www.cicloide.com 9540 www.cicloide.com 9540 120.30 2012-07-01T07:37:02Z 120.30 2012-07-01T07:37:16Z 120.30 2012-07-01T07:37:24Z 120.30 2012-07-01T07:38:44Z 120.30 2012-07-01T07:39:33Z 120.30 2012-07-01T07:40:38Z 120.30 2012-07-01T07:41:47Z 120.30 2012-07-01T07:43:16Z 120.30 2012-07-01T07:44:12Z 120.30 2012-07-01T07:44:41Z 120.30 2012-07-01T07:45:11Z 120.30 2012-07-01T07:45:46Z 120.30 2012-07-01T07:45:53Z 120.30 2012-07-01T07:45:58Z 120.30 2012-07-01T07:46:05Z 120.30 2012-07-01T07:46:10Z 120.30 2012-07-01T07:46:17Z 120.30 2012-07-01T07:46:26Z 120.30 2012-07-01T07:46:35Z 121.30 2012-07-01T07:46:43Z 121.30 2012-07-01T07:46:52Z 121.70 2012-07-01T07:46:57Z 122.20 2012-07-01T07:47:06Z 122.70 2012-07-01T07:47:13Z 123.20 2012-07-01T07:47:20Z 123.70 2012-07-01T07:47:27Z 124.20 2012-07-01T07:47:34Z 125.10 2012-07-01T07:47:41Z 125.60 2012-07-01T07:47:46Z 126.10 2012-07-01T07:47:53Z 126.60 2012-07-01T07:48:00Z 127.00 2012-07-01T07:48:09Z 127.50 2012-07-01T07:48:14Z 128.00 2012-07-01T07:48:21Z 128.90 2012-07-01T07:48:26Z 129.40 2012-07-01T07:48:33Z 129.90 2012-07-01T07:48:38Z 130.40 2012-07-01T07:48:45Z 130.90 2012-07-01T07:48:54Z 131.80 2012-07-01T07:49:01Z 132.30 2012-07-01T07:49:08Z 132.80 2012-07-01T07:49:15Z 133.30 2012-07-01T07:49:24Z 133.80 2012-07-01T07:49:31Z 135.20 2012-07-01T07:49:38Z 136.20 2012-07-01T07:49:48Z 136.60 2012-07-01T07:49:55Z 137.60 2012-07-01T07:50:04Z 138.60 2012-07-01T07:50:12Z 139.10 2012-07-01T07:50:19Z 140.00 2012-07-01T07:50:30Z 140.50 2012-07-01T07:50:37Z 141.40 2012-07-01T07:50:46Z 141.40 2012-07-01T07:50:53Z 142.90 2012-07-01T07:51:01Z 143.40 2012-07-01T07:51:08Z 144.30 2012-07-01T07:51:17Z 144.80 2012-07-01T07:51:24Z 145.30 2012-07-01T07:51:33Z 146.30 2012-07-01T07:51:41Z 146.70 2012-07-01T07:51:48Z 147.70 2012-07-01T07:51:57Z 148.70 2012-07-01T07:52:06Z 150.10 2012-07-01T07:52:13Z 150.60 2012-07-01T07:52:23Z 151.50 2012-07-01T07:52:32Z 153.00 2012-07-01T07:52:39Z 153.90 2012-07-01T07:52:49Z 154.90 2012-07-01T07:52:58Z 155.40 2012-07-01T07:53:07Z 155.90 2012-07-01T07:53:14Z 156.80 2012-07-01T07:53:24Z 158.30 2012-07-01T07:53:33Z 159.20 2012-07-01T07:53:43Z 159.70 2012-07-01T07:53:52Z 160.70 2012-07-01T07:54:01Z 161.60 2012-07-01T07:54:13Z 163.10 2012-07-01T07:54:22Z 164.50 2012-07-01T07:54:30Z 165.00 2012-07-01T07:54:39Z 166.00 2012-07-01T07:54:46Z 166.40 2012-07-01T07:54:51Z 167.40 2012-07-01T07:55:00Z 167.90 2012-07-01T07:55:07Z 169.30 2012-07-01T07:55:17Z 169.80 2012-07-01T07:55:26Z 171.20 2012-07-01T07:55:36Z 172.20 2012-07-01T07:55:45Z 173.70 2012-07-01T07:55:54Z 174.60 2012-07-01T07:56:01Z 175.10 2012-07-01T07:56:08Z 176.10 2012-07-01T07:56:15Z 177.00 2012-07-01T07:56:25Z 178.50 2012-07-01T07:56:32Z 179.40 2012-07-01T07:56:43Z 180.40 2012-07-01T07:56:51Z 181.40 2012-07-01T07:57:00Z 182.80 2012-07-01T07:57:07Z 182.80 2012-07-01T07:57:09Z 183.80 2012-07-01T07:57:14Z 184.70 2012-07-01T07:57:23Z 185.70 2012-07-01T07:57:30Z 186.60 2012-07-01T07:57:45Z 187.60 2012-07-01T07:57:52Z 188.60 2012-07-01T07:58:01Z 189.50 2012-07-01T07:58:08Z 190.00 2012-07-01T07:58:15Z 190.50 2012-07-01T07:58:22Z 191.00 2012-07-01T07:58:29Z 191.40 2012-07-01T07:58:34Z 191.90 2012-07-01T07:58:43Z 192.40 2012-07-01T07:58:50Z 192.90 2012-07-01T07:58:55Z 192.90 2012-07-01T07:59:02Z 192.90 2012-07-01T07:59:07Z 192.90 2012-07-01T07:59:14Z 193.40 2012-07-01T07:59:21Z 194.80 2012-07-01T07:59:30Z 195.80 2012-07-01T07:59:39Z 196.20 2012-07-01T07:59:46Z 196.70 2012-07-01T07:59:54Z 197.20 2012-07-01T07:59:58Z 198.20 2012-07-01T08:00:08Z 198.60 2012-07-01T08:00:15Z 198.60 2012-07-01T08:00:20Z 199.10 2012-07-01T08:00:27Z 199.10 2012-07-01T08:00:33Z 199.10 2012-07-01T08:00:41Z 199.10 2012-07-01T08:00:43Z 200.60 2012-07-01T08:00:54Z 201.50 2012-07-01T08:01:02Z 202.50 2012-07-01T08:01:06Z 203.90 2012-07-01T08:01:14Z 204.90 2012-07-01T08:01:18Z 205.90 2012-07-01T08:01:28Z 206.30 2012-07-01T08:01:37Z 207.80 2012-07-01T08:01:46Z 208.70 2012-07-01T08:01:53Z 209.20 2012-07-01T08:02:01Z 209.70 2012-07-01T08:02:03Z 210.70 2012-07-01T08:02:07Z 215.50 2012-07-01T08:02:14Z 216.90 2012-07-01T08:02:24Z 217.40 2012-07-01T08:02:35Z 219.80 2012-07-01T08:02:45Z 221.20 2012-07-01T08:02:54Z 222.70 2012-07-01T08:03:01Z 224.60 2012-07-01T08:03:11Z 225.60 2012-07-01T08:03:18Z 227.00 2012-07-01T08:03:27Z 228.90 2012-07-01T08:03:36Z 230.90 2012-07-01T08:03:44Z 233.30 2012-07-01T08:03:53Z 235.20 2012-07-01T08:04:02Z 238.10 2012-07-01T08:04:10Z 241.40 2012-07-01T08:04:14Z 242.40 2012-07-01T08:04:23Z 242.40 2012-07-01T08:04:31Z 243.80 2012-07-01T08:04:40Z 245.30 2012-07-01T08:04:49Z 247.70 2012-07-01T08:05:01Z 248.60 2012-07-01T08:05:10Z 250.10 2012-07-01T08:05:18Z 251.00 2012-07-01T08:05:24Z 253.00 2012-07-01T08:05:32Z 254.90 2012-07-01T08:05:43Z 256.30 2012-07-01T08:05:53Z 257.80 2012-07-01T08:06:02Z 259.70 2012-07-01T08:06:09Z 261.60 2012-07-01T08:06:19Z 264.50 2012-07-01T08:06:23Z 266.90 2012-07-01T08:06:31Z 267.90 2012-07-01T08:06:42Z 269.80 2012-07-01T08:06:49Z 272.70 2012-07-01T08:06:56Z 276.00 2012-07-01T08:07:01Z 276.50 2012-07-01T08:07:08Z 276.50 2012-07-01T08:07:15Z 277.00 2012-07-01T08:07:20Z 278.00 2012-07-01T08:07:29Z 278.90 2012-07-01T08:07:31Z 279.90 2012-07-01T08:07:41Z 280.40 2012-07-01T08:07:43Z 281.80 2012-07-01T08:07:52Z 283.70 2012-07-01T08:08:02Z 285.60 2012-07-01T08:08:11Z 287.10 2012-07-01T08:08:19Z 288.50 2012-07-01T08:08:28Z 289.50 2012-07-01T08:08:37Z 290.00 2012-07-01T08:08:44Z 290.90 2012-07-01T08:08:51Z 291.90 2012-07-01T08:09:01Z 292.40 2012-07-01T08:09:05Z 293.30 2012-07-01T08:09:12Z 293.30 2012-07-01T08:09:12Z 295.30 2012-07-01T08:09:22Z 297.20 2012-07-01T08:09:31Z 298.60 2012-07-01T08:09:38Z 300.10 2012-07-01T08:09:41Z 301.50 2012-07-01T08:09:50Z 303.40 2012-07-01T08:09:59Z 303.90 2012-07-01T08:10:02Z 304.90 2012-07-01T08:10:09Z 306.80 2012-07-01T08:10:18Z 308.20 2012-07-01T08:10:25Z 308.70 2012-07-01T08:10:28Z 310.20 2012-07-01T08:10:35Z 311.10 2012-07-01T08:10:39Z 312.10 2012-07-01T08:10:44Z 313.50 2012-07-01T08:10:53Z 314.50 2012-07-01T08:10:58Z 315.90 2012-07-01T08:11:07Z 316.90 2012-07-01T08:11:14Z 317.90 2012-07-01T08:11:22Z 319.80 2012-07-01T08:11:31Z 320.70 2012-07-01T08:11:40Z 323.10 2012-07-01T08:11:50Z 324.10 2012-07-01T08:11:57Z 325.50 2012-07-01T08:12:08Z 327.50 2012-07-01T08:12:16Z 328.40 2012-07-01T08:12:23Z 329.40 2012-07-01T08:12:32Z 330.80 2012-07-01T08:12:39Z 331.80 2012-07-01T08:12:48Z 332.30 2012-07-01T08:12:58Z 333.20 2012-07-01T08:13:07Z 333.70 2012-07-01T08:13:14Z 335.20 2012-07-01T08:13:24Z 335.60 2012-07-01T08:13:31Z 335.60 2012-07-01T08:13:40Z 336.10 2012-07-01T08:13:49Z 336.60 2012-07-01T08:13:57Z 338.00 2012-07-01T08:14:08Z 338.50 2012-07-01T08:14:13Z 340.00 2012-07-01T08:14:22Z 341.40 2012-07-01T08:14:30Z 342.40 2012-07-01T08:14:39Z 342.90 2012-07-01T08:14:48Z 343.80 2012-07-01T08:14:55Z 344.80 2012-07-01T08:15:04Z 344.80 2012-07-01T08:15:07Z 345.70 2012-07-01T08:15:16Z 345.70 2012-07-01T08:15:23Z 346.70 2012-07-01T08:15:33Z 347.20 2012-07-01T08:15:40Z 347.20 2012-07-01T08:15:47Z 347.20 2012-07-01T08:15:54Z 347.20 2012-07-01T08:16:01Z 348.10 2012-07-01T08:16:12Z 348.10 2012-07-01T08:16:13Z 348.10 2012-07-01T08:16:18Z 348.60 2012-07-01T08:16:25Z 349.60 2012-07-01T08:16:39Z 349.60 2012-07-01T08:17:02Z 349.60 2012-07-01T08:17:16Z 349.60 2012-07-01T08:17:18Z 349.60 2012-07-01T08:17:23Z 350.10 2012-07-01T08:17:28Z 350.50 2012-07-01T08:17:37Z 352.00 2012-07-01T08:17:44Z 352.50 2012-07-01T08:17:46Z 354.40 2012-07-01T08:17:56Z 356.30 2012-07-01T08:18:05Z 357.30 2012-07-01T08:18:12Z 359.20 2012-07-01T08:18:20Z 360.60 2012-07-01T08:18:29Z 362.50 2012-07-01T08:18:41Z 363.50 2012-07-01T08:18:48Z 365.40 2012-07-01T08:18:57Z 366.40 2012-07-01T08:19:07Z 367.80 2012-07-01T08:19:18Z 369.30 2012-07-01T08:19:28Z 370.70 2012-07-01T08:19:37Z 371.70 2012-07-01T08:19:44Z 372.20 2012-07-01T08:19:53Z 372.20 2012-07-01T08:20:03Z 372.20 2012-07-01T08:20:10Z 372.20 2012-07-01T08:20:19Z 373.10 2012-07-01T08:20:29Z 375.50 2012-07-01T08:20:40Z 376.50 2012-07-01T08:20:47Z 378.40 2012-07-01T08:20:55Z 379.90 2012-07-01T08:21:04Z 380.30 2012-07-01T08:21:11Z 380.30 2012-07-01T08:21:13Z 380.30 2012-07-01T08:21:20Z 378.90 2012-07-01T08:21:23Z 378.90 2012-07-01T08:21:25Z 377.50 2012-07-01T08:21:32Z 377.00 2012-07-01T08:21:34Z 376.00 2012-07-01T08:21:39Z 375.50 2012-07-01T08:21:46Z 375.00 2012-07-01T08:21:51Z 373.60 2012-07-01T08:21:58Z 372.20 2012-07-01T08:22:02Z 371.20 2012-07-01T08:22:03Z 367.40 2012-07-01T08:22:07Z 364.00 2012-07-01T08:22:12Z 364.00 2012-07-01T08:22:19Z 364.00 2012-07-01T08:22:21Z 365.40 2012-07-01T08:22:28Z 366.90 2012-07-01T08:22:33Z 369.30 2012-07-01T08:22:45Z 372.60 2012-07-01T08:22:49Z 376.00 2012-07-01T08:22:52Z 377.50 2012-07-01T08:22:59Z 377.50 2012-07-01T08:23:01Z 374.10 2012-07-01T08:23:06Z 370.70 2012-07-01T08:23:08Z 367.40 2012-07-01T08:23:11Z 364.00 2012-07-01T08:23:13Z 362.10 2012-07-01T08:23:15Z 365.40 2012-07-01T08:23:20Z 366.40 2012-07-01T08:23:20Z 369.80 2012-07-01T08:23:25Z 367.40 2012-07-01T08:23:29Z 363.50 2012-07-01T08:23:32Z 360.10 2012-07-01T08:23:36Z 358.70 2012-07-01T08:23:39Z 359.20 2012-07-01T08:23:41Z 358.70 2012-07-01T08:23:46Z 358.20 2012-07-01T08:23:51Z 357.80 2012-07-01T08:23:58Z 357.80 2012-07-01T08:24:04Z 359.20 2012-07-01T08:24:05Z 362.50 2012-07-01T08:24:14Z 365.00 2012-07-01T08:24:21Z 364.50 2012-07-01T08:24:24Z 365.00 2012-07-01T08:24:30Z 365.00 2012-07-01T08:24:38Z 365.90 2012-07-01T08:24:47Z 369.80 2012-07-01T08:24:52Z 372.60 2012-07-01T08:24:59Z 372.20 2012-07-01T08:25:06Z 372.20 2012-07-01T08:25:10Z 372.20 2012-07-01T08:25:13Z 372.20 2012-07-01T08:25:22Z 372.20 2012-07-01T08:25:27Z 372.20 2012-07-01T08:25:34Z 372.20 2012-07-01T08:25:43Z 372.20 2012-07-01T08:25:48Z 372.20 2012-07-01T08:25:53Z 372.20 2012-07-01T08:25:59Z 372.20 2012-07-01T08:26:00Z 372.20 2012-07-01T08:26:07Z 372.20 2012-07-01T08:26:14Z 372.20 2012-07-01T08:26:21Z 372.20 2012-07-01T08:26:25Z 372.20 2012-07-01T08:26:30Z 372.20 2012-07-01T08:26:35Z 372.20 2012-07-01T08:26:40Z 370.70 2012-07-01T08:26:42Z 370.70 2012-07-01T08:26:46Z 369.80 2012-07-01T08:26:49Z 368.80 2012-07-01T08:26:51Z 367.80 2012-07-01T08:26:58Z 367.80 2012-07-01T08:27:00Z 367.40 2012-07-01T08:27:05Z 366.40 2012-07-01T08:27:06Z 365.40 2012-07-01T08:27:13Z 364.50 2012-07-01T08:27:19Z 364.50 2012-07-01T08:27:20Z 363.50 2012-07-01T08:27:33Z 363.50 2012-07-01T08:27:40Z 365.00 2012-07-01T08:27:47Z 365.40 2012-07-01T08:27:52Z 367.40 2012-07-01T08:28:02Z 368.80 2012-07-01T08:28:09Z 369.80 2012-07-01T08:28:18Z 371.20 2012-07-01T08:28:25Z 372.20 2012-07-01T08:28:35Z 373.10 2012-07-01T08:28:44Z 373.10 2012-07-01T08:28:44Z 373.60 2012-07-01T08:28:53Z 373.60 2012-07-01T08:28:58Z 374.10 2012-07-01T08:29:05Z 375.50 2012-07-01T08:29:15Z 377.00 2012-07-01T08:29:24Z 378.90 2012-07-01T08:29:33Z 380.80 2012-07-01T08:29:41Z 381.80 2012-07-01T08:29:50Z 382.30 2012-07-01T08:29:55Z 382.70 2012-07-01T08:30:04Z 383.20 2012-07-01T08:30:13Z 383.70 2012-07-01T08:30:20Z 383.70 2012-07-01T08:30:22Z 383.70 2012-07-01T08:30:27Z 383.70 2012-07-01T08:30:34Z 384.70 2012-07-01T08:30:41Z 385.10 2012-07-01T08:30:48Z 385.10 2012-07-01T08:30:56Z 385.10 2012-07-01T08:31:00Z 382.70 2012-07-01T08:31:05Z 377.00 2012-07-01T08:31:10Z 371.70 2012-07-01T08:31:14Z 369.80 2012-07-01T08:31:17Z 368.30 2012-07-01T08:31:24Z 367.40 2012-07-01T08:31:26Z 362.50 2012-07-01T08:31:31Z 357.30 2012-07-01T08:31:35Z 356.30 2012-07-01T08:31:38Z 356.30 2012-07-01T08:31:42Z 355.30 2012-07-01T08:31:47Z 353.40 2012-07-01T08:31:49Z 352.00 2012-07-01T08:31:50Z 347.20 2012-07-01T08:31:56Z 345.70 2012-07-01T08:31:59Z 345.70 2012-07-01T08:32:06Z 346.70 2012-07-01T08:32:11Z 349.60 2012-07-01T08:32:18Z 352.90 2012-07-01T08:32:22Z 354.40 2012-07-01T08:32:30Z 355.80 2012-07-01T08:32:39Z 359.20 2012-07-01T08:32:48Z 362.50 2012-07-01T08:32:53Z 363.00 2012-07-01T08:32:58Z 363.00 2012-07-01T08:33:09Z 363.00 2012-07-01T08:33:19Z 365.00 2012-07-01T08:33:30Z 366.40 2012-07-01T08:33:38Z 369.80 2012-07-01T08:33:47Z 373.10 2012-07-01T08:33:52Z 374.10 2012-07-01T08:33:54Z 374.60 2012-07-01T08:34:03Z 375.00 2012-07-01T08:34:13Z 376.50 2012-07-01T08:34:22Z 377.00 2012-07-01T08:34:32Z 378.40 2012-07-01T08:34:45Z 379.90 2012-07-01T08:34:53Z 380.80 2012-07-01T08:35:02Z 382.30 2012-07-01T08:35:11Z 383.20 2012-07-01T08:35:18Z 384.20 2012-07-01T08:35:28Z 385.10 2012-07-01T08:35:35Z 385.60 2012-07-01T08:35:44Z 386.60 2012-07-01T08:35:54Z 387.50 2012-07-01T08:36:03Z 389.00 2012-07-01T08:36:10Z 390.00 2012-07-01T08:36:20Z 390.90 2012-07-01T08:36:29Z 392.40 2012-07-01T08:36:36Z 393.80 2012-07-01T08:36:45Z 394.30 2012-07-01T08:36:52Z 395.20 2012-07-01T08:36:59Z 396.70 2012-07-01T08:37:07Z 398.10 2012-07-01T08:37:18Z 399.10 2012-07-01T08:37:27Z 400.50 2012-07-01T08:37:34Z 402.00 2012-07-01T08:37:44Z 403.40 2012-07-01T08:37:56Z 404.40 2012-07-01T08:37:58Z 405.80 2012-07-01T08:38:08Z 407.30 2012-07-01T08:38:17Z 408.70 2012-07-01T08:38:24Z 410.60 2012-07-01T08:38:33Z 413.50 2012-07-01T08:38:38Z 416.90 2012-07-01T08:38:43Z 417.40 2012-07-01T08:38:52Z 418.80 2012-07-01T08:39:02Z 419.80 2012-07-01T08:39:11Z 421.20 2012-07-01T08:39:18Z 422.20 2012-07-01T08:39:25Z 423.60 2012-07-01T08:39:34Z 424.60 2012-07-01T08:39:44Z 425.50 2012-07-01T08:39:51Z 427.00 2012-07-01T08:40:00Z 428.40 2012-07-01T08:40:09Z 430.30 2012-07-01T08:40:19Z 433.70 2012-07-01T08:40:23Z 437.10 2012-07-01T08:40:28Z 437.10 2012-07-01T08:40:36Z 437.10 2012-07-01T08:40:43Z 438.50 2012-07-01T08:40:50Z 439.90 2012-07-01T08:40:59Z 439.90 2012-07-01T08:41:01Z 440.90 2012-07-01T08:41:08Z 440.90 2012-07-01T08:41:15Z 440.90 2012-07-01T08:41:22Z 440.90 2012-07-01T08:41:29Z 440.90 2012-07-01T08:41:32Z 441.40 2012-07-01T08:41:39Z 441.40 2012-07-01T08:41:48Z 441.40 2012-07-01T08:41:50Z 441.40 2012-07-01T08:41:53Z 441.40 2012-07-01T08:41:58Z 441.40 2012-07-01T08:42:05Z 441.40 2012-07-01T08:42:09Z 441.40 2012-07-01T08:42:12Z 441.40 2012-07-01T08:42:16Z 437.50 2012-07-01T08:42:19Z 436.10 2012-07-01T08:42:21Z 431.30 2012-07-01T08:42:23Z 426.00 2012-07-01T08:42:28Z 426.00 2012-07-01T08:42:30Z 429.90 2012-07-01T08:42:35Z 432.20 2012-07-01T08:42:37Z 434.20 2012-07-01T08:42:38Z 431.30 2012-07-01T08:42:44Z 428.90 2012-07-01T08:42:45Z 424.10 2012-07-01T08:42:49Z 420.20 2012-07-01T08:42:52Z 418.30 2012-07-01T08:42:54Z 418.30 2012-07-01T08:42:56Z 417.40 2012-07-01T08:42:59Z 417.40 2012-07-01T08:43:03Z 417.40 2012-07-01T08:43:10Z 417.40 2012-07-01T08:43:13Z 415.40 2012-07-01T08:43:18Z 411.60 2012-07-01T08:43:22Z 410.10 2012-07-01T08:43:24Z 414.50 2012-07-01T08:43:31Z 417.80 2012-07-01T08:43:34Z 419.30 2012-07-01T08:43:41Z 419.30 2012-07-01T08:43:50Z 419.30 2012-07-01T08:43:57Z 419.30 2012-07-01T08:44:04Z 420.20 2012-07-01T08:44:09Z 421.20 2012-07-01T08:44:19Z 421.20 2012-07-01T08:44:25Z 421.20 2012-07-01T08:44:26Z 417.40 2012-07-01T08:44:30Z 414.00 2012-07-01T08:44:33Z 410.60 2012-07-01T08:44:37Z 411.10 2012-07-01T08:44:42Z 410.60 2012-07-01T08:44:47Z 410.10 2012-07-01T08:44:49Z 409.70 2012-07-01T08:44:56Z 409.70 2012-07-01T08:45:01Z 409.70 2012-07-01T08:45:05Z 411.10 2012-07-01T08:45:10Z 411.10 2012-07-01T08:45:17Z 412.50 2012-07-01T08:45:24Z 414.50 2012-07-01T08:45:29Z 417.40 2012-07-01T08:45:36Z 420.20 2012-07-01T08:45:40Z 421.70 2012-07-01T08:45:50Z 421.70 2012-07-01T08:45:59Z 423.60 2012-07-01T08:46:07Z 424.60 2012-07-01T08:46:14Z 425.50 2012-07-01T08:46:18Z 426.00 2012-07-01T08:46:21Z 426.50 2012-07-01T08:46:23Z 426.50 2012-07-01T08:46:30Z 427.00 2012-07-01T08:46:37Z 427.40 2012-07-01T08:46:48Z 427.90 2012-07-01T08:46:53Z 429.90 2012-07-01T08:47:03Z 431.30 2012-07-01T08:47:12Z 435.10 2012-07-01T08:47:19Z 438.50 2012-07-01T08:47:24Z 438.00 2012-07-01T08:47:33Z 438.00 2012-07-01T08:47:40Z 438.00 2012-07-01T08:47:47Z 438.00 2012-07-01T08:47:54Z 439.00 2012-07-01T08:48:01Z 441.90 2012-07-01T08:48:09Z 445.70 2012-07-01T08:48:13Z 445.70 2012-07-01T08:48:13Z 447.60 2012-07-01T08:48:23Z 447.60 2012-07-01T08:48:30Z 447.60 2012-07-01T08:48:36Z 447.60 2012-07-01T08:48:44Z 446.20 2012-07-01T08:48:48Z 445.20 2012-07-01T08:48:55Z 444.80 2012-07-01T08:49:02Z 441.90 2012-07-01T08:49:09Z 438.00 2012-07-01T08:49:12Z 436.60 2012-07-01T08:49:12Z 431.30 2012-07-01T08:49:17Z 428.90 2012-07-01T08:49:19Z 429.90 2012-07-01T08:49:24Z 429.90 2012-07-01T08:49:31Z 429.90 2012-07-01T08:49:36Z 428.90 2012-07-01T08:49:42Z 428.90 2012-07-01T08:49:43Z 428.40 2012-07-01T08:49:47Z 427.90 2012-07-01T08:49:50Z 427.90 2012-07-01T08:49:57Z 427.00 2012-07-01T08:50:04Z 426.00 2012-07-01T08:50:11Z 424.60 2012-07-01T08:50:15Z 424.10 2012-07-01T08:50:20Z 423.60 2012-07-01T08:50:22Z 423.60 2012-07-01T08:50:30Z 423.60 2012-07-01T08:50:37Z 423.60 2012-07-01T08:50:39Z 425.00 2012-07-01T08:50:46Z 425.00 2012-07-01T08:50:48Z 426.50 2012-07-01T08:50:53Z 426.50 2012-07-01T08:51:00Z 426.50 2012-07-01T08:51:00Z 426.50 2012-07-01T08:51:07Z 424.10 2012-07-01T08:51:12Z 420.20 2012-07-01T08:51:16Z 416.40 2012-07-01T08:51:19Z 414.00 2012-07-01T08:51:23Z 414.00 2012-07-01T08:51:28Z 414.00 2012-07-01T08:51:33Z 413.00 2012-07-01T08:51:40Z 413.00 2012-07-01T08:51:52Z 412.50 2012-07-01T08:51:58Z 412.10 2012-07-01T08:52:06Z 411.10 2012-07-01T08:52:10Z 411.10 2012-07-01T08:52:10Z 408.20 2012-07-01T08:52:17Z 405.80 2012-07-01T08:52:20Z 403.40 2012-07-01T08:52:29Z 404.40 2012-07-01T08:52:34Z 404.40 2012-07-01T08:52:41Z 404.40 2012-07-01T08:52:46Z 404.40 2012-07-01T08:52:48Z 404.40 2012-07-01T08:52:55Z 404.40 2012-07-01T08:53:00Z 404.40 2012-07-01T08:53:04Z 402.90 2012-07-01T08:53:11Z 401.00 2012-07-01T08:53:16Z 397.60 2012-07-01T08:53:18Z 394.30 2012-07-01T08:53:21Z 392.80 2012-07-01T08:53:28Z 392.80 2012-07-01T08:53:30Z 392.80 2012-07-01T08:53:37Z 393.80 2012-07-01T08:53:44Z 393.80 2012-07-01T08:53:51Z 392.40 2012-07-01T08:53:54Z 391.90 2012-07-01T08:54:01Z 391.90 2012-07-01T08:54:10Z 391.90 2012-07-01T08:54:15Z 391.90 2012-07-01T08:54:19Z 391.90 2012-07-01T08:54:26Z 391.90 2012-07-01T08:54:31Z 391.90 2012-07-01T08:54:38Z 393.30 2012-07-01T08:54:45Z 393.80 2012-07-01T08:54:50Z 396.70 2012-07-01T08:54:55Z 398.60 2012-07-01T08:54:57Z 401.50 2012-07-01T08:55:04Z 401.50 2012-07-01T08:55:11Z 401.50 2012-07-01T08:55:25Z 401.50 2012-07-01T08:55:32Z 402.90 2012-07-01T08:55:39Z 403.90 2012-07-01T08:55:46Z 404.40 2012-07-01T08:55:53Z 405.30 2012-07-01T08:55:58Z 406.80 2012-07-01T08:56:05Z 406.80 2012-07-01T08:56:07Z 408.20 2012-07-01T08:56:14Z 408.70 2012-07-01T08:56:19Z 409.70 2012-07-01T08:56:26Z 410.10 2012-07-01T08:56:33Z 410.10 2012-07-01T08:56:38Z 410.10 2012-07-01T08:56:45Z 408.70 2012-07-01T08:56:48Z 408.70 2012-07-01T08:56:52Z 408.20 2012-07-01T08:56:59Z 408.20 2012-07-01T08:57:04Z 407.70 2012-07-01T08:57:09Z 407.70 2012-07-01T08:57:13Z 407.70 2012-07-01T08:57:23Z 406.30 2012-07-01T08:57:29Z 406.30 2012-07-01T08:57:30Z 404.40 2012-07-01T08:57:36Z 401.00 2012-07-01T08:57:39Z 397.60 2012-07-01T08:57:44Z 396.70 2012-07-01T08:57:48Z 394.80 2012-07-01T08:57:51Z 394.80 2012-07-01T08:58:02Z 394.30 2012-07-01T08:58:28Z 394.30 2012-07-01T08:58:30Z 393.30 2012-07-01T08:58:36Z 390.40 2012-07-01T08:58:43Z 389.50 2012-07-01T08:58:45Z 385.60 2012-07-01T08:58:49Z 385.10 2012-07-01T08:58:52Z 385.10 2012-07-01T08:58:57Z 384.70 2012-07-01T08:59:03Z 384.70 2012-07-01T08:59:04Z 381.30 2012-07-01T08:59:11Z 378.40 2012-07-01T08:59:15Z 374.60 2012-07-01T08:59:20Z 373.10 2012-07-01T08:59:24Z 373.10 2012-07-01T08:59:30Z 372.60 2012-07-01T08:59:34Z 372.60 2012-07-01T08:59:36Z 371.20 2012-07-01T08:59:41Z 371.70 2012-07-01T08:59:43Z 370.20 2012-07-01T08:59:48Z 370.20 2012-07-01T08:59:50Z 369.80 2012-07-01T08:59:51Z 369.80 2012-07-01T08:59:53Z 368.80 2012-07-01T09:00:00Z 367.40 2012-07-01T09:00:05Z 366.90 2012-07-01T09:00:09Z 366.40 2012-07-01T09:00:11Z 364.00 2012-07-01T09:00:19Z 360.10 2012-07-01T09:00:23Z 358.20 2012-07-01T09:00:28Z 357.30 2012-07-01T09:00:35Z 357.30 2012-07-01T09:00:37Z 357.30 2012-07-01T09:00:42Z 357.30 2012-07-01T09:01:20Z 357.30 2012-07-01T09:01:34Z 357.30 2012-07-01T09:01:43Z 357.30 2012-07-01T09:01:43Z 357.30 2012-07-01T09:01:50Z 356.30 2012-07-01T09:01:57Z 356.30 2012-07-01T09:02:04Z 356.30 2012-07-01T09:02:05Z 355.80 2012-07-01T09:02:11Z 354.90 2012-07-01T09:02:18Z 353.40 2012-07-01T09:02:23Z 350.50 2012-07-01T09:02:28Z 347.60 2012-07-01T09:02:33Z 347.20 2012-07-01T09:02:40Z 347.20 2012-07-01T09:02:42Z 347.20 2012-07-01T09:02:47Z 346.70 2012-07-01T09:02:54Z 345.70 2012-07-01T09:02:56Z 344.30 2012-07-01T09:03:03Z 343.30 2012-07-01T09:03:08Z 342.90 2012-07-01T09:03:12Z 342.40 2012-07-01T09:03:15Z 339.00 2012-07-01T09:03:22Z 335.60 2012-07-01T09:03:24Z 330.40 2012-07-01T09:03:31Z 330.40 2012-07-01T09:03:36Z 330.40 2012-07-01T09:04:06Z 330.40 2012-07-01T09:04:07Z 330.40 2012-07-01T09:04:16Z 331.80 2012-07-01T09:04:23Z 333.20 2012-07-01T09:04:30Z 334.20 2012-07-01T09:04:37Z 335.20 2012-07-01T09:04:39Z 336.10 2012-07-01T09:04:44Z 337.10 2012-07-01T09:04:51Z 337.10 2012-07-01T09:04:56Z 335.60 2012-07-01T09:05:03Z 334.70 2012-07-01T09:05:05Z 334.70 2012-07-01T09:05:10Z 331.30 2012-07-01T09:05:14Z 327.00 2012-07-01T09:05:19Z 323.60 2012-07-01T09:05:26Z 324.60 2012-07-01T09:05:33Z 324.60 2012-07-01T09:05:45Z 325.10 2012-07-01T09:05:52Z 325.10 2012-07-01T09:06:46Z 323.60 2012-07-01T09:07:33Z 323.60 2012-07-01T09:08:13Z 323.10 2012-07-01T09:08:36Z 323.10 2012-07-01T09:09:21Z 323.10 2012-07-01T09:09:47Z 322.70 2012-07-01T09:09:54Z 322.70 2012-07-01T09:09:58Z 322.70 2012-07-01T09:10:03Z 322.70 2012-07-01T09:10:08Z 322.70 2012-07-01T09:10:15Z 322.70 2012-07-01T09:10:17Z 322.20 2012-07-01T09:10:22Z 321.70 2012-07-01T09:10:25Z 320.70 2012-07-01T09:10:31Z 319.80 2012-07-01T09:10:39Z 316.40 2012-07-01T09:10:45Z 315.00 2012-07-01T09:10:46Z 310.20 2012-07-01T09:10:50Z 308.70 2012-07-01T09:10:50Z 305.40 2012-07-01T09:10:53Z 304.40 2012-07-01T09:10:57Z 303.90 2012-07-01T09:11:00Z 303.40 2012-07-01T09:11:04Z 303.00 2012-07-01T09:11:11Z 302.50 2012-07-01T09:11:12Z 302.50 2012-07-01T09:11:14Z 301.00 2012-07-01T09:11:23Z 300.50 2012-07-01T09:11:25Z 300.10 2012-07-01T09:11:30Z 298.10 2012-07-01T09:11:35Z 295.70 2012-07-01T09:11:37Z 290.00 2012-07-01T09:11:40Z 284.70 2012-07-01T09:11:44Z 283.70 2012-07-01T09:11:49Z 283.70 2012-07-01T09:11:58Z 283.70 2012-07-01T09:12:03Z 284.20 2012-07-01T09:12:10Z 284.20 2012-07-01T09:12:15Z 284.20 2012-07-01T09:12:20Z 284.20 2012-07-01T09:12:22Z 283.70 2012-07-01T09:12:31Z 283.20 2012-07-01T09:12:34Z 280.40 2012-07-01T09:12:38Z 278.90 2012-07-01T09:12:38Z 274.10 2012-07-01T09:12:41Z 270.30 2012-07-01T09:12:43Z 266.40 2012-07-01T09:12:48Z 267.90 2012-07-01T09:12:52Z 269.80 2012-07-01T09:12:57Z 270.30 2012-07-01T09:13:02Z 268.80 2012-07-01T09:13:06Z 268.40 2012-07-01T09:13:13Z 266.90 2012-07-01T09:13:18Z 265.90 2012-07-01T09:13:25Z 265.00 2012-07-01T09:13:27Z 263.10 2012-07-01T09:13:28Z 258.70 2012-07-01T09:13:32Z 256.30 2012-07-01T09:13:37Z 256.30 2012-07-01T09:13:41Z 256.30 2012-07-01T09:13:46Z 255.90 2012-07-01T09:13:51Z 255.40 2012-07-01T09:13:53Z 255.40 2012-07-01T09:13:56Z 254.40 2012-07-01T09:14:03Z 253.90 2012-07-01T09:14:10Z 253.90 2012-07-01T09:14:10Z 253.00 2012-07-01T09:14:17Z 252.50 2012-07-01T09:14:22Z 251.00 2012-07-01T09:14:26Z 251.00 2012-07-01T09:14:29Z 248.20 2012-07-01T09:14:35Z 246.20 2012-07-01T09:14:40Z 246.20 2012-07-01T09:14:45Z 246.20 2012-07-01T09:14:52Z 248.20 2012-07-01T09:14:59Z 251.50 2012-07-01T09:15:06Z 253.00 2012-07-01T09:15:11Z 252.50 2012-07-01T09:15:16Z 251.50 2012-07-01T09:15:20Z 251.00 2012-07-01T09:15:25Z 250.10 2012-07-01T09:15:30Z 250.10 2012-07-01T09:15:37Z 249.60 2012-07-01T09:15:39Z 249.60 2012-07-01T09:15:44Z 249.60 2012-07-01T09:15:48Z 249.60 2012-07-01T09:15:55Z 250.60 2012-07-01T09:15:55Z 252.00 2012-07-01T09:16:05Z 255.90 2012-07-01T09:16:10Z 258.70 2012-07-01T09:16:12Z 260.60 2012-07-01T09:16:19Z 260.60 2012-07-01T09:16:23Z 260.60 2012-07-01T09:16:33Z 260.60 2012-07-01T09:16:40Z 260.60 2012-07-01T09:16:40Z 260.60 2012-07-01T09:16:45Z 260.60 2012-07-01T09:16:52Z 260.60 2012-07-01T09:16:57Z 260.60 2012-07-01T09:17:04Z 261.10 2012-07-01T09:17:06Z 262.60 2012-07-01T09:17:13Z 262.60 2012-07-01T09:17:20Z 262.60 2012-07-01T09:17:25Z 258.20 2012-07-01T09:17:29Z 254.40 2012-07-01T09:17:32Z 249.60 2012-07-01T09:17:36Z 248.20 2012-07-01T09:17:37Z 247.20 2012-07-01T09:17:43Z 247.20 2012-07-01T09:17:48Z 248.60 2012-07-01T09:17:53Z 248.60 2012-07-01T09:17:58Z 249.10 2012-07-01T09:18:05Z 250.10 2012-07-01T09:18:11Z 250.60 2012-07-01T09:18:19Z 250.60 2012-07-01T09:18:24Z 247.70 2012-07-01T09:18:30Z 244.30 2012-07-01T09:18:33Z 242.90 2012-07-01T09:18:35Z 238.50 2012-07-01T09:18:38Z 237.10 2012-07-01T09:18:42Z 236.10 2012-07-01T09:18:47Z 236.10 2012-07-01T09:18:52Z 235.70 2012-07-01T09:18:54Z 235.20 2012-07-01T09:18:58Z 232.80 2012-07-01T09:19:03Z 230.40 2012-07-01T09:19:06Z 229.90 2012-07-01T09:19:15Z 231.30 2012-07-01T09:19:24Z 231.80 2012-07-01T09:19:32Z 231.80 2012-07-01T09:19:39Z 231.80 2012-07-01T09:19:46Z 232.30 2012-07-01T09:19:53Z 232.80 2012-07-01T09:20:00Z 232.80 2012-07-01T09:20:06Z 232.80 2012-07-01T09:20:14Z 233.70 2012-07-01T09:20:21Z 234.20 2012-07-01T09:20:28Z 234.20 2012-07-01T09:20:33Z 234.20 2012-07-01T09:20:39Z 234.20 2012-07-01T09:20:40Z 234.20 2012-07-01T09:20:44Z 234.20 2012-07-01T09:20:53Z 234.20 2012-07-01T09:21:00Z 234.20 2012-07-01T09:21:10Z 234.20 2012-07-01T09:21:12Z 234.20 2012-07-01T09:21:17Z 234.20 2012-07-01T09:21:22Z 234.20 2012-07-01T09:21:22Z 233.30 2012-07-01T09:21:31Z 232.80 2012-07-01T09:21:36Z 232.80 2012-07-01T09:21:43Z 232.80 2012-07-01T09:21:43Z 232.80 2012-07-01T09:21:48Z 232.80 2012-07-01T09:21:55Z 232.80 2012-07-01T09:22:02Z 232.80 2012-07-01T09:22:09Z 234.20 2012-07-01T09:22:16Z 234.70 2012-07-01T09:22:23Z 236.10 2012-07-01T09:22:30Z 237.10 2012-07-01T09:22:37Z 238.50 2012-07-01T09:22:46Z 239.50 2012-07-01T09:22:54Z 240.00 2012-07-01T09:23:01Z 240.90 2012-07-01T09:23:10Z 241.40 2012-07-01T09:23:17Z 241.90 2012-07-01T09:23:24Z 242.90 2012-07-01T09:23:33Z 244.30 2012-07-01T09:23:40Z 244.30 2012-07-01T09:23:40Z 245.30 2012-07-01T09:23:47Z 246.70 2012-07-01T09:23:55Z 248.20 2012-07-01T09:24:02Z 249.10 2012-07-01T09:24:09Z 251.00 2012-07-01T09:24:18Z 252.00 2012-07-01T09:24:25Z 253.40 2012-07-01T09:24:32Z 254.90 2012-07-01T09:24:41Z 255.40 2012-07-01T09:24:46Z 255.40 2012-07-01T09:24:51Z 255.40 2012-07-01T09:24:53Z 255.40 2012-07-01T09:25:00Z 255.40 2012-07-01T09:25:00Z 255.40 2012-07-01T09:25:05Z 255.40 2012-07-01T09:25:07Z 255.40 2012-07-01T09:25:14Z 255.40 2012-07-01T09:25:21Z 256.80 2012-07-01T09:25:28Z 258.20 2012-07-01T09:25:35Z 260.60 2012-07-01T09:25:42Z 264.00 2012-07-01T09:25:47Z 266.90 2012-07-01T09:25:56Z 266.90 2012-07-01T09:26:04Z 268.80 2012-07-01T09:26:13Z 270.30 2012-07-01T09:26:18Z 274.10 2012-07-01T09:26:23Z 276.50 2012-07-01T09:26:29Z 276.00 2012-07-01T09:26:36Z 276.00 2012-07-01T09:26:46Z 277.50 2012-07-01T09:26:53Z 278.90 2012-07-01T09:26:58Z 279.90 2012-07-01T09:27:05Z 281.30 2012-07-01T09:27:11Z 281.30 2012-07-01T09:27:12Z 284.20 2012-07-01T09:27:21Z 288.00 2012-07-01T09:27:28Z 288.50 2012-07-01T09:27:35Z 289.50 2012-07-01T09:27:45Z 290.90 2012-07-01T09:27:52Z 292.40 2012-07-01T09:28:01Z 294.30 2012-07-01T09:28:10Z 296.20 2012-07-01T09:28:17Z 297.20 2012-07-01T09:28:27Z 297.70 2012-07-01T09:28:29Z 299.10 2012-07-01T09:28:36Z 301.00 2012-07-01T09:28:46Z 302.00 2012-07-01T09:28:53Z 302.50 2012-07-01T09:29:00Z 302.50 2012-07-01T09:29:06Z 302.50 2012-07-01T09:29:18Z 302.50 2012-07-01T09:29:28Z 303.00 2012-07-01T09:29:40Z 303.00 2012-07-01T09:29:54Z 303.00 2012-07-01T09:30:26Z 303.40 2012-07-01T09:30:38Z 303.40 2012-07-01T09:31:09Z 303.90 2012-07-01T09:31:18Z 303.90 2012-07-01T09:31:20Z 305.40 2012-07-01T09:31:28Z 306.80 2012-07-01T09:31:39Z 308.20 2012-07-01T09:31:48Z 309.70 2012-07-01T09:31:54Z 310.60 2012-07-01T09:32:03Z 311.60 2012-07-01T09:32:12Z 312.10 2012-07-01T09:32:17Z 311.10 2012-07-01T09:32:22Z 311.10 2012-07-01T09:32:36Z 313.50 2012-07-01T09:32:45Z 315.50 2012-07-01T09:32:52Z 315.90 2012-07-01T09:32:57Z 315.90 2012-07-01T09:32:59Z 312.60 2012-07-01T09:33:06Z 309.20 2012-07-01T09:33:09Z 308.20 2012-07-01T09:33:09Z 308.20 2012-07-01T09:33:15Z 311.10 2012-07-01T09:33:18Z 314.50 2012-07-01T09:33:22Z 316.40 2012-07-01T09:33:32Z 316.40 2012-07-01T09:33:41Z 318.30 2012-07-01T09:33:49Z 319.30 2012-07-01T09:33:58Z 320.70 2012-07-01T09:34:07Z 320.70 2012-07-01T09:34:14Z 320.70 2012-07-01T09:34:24Z 321.20 2012-07-01T09:34:31Z 322.20 2012-07-01T09:34:40Z 323.10 2012-07-01T09:34:40Z 324.10 2012-07-01T09:34:49Z 324.60 2012-07-01T09:34:56Z 324.60 2012-07-01T09:34:59Z 324.60 2012-07-01T09:35:06Z 324.60 2012-07-01T09:35:13Z 324.60 2012-07-01T09:35:18Z 324.60 2012-07-01T09:35:25Z 323.60 2012-07-01T09:35:32Z 323.60 2012-07-01T09:35:36Z 323.10 2012-07-01T09:35:39Z 322.20 2012-07-01T09:35:46Z 318.80 2012-07-01T09:35:50Z 316.40 2012-07-01T09:35:51Z 311.60 2012-07-01T09:35:55Z 308.20 2012-07-01T09:36:00Z 308.20 2012-07-01T09:36:05Z 304.90 2012-07-01T09:36:12Z 303.90 2012-07-01T09:36:19Z 303.90 2012-07-01T09:36:21Z 304.90 2012-07-01T09:36:28Z 305.80 2012-07-01T09:36:38Z 306.30 2012-07-01T09:36:47Z 306.80 2012-07-01T09:36:56Z 307.30 2012-07-01T09:37:06Z 307.80 2012-07-01T09:37:38Z 308.20 2012-07-01T09:37:46Z 308.20 2012-07-01T09:37:53Z 308.70 2012-07-01T09:37:57Z 309.20 2012-07-01T09:38:04Z 310.20 2012-07-01T09:38:11Z 310.20 2012-07-01T09:38:16Z 310.20 2012-07-01T09:38:23Z 310.20 2012-07-01T09:38:25Z 308.70 2012-07-01T09:38:28Z 304.90 2012-07-01T09:38:33Z 302.00 2012-07-01T09:38:35Z 299.10 2012-07-01T09:38:37Z 293.80 2012-07-01T09:38:40Z 293.80 2012-07-01T09:38:42Z 290.50 2012-07-01T09:38:47Z 288.50 2012-07-01T09:38:51Z 287.60 2012-07-01T09:38:58Z 287.60 2012-07-01T09:39:03Z 284.20 2012-07-01T09:39:10Z 281.30 2012-07-01T09:39:13Z 278.00 2012-07-01T09:39:17Z 276.50 2012-07-01T09:39:22Z 276.00 2012-07-01T09:39:27Z 274.60 2012-07-01T09:39:34Z 274.60 2012-07-01T09:39:40Z 273.60 2012-07-01T09:39:45Z 273.60 2012-07-01T09:39:47Z 272.70 2012-07-01T09:39:54Z 271.70 2012-07-01T09:39:57Z 269.30 2012-07-01T09:40:02Z 266.40 2012-07-01T09:40:06Z 266.40 2012-07-01T09:40:09Z 266.40 2012-07-01T09:40:39Z 267.40 2012-07-01T09:41:17Z 267.40 2012-07-01T09:41:22Z 267.40 2012-07-01T09:41:26Z 267.40 2012-07-01T09:41:28Z 265.90 2012-07-01T09:41:29Z 262.60 2012-07-01T09:41:33Z 261.60 2012-07-01T09:41:35Z 257.30 2012-07-01T09:41:38Z 253.90 2012-07-01T09:41:43Z 252.00 2012-07-01T09:41:45Z 249.10 2012-07-01T09:41:48Z 246.70 2012-07-01T09:41:52Z 245.80 2012-07-01T09:41:54Z 244.30 2012-07-01T09:41:57Z 243.80 2012-07-01T09:42:01Z 243.40 2012-07-01T09:42:04Z 242.40 2012-07-01T09:42:06Z 239.00 2012-07-01T09:42:09Z 234.20 2012-07-01T09:42:13Z 232.30 2012-07-01T09:42:16Z 230.90 2012-07-01T09:42:20Z 229.90 2012-07-01T09:42:25Z 228.90 2012-07-01T09:42:27Z 225.10 2012-07-01T09:42:32Z 221.70 2012-07-01T09:42:36Z 219.80 2012-07-01T09:42:39Z 219.30 2012-07-01T09:42:48Z 216.90 2012-07-01T09:42:49Z 212.10 2012-07-01T09:42:53Z 209.70 2012-07-01T09:42:56Z 209.70 2012-07-01T09:43:05Z 209.70 2012-07-01T09:43:05Z 209.20 2012-07-01T09:43:10Z 208.30 2012-07-01T09:43:16Z 203.50 2012-07-01T09:43:19Z 200.60 2012-07-01T09:43:21Z 194.80 2012-07-01T09:43:26Z 193.40 2012-07-01T09:43:28Z 195.80 2012-07-01T09:43:35Z 195.80 2012-07-01T09:43:35Z 196.20 2012-07-01T09:43:40Z 196.20 2012-07-01T09:43:45Z 194.80 2012-07-01T09:43:49Z 194.80 2012-07-01T09:43:57Z 193.80 2012-07-01T09:44:04Z 193.80 2012-07-01T09:44:18Z 193.40 2012-07-01T09:44:25Z 193.40 2012-07-01T09:44:41Z 193.40 2012-07-01T09:44:48Z 192.90 2012-07-01T09:44:57Z 192.90 2012-07-01T09:45:04Z 192.90 2012-07-01T09:45:05Z 192.90 2012-07-01T09:45:12Z 193.80 2012-07-01T09:45:18Z 194.30 2012-07-01T09:45:24Z 194.30 2012-07-01T09:45:30Z 194.30 2012-07-01T09:45:37Z 194.30 2012-07-01T09:45:45Z 194.80 2012-07-01T09:45:47Z 194.80 2012-07-01T09:45:52Z 194.80 2012-07-01T09:45:54Z 194.80 2012-07-01T09:45:59Z 194.80 2012-07-01T09:46:06Z 194.80 2012-07-01T09:46:13Z 194.80 2012-07-01T09:46:20Z 195.30 2012-07-01T09:46:25Z 195.80 2012-07-01T09:46:31Z 195.80 2012-07-01T09:46:36Z 196.70 2012-07-01T09:46:43Z 197.20 2012-07-01T09:46:46Z 197.20 2012-07-01T09:46:53Z 197.70 2012-07-01T09:46:59Z 197.70 2012-07-01T09:47:07Z 197.70 2012-07-01T09:47:11Z 198.60 2012-07-01T09:47:18Z 199.10 2012-07-01T09:47:23Z 199.60 2012-07-01T09:47:26Z 199.60 2012-07-01T09:47:33Z 199.60 2012-07-01T09:47:40Z 199.60 2012-07-01T09:48:40Z 199.60 2012-07-01T09:48:55Z 198.60 2012-07-01T09:49:09Z 198.60 2012-07-01T09:49:53Z 198.60 2012-07-01T09:50:29Z 198.60 2012-07-01T09:51:01Z 200.10 2012-07-01T09:52:00Z 200.10 2012-07-01T09:53:10Z 200.10 2012-07-01T09:53:58Z 200.10 2012-07-01T09:54:45Z 199.10 2012-07-01T09:55:01Z 198.60 2012-07-01T09:55:17Z 198.60 2012-07-01T09:55:29Z 197.70 2012-07-01T09:55:48Z 197.70 2012-07-01T09:56:18Z 194.30 2012-07-01T09:56:37Z 194.30 2012-07-01T09:56:49Z 194.30 2012-07-01T09:57:05Z 194.30 2012-07-01T09:57:20Z 194.30 2012-07-01T09:57:41Z 190.00 2012-07-01T09:58:00Z 190.00 2012-07-01T09:58:18Z 189.00 2012-07-01T09:58:42Z 189.00 2012-07-01T09:59:03Z 188.10 2012-07-01T09:59:17Z 188.10 2012-07-01T09:59:52Z 188.10 2012-07-01T10:00:25Z 189.50 2012-07-01T10:01:07Z 190.00 2012-07-01T10:01:54Z 190.00 2012-07-01T10:02:13Z 191.40 2012-07-01T10:02:37Z 191.40 2012-07-01T10:02:53Z 192.40 2012-07-01T10:03:11Z 192.40 2012-07-01T10:03:28Z 192.90 2012-07-01T10:03:47Z 193.80 2012-07-01T10:04:29Z 194.30 2012-07-01T10:05:11Z 194.30 2012-07-01T10:05:47Z 194.30 2012-07-01T10:06:36Z 194.30 2012-07-01T10:07:11Z 192.90 2012-07-01T10:07:25Z 192.90 2012-07-01T10:07:30Z 192.90 2012-07-01T10:07:37Z 192.40 2012-07-01T10:07:44Z 191.90 2012-07-01T10:07:51Z 191.90 2012-07-01T10:07:53Z 191.90 2012-07-01T10:08:00Z 192.40 2012-07-01T10:08:07Z 192.40 2012-07-01T10:08:14Z 192.40 2012-07-01T10:08:21Z 192.40 2012-07-01T10:08:28Z 191.90 2012-07-01T10:08:33Z 191.90 2012-07-01T10:08:40Z 191.90 2012-07-01T10:08:45Z 191.90 2012-07-01T10:08:47Z 191.90 2012-07-01T10:08:54Z 192.40 2012-07-01T10:09:02Z 192.40 2012-07-01T10:09:04Z 192.40 2012-07-01T10:09:06Z 192.40 2012-07-01T10:09:15Z 192.40 2012-07-01T10:09:23Z 192.40 2012-07-01T10:09:32Z 193.40 2012-07-01T10:09:39Z 193.80 2012-07-01T10:09:48Z 194.80 2012-07-01T10:10:00Z 195.30 2012-07-01T10:10:09Z 195.80 2012-07-01T10:10:17Z 195.80 2012-07-01T10:10:23Z 195.80 2012-07-01T10:10:31Z 196.20 2012-07-01T10:10:36Z 196.70 2012-07-01T10:10:45Z 197.20 2012-07-01T10:10:54Z 197.20 2012-07-01T10:10:59Z 197.20 2012-07-01T10:11:08Z 197.70 2012-07-01T10:11:15Z 199.10 2012-07-01T10:11:22Z 202.00 2012-07-01T10:11:29Z 205.40 2012-07-01T10:11:34Z 208.30 2012-07-01T10:11:37Z 209.70 2012-07-01T10:11:44Z 209.70 2012-07-01T10:11:51Z 211.10 2012-07-01T10:12:02Z 213.10 2012-07-01T10:12:12Z 214.00 2012-07-01T10:12:21Z 215.00 2012-07-01T10:12:26Z 215.00 2012-07-01T10:12:31Z 215.00 2012-07-01T10:12:37Z 215.50 2012-07-01T10:12:45Z 215.50 2012-07-01T10:12:45Z 215.50 2012-07-01T10:12:49Z 215.50 2012-07-01T10:12:54Z 214.50 2012-07-01T10:12:59Z 214.50 2012-07-01T10:13:03Z 213.60 2012-07-01T10:13:06Z 213.60 2012-07-01T10:13:08Z 213.10 2012-07-01T10:13:13Z 213.10 2012-07-01T10:13:20Z 214.50 2012-07-01T10:13:29Z 214.50 2012-07-01T10:13:31Z 215.90 2012-07-01T10:13:36Z 215.90 2012-07-01T10:13:38Z 216.90 2012-07-01T10:13:46Z 217.90 2012-07-01T10:13:53Z 219.30 2012-07-01T10:14:00Z 220.80 2012-07-01T10:14:09Z 222.20 2012-07-01T10:14:16Z 223.60 2012-07-01T10:14:23Z 225.10 2012-07-01T10:14:30Z 226.50 2012-07-01T10:14:37Z 228.40 2012-07-01T10:14:46Z 229.40 2012-07-01T10:14:54Z 231.30 2012-07-01T10:15:01Z 232.30 2012-07-01T10:15:08Z 233.30 2012-07-01T10:15:15Z 233.30 2012-07-01T10:15:24Z 233.30 2012-07-01T10:15:27Z 233.30 2012-07-01T10:15:31Z 234.20 2012-07-01T10:15:41Z 234.70 2012-07-01T10:15:50Z 235.20 2012-07-01T10:15:57Z 235.70 2012-07-01T10:16:04Z 235.70 2012-07-01T10:16:11Z 235.70 2012-07-01T10:16:18Z 236.60 2012-07-01T10:16:27Z 237.60 2012-07-01T10:16:35Z 238.50 2012-07-01T10:16:39Z 239.00 2012-07-01T10:16:44Z 239.00 2012-07-01T10:16:46Z 240.90 2012-07-01T10:16:54Z 242.40 2012-07-01T10:17:03Z 244.30 2012-07-01T10:17:10Z 245.80 2012-07-01T10:17:17Z 246.70 2012-07-01T10:17:26Z 248.20 2012-07-01T10:17:31Z 249.10 2012-07-01T10:17:38Z 250.60 2012-07-01T10:17:45Z 251.50 2012-07-01T10:17:52Z 253.00 2012-07-01T10:17:59Z 254.40 2012-07-01T10:18:06Z 256.30 2012-07-01T10:18:15Z 257.80 2012-07-01T10:18:23Z 259.20 2012-07-01T10:18:25Z 262.60 2012-07-01T10:18:30Z 263.50 2012-07-01T10:18:37Z 263.50 2012-07-01T10:18:42Z 263.50 2012-07-01T10:18:51Z 264.50 2012-07-01T10:18:56Z 265.50 2012-07-01T10:19:03Z 267.40 2012-07-01T10:19:14Z 268.40 2012-07-01T10:19:23Z 268.40 2012-07-01T10:19:24Z 270.30 2012-07-01T10:19:31Z 271.20 2012-07-01T10:19:38Z 272.70 2012-07-01T10:19:45Z 273.60 2012-07-01T10:19:49Z 274.60 2012-07-01T10:19:52Z 276.00 2012-07-01T10:19:57Z 279.90 2012-07-01T10:20:01Z 281.30 2012-07-01T10:20:10Z 280.80 2012-07-01T10:20:18Z 280.80 2012-07-01T10:20:20Z 282.30 2012-07-01T10:20:25Z 283.20 2012-07-01T10:20:32Z 284.20 2012-07-01T10:20:39Z 286.10 2012-07-01T10:20:50Z 287.60 2012-07-01T10:20:58Z 288.50 2012-07-01T10:21:05Z 290.00 2012-07-01T10:21:12Z 290.90 2012-07-01T10:21:21Z 291.90 2012-07-01T10:21:28Z 293.80 2012-07-01T10:21:35Z 294.80 2012-07-01T10:21:44Z 295.70 2012-07-01T10:21:51Z 297.20 2012-07-01T10:21:59Z 298.10 2012-07-01T10:22:05Z 299.10 2012-07-01T10:22:13Z 300.50 2012-07-01T10:22:22Z 302.50 2012-07-01T10:22:29Z 303.40 2012-07-01T10:22:36Z 304.90 2012-07-01T10:22:45Z 306.30 2012-07-01T10:22:53Z 306.80 2012-07-01T10:22:59Z 308.20 2012-07-01T10:23:05Z 309.20 2012-07-01T10:23:14Z 309.70 2012-07-01T10:23:21Z 310.20 2012-07-01T10:23:26Z 310.20 2012-07-01T10:23:35Z 310.60 2012-07-01T10:23:44Z 311.10 2012-07-01T10:23:54Z 311.60 2012-07-01T10:23:59Z 311.60 2012-07-01T10:24:03Z 312.60 2012-07-01T10:24:10Z 312.60 2012-07-01T10:24:17Z 312.60 2012-07-01T10:24:24Z 312.60 2012-07-01T10:24:33Z 312.60 2012-07-01T10:24:40Z 312.60 2012-07-01T10:24:47Z 312.60 2012-07-01T10:24:55Z 312.60 2012-07-01T10:25:02Z 312.60 2012-07-01T10:25:09Z 313.00 2012-07-01T10:25:16Z 313.50 2012-07-01T10:25:23Z 313.50 2012-07-01T10:25:28Z 313.50 2012-07-01T10:25:37Z 314.00 2012-07-01T10:25:46Z 314.00 2012-07-01T10:25:53Z 314.50 2012-07-01T10:25:58Z 314.50 2012-07-01T10:26:00Z 314.50 2012-07-01T10:26:07Z 313.00 2012-07-01T10:26:14Z 312.10 2012-07-01T10:26:19Z 310.60 2012-07-01T10:26:26Z 310.60 2012-07-01T10:26:28Z 308.20 2012-07-01T10:26:33Z 303.90 2012-07-01T10:26:38Z 300.10 2012-07-01T10:26:40Z 297.70 2012-07-01T10:26:43Z 297.20 2012-07-01T10:26:47Z 296.20 2012-07-01T10:26:52Z 297.70 2012-07-01T10:26:55Z 301.00 2012-07-01T10:27:01Z 303.90 2012-07-01T10:27:06Z 304.90 2012-07-01T10:27:15Z 304.90 2012-07-01T10:27:22Z 303.90 2012-07-01T10:27:30Z 303.40 2012-07-01T10:27:34Z 303.00 2012-07-01T10:27:39Z 302.00 2012-07-01T10:27:44Z 302.00 2012-07-01T10:27:55Z 303.40 2012-07-01T10:28:00Z 303.40 2012-07-01T10:28:05Z 303.40 2012-07-01T10:28:07Z 303.40 2012-07-01T10:28:12Z 303.40 2012-07-01T10:28:12Z 302.00 2012-07-01T10:28:17Z 302.00 2012-07-01T10:28:21Z 300.50 2012-07-01T10:28:26Z 300.10 2012-07-01T10:28:28Z 299.60 2012-07-01T10:28:33Z 298.60 2012-07-01T10:28:36Z 297.70 2012-07-01T10:28:40Z 296.70 2012-07-01T10:28:45Z 295.30 2012-07-01T10:28:47Z 289.00 2012-07-01T10:28:52Z 287.60 2012-07-01T10:28:54Z 284.20 2012-07-01T10:28:59Z 283.70 2012-07-01T10:29:01Z 282.80 2012-07-01T10:29:04Z 282.80 2012-07-01T10:29:06Z 280.80 2012-07-01T10:29:08Z 278.00 2012-07-01T10:29:13Z 274.60 2012-07-01T10:29:17Z 273.10 2012-07-01T10:29:18Z 269.80 2012-07-01T10:29:25Z 266.90 2012-07-01T10:29:29Z 265.90 2012-07-01T10:29:34Z 265.90 2012-07-01T10:29:50Z 265.50 2012-07-01T10:30:12Z 265.50 2012-07-01T10:30:18Z 265.50 2012-07-01T10:30:23Z 265.00 2012-07-01T10:30:28Z 265.00 2012-07-01T10:30:30Z 264.00 2012-07-01T10:30:35Z 264.00 2012-07-01T10:30:38Z 262.60 2012-07-01T10:30:45Z 263.10 2012-07-01T10:30:45Z 262.10 2012-07-01T10:30:49Z 261.10 2012-07-01T10:30:54Z 260.20 2012-07-01T10:30:54Z 255.90 2012-07-01T10:30:59Z 253.00 2012-07-01T10:31:01Z 249.60 2012-07-01T10:31:03Z 245.80 2012-07-01T10:31:06Z 244.30 2012-07-01T10:31:12Z 240.50 2012-07-01T10:31:15Z 237.10 2012-07-01T10:31:18Z 234.20 2012-07-01T10:31:22Z 232.30 2012-07-01T10:31:25Z 232.30 2012-07-01T10:31:29Z 232.30 2012-07-01T10:31:34Z 231.80 2012-07-01T10:31:36Z 231.30 2012-07-01T10:31:38Z 228.90 2012-07-01T10:31:43Z 226.10 2012-07-01T10:31:46Z 222.20 2012-07-01T10:31:50Z 221.20 2012-07-01T10:31:53Z 219.80 2012-07-01T10:31:59Z 216.40 2012-07-01T10:32:02Z 213.60 2012-07-01T10:32:07Z 213.60 2012-07-01T10:32:11Z 216.90 2012-07-01T10:32:16Z 217.40 2012-07-01T10:32:16Z 218.40 2012-07-01T10:32:21Z 218.40 2012-07-01T10:32:30Z 216.90 2012-07-01T10:32:32Z 216.90 2012-07-01T10:32:37Z 216.40 2012-07-01T10:32:44Z 216.40 2012-07-01T10:32:53Z 216.40 2012-07-01T10:32:58Z 216.40 2012-07-01T10:33:08Z 216.40 2012-07-01T10:33:59Z 216.40 2012-07-01T10:34:13Z 216.40 2012-07-01T10:34:14Z 216.40 2012-07-01T10:34:18Z 216.40 2012-07-01T10:34:25Z 216.40 2012-07-01T10:34:34Z 216.40 2012-07-01T10:34:42Z 217.90 2012-07-01T10:34:49Z 217.90 2012-07-01T10:34:56Z 219.30 2012-07-01T10:35:05Z 218.80 2012-07-01T10:35:12Z 219.80 2012-07-01T10:35:17Z 220.30 2012-07-01T10:35:22Z 220.80 2012-07-01T10:35:31Z 221.20 2012-07-01T10:35:38Z 221.20 2012-07-01T10:35:45Z 221.70 2012-07-01T10:35:52Z 222.20 2012-07-01T10:35:59Z 222.20 2012-07-01T10:36:06Z 222.20 2012-07-01T10:36:09Z 222.20 2012-07-01T10:36:22Z 222.20 2012-07-01T10:36:23Z 222.70 2012-07-01T10:36:30Z 222.70 2012-07-01T10:36:36Z 223.20 2012-07-01T10:36:41Z 223.20 2012-07-01T10:36:42Z 224.10 2012-07-01T10:36:51Z 224.60 2012-07-01T10:37:00Z 225.60 2012-07-01T10:37:02Z 225.60 2012-07-01T10:37:14Z 226.50 2012-07-01T10:37:19Z 228.40 2012-07-01T10:37:40Z 228.40 2012-07-01T10:37:42Z 228.90 2012-07-01T10:37:43Z 229.40 2012-07-01T10:37:54Z 230.40 2012-07-01T10:38:04Z 230.90 2012-07-01T10:38:15Z 231.80 2012-07-01T10:38:22Z 233.30 2012-07-01T10:38:32Z 233.70 2012-07-01T10:38:39Z 234.70 2012-07-01T10:38:48Z 235.70 2012-07-01T10:39:00Z 236.60 2012-07-01T10:39:09Z 238.10 2012-07-01T10:39:16Z 238.10 2012-07-01T10:39:18Z 239.00 2012-07-01T10:39:26Z 239.00 2012-07-01T10:39:30Z 240.00 2012-07-01T10:39:37Z 241.90 2012-07-01T10:39:51Z 243.80 2012-07-01T10:39:59Z 244.30 2012-07-01T10:40:03Z 245.80 2012-07-01T10:40:10Z 246.70 2012-07-01T10:40:17Z 247.70 2012-07-01T10:40:20Z 248.20 2012-07-01T10:40:25Z 248.20 2012-07-01T10:40:27Z 251.00 2012-07-01T10:40:38Z 252.00 2012-07-01T10:40:43Z 253.90 2012-07-01T10:40:53Z 255.90 2012-07-01T10:41:02Z 258.20 2012-07-01T10:41:12Z 260.20 2012-07-01T10:41:23Z 262.60 2012-07-01T10:41:33Z 266.40 2012-07-01T10:41:42Z 269.80 2012-07-01T10:41:47Z 270.30 2012-07-01T10:41:56Z 270.80 2012-07-01T10:42:03Z 270.80 2012-07-01T10:42:08Z 271.70 2012-07-01T10:42:17Z 271.70 2012-07-01T10:42:24Z 271.70 2012-07-01T10:43:04Z 270.30 2012-07-01T10:43:09Z 267.90 2012-07-01T10:43:13Z 264.50 2012-07-01T10:43:16Z 259.20 2012-07-01T10:43:21Z 257.30 2012-07-01T10:43:21Z 254.40 2012-07-01T10:43:27Z 253.40 2012-07-01T10:43:30Z 253.00 2012-07-01T10:43:34Z 253.00 2012-07-01T10:43:37Z 253.00 2012-07-01T10:43:41Z 253.40 2012-07-01T10:43:46Z 253.40 2012-07-01T10:43:49Z 253.40 2012-07-01T10:43:54Z 254.40 2012-07-01T10:44:03Z 255.90 2012-07-01T10:44:12Z 257.80 2012-07-01T10:44:22Z 257.80 2012-07-01T10:44:24Z 258.70 2012-07-01T10:44:33Z 259.70 2012-07-01T10:44:40Z 261.60 2012-07-01T10:44:50Z 261.60 2012-07-01T10:44:50Z 262.10 2012-07-01T10:44:52Z 262.60 2012-07-01T10:45:01Z 263.10 2012-07-01T10:45:09Z 264.00 2012-07-01T10:45:16Z 264.50 2012-07-01T10:45:23Z 265.50 2012-07-01T10:45:30Z 266.40 2012-07-01T10:45:41Z 267.40 2012-07-01T10:45:51Z 267.90 2012-07-01T10:45:55Z 268.40 2012-07-01T10:46:00Z 269.30 2012-07-01T10:46:07Z 270.30 2012-07-01T10:46:17Z 271.20 2012-07-01T10:46:24Z 272.20 2012-07-01T10:46:33Z 273.10 2012-07-01T10:46:42Z 274.10 2012-07-01T10:46:49Z 274.60 2012-07-01T10:46:57Z 274.60 2012-07-01T10:47:06Z 275.10 2012-07-01T10:47:13Z 275.10 2012-07-01T10:47:17Z 275.10 2012-07-01T10:47:25Z 276.00 2012-07-01T10:47:34Z 276.50 2012-07-01T10:47:41Z 278.00 2012-07-01T10:47:48Z 279.90 2012-07-01T10:47:58Z 280.80 2012-07-01T10:48:04Z 281.30 2012-07-01T10:48:05Z 282.80 2012-07-01T10:48:11Z 284.70 2012-07-01T10:48:19Z 285.60 2012-07-01T10:48:24Z 287.10 2012-07-01T10:48:35Z 288.50 2012-07-01T10:48:45Z 290.50 2012-07-01T10:48:52Z 290.90 2012-07-01T10:48:54Z 292.90 2012-07-01T10:49:06Z 294.30 2012-07-01T10:49:13Z 296.20 2012-07-01T10:49:22Z 297.70 2012-07-01T10:49:32Z 299.60 2012-07-01T10:49:41Z 301.00 2012-07-01T10:49:50Z 301.50 2012-07-01T10:49:52Z 303.90 2012-07-01T10:50:02Z 307.30 2012-07-01T10:50:06Z 310.20 2012-07-01T10:50:11Z 310.20 2012-07-01T10:50:12Z 309.70 2012-07-01T10:50:19Z 309.70 2012-07-01T10:50:23Z 310.20 2012-07-01T10:50:30Z 312.60 2012-07-01T10:50:39Z 314.00 2012-07-01T10:50:47Z 314.50 2012-07-01T10:50:56Z 315.00 2012-07-01T10:50:58Z 315.00 2012-07-01T10:51:01Z 315.50 2012-07-01T10:51:05Z 318.30 2012-07-01T10:51:17Z 321.20 2012-07-01T10:51:20Z 325.10 2012-07-01T10:51:27Z 325.10 2012-07-01T10:51:34Z 325.10 2012-07-01T10:51:43Z 327.00 2012-07-01T10:51:52Z 328.00 2012-07-01T10:51:59Z 329.40 2012-07-01T10:52:07Z 330.80 2012-07-01T10:52:13Z 331.80 2012-07-01T10:52:21Z 332.80 2012-07-01T10:52:28Z 333.20 2012-07-01T10:52:30Z 335.20 2012-07-01T10:52:39Z 335.20 2012-07-01T10:52:39Z 336.10 2012-07-01T10:52:46Z 336.60 2012-07-01T10:52:51Z 338.00 2012-07-01T10:53:00Z 339.00 2012-07-01T10:53:08Z 340.00 2012-07-01T10:53:17Z 341.40 2012-07-01T10:53:24Z 341.90 2012-07-01T10:53:31Z 343.30 2012-07-01T10:53:38Z 343.80 2012-07-01T10:53:45Z 344.30 2012-07-01T10:53:50Z 345.70 2012-07-01T10:53:57Z 347.60 2012-07-01T10:54:06Z 349.60 2012-07-01T10:54:16Z 349.60 2012-07-01T10:54:18Z 351.50 2012-07-01T10:54:27Z 352.50 2012-07-01T10:54:32Z 352.90 2012-07-01T10:54:37Z 353.90 2012-07-01T10:54:44Z 354.40 2012-07-01T10:54:48Z 355.80 2012-07-01T10:54:58Z 357.30 2012-07-01T10:55:07Z 359.20 2012-07-01T10:55:16Z 360.60 2012-07-01T10:55:24Z 362.50 2012-07-01T10:55:36Z 363.00 2012-07-01T10:55:42Z 364.50 2012-07-01T10:55:50Z 366.40 2012-07-01T10:56:01Z 368.30 2012-07-01T10:56:11Z 369.30 2012-07-01T10:56:18Z 369.80 2012-07-01T10:56:23Z 369.80 2012-07-01T10:56:25Z 371.70 2012-07-01T10:56:36Z 372.60 2012-07-01T10:56:43Z 374.60 2012-07-01T10:56:53Z 375.50 2012-07-01T10:56:58Z 376.00 2012-07-01T10:57:00Z 377.90 2012-07-01T10:57:12Z 380.80 2012-07-01T10:57:16Z 384.20 2012-07-01T10:57:19Z 385.10 2012-07-01T10:57:28Z 385.10 2012-07-01T10:57:37Z 386.10 2012-07-01T10:57:45Z 386.10 2012-07-01T10:57:45Z 387.10 2012-07-01T10:57:49Z 388.50 2012-07-01T10:57:59Z 389.00 2012-07-01T10:58:05Z 389.50 2012-07-01T10:58:13Z 389.50 2012-07-01T10:58:13Z 389.50 2012-07-01T10:58:15Z 389.50 2012-07-01T10:58:20Z 389.50 2012-07-01T10:58:22Z 387.50 2012-07-01T10:58:29Z 385.60 2012-07-01T10:58:38Z 385.60 2012-07-01T10:58:48Z 385.10 2012-07-01T10:58:57Z 385.10 2012-07-01T10:59:04Z 382.30 2012-07-01T10:59:11Z 378.40 2012-07-01T10:59:14Z 375.00 2012-07-01T10:59:18Z 374.10 2012-07-01T10:59:23Z 374.10 2012-07-01T10:59:28Z 373.60 2012-07-01T10:59:35Z 373.60 2012-07-01T10:59:35Z 373.10 2012-07-01T10:59:39Z 371.70 2012-07-01T10:59:44Z 371.20 2012-07-01T10:59:47Z 370.20 2012-07-01T10:59:51Z 370.20 2012-07-01T10:59:58Z 370.20 2012-07-01T11:00:06Z 369.80 2012-07-01T11:00:12Z 369.80 2012-07-01T11:00:20Z 371.20 2012-07-01T11:00:29Z 373.10 2012-07-01T11:00:38Z 376.50 2012-07-01T11:00:43Z 378.40 2012-07-01T11:00:47Z 378.90 2012-07-01T11:00:55Z 377.90 2012-07-01T11:01:00Z 377.50 2012-07-01T11:01:04Z 376.50 2012-07-01T11:01:09Z 374.10 2012-07-01T11:01:13Z 371.20 2012-07-01T11:01:16Z 371.20 2012-07-01T11:01:18Z 375.00 2012-07-01T11:01:25Z 377.90 2012-07-01T11:01:30Z 377.90 2012-07-01T11:01:35Z 377.90 2012-07-01T11:01:42Z 377.90 2012-07-01T11:01:49Z 377.90 2012-07-01T11:01:53Z 377.90 2012-07-01T11:02:00Z 379.40 2012-07-01T11:02:07Z 379.40 2012-07-01T11:02:12Z 379.40 2012-07-01T11:02:14Z 379.40 2012-07-01T11:02:21Z 379.40 2012-07-01T11:02:22Z 378.90 2012-07-01T11:02:29Z 378.90 2012-07-01T11:02:36Z 378.90 2012-07-01T11:02:43Z 378.90 2012-07-01T11:02:47Z 378.90 2012-07-01T11:02:54Z 378.90 2012-07-01T11:02:59Z 378.90 2012-07-01T11:03:01Z 377.90 2012-07-01T11:03:02Z 377.00 2012-07-01T11:03:09Z 375.50 2012-07-01T11:03:13Z 371.20 2012-07-01T11:03:16Z 367.80 2012-07-01T11:03:20Z 365.40 2012-07-01T11:03:23Z 365.40 2012-07-01T11:03:25Z 366.90 2012-07-01T11:03:32Z 368.30 2012-07-01T11:03:41Z 368.30 2012-07-01T11:03:44Z 367.80 2012-07-01T11:03:51Z 366.90 2012-07-01T11:03:56Z 365.90 2012-07-01T11:04:02Z 365.40 2012-07-01T11:04:07Z 365.40 2012-07-01T11:04:07Z 364.00 2012-07-01T11:04:16Z 363.50 2012-07-01T11:04:23Z 363.50 2012-07-01T11:04:31Z 363.50 2012-07-01T11:04:40Z 363.00 2012-07-01T11:04:49Z 362.50 2012-07-01T11:04:52Z 362.10 2012-07-01T11:04:57Z 360.60 2012-07-01T11:05:06Z 357.30 2012-07-01T11:05:11Z 354.90 2012-07-01T11:05:13Z 351.50 2012-07-01T11:05:17Z 349.10 2012-07-01T11:05:22Z 349.10 2012-07-01T11:05:27Z 349.10 2012-07-01T11:05:32Z 349.10 2012-07-01T11:05:34Z 345.20 2012-07-01T11:05:39Z 340.40 2012-07-01T11:05:43Z 335.20 2012-07-01T11:05:46Z 333.70 2012-07-01T11:05:50Z 333.70 2012-07-01T11:05:57Z 333.70 2012-07-01T11:06:02Z 333.70 2012-07-01T11:06:07Z 328.00 2012-07-01T11:06:11Z 322.20 2012-07-01T11:06:14Z 321.20 2012-07-01T11:06:16Z 320.30 2012-07-01T11:06:17Z 318.80 2012-07-01T11:06:21Z 318.30 2012-07-01T11:06:26Z 318.30 2012-07-01T11:06:28Z 314.50 2012-07-01T11:06:33Z 313.00 2012-07-01T11:06:35Z 308.20 2012-07-01T11:06:37Z 304.90 2012-07-01T11:06:40Z 301.00 2012-07-01T11:06:42Z 300.50 2012-07-01T11:06:45Z 301.50 2012-07-01T11:06:49Z 303.40 2012-07-01T11:06:52Z 303.90 2012-07-01T11:06:56Z 302.50 2012-07-01T11:07:01Z 301.50 2012-07-01T11:07:05Z 298.10 2012-07-01T11:07:10Z 294.80 2012-07-01T11:07:13Z 292.40 2012-07-01T11:07:17Z 290.00 2012-07-01T11:07:20Z 289.00 2012-07-01T11:07:25Z 287.60 2012-07-01T11:07:29Z 287.10 2012-07-01T11:07:31Z 283.70 2012-07-01T11:07:36Z 280.40 2012-07-01T11:07:41Z 278.40 2012-07-01T11:07:48Z 274.60 2012-07-01T11:07:53Z 271.20 2012-07-01T11:07:57Z 268.40 2012-07-01T11:08:00Z 265.90 2012-07-01T11:08:04Z 262.60 2012-07-01T11:08:07Z 259.20 2012-07-01T11:08:11Z 255.90 2012-07-01T11:08:16Z 252.50 2012-07-01T11:08:19Z 248.60 2012-07-01T11:08:25Z 244.30 2012-07-01T11:08:28Z 243.40 2012-07-01T11:08:30Z 246.20 2012-07-01T11:08:39Z 249.60 2012-07-01T11:08:42Z 251.00 2012-07-01T11:08:49Z 251.00 2012-07-01T11:08:56Z 251.00 2012-07-01T11:08:59Z 251.00 2012-07-01T11:09:05Z 249.60 2012-07-01T11:09:08Z 247.70 2012-07-01T11:09:12Z 242.90 2012-07-01T11:09:17Z 239.50 2012-07-01T11:09:20Z 238.10 2012-07-01T11:09:26Z 237.10 2012-07-01T11:09:34Z 234.20 2012-07-01T11:09:41Z 230.90 2012-07-01T11:09:45Z 227.00 2012-07-01T11:09:48Z 223.60 2012-07-01T11:09:55Z 223.60 2012-07-01T11:10:00Z 223.60 2012-07-01T11:10:06Z 222.20 2012-07-01T11:10:09Z 219.30 2012-07-01T11:10:16Z 216.40 2012-07-01T11:10:18Z 212.60 2012-07-01T11:10:21Z 212.60 2012-07-01T11:10:21Z 212.10 2012-07-01T11:10:23Z 212.10 2012-07-01T11:10:27Z 213.60 2012-07-01T11:10:30Z 213.60 2012-07-01T11:10:34Z 212.10 2012-07-01T11:10:39Z 210.70 2012-07-01T11:10:42Z 206.30 2012-07-01T11:10:48Z 206.30 2012-07-01T11:10:49Z 204.40 2012-07-01T11:10:53Z 204.40 2012-07-01T11:10:54Z 203.90 2012-07-01T11:11:01Z 201.50 2012-07-01T11:11:05Z 199.10 2012-07-01T11:11:07Z 194.30 2012-07-01T11:11:10Z 190.50 2012-07-01T11:11:14Z 189.00 2012-07-01T11:11:17Z 190.00 2012-07-01T11:11:21Z 189.50 2012-07-01T11:11:22Z 189.50 2012-07-01T11:11:29Z 188.60 2012-07-01T11:11:36Z 187.60 2012-07-01T11:11:43Z 182.80 2012-07-01T11:11:48Z 180.90 2012-07-01T11:11:54Z 179.90 2012-07-01T11:11:57Z 179.90 2012-07-01T11:12:06Z 179.90 2012-07-01T11:12:11Z 179.90 2012-07-01T11:12:15Z 179.40 2012-07-01T11:12:23Z 179.40 2012-07-01T11:12:30Z 179.40 2012-07-01T11:12:39Z 178.90 2012-07-01T11:12:46Z 178.00 2012-07-01T11:12:51Z 177.50 2012-07-01T11:12:56Z 177.50 2012-07-01T11:13:00Z 175.60 2012-07-01T11:13:09Z 175.10 2012-07-01T11:13:14Z 174.10 2012-07-01T11:13:21Z 172.20 2012-07-01T11:13:28Z 168.90 2012-07-01T11:13:33Z 166.90 2012-07-01T11:13:35Z 165.00 2012-07-01T11:13:40Z 165.00 2012-07-01T11:13:49Z 165.00 2012-07-01T11:13:54Z 164.00 2012-07-01T11:14:03Z 163.10 2012-07-01T11:14:08Z 162.10 2012-07-01T11:14:15Z 158.30 2012-07-01T11:14:20Z 156.40 2012-07-01T11:14:25Z 154.90 2012-07-01T11:14:34Z 154.90 2012-07-01T11:14:37Z 154.40 2012-07-01T11:14:46Z 153.00 2012-07-01T11:14:53Z 149.60 2012-07-01T11:14:58Z 145.80 2012-07-01T11:15:02Z 144.30 2012-07-01T11:15:09Z 144.30 2012-07-01T11:15:14Z 143.90 2012-07-01T11:15:16Z 143.40 2012-07-01T11:15:21Z 142.90 2012-07-01T11:15:26Z 142.40 2012-07-01T11:15:30Z 141.90 2012-07-01T11:15:38Z 141.90 2012-07-01T11:15:40Z 141.40 2012-07-01T11:15:44Z 140.50 2012-07-01T11:15:52Z 139.10 2012-07-01T11:16:01Z 138.10 2012-07-01T11:16:06Z 136.20 2012-07-01T11:16:13Z 135.20 2012-07-01T11:16:17Z 134.70 2012-07-01T11:16:22Z 133.80 2012-07-01T11:16:27Z 133.80 2012-07-01T11:16:34Z 133.80 2012-07-01T11:16:34Z 133.80 2012-07-01T11:16:46Z 134.20 2012-07-01T11:16:50Z 132.80 2012-07-01T11:16:57Z 132.30 2012-07-01T11:17:02Z 131.40 2012-07-01T11:17:07Z 129.40 2012-07-01T11:17:14Z 128.00 2012-07-01T11:17:21Z 125.10 2012-07-01T11:17:26Z 122.20 2012-07-01T11:17:33Z 122.20 2012-07-01T11:17:40Z 122.20 2012-07-01T11:17:47Z 122.20 2012-07-01T11:17:56Z 122.20 2012-07-01T11:18:01Z 121.70 2012-07-01T11:18:10Z 121.70 2012-07-01T11:18:17Z 121.30 2012-07-01T11:18:19Z 121.30 2012-07-01T11:18:26Z 121.30 2012-07-01T11:18:33Z 121.30 2012-07-01T11:18:41Z 121.30 2012-07-01T11:18:45Z 121.30 2012-07-01T11:18:55Z 121.30 2012-07-01T11:19:04Z 121.30 2012-07-01T11:19:13Z 120.80 2012-07-01T11:19:21Z 120.80 2012-07-01T11:19:28Z 120.80 2012-07-01T11:19:35Z 120.80 2012-07-01T11:19:46Z 121.30 2012-07-01T11:19:56Z 121.30 2012-07-01T11:20:01Z 121.30 2012-07-01T11:20:12Z 121.30 2012-07-01T11:20:22Z 122.20 2012-07-01T11:20:43Z 122.20 2012-07-01T11:21:09Z 122.20 2012-07-01T11:21:11Z 123.20 2012-07-01T11:21:20Z 123.20 2012-07-01T11:21:25Z 123.20 2012-07-01T11:21:32Z 123.20 2012-07-01T11:21:37Z 123.20 2012-07-01T11:21:46Z 123.20 2012-07-01T11:21:53Z 122.20 2012-07-01T11:21:55Z 121.70 2012-07-01T11:22:00Z 121.70 2012-07-01T11:22:02Z 121.30 2012-07-01T11:22:10Z 120.30 2012-07-01T11:22:19Z 119.80 2012-07-01T11:22:26Z 119.30 2012-07-01T11:22:31Z 119.30 2012-07-01T11:22:52Z 118.90 2012-07-01T11:23:06Z 118.90 2012-07-01T11:24:02Z 118.90 2012-07-01T11:24:19Z 119.80 2012-07-01T11:24:37Z 119.80 2012-07-01T11:25:17Z 119.80 2012-07-01T11:25:53Z 119.80 2012-07-01T11:26:28Z 119.80 2012-07-01T11:26:54Z 120.30 2012-07-01T11:27:12Z 120.30 2012-07-01T11:27:13Z 120.80 2012-07-01T11:27:22Z 120.80 2012-07-01T11:27:26Z 120.80 2012-07-01T11:27:31Z 120.80 2012-07-01T11:27:34Z 121.70 2012-07-01T11:27:38Z 122.20 2012-07-01T11:27:43Z 122.20 2012-07-01T11:27:45Z 122.20 2012-07-01T11:27:50Z 122.70 2012-07-01T11:27:55Z 123.20 2012-07-01T11:27:59Z 123.20 2012-07-01T11:28:04Z 123.70 2012-07-01T11:28:11Z 124.20 2012-07-01T11:28:16Z 124.20 2012-07-01T11:28:23Z 124.60 2012-07-01T11:28:32Z 124.60 2012-07-01T11:29:05Z 124.60 2012-07-01T11:29:55Z 125.10 2012-07-01T11:30:23Z 125.10 2012-07-01T11:31:14Z 125.60 2012-07-01T11:31:23Z 126.10 2012-07-01T11:31:29Z 127.50 2012-07-01T11:31:36Z 128.50 2012-07-01T11:31:43Z 129.90 2012-07-01T11:31:52Z 131.40 2012-07-01T11:31:57Z 132.80 2012-07-01T11:32:04Z 134.20 2012-07-01T11:32:11Z 134.70 2012-07-01T11:32:20Z 134.70 2012-07-01T11:32:37Z 136.60 2012-07-01T11:32:53Z