www.cicloide.com 9221 www.cicloide.com 9221 128.90 2012-05-06T11:03:44Z 128.90 2012-05-06T11:03:44Z 128.90 2012-05-06T11:03:49Z 128.90 2012-05-31T10:51:34Z 128.90 2012-05-31T10:51:36Z 128.90 2012-05-31T10:51:50Z 128.90 2012-05-31T10:51:50Z 128.90 2012-05-31T10:51:52Z 128.90 2012-05-31T10:51:55Z 128.90 2012-05-31T10:51:57Z 128.90 2012-05-31T10:51:59Z 128.90 2012-05-31T10:52:00Z 128.90 2012-05-31T10:52:02Z 128.90 2012-05-31T10:52:04Z 128.90 2012-05-31T10:52:06Z 128.90 2012-05-31T10:52:09Z 128.90 2012-05-31T10:52:11Z 128.90 2012-05-31T10:52:13Z 128.90 2012-05-31T10:52:16Z 128.90 2012-05-31T10:52:18Z 128.90 2012-05-31T10:52:21Z 128.90 2012-05-31T10:52:25Z 128.90 2012-05-31T10:52:28Z 128.90 2012-05-31T10:52:34Z 128.90 2012-05-31T10:52:46Z 128.90 2012-05-31T10:53:01Z 128.90 2012-05-31T10:53:31Z 128.90 2012-05-31T10:53:33Z 128.90 2012-05-31T10:57:58Z 128.90 2012-05-31T10:57:59Z 124.60 2012-05-31T10:58:06Z 125.60 2012-05-31T10:58:08Z 122.20 2012-05-31T10:58:08Z 122.20 2012-05-31T10:58:10Z 118.90 2012-05-31T10:58:13Z 116.00 2012-05-31T10:58:17Z 112.60 2012-05-31T10:58:20Z 113.60 2012-05-31T10:58:22Z 110.20 2012-05-31T10:58:27Z 110.20 2012-05-31T10:58:29Z 106.40 2012-05-31T10:58:36Z 103.00 2012-05-31T10:58:50Z 100.60 2012-05-31T10:59:04Z 96.80 2012-05-31T10:59:16Z 95.80 2012-05-31T10:59:18Z 95.30 2012-05-31T10:59:19Z 93.40 2012-05-31T10:59:28Z 91.90 2012-05-31T10:59:33Z 91.50 2012-05-31T10:59:39Z 88.10 2012-05-31T10:59:44Z 84.20 2012-05-31T10:59:47Z 84.20 2012-05-31T10:59:49Z 82.30 2012-05-31T11:00:03Z 81.80 2012-05-31T11:00:10Z 81.80 2012-05-31T11:00:15Z 82.80 2012-05-31T11:00:31Z 82.30 2012-05-31T11:00:48Z 82.30 2012-05-31T11:00:50Z 83.30 2012-05-31T11:00:55Z 83.80 2012-05-31T11:00:59Z 85.70 2012-05-31T11:01:16Z 87.60 2012-05-31T11:01:34Z 88.10 2012-05-31T11:01:37Z 88.60 2012-05-31T11:01:42Z 90.00 2012-05-31T11:01:58Z 90.00 2012-05-31T11:02:07Z 90.00 2012-05-31T11:02:10Z 90.50 2012-05-31T11:02:14Z 89.50 2012-05-31T11:02:31Z 89.10 2012-05-31T11:02:36Z 88.10 2012-05-31T11:02:42Z 87.10 2012-05-31T11:02:47Z 86.70 2012-05-31T11:02:48Z 86.70 2012-05-31T11:02:50Z 84.70 2012-05-31T11:03:02Z 84.20 2012-05-31T11:03:09Z 84.20 2012-05-31T11:03:13Z 83.80 2012-05-31T11:03:16Z 84.20 2012-05-31T11:03:25Z 84.70 2012-05-31T11:03:37Z 84.20 2012-05-31T11:03:41Z 84.70 2012-05-31T11:03:44Z 84.70 2012-05-31T11:03:51Z 84.70 2012-05-31T11:03:53Z 84.20 2012-05-31T11:04:09Z 83.80 2012-05-31T11:04:14Z 83.80 2012-05-31T11:04:16Z 85.20 2012-05-31T11:04:30Z 88.10 2012-05-31T11:04:45Z 90.50 2012-05-31T11:05:03Z 93.90 2012-05-31T11:05:20Z 95.80 2012-05-31T11:05:36Z 98.70 2012-05-31T11:05:50Z 102.50 2012-05-31T11:06:05Z 103.00 2012-05-31T11:06:07Z 103.50 2012-05-31T11:06:21Z 104.90 2012-05-31T11:06:33Z 104.90 2012-05-31T11:06:47Z 106.40 2012-05-31T11:06:56Z 108.80 2012-05-31T11:07:13Z 110.70 2012-05-31T11:07:27Z 112.10 2012-05-31T11:07:39Z 114.10 2012-05-31T11:07:53Z 116.00 2012-05-31T11:08:07Z 117.90 2012-05-31T11:08:23Z 119.30 2012-05-31T11:08:35Z 119.30 2012-05-31T11:08:40Z 121.70 2012-05-31T11:08:56Z 123.20 2012-05-31T11:09:10Z 125.10 2012-05-31T11:09:24Z 126.10 2012-05-31T11:09:36Z 128.00 2012-05-31T11:09:48Z 128.50 2012-05-31T11:09:59Z 130.40 2012-05-31T11:10:11Z 131.80 2012-05-31T11:10:25Z 133.30 2012-05-31T11:10:32Z 133.80 2012-05-31T11:10:37Z 133.80 2012-05-31T11:10:41Z 135.20 2012-05-31T11:10:51Z 137.10 2012-05-31T11:11:05Z 139.10 2012-05-31T11:11:17Z 139.10 2012-05-31T11:11:17Z 141.00 2012-05-31T11:11:26Z 143.90 2012-05-31T11:11:38Z 144.80 2012-05-31T11:11:43Z 145.80 2012-05-31T11:11:50Z 147.70 2012-05-31T11:12:04Z 150.10 2012-05-31T11:12:20Z 152.00 2012-05-31T11:12:32Z 153.00 2012-05-31T11:12:39Z 154.90 2012-05-31T11:12:46Z 155.90 2012-05-31T11:12:49Z 157.30 2012-05-31T11:12:53Z 158.30 2012-05-31T11:13:00Z 159.70 2012-05-31T11:13:05Z 161.60 2012-05-31T11:13:17Z 163.60 2012-05-31T11:13:24Z 166.00 2012-05-31T11:13:40Z 166.40 2012-05-31T11:13:47Z 168.90 2012-05-31T11:13:57Z 168.40 2012-05-31T11:13:59Z 170.80 2012-05-31T11:14:11Z 171.70 2012-05-31T11:14:22Z 173.70 2012-05-31T11:14:36Z 176.10 2012-05-31T11:14:53Z 177.00 2012-05-31T11:14:58Z 178.90 2012-05-31T11:15:07Z 180.90 2012-05-31T11:15:23Z 183.30 2012-05-31T11:15:35Z 185.20 2012-05-31T11:15:49Z 186.10 2012-05-31T11:15:54Z 188.10 2012-05-31T11:16:12Z 189.00 2012-05-31T11:16:13Z 190.50 2012-05-31T11:16:20Z 191.40 2012-05-31T11:16:24Z 192.90 2012-05-31T11:16:38Z 193.80 2012-05-31T11:16:46Z 194.80 2012-05-31T11:16:50Z 196.70 2012-05-31T11:17:07Z 198.20 2012-05-31T11:17:23Z 201.50 2012-05-31T11:17:39Z 204.40 2012-05-31T11:17:54Z 205.40 2012-05-31T11:17:56Z 205.90 2012-05-31T11:17:58Z 207.80 2012-05-31T11:18:13Z 209.20 2012-05-31T11:18:19Z 212.10 2012-05-31T11:18:36Z 212.60 2012-05-31T11:18:38Z 214.00 2012-05-31T11:18:45Z 216.40 2012-05-31T11:18:53Z 219.80 2012-05-31T11:19:06Z 222.70 2012-05-31T11:19:21Z 225.60 2012-05-31T11:19:37Z 225.60 2012-05-31T11:19:39Z 228.00 2012-05-31T11:19:46Z 229.90 2012-05-31T11:19:56Z 232.80 2012-05-31T11:20:07Z 233.30 2012-05-31T11:20:12Z 236.60 2012-05-31T11:20:28Z 238.50 2012-05-31T11:20:38Z 239.00 2012-05-31T11:20:52Z 238.50 2012-05-31T11:21:04Z 237.60 2012-05-31T11:21:06Z 236.60 2012-05-31T11:21:09Z 233.30 2012-05-31T11:21:18Z 231.30 2012-05-31T11:21:20Z 228.00 2012-05-31T11:21:23Z 226.10 2012-05-31T11:21:25Z 223.60 2012-05-31T11:21:30Z 222.20 2012-05-31T11:21:36Z 220.30 2012-05-31T11:21:39Z 216.40 2012-05-31T11:21:44Z 215.90 2012-05-31T11:21:46Z 218.80 2012-05-31T11:21:51Z 219.80 2012-05-31T11:21:53Z 220.30 2012-05-31T11:21:56Z 221.70 2012-05-31T11:22:05Z 223.20 2012-05-31T11:22:10Z 225.60 2012-05-31T11:22:26Z 227.00 2012-05-31T11:22:38Z 228.40 2012-05-31T11:22:40Z 231.30 2012-05-31T11:22:56Z 233.70 2012-05-31T11:23:11Z 235.70 2012-05-31T11:23:25Z 236.10 2012-05-31T11:23:25Z 237.60 2012-05-31T11:23:37Z 239.00 2012-05-31T11:23:41Z 240.00 2012-05-31T11:23:57Z 241.40 2012-05-31T11:24:07Z 242.40 2012-05-31T11:24:21Z 244.30 2012-05-31T11:24:33Z 244.30 2012-05-31T11:24:45Z 245.80 2012-05-31T11:24:54Z 247.70 2012-05-31T11:25:08Z 248.60 2012-05-31T11:25:20Z 250.10 2012-05-31T11:25:29Z 253.00 2012-05-31T11:25:39Z 253.90 2012-05-31T11:25:43Z 255.40 2012-05-31T11:25:57Z 256.30 2012-05-31T11:25:59Z 256.80 2012-05-31T11:26:02Z 256.80 2012-05-31T11:26:06Z 256.80 2012-05-31T11:26:12Z 256.80 2012-05-31T11:26:16Z 257.30 2012-05-31T11:26:33Z 255.40 2012-05-31T11:26:44Z 254.90 2012-05-31T11:26:46Z 254.40 2012-05-31T11:26:54Z 253.90 2012-05-31T11:26:58Z 252.50 2012-05-31T11:27:12Z 250.10 2012-05-31T11:27:17Z 249.10 2012-05-31T11:27:19Z 246.20 2012-05-31T11:27:36Z 244.80 2012-05-31T11:27:40Z 241.40 2012-05-31T11:27:45Z 240.90 2012-05-31T11:27:47Z 240.50 2012-05-31T11:27:48Z 240.00 2012-05-31T11:27:48Z 238.10 2012-05-31T11:28:00Z 238.10 2012-05-31T11:28:02Z 238.10 2012-05-31T11:28:04Z 238.50 2012-05-31T11:28:11Z 238.50 2012-05-31T11:28:13Z 238.50 2012-05-31T11:28:13Z 239.00 2012-05-31T11:28:21Z 238.50 2012-05-31T11:28:23Z 238.50 2012-05-31T11:28:23Z 239.00 2012-05-31T11:28:25Z 238.50 2012-05-31T11:28:25Z 236.10 2012-05-31T11:28:42Z 234.20 2012-05-31T11:28:47Z 231.80 2012-05-31T11:29:00Z 232.30 2012-05-31T11:29:00Z 230.90 2012-05-31T11:29:07Z 230.40 2012-05-31T11:29:07Z 230.40 2012-05-31T11:29:08Z 228.90 2012-05-31T11:29:17Z 228.40 2012-05-31T11:29:17Z 228.40 2012-05-31T11:29:19Z 228.00 2012-05-31T11:29:19Z 228.00 2012-05-31T11:29:21Z 228.00 2012-05-31T11:29:22Z 228.00 2012-05-31T11:29:22Z 227.50 2012-05-31T11:29:24Z 227.00 2012-05-31T11:29:26Z 225.10 2012-05-31T11:29:36Z 224.10 2012-05-31T11:29:40Z 221.70 2012-05-31T11:29:47Z 218.80 2012-05-31T11:29:57Z 218.40 2012-05-31T11:29:59Z 217.90 2012-05-31T11:30:01Z 217.40 2012-05-31T11:30:01Z 217.40 2012-05-31T11:30:02Z 217.40 2012-05-31T11:30:09Z 216.90 2012-05-31T11:30:09Z 215.00 2012-05-31T11:30:27Z 214.50 2012-05-31T11:30:30Z 214.50 2012-05-31T11:30:32Z 214.00 2012-05-31T11:30:35Z 213.60 2012-05-31T11:30:37Z 211.60 2012-05-31T11:30:53Z 209.20 2012-05-31T11:31:05Z 209.20 2012-05-31T11:31:07Z 209.20 2012-05-31T11:31:07Z 208.70 2012-05-31T11:31:09Z 208.70 2012-05-31T11:31:10Z 208.30 2012-05-31T11:31:12Z 207.80 2012-05-31T11:31:12Z 207.80 2012-05-31T11:31:14Z 207.80 2012-05-31T11:31:14Z 207.80 2012-05-31T11:31:23Z 206.30 2012-05-31T11:31:29Z 206.30 2012-05-31T11:31:31Z 203.50 2012-05-31T11:31:45Z 200.10 2012-05-31T11:31:54Z 200.10 2012-05-31T11:31:56Z 197.70 2012-05-31T11:32:01Z 194.30 2012-05-31T11:32:11Z 191.40 2012-05-31T11:32:25Z 188.10 2012-05-31T11:32:37Z 186.10 2012-05-31T11:32:46Z 184.70 2012-05-31T11:32:53Z 184.20 2012-05-31T11:32:55Z 184.20 2012-05-31T11:33:05Z 184.70 2012-05-31T11:33:12Z 184.20 2012-05-31T11:33:16Z 182.30 2012-05-31T11:33:30Z 182.30 2012-05-31T11:33:38Z 182.80 2012-05-31T11:33:49Z 184.70 2012-05-31T11:34:01Z 186.60 2012-05-31T11:34:15Z 181.80 2012-05-31T11:34:17Z 181.80 2012-05-31T11:34:18Z 186.60 2012-05-31T11:34:27Z 186.10 2012-05-31T11:34:34Z 188.60 2012-05-31T11:34:41Z 185.20 2012-05-31T11:34:41Z 184.20 2012-05-31T11:34:43Z 181.80 2012-05-31T11:34:53Z 181.80 2012-05-31T11:34:59Z 182.80 2012-05-31T11:35:00Z 185.70 2012-05-31T11:35:16Z 188.10 2012-05-31T11:35:33Z 188.10 2012-05-31T11:35:46Z 187.60 2012-05-31T11:35:58Z 188.10 2012-05-31T11:36:13Z 188.10 2012-05-31T11:36:15Z 188.10 2012-05-31T11:36:19Z 189.50 2012-05-31T11:36:33Z 191.00 2012-05-31T11:36:48Z 192.40 2012-05-31T11:37:04Z 193.40 2012-05-31T11:37:16Z 194.80 2012-05-31T11:37:28Z 196.70 2012-05-31T11:37:44Z 198.60 2012-05-31T11:38:00Z 200.10 2012-05-31T11:38:21Z 202.00 2012-05-31T11:38:38Z 203.00 2012-05-31T11:38:50Z 204.40 2012-05-31T11:39:04Z 205.40 2012-05-31T11:39:18Z 206.80 2012-05-31T11:39:30Z 207.80 2012-05-31T11:39:42Z 209.70 2012-05-31T11:39:58Z 210.70 2012-05-31T11:40:14Z 213.60 2012-05-31T11:40:28Z 215.90 2012-05-31T11:40:35Z 216.90 2012-05-31T11:40:40Z 217.40 2012-05-31T11:40:47Z 217.40 2012-05-31T11:41:01Z 215.90 2012-05-31T11:41:06Z 215.00 2012-05-31T11:41:15Z 215.00 2012-05-31T11:41:22Z 214.00 2012-05-31T11:41:32Z 213.10 2012-05-31T11:41:34Z 212.60 2012-05-31T11:41:36Z 212.60 2012-05-31T11:41:48Z 212.10 2012-05-31T11:42:02Z 209.70 2012-05-31T11:42:07Z 209.70 2012-05-31T11:42:07Z 207.30 2012-05-31T11:42:11Z 203.50 2012-05-31T11:42:17Z 202.50 2012-05-31T11:42:19Z 199.60 2012-05-31T11:42:28Z 197.20 2012-05-31T11:42:33Z 196.20 2012-05-31T11:42:40Z 196.70 2012-05-31T11:42:44Z 198.20 2012-05-31T11:42:54Z 196.70 2012-05-31T11:42:59Z 195.80 2012-05-31T11:43:01Z 195.30 2012-05-31T11:43:03Z 194.30 2012-05-31T11:43:06Z 192.90 2012-05-31T11:43:08Z 190.50 2012-05-31T11:43:15Z 190.00 2012-05-31T11:43:17Z 185.70 2012-05-31T11:43:22Z 181.80 2012-05-31T11:43:27Z 181.40 2012-05-31T11:43:27Z 179.90 2012-05-31T11:43:31Z 180.40 2012-05-31T11:43:41Z 180.90 2012-05-31T11:43:41Z 180.90 2012-05-31T11:43:55Z 181.80 2012-05-31T11:43:57Z 184.20 2012-05-31T11:44:11Z 187.10 2012-05-31T11:44:23Z 190.00 2012-05-31T11:44:35Z 193.40 2012-05-31T11:44:47Z 193.80 2012-05-31T11:44:56Z 195.30 2012-05-31T11:44:58Z 196.20 2012-05-31T11:45:05Z 197.70 2012-05-31T11:45:08Z 200.60 2012-05-31T11:45:22Z 201.10 2012-05-31T11:45:22Z 202.00 2012-05-31T11:45:27Z 203.50 2012-05-31T11:45:36Z 203.90 2012-05-31T11:45:41Z 207.80 2012-05-31T11:45:57Z 210.20 2012-05-31T11:46:13Z 210.20 2012-05-31T11:46:14Z 211.60 2012-05-31T11:46:23Z 214.50 2012-05-31T11:46:39Z 217.40 2012-05-31T11:46:53Z 220.80 2012-05-31T11:47:07Z 223.20 2012-05-31T11:47:22Z 226.10 2012-05-31T11:47:33Z 227.00 2012-05-31T11:47:45Z 227.50 2012-05-31T11:47:57Z 228.40 2012-05-31T11:48:08Z 228.90 2012-05-31T11:48:15Z 232.80 2012-05-31T11:48:29Z 235.70 2012-05-31T11:48:44Z 236.10 2012-05-31T11:48:56Z 237.60 2012-05-31T11:49:10Z 240.00 2012-05-31T11:49:24Z 241.40 2012-05-31T11:49:33Z 241.90 2012-05-31T11:49:38Z 240.90 2012-05-31T11:49:50Z 242.40 2012-05-31T11:50:01Z 243.80 2012-05-31T11:50:15Z 244.30 2012-05-31T11:50:27Z 242.90 2012-05-31T11:50:32Z 241.90 2012-05-31T11:50:41Z 242.40 2012-05-31T11:50:46Z 243.40 2012-05-31T11:50:50Z 244.80 2012-05-31T11:51:05Z 247.70 2012-05-31T11:51:19Z 246.20 2012-05-31T11:51:33Z 248.20 2012-05-31T11:51:45Z 250.10 2012-05-31T11:51:58Z 251.00 2012-05-31T11:52:15Z 253.00 2012-05-31T11:52:29Z 253.90 2012-05-31T11:52:41Z 253.40 2012-05-31T11:52:52Z 253.40 2012-05-31T11:53:07Z 254.40 2012-05-31T11:53:21Z 254.90 2012-05-31T11:53:30Z 256.80 2012-05-31T11:53:44Z 258.70 2012-05-31T11:53:56Z 260.20 2012-05-31T11:54:10Z 260.60 2012-05-31T11:54:26Z 264.00 2012-05-31T11:54:40Z 266.40 2012-05-31T11:54:55Z 267.40 2012-05-31T11:55:02Z 268.40 2012-05-31T11:55:16Z 268.80 2012-05-31T11:55:30Z 270.80 2012-05-31T11:55:44Z 272.70 2012-05-31T11:55:54Z 275.10 2012-05-31T11:56:10Z 276.00 2012-05-31T11:56:22Z 276.00 2012-05-31T11:56:36Z 276.00 2012-05-31T11:56:47Z 275.10 2012-05-31T11:56:59Z 277.00 2012-05-31T11:57:13Z 278.40 2012-05-31T11:57:25Z 279.40 2012-05-31T11:57:37Z 281.30 2012-05-31T11:57:51Z 283.20 2012-05-31T11:58:05Z 284.70 2012-05-31T11:58:19Z 284.70 2012-05-31T11:58:31Z 284.20 2012-05-31T11:58:33Z 283.20 2012-05-31T11:58:38Z 278.90 2012-05-31T11:58:49Z 278.00 2012-05-31T11:58:50Z 275.10 2012-05-31T11:58:59Z 273.10 2012-05-31T11:59:03Z 269.80 2012-05-31T11:59:08Z 267.40 2012-05-31T11:59:13Z 266.40 2012-05-31T11:59:13Z 266.90 2012-05-31T11:59:18Z 269.80 2012-05-31T11:59:32Z 269.30 2012-05-31T11:59:43Z 272.70 2012-05-31T11:59:53Z 272.70 2012-05-31T11:59:55Z 275.10 2012-05-31T12:00:05Z 277.00 2012-05-31T12:00:14Z 277.50 2012-05-31T12:00:18Z 277.50 2012-05-31T12:00:31Z 279.40 2012-05-31T12:00:44Z 282.80 2012-05-31T12:00:52Z 282.80 2012-05-31T12:00:56Z 285.20 2012-05-31T12:01:13Z 285.60 2012-05-31T12:01:29Z 285.60 2012-05-31T12:01:39Z 287.60 2012-05-31T12:01:50Z 288.00 2012-05-31T12:01:53Z 290.90 2012-05-31T12:02:04Z 291.40 2012-05-31T12:02:05Z 294.30 2012-05-31T12:02:21Z 294.80 2012-05-31T12:02:28Z 297.20 2012-05-31T12:02:35Z 297.70 2012-05-31T12:02:37Z 298.60 2012-05-31T12:02:40Z 302.00 2012-05-31T12:02:54Z 303.40 2012-05-31T12:03:08Z 304.40 2012-05-31T12:03:12Z 303.40 2012-05-31T12:03:22Z 303.40 2012-05-31T12:03:38Z 303.40 2012-05-31T12:03:48Z 303.00 2012-05-31T12:03:59Z 303.90 2012-05-31T12:04:09Z 306.30 2012-05-31T12:04:21Z 306.80 2012-05-31T12:04:25Z 309.20 2012-05-31T12:04:34Z 310.60 2012-05-31T12:04:49Z 310.60 2012-05-31T12:04:53Z 311.60 2012-05-31T12:05:00Z 313.00 2012-05-31T12:05:05Z 315.00 2012-05-31T12:05:10Z 317.90 2012-05-31T12:05:22Z 318.30 2012-05-31T12:05:24Z 318.80 2012-05-31T12:05:33Z 319.80 2012-05-31T12:05:40Z 321.20 2012-05-31T12:05:52Z 323.10 2012-05-31T12:06:04Z 326.00 2012-05-31T12:06:15Z 328.90 2012-05-31T12:06:25Z 330.40 2012-05-31T12:06:32Z 330.80 2012-05-31T12:06:36Z 333.70 2012-05-31T12:06:53Z 336.60 2012-05-31T12:07:07Z 336.60 2012-05-31T12:07:07Z 338.50 2012-05-31T12:07:12Z 338.50 2012-05-31T12:07:14Z 340.90 2012-05-31T12:07:23Z 341.40 2012-05-31T12:07:24Z 341.90 2012-05-31T12:07:28Z 345.70 2012-05-31T12:07:43Z 346.70 2012-05-31T12:07:47Z 348.10 2012-05-31T12:07:57Z 349.10 2012-05-31T12:08:04Z 350.10 2012-05-31T12:08:08Z 351.50 2012-05-31T12:08:13Z 353.90 2012-05-31T12:08:22Z 356.30 2012-05-31T12:08:37Z 358.70 2012-05-31T12:08:53Z 359.70 2012-05-31T12:09:05Z 361.60 2012-05-31T12:09:19Z 364.00 2012-05-31T12:09:35Z 364.50 2012-05-31T12:09:52Z 366.40 2012-05-31T12:10:05Z 367.80 2012-05-31T12:10:18Z 367.80 2012-05-31T12:10:32Z 369.80 2012-05-31T12:10:36Z 371.70 2012-05-31T12:10:46Z 373.60 2012-05-31T12:10:57Z 375.50 2012-05-31T12:11:11Z 377.50 2012-05-31T12:11:23Z 378.90 2012-05-31T12:11:33Z 379.90 2012-05-31T12:11:49Z 380.80 2012-05-31T12:12:01Z 383.20 2012-05-31T12:12:17Z 386.60 2012-05-31T12:12:27Z 389.50 2012-05-31T12:12:38Z 390.40 2012-05-31T12:12:43Z 391.40 2012-05-31T12:12:55Z 394.30 2012-05-31T12:13:11Z 394.30 2012-05-31T12:13:13Z 395.20 2012-05-31T12:13:20Z 397.20 2012-05-31T12:13:34Z 399.60 2012-05-31T12:13:46Z 399.60 2012-05-31T12:13:56Z 400.50 2012-05-31T12:14:10Z 402.50 2012-05-31T12:14:24Z 401.50 2012-05-31T12:14:29Z 399.60 2012-05-31T12:14:31Z 398.10 2012-05-31T12:14:36Z 397.60 2012-05-31T12:14:40Z 397.20 2012-05-31T12:14:45Z 396.70 2012-05-31T12:14:47Z 396.20 2012-05-31T12:14:52Z 394.80 2012-05-31T12:14:57Z 393.30 2012-05-31T12:14:59Z 390.40 2012-05-31T12:15:06Z 391.90 2012-05-31T12:15:18Z 394.80 2012-05-31T12:15:30Z 393.30 2012-05-31T12:15:39Z 394.80 2012-05-31T12:15:51Z 396.70 2012-05-31T12:15:58Z 397.20 2012-05-31T12:16:02Z 399.60 2012-05-31T12:16:17Z 401.00 2012-05-31T12:16:31Z 404.40 2012-05-31T12:16:43Z 407.30 2012-05-31T12:16:57Z 407.30 2012-05-31T12:17:10Z 409.20 2012-05-31T12:17:22Z 411.60 2012-05-31T12:17:37Z 412.50 2012-05-31T12:17:41Z 415.00 2012-05-31T12:17:51Z 418.30 2012-05-31T12:18:05Z 417.80 2012-05-31T12:18:05Z 418.30 2012-05-31T12:18:09Z 417.40 2012-05-31T12:18:23Z 416.90 2012-05-31T12:18:26Z 417.40 2012-05-31T12:18:33Z 415.90 2012-05-31T12:18:37Z 413.50 2012-05-31T12:18:42Z 412.10 2012-05-31T12:18:45Z 412.10 2012-05-31T12:18:47Z 409.70 2012-05-31T12:18:51Z 408.20 2012-05-31T12:18:54Z 407.30 2012-05-31T12:18:56Z 407.70 2012-05-31T12:18:59Z 410.10 2012-05-31T12:19:10Z 411.60 2012-05-31T12:19:15Z 413.50 2012-05-31T12:19:20Z 415.40 2012-05-31T12:19:34Z 416.40 2012-05-31T12:19:36Z 418.80 2012-05-31T12:19:50Z 417.40 2012-05-31T12:20:07Z 417.40 2012-05-31T12:20:16Z 417.40 2012-05-31T12:20:25Z 417.80 2012-05-31T12:20:30Z 417.40 2012-05-31T12:20:39Z 417.40 2012-05-31T12:20:51Z 417.80 2012-05-31T12:21:05Z 417.80 2012-05-31T12:21:08Z 417.80 2012-05-31T12:21:10Z 417.40 2012-05-31T12:21:20Z 417.80 2012-05-31T12:21:22Z 417.80 2012-05-31T12:21:36Z 419.80 2012-05-31T12:21:50Z 421.70 2012-05-31T12:22:02Z 422.60 2012-05-31T12:22:16Z 423.60 2012-05-31T12:22:30Z 426.50 2012-05-31T12:22:42Z 425.50 2012-05-31T12:22:53Z 424.60 2012-05-31T12:22:54Z 424.10 2012-05-31T12:22:56Z 425.50 2012-05-31T12:23:07Z 426.50 2012-05-31T12:23:10Z 429.40 2012-05-31T12:23:17Z 429.40 2012-05-31T12:23:19Z 433.20 2012-05-31T12:23:33Z 433.20 2012-05-31T12:23:47Z 432.70 2012-05-31T12:23:47Z 431.80 2012-05-31T12:23:59Z 432.70 2012-05-31T12:24:11Z 433.70 2012-05-31T12:24:25Z 433.70 2012-05-31T12:24:37Z 434.20 2012-05-31T12:24:51Z 435.60 2012-05-31T12:25:05Z 436.10 2012-05-31T12:25:10Z 436.10 2012-05-31T12:25:23Z 437.10 2012-05-31T12:25:45Z 437.10 2012-05-31T12:26:08Z 436.60 2012-05-31T12:26:27Z 436.60 2012-05-31T12:26:48Z 437.10 2012-05-31T12:27:05Z 437.10 2012-05-31T12:27:05Z 437.10 2012-05-31T12:27:14Z 438.00 2012-05-31T12:27:24Z 439.50 2012-05-31T12:27:37Z 439.50 2012-05-31T12:27:49Z 439.50 2012-05-31T12:27:58Z 439.90 2012-05-31T12:28:22Z 439.90 2012-05-31T12:28:24Z 439.00 2012-05-31T12:28:34Z 439.00 2012-05-31T12:28:52Z 439.00 2012-05-31T12:29:14Z 439.50 2012-05-31T12:29:44Z 439.50 2012-05-31T12:30:13Z 439.50 2012-05-31T12:31:35Z 439.50 2012-05-31T12:32:03Z 439.50 2012-05-31T12:32:28Z 439.50 2012-05-31T12:32:43Z 440.40 2012-05-31T12:32:48Z 440.90 2012-05-31T12:32:59Z 442.30 2012-05-31T12:33:04Z 442.80 2012-05-31T12:33:06Z 443.80 2012-05-31T12:33:18Z 446.70 2012-05-31T12:33:32Z 448.10 2012-05-31T12:33:46Z 449.50 2012-05-31T12:34:02Z 449.50 2012-05-31T12:34:12Z 449.50 2012-05-31T12:34:19Z 448.60 2012-05-31T12:34:26Z 448.60 2012-05-31T12:34:38Z 449.10 2012-05-31T12:34:52Z 450.50 2012-05-31T12:35:03Z 450.00 2012-05-31T12:35:17Z 449.50 2012-05-31T12:35:18Z 450.50 2012-05-31T12:35:25Z 452.40 2012-05-31T12:35:36Z 454.40 2012-05-31T12:35:48Z 454.40 2012-05-31T12:36:00Z 453.40 2012-05-31T12:36:12Z 452.00 2012-05-31T12:36:17Z 452.40 2012-05-31T12:36:21Z 454.80 2012-05-31T12:36:30Z 456.30 2012-05-31T12:36:35Z 455.80 2012-05-31T12:36:42Z 455.80 2012-05-31T12:36:49Z 458.20 2012-05-31T12:36:56Z 458.70 2012-05-31T12:36:59Z 460.10 2012-05-31T12:37:05Z 459.60 2012-05-31T12:37:06Z 459.20 2012-05-31T12:37:13Z 458.20 2012-05-31T12:37:15Z 457.70 2012-05-31T12:37:22Z 457.70 2012-05-31T12:37:25Z 458.70 2012-05-31T12:37:29Z 460.10 2012-05-31T12:37:39Z 460.10 2012-05-31T12:37:52Z 459.20 2012-05-31T12:37:55Z 457.20 2012-05-31T12:38:00Z 454.80 2012-05-31T12:38:04Z 454.40 2012-05-31T12:38:09Z 450.50 2012-05-31T12:38:19Z 449.10 2012-05-31T12:38:25Z 446.20 2012-05-31T12:38:30Z 446.20 2012-05-31T12:38:30Z 444.80 2012-05-31T12:38:33Z 442.80 2012-05-31T12:38:35Z 441.90 2012-05-31T12:38:42Z 442.30 2012-05-31T12:38:54Z 441.90 2012-05-31T12:39:41Z 440.90 2012-05-31T12:39:43Z 440.90 2012-05-31T12:39:45Z 439.50 2012-05-31T12:39:54Z 439.00 2012-05-31T12:39:57Z 437.10 2012-05-31T12:40:04Z 437.50 2012-05-31T12:40:18Z 438.50 2012-05-31T12:40:21Z 439.90 2012-05-31T12:40:28Z 441.40 2012-05-31T12:40:35Z 442.30 2012-05-31T12:40:49Z 442.30 2012-05-31T12:40:53Z 442.80 2012-05-31T12:40:58Z 443.30 2012-05-31T12:41:03Z 442.80 2012-05-31T12:41:14Z 441.40 2012-05-31T12:41:19Z 438.00 2012-05-31T12:41:26Z 436.10 2012-05-31T12:41:36Z 437.50 2012-05-31T12:41:45Z 434.60 2012-05-31T12:41:50Z 430.30 2012-05-31T12:41:57Z 430.30 2012-05-31T12:41:57Z 429.40 2012-05-31T12:41:59Z 429.40 2012-05-31T12:42:01Z 429.90 2012-05-31T12:42:04Z 427.40 2012-05-31T12:42:11Z 425.00 2012-05-31T12:42:16Z 423.10 2012-05-31T12:42:23Z 421.70 2012-05-31T12:42:25Z 422.60 2012-05-31T12:42:27Z 421.70 2012-05-31T12:42:32Z 420.20 2012-05-31T12:42:37Z 419.30 2012-05-31T12:42:44Z 417.80 2012-05-31T12:42:46Z 416.40 2012-05-31T12:42:49Z 415.40 2012-05-31T12:42:51Z 416.90 2012-05-31T12:42:58Z 420.20 2012-05-31T12:43:07Z 421.20 2012-05-31T12:43:17Z 423.60 2012-05-31T12:43:30Z 424.10 2012-05-31T12:43:33Z 424.60 2012-05-31T12:43:42Z 427.40 2012-05-31T12:43:56Z 429.40 2012-05-31T12:44:06Z 429.90 2012-05-31T12:44:18Z 429.90 2012-05-31T12:44:22Z 429.40 2012-05-31T12:44:29Z 431.30 2012-05-31T12:44:37Z 432.20 2012-05-31T12:44:46Z 430.30 2012-05-31T12:44:51Z 430.80 2012-05-31T12:44:53Z 432.20 2012-05-31T12:44:57Z 432.70 2012-05-31T12:44:58Z 433.70 2012-05-31T12:45:04Z 436.10 2012-05-31T12:45:19Z 435.60 2012-05-31T12:45:21Z 435.10 2012-05-31T12:45:26Z 434.60 2012-05-31T12:45:33Z 438.50 2012-05-31T12:45:40Z 439.50 2012-05-31T12:45:44Z 439.90 2012-05-31T12:45:54Z 440.40 2012-05-31T12:45:56Z 440.40 2012-05-31T12:46:06Z 439.90 2012-05-31T12:46:15Z 441.40 2012-05-31T12:46:20Z 442.30 2012-05-31T12:46:32Z 442.30 2012-05-31T12:46:36Z 440.40 2012-05-31T12:46:45Z 440.40 2012-05-31T12:46:53Z 441.40 2012-05-31T12:46:55Z 443.80 2012-05-31T12:47:02Z 443.80 2012-05-31T12:47:05Z 443.80 2012-05-31T12:47:09Z 443.80 2012-05-31T12:47:18Z 443.30 2012-05-31T12:47:23Z 442.80 2012-05-31T12:47:25Z 441.90 2012-05-31T12:47:32Z 442.80 2012-05-31T12:47:40Z 439.90 2012-05-31T12:47:44Z 436.60 2012-05-31T12:47:53Z 438.00 2012-05-31T12:47:58Z 439.90 2012-05-31T12:48:08Z 440.90 2012-05-31T12:48:20Z 442.30 2012-05-31T12:48:36Z 445.20 2012-05-31T12:48:52Z 446.70 2012-05-31T12:49:04Z 448.10 2012-05-31T12:49:20Z 450.00 2012-05-31T12:49:37Z 450.50 2012-05-31T12:49:51Z 450.00 2012-05-31T12:50:03Z 450.50 2012-05-31T12:50:05Z 450.00 2012-05-31T12:50:07Z 450.50 2012-05-31T12:50:12Z 450.50 2012-05-31T12:50:14Z 451.00 2012-05-31T12:50:22Z 451.50 2012-05-31T12:50:31Z 452.00 2012-05-31T12:50:33Z 452.00 2012-05-31T12:50:35Z 451.50 2012-05-31T12:50:47Z 451.50 2012-05-31T12:50:52Z 451.50 2012-05-31T12:50:59Z 451.50 2012-05-31T12:51:04Z 451.50 2012-05-31T12:51:16Z 451.50 2012-05-31T12:51:29Z 451.00 2012-05-31T12:51:39Z 451.00 2012-05-31T12:51:56Z 451.00 2012-05-31T12:52:14Z 451.00 2012-05-31T12:52:14Z 451.00 2012-05-31T12:52:16Z 451.00 2012-05-31T12:52:38Z 451.50 2012-05-31T12:53:01Z 451.00 2012-05-31T12:53:44Z 452.00 2012-05-31T12:54:12Z 452.00 2012-05-31T12:54:42Z 451.00 2012-05-31T12:55:10Z 451.50 2012-05-31T12:55:22Z 452.90 2012-05-31T12:55:36Z 453.90 2012-05-31T12:55:48Z 455.30 2012-05-31T12:56:00Z 456.30 2012-05-31T12:56:14Z 456.30 2012-05-31T12:56:26Z 455.80 2012-05-31T12:56:30Z 456.30 2012-05-31T12:56:40Z 457.20 2012-05-31T12:56:51Z 458.20 2012-05-31T12:56:58Z 458.70 2012-05-31T12:57:10Z 460.10 2012-05-31T12:57:20Z 460.10 2012-05-31T12:57:22Z 462.00 2012-05-31T12:57:34Z 464.90 2012-05-31T12:57:50Z 466.90 2012-05-31T12:57:59Z 467.30 2012-05-31T12:58:06Z 467.30 2012-05-31T12:58:18Z 468.30 2012-05-31T12:58:32Z 468.80 2012-05-31T12:58:49Z 469.30 2012-05-31T12:59:05Z 470.70 2012-05-31T12:59:14Z 472.10 2012-05-31T12:59:26Z 474.10 2012-05-31T12:59:41Z 477.00 2012-05-31T12:59:57Z 479.80 2012-05-31T13:00:09Z 482.70 2012-05-31T13:00:20Z 484.60 2012-05-31T13:00:34Z 486.10 2012-05-31T13:00:39Z 488.50 2012-05-31T13:00:44Z 489.90 2012-05-31T13:00:55Z 491.40 2012-05-31T13:01:02Z 493.80 2012-05-31T13:01:17Z 495.20 2012-05-31T13:01:24Z 498.60 2012-05-31T13:01:40Z 500.00 2012-05-31T13:01:56Z 503.40 2012-05-31T13:02:10Z 504.40 2012-05-31T13:02:18Z 506.80 2012-05-31T13:02:30Z 508.20 2012-05-31T13:02:41Z 510.10 2012-05-31T13:02:53Z 510.10 2012-05-31T13:02:55Z 512.00 2012-05-31T13:03:11Z 513.00 2012-05-31T13:03:23Z 514.00 2012-05-31T13:03:37Z 515.90 2012-05-31T13:03:51Z 515.90 2012-05-31T13:04:03Z 514.90 2012-05-31T13:04:10Z 515.90 2012-05-31T13:04:17Z 520.20 2012-05-31T13:04:27Z 521.70 2012-05-31T13:04:34Z 524.10 2012-05-31T13:04:41Z 526.50 2012-05-31T13:04:53Z 526.50 2012-05-31T13:04:55Z 528.90 2012-05-31T13:05:11Z 532.20 2012-05-31T13:05:23Z 535.10 2012-05-31T13:05:37Z 537.00 2012-05-31T13:05:44Z 538.50 2012-05-31T13:05:49Z 539.90 2012-05-31T13:05:56Z 542.30 2012-05-31T13:06:06Z 545.20 2012-05-31T13:06:19Z 543.80 2012-05-31T13:06:24Z 541.80 2012-05-31T13:06:26Z 543.30 2012-05-31T13:06:34Z 541.80 2012-05-31T13:06:38Z 541.80 2012-05-31T13:06:40Z 544.20 2012-05-31T13:06:52Z 547.10 2012-05-31T13:07:04Z 548.60 2012-05-31T13:07:16Z 546.70 2012-05-31T13:07:20Z 548.10 2012-05-31T13:07:28Z 548.60 2012-05-31T13:07:28Z 551.00 2012-05-31T13:07:42Z 549.50 2012-05-31T13:07:51Z 549.50 2012-05-31T13:07:53Z 548.60 2012-05-31T13:07:56Z 550.50 2012-05-31T13:08:01Z 550.00 2012-05-31T13:08:12Z 548.10 2012-05-31T13:08:15Z 545.20 2012-05-31T13:08:21Z 545.20 2012-05-31T13:08:22Z 544.20 2012-05-31T13:08:33Z 544.70 2012-05-31T13:08:35Z 544.70 2012-05-31T13:08:36Z 545.70 2012-05-31T13:08:47Z 547.60 2012-05-31T13:08:57Z 550.00 2012-05-31T13:09:11Z 552.40 2012-05-31T13:09:25Z 554.80 2012-05-31T13:09:32Z 556.70 2012-05-31T13:09:39Z 558.20 2012-05-31T13:09:48Z 561.10 2012-05-31T13:10:02Z 560.10 2012-05-31T13:10:12Z 561.10 2012-05-31T13:10:23Z 562.00 2012-05-31T13:10:26Z 565.40 2012-05-31T13:10:36Z 564.40 2012-05-31T13:10:38Z 566.30 2012-05-31T13:10:43Z 568.80 2012-05-31T13:10:54Z 570.70 2012-05-31T13:11:08Z 571.60 2012-05-31T13:11:20Z 572.60 2012-05-31T13:11:25Z 574.00 2012-05-31T13:11:27Z 576.00 2012-05-31T13:11:37Z 576.50 2012-05-31T13:11:50Z 577.90 2012-05-31T13:12:00Z 576.50 2012-05-31T13:12:05Z 574.50 2012-05-31T13:12:07Z 575.00 2012-05-31T13:12:12Z 575.50 2012-05-31T13:12:14Z 576.00 2012-05-31T13:12:24Z 576.00 2012-05-31T13:12:26Z 574.50 2012-05-31T13:12:33Z 573.60 2012-05-31T13:12:37Z 571.20 2012-05-31T13:12:47Z 567.30 2012-05-31T13:12:52Z 566.80 2012-05-31T13:12:52Z 563.00 2012-05-31T13:12:58Z 563.00 2012-05-31T13:12:59Z 562.00 2012-05-31T13:13:01Z 559.60 2012-05-31T13:13:03Z 555.30 2012-05-31T13:13:08Z 555.30 2012-05-31T13:13:10Z 554.80 2012-05-31T13:13:20Z 552.90 2012-05-31T13:13:32Z 550.50 2012-05-31T13:13:45Z 549.50 2012-05-31T13:13:48Z 549.00 2012-05-31T13:14:02Z 549.00 2012-05-31T13:14:16Z 547.10 2012-05-31T13:14:26Z 546.20 2012-05-31T13:14:28Z 545.20 2012-05-31T13:14:30Z 545.20 2012-05-31T13:14:40Z 545.20 2012-05-31T13:14:44Z 546.70 2012-05-31T13:14:56Z 548.10 2012-05-31T13:15:08Z 549.50 2012-05-31T13:15:22Z 550.00 2012-05-31T13:15:26Z 551.90 2012-05-31T13:15:38Z 552.90 2012-05-31T13:15:43Z 555.80 2012-05-31T13:15:57Z 558.70 2012-05-31T13:16:13Z 560.10 2012-05-31T13:16:27Z 560.60 2012-05-31T13:16:37Z 556.70 2012-05-31T13:16:42Z 552.90 2012-05-31T13:16:46Z 551.90 2012-05-31T13:16:48Z 551.50 2012-05-31T13:16:56Z 548.10 2012-05-31T13:17:03Z 546.70 2012-05-31T13:17:08Z 545.70 2012-05-31T13:17:10Z 544.20 2012-05-31T13:17:14Z 543.80 2012-05-31T13:17:17Z 541.80 2012-05-31T13:17:21Z 540.40 2012-05-31T13:17:24Z 538.50 2012-05-31T13:17:33Z 538.00 2012-05-31T13:17:36Z 537.50 2012-05-31T13:17:38Z 536.10 2012-05-31T13:17:45Z 537.00 2012-05-31T13:17:57Z 534.60 2012-05-31T13:18:04Z 534.60 2012-05-31T13:18:06Z 535.10 2012-05-31T13:18:11Z 535.10 2012-05-31T13:18:23Z 535.10 2012-05-31T13:18:25Z 534.60 2012-05-31T13:18:32Z 533.70 2012-05-31T13:18:41Z 531.80 2012-05-31T13:18:48Z 529.80 2012-05-31T13:18:51Z 528.40 2012-05-31T13:18:56Z 526.90 2012-05-31T13:19:00Z 525.00 2012-05-31T13:19:02Z 522.10 2012-05-31T13:19:07Z 522.10 2012-05-31T13:19:10Z 523.60 2012-05-31T13:19:21Z 522.10 2012-05-31T13:19:24Z 520.70 2012-05-31T13:19:26Z 519.70 2012-05-31T13:19:28Z 519.20 2012-05-31T13:19:31Z 517.80 2012-05-31T13:19:35Z 517.30 2012-05-31T13:19:38Z 516.40 2012-05-31T13:19:42Z 513.50 2012-05-31T13:19:52Z 513.00 2012-05-31T13:19:56Z 511.60 2012-05-31T13:20:08Z 510.10 2012-05-31T13:20:18Z 507.20 2012-05-31T13:20:27Z 507.20 2012-05-31T13:20:29Z 505.80 2012-05-31T13:20:34Z 504.80 2012-05-31T13:20:36Z 502.00 2012-05-31T13:20:46Z 501.00 2012-05-31T13:20:50Z 500.00 2012-05-31T13:20:55Z 499.50 2012-05-31T13:20:57Z 497.60 2012-05-31T13:21:02Z 493.80 2012-05-31T13:21:05Z 492.80 2012-05-31T13:21:07Z 490.90 2012-05-31T13:21:12Z 490.40 2012-05-31T13:21:14Z 489.90 2012-05-31T13:21:16Z 488.00 2012-05-31T13:21:19Z 488.50 2012-05-31T13:21:21Z 488.00 2012-05-31T13:21:26Z 487.00 2012-05-31T13:21:28Z 487.00 2012-05-31T13:21:35Z 486.10 2012-05-31T13:21:37Z 484.20 2012-05-31T13:21:42Z 482.20 2012-05-31T13:21:45Z 482.20 2012-05-31T13:21:45Z 480.80 2012-05-31T13:21:47Z 477.40 2012-05-31T13:21:54Z 475.00 2012-05-31T13:21:58Z 473.10 2012-05-31T13:22:03Z 469.70 2012-05-31T13:22:06Z 468.30 2012-05-31T13:22:08Z 466.90 2012-05-31T13:22:15Z 464.50 2012-05-31T13:22:20Z 464.00 2012-05-31T13:22:22Z 463.00 2012-05-31T13:22:24Z 461.60 2012-05-31T13:22:31Z 461.60 2012-05-31T13:22:36Z 462.50 2012-05-31T13:22:41Z 462.50 2012-05-31T13:22:43Z 462.50 2012-05-31T13:22:46Z 464.00 2012-05-31T13:22:53Z 467.30 2012-05-31T13:23:07Z 470.20 2012-05-31T13:23:18Z 473.10 2012-05-31T13:23:30Z 474.10 2012-05-31T13:23:35Z 476.50 2012-05-31T13:23:49Z 477.90 2012-05-31T13:23:59Z 478.90 2012-05-31T13:24:13Z 479.40 2012-05-31T13:24:27Z 482.70 2012-05-31T13:24:38Z 485.10 2012-05-31T13:24:47Z 488.00 2012-05-31T13:24:57Z 488.50 2012-05-31T13:25:00Z 489.50 2012-05-31T13:25:04Z 491.40 2012-05-31T13:25:11Z 492.80 2012-05-31T13:25:21Z 493.80 2012-05-31T13:25:28Z 494.70 2012-05-31T13:25:35Z 496.20 2012-05-31T13:25:44Z 498.60 2012-05-31T13:25:54Z 501.00 2012-05-31T13:26:07Z 502.00 2012-05-31T13:26:10Z 504.80 2012-05-31T13:26:21Z 506.30 2012-05-31T13:26:28Z 507.20 2012-05-31T13:26:33Z 509.20 2012-05-31T13:26:40Z 510.60 2012-05-31T13:26:55Z 513.50 2012-05-31T13:27:08Z 514.40 2012-05-31T13:27:13Z 514.40 2012-05-31T13:27:16Z 517.80 2012-05-31T13:27:30Z 518.30 2012-05-31T13:27:32Z 521.20 2012-05-31T13:27:41Z 521.70 2012-05-31T13:27:51Z 524.10 2012-05-31T13:28:09Z 527.90 2012-05-31T13:28:19Z 527.90 2012-05-31T13:28:21Z 529.30 2012-05-31T13:28:24Z 530.80 2012-05-31T13:28:35Z 532.20 2012-05-31T13:28:49Z 534.60 2012-05-31T13:29:04Z 534.60 2012-05-31T13:29:20Z 535.10 2012-05-31T13:29:39Z 535.10 2012-05-31T13:29:50Z 536.10 2012-05-31T13:29:58Z 536.50 2012-05-31T13:30:00Z 538.00 2012-05-31T13:30:12Z 539.00 2012-05-31T13:30:26Z 539.40 2012-05-31T13:30:30Z 540.90 2012-05-31T13:30:40Z 543.80 2012-05-31T13:30:54Z 544.20 2012-05-31T13:30:58Z 545.20 2012-05-31T13:31:01Z 547.10 2012-05-31T13:31:10Z 546.70 2012-05-31T13:31:22Z 546.20 2012-05-31T13:31:31Z 545.20 2012-05-31T13:31:41Z 544.20 2012-05-31T13:31:46Z 545.20 2012-05-31T13:31:57Z 544.70 2012-05-31T13:32:00Z 543.30 2012-05-31T13:32:05Z 542.30 2012-05-31T13:32:09Z 539.40 2012-05-31T13:32:14Z 537.00 2012-05-31T13:32:18Z 536.10 2012-05-31T13:32:19Z 532.70 2012-05-31T13:32:25Z 529.30 2012-05-31T13:32:28Z 526.00 2012-05-31T13:32:35Z 525.00 2012-05-31T13:32:46Z 525.50 2012-05-31T13:32:51Z 526.00 2012-05-31T13:33:01Z 525.00 2012-05-31T13:33:03Z 522.10 2012-05-31T13:33:08Z 520.70 2012-05-31T13:33:12Z 517.30 2012-05-31T13:33:19Z 513.50 2012-05-31T13:33:24Z 513.50 2012-05-31T13:33:26Z 514.90 2012-05-31T13:33:34Z 515.90 2012-05-31T13:33:36Z 519.20 2012-05-31T13:33:50Z 521.20 2012-05-31T13:34:04Z 523.10 2012-05-31T13:34:16Z 525.00 2012-05-31T13:34:27Z 525.00 2012-05-31T13:34:30Z 526.00 2012-05-31T13:34:32Z 528.40 2012-05-31T13:34:44Z 529.80 2012-05-31T13:34:56Z 529.80 2012-05-31T13:35:01Z 532.70 2012-05-31T13:35:12Z 533.20 2012-05-31T13:35:14Z 535.10 2012-05-31T13:35:21Z 538.50 2012-05-31T13:35:33Z 541.40 2012-05-31T13:35:45Z 542.30 2012-05-31T13:35:52Z 546.20 2012-05-31T13:36:06Z 548.10 2012-05-31T13:36:20Z 550.50 2012-05-31T13:36:30Z 551.90 2012-05-31T13:36:34Z 554.80 2012-05-31T13:36:46Z 556.30 2012-05-31T13:36:56Z 556.30 2012-05-31T13:37:07Z 556.30 2012-05-31T13:37:17Z 556.70 2012-05-31T13:37:21Z 557.20 2012-05-31T13:37:28Z 556.30 2012-05-31T13:37:35Z 555.80 2012-05-31T13:37:38Z 554.80 2012-05-31T13:37:45Z 553.90 2012-05-31T13:37:49Z 551.50 2012-05-31T13:37:57Z 551.00 2012-05-31T13:37:59Z 550.00 2012-05-31T13:38:06Z 549.50 2012-05-31T13:38:17Z 549.50 2012-05-31T13:38:22Z 549.50 2012-05-31T13:38:27Z 549.50 2012-05-31T13:38:37Z 549.00 2012-05-31T13:38:46Z 548.60 2012-05-31T13:38:50Z 551.00 2012-05-31T13:39:02Z 549.50 2012-05-31T13:39:05Z 545.70 2012-05-31T13:39:14Z 542.80 2012-05-31T13:39:21Z 541.40 2012-05-31T13:39:23Z 538.50 2012-05-31T13:39:30Z 538.50 2012-05-31T13:39:35Z 539.40 2012-05-31T13:39:47Z 541.40 2012-05-31T13:40:01Z 542.80 2012-05-31T13:40:15Z 547.10 2012-05-31T13:40:22Z 544.20 2012-05-31T13:40:24Z 545.70 2012-05-31T13:40:38Z 547.60 2012-05-31T13:40:50Z 548.60 2012-05-31T13:40:59Z 549.00 2012-05-31T13:41:06Z 547.10 2012-05-31T13:41:19Z 545.70 2012-05-31T13:41:30Z 546.70 2012-05-31T13:41:35Z 546.70 2012-05-31T13:41:40Z 546.70 2012-05-31T13:41:47Z 546.70 2012-05-31T13:41:51Z 547.10 2012-05-31T13:41:58Z 547.60 2012-05-31T13:42:12Z 549.00 2012-05-31T13:42:26Z 551.00 2012-05-31T13:42:36Z 551.90 2012-05-31T13:42:48Z 554.80 2012-05-31T13:43:00Z 555.30 2012-05-31T13:43:13Z 554.80 2012-05-31T13:43:25Z 555.30 2012-05-31T13:43:37Z 556.70 2012-05-31T13:43:46Z 556.70 2012-05-31T13:43:56Z 558.20 2012-05-31T13:44:08Z 559.10 2012-05-31T13:44:14Z 559.60 2012-05-31T13:44:28Z 558.70 2012-05-31T13:44:33Z 559.10 2012-05-31T13:44:33Z 558.70 2012-05-31T13:44:45Z 560.60 2012-05-31T13:44:54Z 561.50 2012-05-31T13:44:59Z 562.50 2012-05-31T13:45:13Z 563.50 2012-05-31T13:45:27Z 564.90 2012-05-31T13:45:39Z 565.40 2012-05-31T13:45:53Z 565.90 2012-05-31T13:45:56Z 566.30 2012-05-31T13:46:02Z 568.80 2012-05-31T13:46:19Z 570.20 2012-05-31T13:46:33Z 572.60 2012-05-31T13:46:45Z 572.60 2012-05-31T13:46:49Z 574.00 2012-05-31T13:46:57Z 577.40 2012-05-31T13:47:08Z 578.40 2012-05-31T13:47:20Z 577.40 2012-05-31T13:47:30Z 576.50 2012-05-31T13:47:32Z 575.50 2012-05-31T13:47:36Z 575.00 2012-05-31T13:47:41Z 575.50 2012-05-31T13:47:53Z 576.90 2012-05-31T13:48:05Z 576.00 2012-05-31T13:48:14Z 575.50 2012-05-31T13:48:18Z 576.50 2012-05-31T13:48:26Z 576.00 2012-05-31T13:48:33Z 574.50 2012-05-31T13:48:38Z 574.50 2012-05-31T13:48:40Z 575.50 2012-05-31T13:48:54Z 575.50 2012-05-31T13:48:59Z 576.90 2012-05-31T13:49:13Z 576.50 2012-05-31T13:49:25Z 576.00 2012-05-31T13:49:29Z 575.00 2012-05-31T13:49:34Z 573.10 2012-05-31T13:49:41Z 572.60 2012-05-31T13:49:45Z 571.60 2012-05-31T13:49:46Z 571.20 2012-05-31T13:49:48Z 570.20 2012-05-31T13:49:53Z 570.20 2012-05-31T13:49:57Z 569.70 2012-05-31T13:50:04Z 568.80 2012-05-31T13:50:06Z 567.30 2012-05-31T13:50:14Z 567.30 2012-05-31T13:50:16Z 567.30 2012-05-31T13:50:23Z 566.80 2012-05-31T13:50:25Z 567.30 2012-05-31T13:50:30Z 568.80 2012-05-31T13:50:44Z 569.70 2012-05-31T13:50:54Z 570.20 2012-05-31T13:51:05Z 572.10 2012-05-31T13:51:17Z 574.00 2012-05-31T13:51:31Z 576.50 2012-05-31T13:51:43Z 577.40 2012-05-31T13:51:50Z 577.90 2012-05-31T13:51:52Z 578.80 2012-05-31T13:51:55Z 579.80 2012-05-31T13:52:00Z 580.30 2012-05-31T13:52:04Z 581.70 2012-05-31T13:52:20Z 584.10 2012-05-31T13:52:32Z 585.60 2012-05-31T13:52:46Z 585.60 2012-05-31T13:52:58Z 585.60 2012-05-31T13:52:58Z 585.60 2012-05-31T13:53:03Z 586.10 2012-05-31T13:53:12Z 586.50 2012-05-31T13:53:24Z 588.50 2012-05-31T13:53:36Z 589.40 2012-05-31T13:53:47Z 591.30 2012-05-31T13:53:59Z 591.80 2012-05-31T13:54:06Z 593.80 2012-05-31T13:54:18Z 593.80 2012-05-31T13:54:20Z 594.20 2012-05-31T13:54:23Z 594.70 2012-05-31T13:54:27Z 593.80 2012-05-31T13:54:37Z 592.80 2012-05-31T13:54:48Z 593.80 2012-05-31T13:54:58Z 594.70 2012-05-31T13:55:10Z 594.70 2012-05-31T13:55:12Z 597.10 2012-05-31T13:55:26Z 598.60 2012-05-31T13:55:38Z 598.10 2012-05-31T13:55:43Z 595.70 2012-05-31T13:55:47Z 594.20 2012-05-31T13:55:49Z 592.80 2012-05-31T13:55:52Z 593.80 2012-05-31T13:56:01Z 593.80 2012-05-31T13:56:18Z 594.20 2012-05-31T13:56:57Z 594.20 2012-05-31T13:57:21Z 594.20 2012-05-31T13:57:47Z 594.70 2012-05-31T13:58:15Z 595.20 2012-05-31T13:58:41Z 596.20 2012-05-31T13:59:33Z 595.70 2012-05-31T14:00:03Z 596.60 2012-05-31T14:00:38Z 596.60 2012-05-31T14:00:54Z 595.70 2012-05-31T14:01:27Z 595.70 2012-05-31T14:01:30Z 595.70 2012-05-31T14:01:34Z 598.60 2012-05-31T14:01:48Z 599.50 2012-05-31T14:01:53Z 601.00 2012-05-31T14:01:56Z 602.90 2012-05-31T14:02:05Z 603.80 2012-05-31T14:02:07Z 605.80 2012-05-31T14:02:14Z 606.70 2012-05-31T14:02:22Z 608.70 2012-05-31T14:02:36Z 610.10 2012-05-31T14:02:50Z 610.60 2012-05-31T14:03:01Z 610.60 2012-05-31T14:03:11Z 610.60 2012-05-31T14:03:25Z 610.60 2012-05-31T14:03:39Z 608.20 2012-05-31T14:03:49Z 606.70 2012-05-31T14:03:56Z 604.80 2012-05-31T14:04:00Z 602.90 2012-05-31T14:04:02Z 600.00 2012-05-31T14:04:07Z 598.60 2012-05-31T14:04:17Z 597.60 2012-05-31T14:04:26Z 596.60 2012-05-31T14:04:30Z 595.70 2012-05-31T14:04:38Z 594.20 2012-05-31T14:04:42Z 592.30 2012-05-31T14:04:45Z 591.30 2012-05-31T14:04:49Z 590.40 2012-05-31T14:04:50Z 589.40 2012-05-31T14:04:52Z 587.50 2012-05-31T14:04:57Z 587.50 2012-05-31T14:04:59Z 584.60 2012-05-31T14:05:03Z 583.20 2012-05-31T14:05:08Z 582.20 2012-05-31T14:05:13Z 581.20 2012-05-31T14:05:15Z 578.80 2012-05-31T14:05:20Z 577.40 2012-05-31T14:05:27Z 575.00 2012-05-31T14:05:36Z 575.00 2012-05-31T14:05:41Z 572.60 2012-05-31T14:05:53Z 570.70 2012-05-31T14:06:02Z 569.70 2012-05-31T14:06:07Z 569.20 2012-05-31T14:06:11Z 567.30 2012-05-31T14:06:17Z 563.00 2012-05-31T14:06:26Z 560.60 2012-05-31T14:06:28Z 557.20 2012-05-31T14:06:33Z 557.70 2012-05-31T14:06:35Z 557.70 2012-05-31T14:06:37Z 557.20 2012-05-31T14:06:42Z 555.30 2012-05-31T14:06:52Z 554.80 2012-05-31T14:06:54Z 552.90 2012-05-31T14:07:03Z 550.00 2012-05-31T14:07:11Z 548.10 2012-05-31T14:07:18Z 546.20 2012-05-31T14:07:24Z 544.20 2012-05-31T14:07:29Z 542.30 2012-05-31T14:07:34Z 540.40 2012-05-31T14:07:36Z 538.00 2012-05-31T14:07:39Z 534.60 2012-05-31T14:07:43Z 531.80 2012-05-31T14:07:46Z 530.30 2012-05-31T14:07:48Z 527.40 2012-05-31T14:07:53Z 523.60 2012-05-31T14:08:00Z 520.70 2012-05-31T14:08:07Z 517.30 2012-05-31T14:08:16Z 514.40 2012-05-31T14:08:23Z 513.00 2012-05-31T14:08:28Z 508.70 2012-05-31T14:08:35Z 508.70 2012-05-31T14:08:35Z 505.80 2012-05-31T14:08:42Z 504.80 2012-05-31T14:08:44Z 502.90 2012-05-31T14:08:47Z 502.00 2012-05-31T14:08:49Z 501.00 2012-05-31T14:08:51Z 498.60 2012-05-31T14:08:54Z 496.20 2012-05-31T14:09:03Z 492.30 2012-05-31T14:09:12Z 491.40 2012-05-31T14:09:15Z 490.40 2012-05-31T14:09:19Z 489.00 2012-05-31T14:09:29Z 489.00 2012-05-31T14:09:31Z 487.00 2012-05-31T14:09:36Z 487.50 2012-05-31T14:09:41Z 487.00 2012-05-31T14:09:48Z 487.00 2012-05-31T14:10:00Z 487.00 2012-05-31T14:10:18Z 486.60 2012-05-31T14:10:49Z 486.60 2012-05-31T14:11:14Z 486.60 2012-05-31T14:11:42Z 487.00 2012-05-31T14:12:08Z 487.00 2012-05-31T14:12:37Z 487.00 2012-05-31T14:13:10Z 487.00 2012-05-31T14:13:33Z 486.60 2012-05-31T14:14:20Z 486.60 2012-05-31T14:14:44Z 486.60 2012-05-31T14:15:07Z 487.00 2012-05-31T14:15:33Z 486.10 2012-05-31T14:16:08Z 486.10 2012-05-31T14:16:59Z 486.10 2012-05-31T14:17:30Z 485.60 2012-05-31T14:18:24Z 486.10 2012-05-31T14:18:55Z 486.10 2012-05-31T14:19:18Z 485.60 2012-05-31T14:19:41Z 486.10 2012-05-31T14:20:05Z 485.60 2012-05-31T14:20:59Z 485.60 2012-05-31T14:21:18Z 485.60 2012-05-31T14:21:41Z 485.60 2012-05-31T14:22:17Z 485.60 2012-05-31T14:22:36Z 485.60 2012-05-31T14:22:57Z 485.10 2012-05-31T14:23:22Z 485.10 2012-05-31T14:24:54Z 485.10 2012-05-31T14:25:18Z 485.60 2012-05-31T14:25:45Z 485.10 2012-05-31T14:26:16Z 485.10 2012-05-31T14:26:49Z 484.60 2012-05-31T14:27:20Z 484.60 2012-05-31T14:27:52Z 485.10 2012-05-31T14:28:21Z 485.10 2012-05-31T14:28:47Z 485.10 2012-05-31T14:29:12Z 485.60 2012-05-31T14:29:36Z 485.60 2012-05-31T14:30:06Z 485.60 2012-05-31T14:30:34Z 486.10 2012-05-31T14:30:58Z 486.10 2012-05-31T14:31:19Z 485.60 2012-05-31T14:31:43Z 485.10 2012-05-31T14:32:13Z 485.60 2012-05-31T14:32:39Z 485.60 2012-05-31T14:33:05Z 486.10 2012-05-31T14:33:31Z 486.10 2012-05-31T14:33:59Z 486.10 2012-05-31T14:34:53Z 485.60 2012-05-31T14:35:21Z 485.60 2012-05-31T14:35:47Z 485.60 2012-05-31T14:36:10Z 485.60 2012-05-31T14:36:41Z 485.60 2012-05-31T14:37:06Z 485.60 2012-05-31T14:37:32Z 486.10 2012-05-31T14:38:00Z 486.10 2012-05-31T14:38:28Z 486.10 2012-05-31T14:38:52Z 486.10 2012-05-31T14:39:51Z 485.60 2012-05-31T14:40:17Z 485.60 2012-05-31T14:40:43Z 485.10 2012-05-31T14:40:49Z 485.60 2012-05-31T14:40:54Z 483.20 2012-05-31T14:41:03Z 480.80 2012-05-31T14:41:13Z 480.80 2012-05-31T14:41:15Z 479.40 2012-05-31T14:41:22Z 477.00 2012-05-31T14:41:36Z 476.50 2012-05-31T14:41:39Z 474.50 2012-05-31T14:41:44Z 472.10 2012-05-31T14:42:00Z 471.20 2012-05-31T14:42:04Z 468.80 2012-05-31T14:42:07Z 466.40 2012-05-31T14:42:14Z 464.00 2012-05-31T14:42:21Z 462.50 2012-05-31T14:42:26Z 460.60 2012-05-31T14:42:30Z 458.20 2012-05-31T14:42:35Z 455.30 2012-05-31T14:42:45Z 452.00 2012-05-31T14:42:52Z 451.50 2012-05-31T14:42:54Z 449.50 2012-05-31T14:42:59Z 446.70 2012-05-31T14:43:05Z 443.30 2012-05-31T14:43:13Z 442.30 2012-05-31T14:43:18Z 440.90 2012-05-31T14:43:22Z 440.40 2012-05-31T14:43:24Z 439.50 2012-05-31T14:43:25Z 436.10 2012-05-31T14:43:32Z 432.70 2012-05-31T14:43:39Z 429.40 2012-05-31T14:43:46Z 427.40 2012-05-31T14:43:50Z 424.60 2012-05-31T14:43:57Z 423.60 2012-05-31T14:44:04Z 424.60 2012-05-31T14:44:09Z 425.00 2012-05-31T14:44:25Z 426.50 2012-05-31T14:44:37Z 426.00 2012-05-31T14:44:53Z 425.00 2012-05-31T14:45:00Z 423.60 2012-05-31T14:45:06Z 423.10 2012-05-31T14:45:19Z 424.60 2012-05-31T14:45:22Z 426.00 2012-05-31T14:45:40Z 427.40 2012-05-31T14:45:52Z 428.90 2012-05-31T14:46:11Z 429.40 2012-05-31T14:46:13Z 428.90 2012-05-31T14:46:16Z 429.90 2012-05-31T14:46:25Z 429.90 2012-05-31T14:46:35Z 427.90 2012-05-31T14:46:44Z 427.40 2012-05-31T14:46:46Z 424.10 2012-05-31T14:46:58Z 422.20 2012-05-31T14:47:05Z 421.70 2012-05-31T14:47:07Z 421.20 2012-05-31T14:47:10Z 422.60 2012-05-31T14:47:14Z 423.10 2012-05-31T14:47:17Z 422.60 2012-05-31T14:47:24Z 418.30 2012-05-31T14:47:33Z 418.80 2012-05-31T14:47:35Z 417.80 2012-05-31T14:47:38Z 417.80 2012-05-31T14:47:40Z 417.40 2012-05-31T14:47:45Z 416.40 2012-05-31T14:47:48Z 415.40 2012-05-31T14:47:54Z 413.00 2012-05-31T14:47:59Z 412.10 2012-05-31T14:48:01Z 410.60 2012-05-31T14:48:06Z 410.60 2012-05-31T14:48:08Z 410.10 2012-05-31T14:48:15Z 409.20 2012-05-31T14:48:16Z 409.20 2012-05-31T14:48:20Z 407.70 2012-05-31T14:48:27Z 405.80 2012-05-31T14:48:34Z 405.30 2012-05-31T14:48:37Z 404.90 2012-05-31T14:48:41Z 404.40 2012-05-31T14:48:44Z 403.90 2012-05-31T14:48:49Z 402.50 2012-05-31T14:48:53Z 401.00 2012-05-31T14:49:00Z 401.00 2012-05-31T14:49:07Z 401.00 2012-05-31T14:49:10Z 402.50 2012-05-31T14:49:21Z 402.00 2012-05-31T14:49:28Z 402.90 2012-05-31T14:49:31Z 402.90 2012-05-31T14:49:43Z 402.90 2012-05-31T14:49:49Z 402.50 2012-05-31T14:49:54Z 402.50 2012-05-31T14:49:59Z 402.00 2012-05-31T14:50:03Z 402.00 2012-05-31T14:50:11Z 400.00 2012-05-31T14:50:18Z 400.00 2012-05-31T14:50:22Z 397.60 2012-05-31T14:50:30Z 394.30 2012-05-31T14:50:39Z 390.90 2012-05-31T14:50:51Z 387.50 2012-05-31T14:51:00Z 387.50 2012-05-31T14:51:00Z 384.70 2012-05-31T14:51:07Z 383.70 2012-05-31T14:51:09Z 380.30 2012-05-31T14:51:14Z 378.40 2012-05-31T14:51:17Z 377.00 2012-05-31T14:51:21Z 374.60 2012-05-31T14:51:24Z 371.20 2012-05-31T14:51:28Z 371.20 2012-05-31T14:51:30Z 369.80 2012-05-31T14:51:33Z 366.40 2012-05-31T14:51:37Z 366.40 2012-05-31T14:51:38Z 364.50 2012-05-31T14:51:40Z 361.60 2012-05-31T14:51:47Z 360.10 2012-05-31T14:51:52Z 359.70 2012-05-31T14:51:59Z 358.70 2012-05-31T14:52:06Z 359.70 2012-05-31T14:52:13Z 359.70 2012-05-31T14:52:22Z 357.80 2012-05-31T14:52:36Z 357.80 2012-05-31T14:52:38Z 357.80 2012-05-31T14:52:43Z 357.80 2012-05-31T14:52:48Z 357.30 2012-05-31T14:52:55Z 356.80 2012-05-31T14:52:57Z 356.30 2012-05-31T14:53:02Z 356.30 2012-05-31T14:53:04Z 357.30 2012-05-31T14:53:16Z 356.80 2012-05-31T14:53:25Z 358.20 2012-05-31T14:53:35Z 359.20 2012-05-31T14:53:44Z 359.20 2012-05-31T14:53:49Z 360.60 2012-05-31T14:54:01Z 361.60 2012-05-31T14:54:17Z 361.60 2012-05-31T14:54:19Z 361.60 2012-05-31T14:54:19Z 361.10 2012-05-31T14:54:20Z 361.60 2012-05-31T14:54:22Z 361.10 2012-05-31T14:54:22Z 361.10 2012-05-31T14:54:24Z 359.70 2012-05-31T14:54:27Z 357.80 2012-05-31T14:54:33Z 356.30 2012-05-31T14:54:38Z 356.80 2012-05-31T14:54:40Z 356.30 2012-05-31T14:54:41Z 355.80 2012-05-31T14:54:43Z 354.90 2012-05-31T14:54:43Z 355.30 2012-05-31T14:54:45Z 355.30 2012-05-31T14:54:45Z 355.30 2012-05-31T14:54:47Z 354.90 2012-05-31T14:54:48Z 354.90 2012-05-31T14:54:48Z 354.40 2012-05-31T14:54:52Z 353.90 2012-05-31T14:54:54Z 353.40 2012-05-31T14:54:55Z 353.90 2012-05-31T14:54:55Z 353.40 2012-05-31T14:54:57Z 353.90 2012-05-31T14:54:57Z 353.90 2012-05-31T14:54:59Z 353.90 2012-05-31T14:54:59Z 354.40 2012-05-31T14:55:00Z 353.90 2012-05-31T14:55:02Z 353.90 2012-05-31T14:55:02Z 355.30 2012-05-31T14:55:09Z 354.90 2012-05-31T14:55:09Z 354.90 2012-05-31T14:55:11Z 355.30 2012-05-31T14:55:13Z 355.30 2012-05-31T14:55:25Z 354.90 2012-05-31T14:55:37Z 354.90 2012-05-31T14:55:39Z 354.40 2012-05-31T14:55:51Z 353.90 2012-05-31T14:56:03Z 353.40 2012-05-31T14:56:14Z 353.40 2012-05-31T14:56:14Z 352.90 2012-05-31T14:56:15Z 352.90 2012-05-31T14:56:17Z 352.90 2012-05-31T14:56:17Z 352.90 2012-05-31T14:56:19Z 352.50 2012-05-31T14:56:19Z 351.00 2012-05-31T14:56:26Z 350.50 2012-05-31T14:56:29Z 350.50 2012-05-31T14:56:31Z 347.20 2012-05-31T14:56:40Z 346.20 2012-05-31T14:56:45Z 345.70 2012-05-31T14:56:45Z 347.60 2012-05-31T14:56:52Z 344.80 2012-05-31T14:57:01Z 342.90 2012-05-31T14:57:06Z 342.40 2012-05-31T14:57:06Z 341.40 2012-05-31T14:57:09Z 340.90 2012-05-31T14:57:09Z 340.40 2012-05-31T14:57:11Z 340.00 2012-05-31T14:57:11Z 340.00 2012-05-31T14:57:13Z 339.50 2012-05-31T14:57:13Z 338.50 2012-05-31T14:57:15Z 337.60 2012-05-31T14:57:16Z 337.60 2012-05-31T14:57:16Z 336.10 2012-05-31T14:57:18Z 336.10 2012-05-31T14:57:20Z 335.20 2012-05-31T14:57:27Z 331.80 2012-05-31T14:57:34Z 330.80 2012-05-31T14:57:36Z 328.90 2012-05-31T14:57:39Z 327.00 2012-05-31T14:57:44Z 325.10 2012-05-31T14:57:46Z 324.10 2012-05-31T14:57:48Z 322.70 2012-05-31T14:57:51Z 320.30 2012-05-31T14:57:56Z 316.90 2012-05-31T14:58:05Z 315.90 2012-05-31T14:58:07Z 315.00 2012-05-31T14:58:12Z 311.10 2012-05-31T14:58:19Z 309.70 2012-05-31T14:58:26Z 307.30 2012-05-31T14:58:31Z 307.30 2012-05-31T14:58:33Z 303.40 2012-05-31T14:58:42Z 300.10 2012-05-31T14:58:54Z 298.60 2012-05-31T14:58:57Z 296.20 2012-05-31T14:59:01Z 293.80 2012-05-31T14:59:08Z 290.00 2012-05-31T14:59:20Z 287.10 2012-05-31T14:59:29Z 286.60 2012-05-31T14:59:29Z 283.70 2012-05-31T14:59:36Z 279.90 2012-05-31T14:59:50Z 278.00 2012-05-31T14:59:58Z 276.50 2012-05-31T15:00:00Z 274.60 2012-05-31T15:00:05Z 272.70 2012-05-31T15:00:18Z 272.70 2012-05-31T15:00:21Z 271.70 2012-05-31T15:00:23Z 270.80 2012-05-31T15:00:28Z 270.30 2012-05-31T15:00:33Z 269.80 2012-05-31T15:00:35Z 269.80 2012-05-31T15:00:37Z 268.40 2012-05-31T15:00:42Z 266.40 2012-05-31T15:00:49Z 263.10 2012-05-31T15:01:01Z 263.10 2012-05-31T15:01:01Z 262.10 2012-05-31T15:01:10Z 262.60 2012-05-31T15:01:13Z 261.60 2012-05-31T15:01:18Z 261.60 2012-05-31T15:01:20Z 260.20 2012-05-31T15:01:25Z 260.20 2012-05-31T15:01:27Z 260.20 2012-05-31T15:01:29Z 259.20 2012-05-31T15:01:34Z 255.90 2012-05-31T15:01:52Z 255.40 2012-05-31T15:01:55Z 254.90 2012-05-31T15:02:02Z 255.40 2012-05-31T15:02:07Z 253.90 2012-05-31T15:02:14Z 253.40 2012-05-31T15:02:16Z 253.00 2012-05-31T15:02:21Z 253.00 2012-05-31T15:02:25Z 251.50 2012-05-31T15:02:33Z 250.60 2012-05-31T15:02:39Z 248.60 2012-05-31T15:02:53Z 247.70 2012-05-31T15:02:58Z 246.70 2012-05-31T15:03:03Z 244.80 2012-05-31T15:03:10Z 244.80 2012-05-31T15:03:12Z 244.80 2012-05-31T15:03:15Z 244.80 2012-05-31T15:03:15Z 241.90 2012-05-31T15:03:29Z 240.50 2012-05-31T15:03:34Z 239.50 2012-05-31T15:03:41Z 238.50 2012-05-31T15:03:45Z 239.00 2012-05-31T15:03:47Z 238.10 2012-05-31T15:03:48Z 238.10 2012-05-31T15:03:48Z 237.60 2012-05-31T15:03:50Z 237.60 2012-05-31T15:03:50Z 234.20 2012-05-31T15:04:06Z 233.30 2012-05-31T15:04:23Z 233.30 2012-05-31T15:04:37Z 231.80 2012-05-31T15:04:51Z 230.90 2012-05-31T15:04:58Z 228.00 2012-05-31T15:05:15Z 227.50 2012-05-31T15:05:21Z 226.10 2012-05-31T15:05:24Z 224.10 2012-05-31T15:05:40Z 222.70 2012-05-31T15:05:50Z 221.20 2012-05-31T15:05:55Z 221.20 2012-05-31T15:05:57Z 221.20 2012-05-31T15:05:57Z 220.80 2012-05-31T15:05:59Z 220.30 2012-05-31T15:05:59Z 219.80 2012-05-31T15:06:01Z 220.30 2012-05-31T15:06:01Z 220.30 2012-05-31T15:06:02Z 220.30 2012-05-31T15:06:04Z 220.30 2012-05-31T15:06:04Z 221.20 2012-05-31T15:06:11Z 220.30 2012-05-31T15:06:15Z 217.40 2012-05-31T15:06:30Z 214.50 2012-05-31T15:06:37Z 212.60 2012-05-31T15:06:48Z 210.20 2012-05-31T15:07:03Z 209.70 2012-05-31T15:07:05Z 208.70 2012-05-31T15:07:10Z 205.90 2012-05-31T15:07:24Z 203.50 2012-05-31T15:07:38Z 201.50 2012-05-31T15:07:43Z 201.50 2012-05-31T15:07:49Z 199.60 2012-05-31T15:07:59Z 195.80 2012-05-31T15:08:06Z 195.30 2012-05-31T15:08:06Z 195.30 2012-05-31T15:08:08Z 195.80 2012-05-31T15:08:08Z 193.40 2012-05-31T15:08:13Z 192.90 2012-05-31T15:08:13Z 190.00 2012-05-31T15:08:18Z 187.60 2012-05-31T15:08:24Z 186.60 2012-05-31T15:08:25Z 186.10 2012-05-31T15:08:29Z 186.10 2012-05-31T15:08:29Z 185.70 2012-05-31T15:08:30Z 186.10 2012-05-31T15:08:32Z 185.70 2012-05-31T15:08:32Z 185.20 2012-05-31T15:08:34Z 185.20 2012-05-31T15:08:34Z 184.70 2012-05-31T15:08:36Z 184.20 2012-05-31T15:08:36Z 184.20 2012-05-31T15:08:37Z 183.30 2012-05-31T15:08:39Z 182.30 2012-05-31T15:08:41Z 182.30 2012-05-31T15:08:43Z 181.80 2012-05-31T15:08:43Z 181.40 2012-05-31T15:08:44Z 180.90 2012-05-31T15:08:46Z 180.40 2012-05-31T15:08:46Z 180.40 2012-05-31T15:08:48Z 179.90 2012-05-31T15:08:48Z 178.90 2012-05-31T15:08:51Z 178.90 2012-05-31T15:08:53Z 178.50 2012-05-31T15:08:53Z 178.50 2012-05-31T15:08:55Z 178.00 2012-05-31T15:08:55Z 177.50 2012-05-31T15:08:57Z 175.60 2012-05-31T15:09:00Z 175.10 2012-05-31T15:09:02Z 173.70 2012-05-31T15:09:05Z 173.20 2012-05-31T15:09:07Z 172.70 2012-05-31T15:09:07Z 172.70 2012-05-31T15:09:09Z 172.20 2012-05-31T15:09:09Z 171.70 2012-05-31T15:09:11Z 171.70 2012-05-31T15:09:12Z 170.80 2012-05-31T15:09:14Z 170.30 2012-05-31T15:09:16Z 169.30 2012-05-31T15:09:16Z 169.30 2012-05-31T15:09:18Z 169.30 2012-05-31T15:09:19Z 169.30 2012-05-31T15:09:19Z 169.30 2012-05-31T15:09:21Z 168.40 2012-05-31T15:09:23Z 168.40 2012-05-31T15:09:24Z 168.40 2012-05-31T15:09:26Z 167.90 2012-05-31T15:09:26Z 167.40 2012-05-31T15:09:28Z 166.90 2012-05-31T15:09:28Z 166.40 2012-05-31T15:09:30Z 166.40 2012-05-31T15:09:30Z 165.00 2012-05-31T15:09:37Z 165.00 2012-05-31T15:09:38Z 162.60 2012-05-31T15:09:44Z 162.10 2012-05-31T15:09:49Z 160.20 2012-05-31T15:09:52Z 157.80 2012-05-31T15:09:56Z 156.80 2012-05-31T15:09:59Z 155.40 2012-05-31T15:10:03Z 151.10 2012-05-31T15:10:08Z 146.70 2012-05-31T15:10:12Z 143.90 2012-05-31T15:10:15Z 141.90 2012-05-31T15:10:18Z 140.00 2012-05-31T15:10:24Z 138.60 2012-05-31T15:10:27Z 137.60 2012-05-31T15:10:31Z 135.70 2012-05-31T15:10:36Z 131.40 2012-05-31T15:10:43Z 128.00 2012-05-31T15:10:48Z 126.10 2012-05-31T15:10:52Z 125.10 2012-05-31T15:10:55Z 121.70 2012-05-31T15:10:59Z 118.40 2012-05-31T15:11:02Z 118.40 2012-05-31T15:11:04Z 116.50 2012-05-31T15:11:07Z 112.60 2012-05-31T15:11:12Z 112.10 2012-05-31T15:11:14Z 110.20 2012-05-31T15:11:18Z 106.80 2012-05-31T15:11:21Z 106.40 2012-05-31T15:11:23Z 103.00 2012-05-31T15:11:28Z 102.50 2012-05-31T15:11:37Z 102.50 2012-05-31T15:11:47Z 101.10 2012-05-31T15:11:56Z 101.10 2012-05-31T15:12:10Z 101.60 2012-05-31T15:12:15Z 101.60 2012-05-31T15:12:19Z 101.10 2012-05-31T15:12:22Z 101.10 2012-05-31T15:12:24Z 100.60 2012-05-31T15:12:36Z 100.10 2012-05-31T15:12:38Z 100.10 2012-05-31T15:12:41Z 99.60 2012-05-31T15:12:43Z 100.60 2012-05-31T15:12:48Z 100.10 2012-05-31T15:12:52Z 100.10 2012-05-31T15:12:55Z 100.60 2012-05-31T15:12:59Z 102.50 2012-05-31T15:13:14Z 102.50 2012-05-31T15:13:18Z 103.50 2012-05-31T15:13:23Z 104.00 2012-05-31T15:13:30Z 104.90 2012-05-31T15:13:32Z 105.90 2012-05-31T15:13:42Z 105.90 2012-05-31T15:13:46Z 106.40 2012-05-31T15:13:51Z 105.40 2012-05-31T15:14:07Z 103.50 2012-05-31T15:14:22Z 100.60 2012-05-31T15:14:36Z 98.70 2012-05-31T15:14:43Z 97.70 2012-05-31T15:14:45Z 97.70 2012-05-31T15:14:52Z 96.80 2012-05-31T15:15:06Z 97.70 2012-05-31T15:15:22Z 97.20 2012-05-31T15:15:27Z 96.80 2012-05-31T15:15:32Z 97.20 2012-05-31T15:15:37Z 97.20 2012-05-31T15:15:53Z 98.20 2012-05-31T15:16:10Z 98.70 2012-05-31T15:16:14Z 99.20 2012-05-31T15:16:16Z 102.50 2012-05-31T15:16:28Z 105.90 2012-05-31T15:16:40Z 106.80 2012-05-31T15:16:49Z 107.80 2012-05-31T15:16:59Z 109.20 2012-05-31T15:17:11Z 109.20 2012-05-31T15:17:15Z 108.80 2012-05-31T15:17:20Z 107.30 2012-05-31T15:17:24Z 107.30 2012-05-31T15:17:34Z 108.30 2012-05-31T15:17:37Z 108.80 2012-05-31T15:17:39Z 109.20 2012-05-31T15:17:43Z 109.20 2012-05-31T15:17:46Z 111.70 2012-05-31T15:18:02Z 114.50 2012-05-31T15:18:21Z 114.50 2012-05-31T15:18:24Z 114.50 2012-05-31T15:18:28Z 115.50 2012-05-31T15:18:40Z 114.50 2012-05-31T15:18:56Z 115.00 2012-05-31T15:19:22Z 115.00 2012-05-31T15:19:29Z 114.50 2012-05-31T15:19:43Z 114.10 2012-05-31T15:19:46Z 113.10 2012-05-31T15:19:48Z 113.60 2012-05-31T15:19:55Z 113.10 2012-05-31T15:20:00Z 114.10 2012-05-31T15:20:07Z 114.10 2012-05-31T15:20:11Z 114.50 2012-05-31T15:20:18Z 114.50 2012-05-31T15:20:19Z 115.00 2012-05-31T15:20:28Z 116.00 2012-05-31T15:20:37Z 114.10 2012-05-31T15:20:37Z