www.cicloide.com 13865 www.cicloide.com 13865 101.60 2013-05-30T17:23:21Z 101.60 2013-05-30T17:23:27Z 101.60 2013-05-30T17:23:32Z 101.70 2013-05-30T17:23:36Z 100.70 2013-05-30T17:23:40Z 99.50 2013-05-30T17:23:43Z 97.70 2013-05-30T17:23:46Z 97.30 2013-05-30T17:23:49Z 96.90 2013-05-30T17:23:52Z 98.00 2013-05-30T17:23:55Z 98.10 2013-05-30T17:23:58Z 96.20 2013-05-30T17:24:01Z 95.40 2013-05-30T17:24:04Z 94.80 2013-05-30T17:24:07Z 94.20 2013-05-30T17:24:10Z 95.00 2013-05-30T17:24:13Z 96.50 2013-05-30T17:24:17Z 98.20 2013-05-30T17:24:22Z 98.40 2013-05-30T17:24:27Z 96.90 2013-05-30T17:24:31Z 95.90 2013-05-30T17:24:35Z 95.40 2013-05-30T17:24:39Z 94.00 2013-05-30T17:24:43Z 93.80 2013-05-30T17:24:46Z 94.30 2013-05-30T17:24:49Z 94.10 2013-05-30T17:24:52Z 93.00 2013-05-30T17:24:55Z 90.30 2013-05-30T17:24:58Z 88.90 2013-05-30T17:25:01Z 86.80 2013-05-30T17:25:04Z 84.50 2013-05-30T17:25:07Z 83.80 2013-05-30T17:25:10Z 83.20 2013-05-30T17:25:13Z 83.90 2013-05-30T17:25:16Z 84.10 2013-05-30T17:25:19Z 84.00 2013-05-30T17:25:22Z 83.90 2013-05-30T17:25:25Z 84.20 2013-05-30T17:25:28Z 84.50 2013-05-30T17:25:31Z 83.80 2013-05-30T17:25:34Z 85.70 2013-05-30T17:25:38Z 84.30 2013-05-30T17:25:42Z 84.40 2013-05-30T17:25:46Z 84.60 2013-05-30T17:25:50Z 85.50 2013-05-30T17:25:54Z 85.20 2013-05-30T17:25:59Z 85.50 2013-05-30T17:26:03Z 85.30 2013-05-30T17:26:07Z 84.90 2013-05-30T17:26:11Z 85.20 2013-05-30T17:26:15Z 85.00 2013-05-30T17:26:19Z 85.50 2013-05-30T17:26:23Z 86.90 2013-05-30T17:26:28Z 87.80 2013-05-30T17:26:33Z 87.70 2013-05-30T17:26:38Z 88.90 2013-05-30T17:26:43Z 88.50 2013-05-30T17:26:48Z 89.20 2013-05-30T17:26:53Z 89.60 2013-05-30T17:26:58Z 90.40 2013-05-30T17:27:03Z 91.50 2013-05-30T17:27:08Z 91.40 2013-05-30T17:27:13Z 91.30 2013-05-30T17:27:18Z 91.90 2013-05-30T17:27:23Z 92.00 2013-05-30T17:27:27Z 92.00 2013-05-30T17:27:31Z 92.00 2013-05-30T17:27:35Z 91.60 2013-05-30T17:27:38Z 91.30 2013-05-30T17:27:41Z 90.80 2013-05-30T17:27:44Z 89.80 2013-05-30T17:27:47Z 89.10 2013-05-30T17:27:50Z 87.70 2013-05-30T17:27:53Z 86.30 2013-05-30T17:27:56Z 86.40 2013-05-30T17:27:59Z 85.70 2013-05-30T17:28:02Z 85.70 2013-05-30T17:28:05Z 85.00 2013-05-30T17:28:08Z 85.70 2013-05-30T17:28:11Z 85.80 2013-05-30T17:28:14Z 86.00 2013-05-30T17:28:17Z 86.30 2013-05-30T17:28:20Z 86.50 2013-05-30T17:28:24Z 86.10 2013-05-30T17:28:28Z 86.60 2013-05-30T17:28:32Z 86.20 2013-05-30T17:28:36Z 85.90 2013-05-30T17:28:39Z 85.60 2013-05-30T17:28:42Z 85.90 2013-05-30T17:28:45Z 85.70 2013-05-30T17:28:48Z 85.20 2013-05-30T17:28:51Z 84.90 2013-05-30T17:28:54Z 84.50 2013-05-30T17:28:57Z 84.90 2013-05-30T17:29:00Z 86.10 2013-05-30T17:29:04Z 87.70 2013-05-30T17:29:08Z 88.00 2013-05-30T17:29:12Z 89.30 2013-05-30T17:29:17Z 90.30 2013-05-30T17:29:22Z 91.20 2013-05-30T17:29:27Z 92.20 2013-05-30T17:29:33Z 94.00 2013-05-30T17:29:40Z 94.00 2013-05-30T17:29:51Z 93.90 2013-05-30T17:30:00Z 94.10 2013-05-30T17:30:06Z 94.60 2013-05-30T17:30:13Z 95.00 2013-05-30T17:30:19Z 94.70 2013-05-30T17:30:25Z 95.00 2013-05-30T17:30:31Z 95.60 2013-05-30T17:30:37Z 96.70 2013-05-30T17:30:43Z 97.50 2013-05-30T17:30:49Z 98.50 2013-05-30T17:30:55Z 98.90 2013-05-30T17:31:01Z 98.40 2013-05-30T17:31:06Z 96.30 2013-05-30T17:31:10Z 93.60 2013-05-30T17:31:13Z 89.50 2013-05-30T17:31:16Z 87.30 2013-05-30T17:31:18Z 86.70 2013-05-30T17:31:20Z 86.90 2013-05-30T17:31:22Z 87.00 2013-05-30T17:31:24Z 89.20 2013-05-30T17:31:27Z 91.30 2013-05-30T17:31:31Z 93.80 2013-05-30T17:31:36Z 96.70 2013-05-30T17:31:43Z 99.50 2013-05-30T17:31:51Z 101.70 2013-05-30T17:31:59Z 104.50 2013-05-30T17:32:08Z 106.80 2013-05-30T17:32:16Z 108.60 2013-05-30T17:32:24Z 110.60 2013-05-30T17:32:33Z 112.70 2013-05-30T17:32:43Z 114.50 2013-05-30T17:34:28Z 115.50 2013-05-30T17:34:35Z 115.90 2013-05-30T17:34:42Z 116.30 2013-05-30T17:34:48Z 116.80 2013-05-30T17:34:54Z 117.30 2013-05-30T17:35:01Z 118.20 2013-05-30T17:35:08Z 119.30 2013-05-30T17:35:14Z 120.20 2013-05-30T17:35:20Z 121.90 2013-05-30T17:35:27Z 122.80 2013-05-30T17:35:33Z 123.70 2013-05-30T17:35:39Z 124.20 2013-05-30T17:35:45Z 124.50 2013-05-30T17:35:51Z 124.80 2013-05-30T17:35:57Z 124.60 2013-05-30T17:36:02Z 124.50 2013-05-30T17:36:07Z 124.50 2013-05-30T17:36:11Z 124.30 2013-05-30T17:36:15Z 125.30 2013-05-30T17:36:20Z 126.40 2013-05-30T17:36:25Z 127.40 2013-05-30T17:36:31Z 128.50 2013-05-30T17:36:37Z 129.40 2013-05-30T17:36:43Z 130.70 2013-05-30T17:36:49Z 132.00 2013-05-30T17:36:55Z 132.70 2013-05-30T17:37:01Z 132.70 2013-05-30T17:37:07Z 130.40 2013-05-30T17:37:12Z 127.20 2013-05-30T17:37:15Z 126.00 2013-05-30T17:37:18Z 126.00 2013-05-30T17:37:21Z 126.80 2013-05-30T17:37:25Z 127.50 2013-05-30T17:37:29Z 127.80 2013-05-30T17:37:34Z 128.10 2013-05-30T17:37:39Z 128.60 2013-05-30T17:37:44Z 129.30 2013-05-30T17:37:49Z 129.70 2013-05-30T17:37:54Z 130.30 2013-05-30T17:37:59Z 129.70 2013-05-30T17:38:04Z 129.30 2013-05-30T17:38:08Z 131.00 2013-05-30T17:38:13Z 132.20 2013-05-30T17:38:18Z 134.10 2013-05-30T17:38:24Z 136.30 2013-05-30T17:38:30Z 138.20 2013-05-30T17:38:37Z 139.20 2013-05-30T17:38:43Z 139.20 2013-05-30T17:38:52Z 139.80 2013-05-30T17:39:01Z 141.00 2013-05-30T17:39:08Z 142.10 2013-05-30T17:39:15Z 143.50 2013-05-30T17:39:22Z 145.00 2013-05-30T17:39:29Z 146.10 2013-05-30T17:39:36Z 147.50 2013-05-30T17:39:43Z 149.00 2013-05-30T17:39:50Z 150.00 2013-05-30T17:39:57Z 151.40 2013-05-30T17:40:04Z 153.20 2013-05-30T17:40:11Z 154.30 2013-05-30T17:40:18Z 155.50 2013-05-30T17:40:25Z 157.20 2013-05-30T17:40:32Z 158.00 2013-05-30T17:40:39Z 159.40 2013-05-30T17:40:46Z 160.10 2013-05-30T17:40:53Z 161.80 2013-05-30T17:41:00Z 162.80 2013-05-30T17:41:07Z 163.60 2013-05-30T17:41:14Z 165.30 2013-05-30T17:41:21Z 166.00 2013-05-30T17:41:28Z 166.90 2013-05-30T17:41:35Z 168.00 2013-05-30T17:41:42Z 168.80 2013-05-30T17:41:49Z 170.00 2013-05-30T17:41:56Z 171.10 2013-05-30T17:42:03Z 172.00 2013-05-30T17:42:10Z 173.20 2013-05-30T17:42:17Z 174.30 2013-05-30T17:42:24Z 175.20 2013-05-30T17:42:31Z 175.90 2013-05-30T17:42:38Z 177.20 2013-05-30T17:42:45Z 178.50 2013-05-30T17:42:52Z 180.20 2013-05-30T17:42:59Z 181.00 2013-05-30T17:43:06Z 182.00 2013-05-30T17:43:13Z 183.70 2013-05-30T17:43:20Z 183.80 2013-05-30T17:43:27Z 185.10 2013-05-30T17:43:34Z 186.30 2013-05-30T17:43:41Z 187.40 2013-05-30T17:43:48Z 187.80 2013-05-30T17:43:55Z 190.00 2013-05-30T17:44:02Z 192.00 2013-05-30T17:44:09Z 193.40 2013-05-30T17:44:16Z 193.70 2013-05-30T17:44:23Z 195.50 2013-05-30T17:44:30Z 196.30 2013-05-30T17:44:37Z 198.00 2013-05-30T17:44:44Z 199.60 2013-05-30T17:44:51Z 199.50 2013-05-30T17:44:58Z 201.20 2013-05-30T17:45:05Z 202.80 2013-05-30T17:45:12Z 203.60 2013-05-30T17:45:19Z 202.60 2013-05-30T17:45:25Z 202.20 2013-05-30T17:45:30Z 201.70 2013-05-30T17:45:35Z 199.60 2013-05-30T17:45:40Z 201.40 2013-05-30T17:45:45Z 201.70 2013-05-30T17:45:50Z 201.60 2013-05-30T17:45:55Z 202.00 2013-05-30T17:45:59Z 200.70 2013-05-30T17:46:03Z 201.00 2013-05-30T17:46:07Z 200.00 2013-05-30T17:46:11Z 200.00 2013-05-30T17:46:15Z 199.20 2013-05-30T17:46:19Z 198.90 2013-05-30T17:46:23Z 198.80 2013-05-30T17:46:27Z 197.90 2013-05-30T17:46:31Z 197.90 2013-05-30T17:46:35Z 197.70 2013-05-30T17:46:39Z 197.20 2013-05-30T17:47:08Z 194.50 2013-05-30T18:00:47Z 193.40 2013-05-30T18:00:54Z 192.80 2013-05-30T18:00:59Z 191.80 2013-05-30T18:01:03Z 190.10 2013-05-30T18:01:07Z 189.90 2013-05-30T18:01:10Z 188.70 2013-05-30T18:01:13Z 188.20 2013-05-30T18:01:16Z 186.00 2013-05-30T18:01:19Z 184.90 2013-05-30T18:01:22Z 184.50 2013-05-30T18:01:25Z 183.20 2013-05-30T18:01:28Z 181.90 2013-05-30T18:01:31Z 179.80 2013-05-30T18:01:34Z 178.80 2013-05-30T18:01:36Z 175.40 2013-05-30T18:01:38Z 174.30 2013-05-30T18:01:40Z 173.10 2013-05-30T18:01:43Z 172.20 2013-05-30T18:01:46Z 176.30 2013-05-30T18:01:50Z 180.80 2013-05-30T18:02:01Z 184.20 2013-05-30T18:02:12Z 186.50 2013-05-30T18:02:22Z 187.30 2013-05-30T18:02:31Z 188.90 2013-05-30T18:02:42Z 191.60 2013-05-30T18:02:54Z 192.00 2013-05-30T18:03:03Z 195.20 2013-05-30T18:03:17Z 198.10 2013-05-30T18:03:31Z 200.60 2013-05-30T18:03:46Z 202.70 2013-05-30T18:04:01Z 204.80 2013-05-30T18:04:15Z 208.50 2013-05-30T18:04:29Z 208.80 2013-05-30T18:04:41Z 210.70 2013-05-30T18:04:54Z 213.30 2013-05-30T18:05:08Z 214.80 2013-05-30T18:05:21Z 217.80 2013-05-30T18:05:33Z 219.20 2013-05-30T18:05:46Z 221.30 2013-05-30T18:06:00Z 224.70 2013-05-30T18:06:15Z 226.50 2013-05-30T18:06:31Z 227.70 2013-05-30T18:06:46Z 229.40 2013-05-30T18:07:01Z 232.60 2013-05-30T18:07:15Z 235.20 2013-05-30T18:07:32Z 239.60 2013-05-30T18:07:47Z 243.50 2013-05-30T18:08:04Z 245.90 2013-05-30T18:08:19Z 247.30 2013-05-30T18:08:32Z 247.90 2013-05-30T18:08:44Z 249.90 2013-05-30T18:08:57Z 250.50 2013-05-30T18:09:09Z 250.60 2013-05-30T18:09:19Z 251.10 2013-05-30T18:09:25Z 250.40 2013-05-30T18:09:30Z 254.30 2013-05-30T18:09:37Z 259.00 2013-05-30T18:09:47Z 261.70 2013-05-30T18:10:03Z 263.20 2013-05-30T18:10:23Z 264.20 2013-05-30T18:10:40Z 264.90 2013-05-30T18:10:52Z 267.20 2013-05-30T18:11:02Z 268.20 2013-05-30T18:11:13Z 269.30 2013-05-30T18:11:23Z 273.00 2013-05-30T18:11:35Z 274.50 2013-05-30T18:11:47Z 276.50 2013-05-30T18:11:59Z 278.50 2013-05-30T18:12:11Z 280.50 2013-05-30T18:12:24Z 280.80 2013-05-30T18:12:35Z 283.10 2013-05-30T18:12:47Z 284.90 2013-05-30T18:12:58Z 287.80 2013-05-30T18:13:12Z 290.70 2013-05-30T18:13:26Z 294.40 2013-05-30T18:14:04Z 297.90 2013-05-30T18:14:19Z 301.20 2013-05-30T18:14:33Z 302.70 2013-05-30T18:14:45Z 304.70 2013-05-30T18:15:25Z 304.70 2013-05-30T18:15:35Z 305.30 2013-05-30T18:15:43Z 304.10 2013-05-30T18:15:49Z 304.00 2013-05-30T18:15:55Z 305.90 2013-05-30T18:16:02Z 307.40 2013-05-30T18:16:09Z 307.90 2013-05-30T18:16:16Z 309.50 2013-05-30T18:16:23Z 311.40 2013-05-30T18:16:32Z 316.20 2013-05-30T18:16:43Z 318.10 2013-05-30T18:16:54Z 323.30 2013-05-30T18:17:14Z 324.80 2013-05-30T18:17:36Z 327.60 2013-05-30T18:17:48Z 329.20 2013-05-30T18:17:58Z 332.50 2013-05-30T18:18:10Z 334.80 2013-05-30T18:18:22Z 336.70 2013-05-30T18:18:34Z 339.90 2013-05-30T18:18:49Z 343.40 2013-05-30T18:19:05Z 347.80 2013-05-30T18:19:19Z 350.10 2013-05-30T18:19:36Z 354.40 2013-05-30T18:19:52Z 357.90 2013-05-30T18:20:09Z 361.00 2013-05-30T18:20:26Z 363.40 2013-05-30T18:20:43Z 366.50 2013-05-30T18:21:00Z 370.50 2013-05-30T18:21:16Z 373.80 2013-05-30T18:21:33Z 376.50 2013-05-30T18:21:49Z 378.50 2013-05-30T18:22:03Z 380.30 2013-05-30T18:22:16Z 383.00 2013-05-30T18:22:30Z 384.80 2013-05-30T18:22:46Z 388.20 2013-05-30T18:23:02Z 389.40 2013-05-30T18:23:16Z 391.60 2013-05-30T18:23:30Z 393.80 2013-05-30T18:23:45Z 395.70 2013-05-30T18:24:00Z 397.20 2013-05-30T18:24:15Z 399.20 2013-05-30T18:24:46Z 401.00 2013-05-30T18:24:58Z 403.50 2013-05-30T18:25:09Z 405.90 2013-05-30T18:25:22Z 408.00 2013-05-30T18:25:35Z 411.10 2013-05-30T18:25:48Z 414.40 2013-05-30T18:26:02Z 417.00 2013-05-30T18:26:16Z 419.70 2013-05-30T18:26:29Z 421.80 2013-05-30T18:26:42Z 422.30 2013-05-30T18:26:54Z 423.90 2013-05-30T18:27:44Z 423.20 2013-05-30T18:30:12Z 419.70 2013-05-30T18:30:18Z 417.80 2013-05-30T18:30:22Z 414.30 2013-05-30T18:30:29Z 409.00 2013-05-30T18:30:36Z 406.80 2013-05-30T18:30:42Z 404.40 2013-05-30T18:30:48Z 399.70 2013-05-30T18:30:54Z 399.20 2013-05-30T18:30:59Z 394.90 2013-05-30T18:31:03Z 392.00 2013-05-30T18:31:08Z 388.30 2013-05-30T18:31:14Z 384.90 2013-05-30T18:31:21Z 380.90 2013-05-30T18:31:25Z 379.00 2013-05-30T18:31:30Z 373.90 2013-05-30T18:31:37Z 369.00 2013-05-30T18:31:42Z 367.80 2013-05-30T18:31:46Z 364.50 2013-05-30T18:31:50Z 360.80 2013-05-30T18:31:55Z 357.00 2013-05-30T18:32:00Z 352.90 2013-05-30T18:32:05Z 349.30 2013-05-30T18:32:12Z 345.20 2013-05-30T18:32:22Z 341.80 2013-05-30T18:32:35Z 336.50 2013-05-30T18:32:43Z 334.30 2013-05-30T18:32:49Z 332.20 2013-05-30T18:32:56Z 331.00 2013-05-30T18:33:03Z 331.00 2013-05-30T18:33:08Z 332.00 2013-05-30T18:33:14Z 329.90 2013-05-30T18:33:20Z 326.70 2013-05-30T18:33:26Z 322.40 2013-05-30T18:33:33Z 320.30 2013-05-30T18:33:39Z 317.90 2013-05-30T18:33:46Z 314.30 2013-05-30T18:33:53Z 311.20 2013-05-30T18:33:59Z 311.30 2013-05-30T18:34:05Z 312.50 2013-05-30T18:34:12Z 309.80 2013-05-30T18:34:19Z 305.00 2013-05-30T18:34:27Z 301.40 2013-05-30T18:34:35Z 297.40 2013-05-30T18:34:42Z 295.00 2013-05-30T18:34:49Z 294.10 2013-05-30T18:34:54Z 291.80 2013-05-30T18:35:00Z 289.80 2013-05-30T18:35:05Z 288.70 2013-05-30T18:35:09Z 287.60 2013-05-30T18:35:13Z 284.70 2013-05-30T18:35:19Z 284.20 2013-05-30T18:35:23Z 285.20 2013-05-30T18:35:29Z 285.90 2013-05-30T18:35:37Z 286.50 2013-05-30T18:35:44Z 286.20 2013-05-30T18:35:51Z 285.80 2013-05-30T18:35:57Z 285.00 2013-05-30T18:36:02Z 283.30 2013-05-30T18:36:06Z 282.10 2013-05-30T18:36:09Z 280.70 2013-05-30T18:36:12Z 280.50 2013-05-30T18:36:15Z 279.20 2013-05-30T18:36:18Z 278.40 2013-05-30T18:36:22Z 276.40 2013-05-30T18:36:26Z 273.80 2013-05-30T18:36:30Z 272.70 2013-05-30T18:36:34Z 272.60 2013-05-30T18:36:38Z 270.40 2013-05-30T18:36:42Z 268.70 2013-05-30T18:36:47Z 265.00 2013-05-30T18:36:53Z 262.80 2013-05-30T18:36:58Z 261.40 2013-05-30T18:37:03Z 258.50 2013-05-30T18:37:07Z 256.30 2013-05-30T18:37:12Z 255.70 2013-05-30T18:37:16Z 254.90 2013-05-30T18:37:20Z 253.30 2013-05-30T18:37:24Z 253.60 2013-05-30T18:37:28Z 252.80 2013-05-30T18:37:32Z 251.70 2013-05-30T18:37:36Z 252.30 2013-05-30T18:37:40Z 250.50 2013-05-30T18:37:44Z 249.00 2013-05-30T18:37:48Z 248.20 2013-05-30T18:37:52Z 247.50 2013-05-30T18:37:56Z 245.80 2013-05-30T18:38:00Z 245.70 2013-05-30T18:38:04Z 245.60 2013-05-30T18:38:09Z 245.00 2013-05-30T18:38:15Z 243.00 2013-05-30T18:38:23Z 242.90 2013-05-30T18:38:29Z 243.10 2013-05-30T18:38:35Z 244.70 2013-05-30T18:38:41Z 245.30 2013-05-30T18:38:47Z 246.10 2013-05-30T18:38:53Z 247.20 2013-05-30T18:39:00Z 247.70 2013-05-30T18:39:07Z 248.60 2013-05-30T18:39:14Z 249.60 2013-05-30T18:39:20Z 250.60 2013-05-30T18:39:27Z 251.20 2013-05-30T18:39:34Z 252.00 2013-05-30T18:39:40Z 252.60 2013-05-30T18:39:46Z 253.00 2013-05-30T18:39:52Z 253.70 2013-05-30T18:39:58Z 253.70 2013-05-30T18:40:04Z 254.30 2013-05-30T18:40:10Z 254.60 2013-05-30T18:40:16Z 256.10 2013-05-30T18:40:23Z 256.40 2013-05-30T18:40:29Z 256.60 2013-05-30T18:40:35Z 258.40 2013-05-30T18:40:41Z 259.30 2013-05-30T18:40:48Z 261.00 2013-05-30T18:40:55Z 261.80 2013-05-30T18:41:02Z 262.90 2013-05-30T18:41:09Z 263.80 2013-05-30T18:41:16Z 264.50 2013-05-30T18:41:23Z 265.60 2013-05-30T18:41:30Z 266.20 2013-05-30T18:41:37Z 267.20 2013-05-30T18:41:43Z 268.00 2013-05-30T18:41:50Z 268.80 2013-05-30T18:41:57Z 269.50 2013-05-30T18:42:04Z 271.70 2013-05-30T18:42:11Z 272.00 2013-05-30T18:42:20Z 273.20 2013-05-30T18:42:27Z 273.50 2013-05-30T18:42:34Z 273.80 2013-05-30T18:42:41Z 274.70 2013-05-30T18:42:48Z 276.20 2013-05-30T18:42:55Z 277.90 2013-05-30T18:43:02Z 279.00 2013-05-30T18:43:10Z 279.40 2013-05-30T18:43:18Z 280.80 2013-05-30T18:43:26Z 281.80 2013-05-30T18:43:33Z 281.80 2013-05-30T18:43:40Z 282.90 2013-05-30T18:43:47Z 284.00 2013-05-30T18:43:54Z 285.60 2013-05-30T18:44:01Z 286.30 2013-05-30T18:44:09Z 288.20 2013-05-30T18:44:17Z 288.20 2013-05-30T18:44:24Z 290.80 2013-05-30T18:44:32Z 291.30 2013-05-30T18:44:40Z 292.50 2013-05-30T18:44:47Z 292.80 2013-05-30T18:44:54Z 294.80 2013-05-30T18:45:02Z 296.50 2013-05-30T18:45:10Z 297.60 2013-05-30T18:45:17Z 298.30 2013-05-30T18:45:25Z 300.40 2013-05-30T18:45:34Z 301.50 2013-05-30T18:45:45Z 302.90 2013-05-30T18:45:53Z 303.70 2013-05-30T18:46:01Z 305.50 2013-05-30T18:46:10Z 306.70 2013-05-30T18:46:18Z 307.70 2013-05-30T18:46:27Z 309.10 2013-05-30T18:46:36Z 310.90 2013-05-30T18:46:45Z 312.10 2013-05-30T18:46:54Z 313.50 2013-05-30T18:47:02Z 315.20 2013-05-30T18:47:11Z 317.60 2013-05-30T18:47:22Z 317.30 2013-05-30T18:47:33Z 318.00 2013-05-30T18:47:42Z 318.90 2013-05-30T18:47:50Z 319.90 2013-05-30T18:47:58Z 320.40 2013-05-30T18:48:06Z 322.50 2013-05-30T18:48:14Z 322.60 2013-05-30T18:48:22Z 324.00 2013-05-30T18:48:32Z 327.30 2013-05-30T18:48:43Z 328.20 2013-05-30T18:48:52Z 331.70 2013-05-30T18:49:01Z 333.10 2013-05-30T18:49:10Z 334.40 2013-05-30T18:49:18Z 336.20 2013-05-30T18:49:26Z 337.20 2013-05-30T18:49:33Z 338.70 2013-05-30T18:49:40Z 339.80 2013-05-30T18:49:46Z 341.30 2013-05-30T18:49:52Z 343.30 2013-05-30T18:49:58Z 343.90 2013-05-30T18:50:04Z 345.50 2013-05-30T18:50:10Z 346.80 2013-05-30T18:50:16Z 349.30 2013-05-30T18:50:22Z 350.50 2013-05-30T18:50:28Z 351.00 2013-05-30T18:50:34Z 352.50 2013-05-30T18:50:40Z 355.00 2013-05-30T18:50:46Z 356.30 2013-05-30T18:50:52Z 357.40 2013-05-30T18:50:58Z 358.20 2013-05-30T18:51:04Z 359.20 2013-05-30T18:51:10Z 360.30 2013-05-30T18:51:16Z 361.60 2013-05-30T18:51:22Z 363.60 2013-05-30T18:51:28Z 364.70 2013-05-30T18:51:34Z 365.90 2013-05-30T18:51:41Z 366.20 2013-05-30T18:55:50Z 365.70 2013-05-30T18:55:56Z 365.60 2013-05-30T18:56:01Z 366.60 2013-05-30T18:56:06Z 366.60 2013-05-30T18:56:11Z 365.60 2013-05-30T18:56:16Z 366.20 2013-05-30T18:56:21Z 365.00 2013-05-30T18:56:26Z 364.20 2013-05-30T18:56:30Z 363.60 2013-05-30T18:56:34Z 362.70 2013-05-30T18:56:38Z 360.40 2013-05-30T18:56:42Z 359.50 2013-05-30T18:56:46Z 358.90 2013-05-30T18:56:50Z 356.70 2013-05-30T18:56:54Z 359.30 2013-05-30T18:56:58Z 358.80 2013-05-30T18:57:02Z 358.50 2013-05-30T18:57:05Z 357.30 2013-05-30T18:57:08Z 355.30 2013-05-30T18:57:11Z 355.70 2013-05-30T18:57:14Z 356.10 2013-05-30T18:57:17Z 354.80 2013-05-30T18:57:20Z 353.90 2013-05-30T18:57:23Z 352.30 2013-05-30T18:57:26Z 349.10 2013-05-30T18:57:29Z 348.20 2013-05-30T18:57:31Z 347.30 2013-05-30T18:57:33Z 346.00 2013-05-30T18:57:35Z 345.40 2013-05-30T18:57:37Z 344.00 2013-05-30T18:57:39Z 343.50 2013-05-30T18:57:41Z 342.90 2013-05-30T18:57:43Z 341.00 2013-05-30T18:57:45Z 339.80 2013-05-30T18:57:47Z 338.40 2013-05-30T18:57:49Z 336.90 2013-05-30T18:57:51Z 337.10 2013-05-30T18:57:53Z 336.50 2013-05-30T18:57:55Z 333.30 2013-05-30T18:57:57Z 331.80 2013-05-30T18:57:59Z 331.60 2013-05-30T18:58:01Z 330.40 2013-05-30T18:58:03Z 330.00 2013-05-30T18:58:05Z 328.00 2013-05-30T18:58:07Z 327.40 2013-05-30T18:58:09Z 326.70 2013-05-30T18:58:11Z 325.00 2013-05-30T18:58:13Z 323.30 2013-05-30T18:58:15Z 323.60 2013-05-30T18:58:17Z 322.60 2013-05-30T18:58:19Z 321.70 2013-05-30T18:58:21Z 319.60 2013-05-30T18:58:23Z 321.80 2013-05-30T18:58:25Z 321.40 2013-05-30T18:58:27Z 319.40 2013-05-30T18:58:29Z 317.60 2013-05-30T18:58:31Z 317.00 2013-05-30T18:58:33Z 314.50 2013-05-30T18:58:35Z 314.10 2013-05-30T18:58:37Z 312.60 2013-05-30T18:58:39Z 311.60 2013-05-30T18:58:41Z 311.40 2013-05-30T18:58:43Z 309.30 2013-05-30T18:58:45Z 307.90 2013-05-30T18:58:47Z 307.10 2013-05-30T18:58:49Z 305.20 2013-05-30T18:58:51Z 302.80 2013-05-30T18:58:53Z 303.20 2013-05-30T18:58:55Z 302.00 2013-05-30T18:58:57Z 301.30 2013-05-30T18:58:59Z 300.10 2013-05-30T18:59:01Z 298.10 2013-05-30T18:59:03Z 296.70 2013-05-30T18:59:05Z 294.70 2013-05-30T18:59:07Z 292.40 2013-05-30T18:59:09Z 291.30 2013-05-30T18:59:11Z 289.80 2013-05-30T18:59:13Z 288.10 2013-05-30T18:59:15Z 287.20 2013-05-30T18:59:17Z 287.30 2013-05-30T18:59:19Z 286.80 2013-05-30T18:59:21Z 284.90 2013-05-30T18:59:23Z 286.10 2013-05-30T18:59:25Z 286.10 2013-05-30T18:59:27Z 285.00 2013-05-30T18:59:29Z 282.50 2013-05-30T18:59:31Z 280.30 2013-05-30T18:59:33Z 279.00 2013-05-30T18:59:35Z 278.40 2013-05-30T18:59:37Z 277.70 2013-05-30T18:59:39Z 276.00 2013-05-30T18:59:41Z 274.30 2013-05-30T18:59:43Z 272.90 2013-05-30T18:59:45Z 273.20 2013-05-30T18:59:47Z 272.60 2013-05-30T18:59:49Z 270.50 2013-05-30T18:59:51Z 269.70 2013-05-30T18:59:53Z 269.00 2013-05-30T18:59:55Z 267.20 2013-05-30T18:59:57Z 266.00 2013-05-30T18:59:59Z 265.70 2013-05-30T19:00:01Z 264.10 2013-05-30T19:00:03Z 261.00 2013-05-30T19:00:05Z 259.90 2013-05-30T19:00:07Z 258.60 2013-05-30T19:00:09Z 258.30 2013-05-30T19:00:11Z 256.40 2013-05-30T19:00:13Z 255.80 2013-05-30T19:00:15Z 254.80 2013-05-30T19:00:17Z 253.50 2013-05-30T19:00:19Z 252.40 2013-05-30T19:00:21Z 248.60 2013-05-30T19:00:23Z 246.10 2013-05-30T19:00:25Z 245.40 2013-05-30T19:00:27Z 246.20 2013-05-30T19:00:29Z 247.20 2013-05-30T19:00:31Z 245.40 2013-05-30T19:00:33Z 244.20 2013-05-30T19:00:35Z 242.70 2013-05-30T19:00:37Z 241.30 2013-05-30T19:00:39Z 239.60 2013-05-30T19:00:41Z 238.50 2013-05-30T19:00:43Z 237.50 2013-05-30T19:00:45Z 236.60 2013-05-30T19:00:47Z 235.70 2013-05-30T19:00:49Z 234.40 2013-05-30T19:00:51Z 234.70 2013-05-30T19:00:53Z 232.40 2013-05-30T19:00:55Z 231.40 2013-05-30T19:00:57Z 230.60 2013-05-30T19:00:59Z 229.60 2013-05-30T19:01:01Z 228.40 2013-05-30T19:01:03Z 227.30 2013-05-30T19:01:05Z 228.00 2013-05-30T19:01:08Z 227.90 2013-05-30T19:01:11Z 228.10 2013-05-30T19:01:14Z 226.80 2013-05-30T19:01:18Z 224.90 2013-05-30T19:01:21Z 223.50 2013-05-30T19:01:24Z 221.90 2013-05-30T19:01:27Z 220.70 2013-05-30T19:01:30Z 218.30 2013-05-30T19:01:32Z 217.50 2013-05-30T19:01:34Z 216.10 2013-05-30T19:01:36Z 214.90 2013-05-30T19:01:38Z 214.00 2013-05-30T19:01:40Z 211.00 2013-05-30T19:01:42Z 210.10 2013-05-30T19:01:44Z 208.80 2013-05-30T19:01:46Z 206.30 2013-05-30T19:01:48Z 204.50 2013-05-30T19:01:50Z 204.50 2013-05-30T19:01:52Z 204.30 2013-05-30T19:01:54Z 203.40 2013-05-30T19:01:56Z 202.00 2013-05-30T19:01:58Z 200.50 2013-05-30T19:02:00Z 199.90 2013-05-30T19:02:02Z 198.40 2013-05-30T19:02:05Z 197.60 2013-05-30T19:02:07Z 195.40 2013-05-30T19:02:09Z 194.10 2013-05-30T19:02:11Z 194.20 2013-05-30T19:02:13Z 193.10 2013-05-30T19:02:15Z 191.40 2013-05-30T19:02:17Z 190.00 2013-05-30T19:02:19Z 188.50 2013-05-30T19:02:21Z 186.70 2013-05-30T19:02:23Z 186.30 2013-05-30T19:02:25Z 185.70 2013-05-30T19:02:27Z 183.50 2013-05-30T19:02:29Z 181.60 2013-05-30T19:02:31Z 181.40 2013-05-30T19:02:33Z 180.30 2013-05-30T19:02:35Z 178.30 2013-05-30T19:02:37Z 176.70 2013-05-30T19:02:39Z 175.70 2013-05-30T19:02:41Z 173.90 2013-05-30T19:02:43Z 172.80 2013-05-30T19:02:45Z 172.10 2013-05-30T19:02:47Z 170.20 2013-05-30T19:02:50Z 169.20 2013-05-30T19:02:52Z 168.50 2013-05-30T19:02:54Z 166.30 2013-05-30T19:02:56Z 166.30 2013-05-30T19:02:58Z 165.70 2013-05-30T19:03:00Z 165.80 2013-05-30T19:03:02Z 165.60 2013-05-30T19:03:05Z 163.70 2013-05-30T19:03:08Z 161.60 2013-05-30T19:03:11Z 159.40 2013-05-30T19:03:13Z 158.30 2013-05-30T19:03:15Z 156.90 2013-05-30T19:03:17Z 156.40 2013-05-30T19:03:20Z 158.20 2013-05-30T19:03:23Z 155.80 2013-05-30T19:03:26Z 154.10 2013-05-30T19:03:29Z 152.60 2013-05-30T19:03:32Z 147.50 2013-05-30T19:03:35Z 147.00 2013-05-30T19:03:38Z 145.80 2013-05-30T19:03:41Z 145.30 2013-05-30T19:03:43Z 144.40 2013-05-30T19:03:45Z 143.40 2013-05-30T19:03:47Z 142.80 2013-05-30T19:03:49Z 139.20 2013-05-30T19:03:51Z 139.10 2013-05-30T19:03:53Z 138.10 2013-05-30T19:03:55Z 135.70 2013-05-30T19:03:57Z 135.00 2013-05-30T19:03:59Z 134.80 2013-05-30T19:04:01Z 133.00 2013-05-30T19:04:04Z 131.70 2013-05-30T19:04:07Z 132.60 2013-05-30T19:04:11Z 130.80 2013-05-30T19:05:05Z 130.90 2013-05-30T19:05:11Z 131.60 2013-05-30T19:05:16Z 131.80 2013-05-30T19:05:21Z 131.10 2013-05-30T19:05:26Z 132.00 2013-05-30T19:05:31Z 132.00 2013-05-30T19:05:36Z 131.80 2013-05-30T19:05:41Z 133.30 2013-05-30T19:05:46Z 133.50 2013-05-30T19:05:52Z 136.30 2013-05-30T19:06:04Z 138.20 2013-05-30T19:12:23Z 135.10 2013-05-30T19:12:43Z 134.40 2013-05-30T19:12:52Z 130.20 2013-05-30T19:13:21Z 126.50 2013-05-30T19:13:41Z 125.50 2013-05-30T19:13:51Z 119.40 2013-05-30T19:14:21Z 115.80 2013-05-30T19:14:44Z 114.00 2013-05-30T19:23:25Z 114.10 2013-05-30T19:23:40Z 114.30 2013-05-30T19:23:49Z 113.60 2013-05-30T19:23:55Z 114.20 2013-05-30T19:24:01Z 113.80 2013-05-30T19:24:09Z 112.50 2013-05-30T19:24:15Z 111.90 2013-05-30T19:24:19Z 111.40 2013-05-30T19:24:24Z 113.10 2013-05-30T19:24:30Z 113.40 2013-05-30T19:24:36Z 113.70 2013-05-30T19:24:43Z 113.90 2013-05-30T19:24:50Z 114.20 2013-05-30T19:24:56Z 114.10 2013-05-30T19:25:02Z 114.30 2013-05-30T19:25:08Z 112.60 2013-05-30T19:25:13Z 111.70 2013-05-30T19:25:18Z 111.70 2013-05-30T19:25:22Z 110.90 2013-05-30T19:25:27Z 111.10 2013-05-30T19:25:31Z 111.50 2013-05-30T19:25:36Z 109.40 2013-05-30T19:25:40Z 110.20 2013-05-30T19:25:45Z 111.50 2013-05-30T19:25:52Z 111.60 2013-05-30T19:25:58Z 112.20 2013-05-30T19:26:04Z 111.80 2013-05-30T19:26:10Z 111.20 2013-05-30T19:26:15Z 111.20 2013-05-30T19:26:20Z 111.60 2013-05-30T19:26:25Z 112.20 2013-05-30T19:26:30Z 113.00 2013-05-30T19:26:35Z 114.00 2013-05-30T19:26:40Z 114.70 2013-05-30T19:26:46Z 114.50 2013-05-30T19:26:51Z 114.00 2013-05-30T19:26:56Z 114.00 2013-05-30T19:27:01Z 113.50 2013-05-30T19:27:05Z 112.80 2013-05-30T19:27:09Z 112.80 2013-05-30T19:27:13Z 112.70 2013-05-30T19:27:17Z 112.90 2013-05-30T19:27:21Z 112.90 2013-05-30T19:27:25Z 113.20 2013-05-30T19:27:29Z 112.50 2013-05-30T19:27:33Z 113.60 2013-05-30T19:27:37Z 111.00 2013-05-30T19:27:41Z 108.60 2013-05-30T19:27:45Z 107.70 2013-05-30T19:27:49Z 106.90 2013-05-30T19:27:57Z 110.20 2013-05-30T19:28:02Z 110.80 2013-05-30T19:28:08Z 111.70 2013-05-30T19:28:13Z 111.40 2013-05-30T19:28:18Z 111.30 2013-05-30T19:28:23Z 111.10 2013-05-30T19:28:27Z 111.40 2013-05-30T19:28:32Z 111.50 2013-05-30T19:28:37Z 112.20 2013-05-30T19:28:42Z 112.80 2013-05-30T19:28:47Z 112.80 2013-05-30T19:28:52Z 112.00 2013-05-30T19:28:57Z 111.20 2013-05-30T19:29:02Z 110.10 2013-05-30T19:29:06Z 109.10 2013-05-30T19:29:10Z 107.30 2013-05-30T19:29:14Z 109.10 2013-05-30T19:29:19Z 109.70 2013-05-30T19:29:24Z 109.70 2013-05-30T19:29:28Z 109.90 2013-05-30T19:29:32Z 110.00 2013-05-30T19:29:37Z 109.10 2013-05-30T19:29:42Z 110.60 2013-05-30T19:29:47Z 112.30 2013-05-30T19:29:52Z 113.20 2013-05-30T19:29:57Z 114.00 2013-05-30T19:30:03Z 116.30 2013-05-30T19:30:09Z 117.90 2013-05-30T19:30:15Z 117.50 2013-05-30T19:30:21Z 117.20 2013-05-30T19:30:27Z 118.00 2013-05-30T19:30:33Z 119.00 2013-05-30T19:30:38Z 118.60 2013-05-30T19:30:43Z 118.50 2013-05-30T19:30:48Z 119.60 2013-05-30T19:30:53Z 120.60 2013-05-30T19:30:58Z 119.70 2013-05-30T19:31:03Z 118.30 2013-05-30T19:31:09Z 116.50 2013-05-30T19:31:54Z 115.20 2013-05-30T19:31:59Z 111.10 2013-05-30T19:32:03Z 110.20 2013-05-30T19:32:06Z 109.20 2013-05-30T19:32:10Z 109.60 2013-05-30T19:32:14Z 112.10 2013-05-30T19:32:18Z 113.30 2013-05-30T19:32:23Z 115.50 2013-05-30T19:32:29Z 117.30 2013-05-30T19:32:36Z 116.60 2013-05-30T19:32:42Z 115.40 2013-05-30T19:32:47Z 115.80 2013-05-30T19:32:51Z 114.60 2013-05-30T19:32:55Z 115.20 2013-05-30T19:32:59Z 113.90 2013-05-30T19:33:03Z 113.70 2013-05-30T19:33:07Z 114.20 2013-05-30T19:33:11Z 114.10 2013-05-30T19:33:15Z 112.50 2013-05-30T19:33:19Z 109.10 2013-05-30T19:33:23Z 109.60 2013-05-30T19:33:27Z 110.80 2013-05-30T19:33:31Z 111.20 2013-05-30T19:33:36Z 110.60 2013-05-30T19:33:41Z 111.60 2013-05-30T19:33:47Z 111.20 2013-05-30T19:33:53Z 112.70 2013-05-30T19:33:59Z 111.90 2013-05-30T19:34:04Z 111.90 2013-05-30T19:34:08Z 112.10 2013-05-30T19:34:12Z 112.40 2013-05-30T19:34:16Z 114.40 2013-05-30T19:34:21Z 119.10 2013-05-30T19:34:29Z 120.60 2013-05-30T19:34:37Z 121.80 2013-05-30T19:34:45Z 122.90 2013-05-30T19:34:53Z 124.10 2013-05-30T19:35:01Z 127.60 2013-05-30T19:35:09Z 129.70 2013-05-30T19:35:17Z 132.90 2013-05-30T19:35:26Z 135.50 2013-05-30T19:35:34Z 137.90 2013-05-30T19:35:43Z 140.40 2013-05-30T19:35:52Z 144.00 2013-05-30T19:36:02Z 147.80 2013-05-30T19:36:12Z 149.60 2013-05-30T19:36:21Z 149.80 2013-05-30T19:36:33Z 150.30 2013-05-30T19:36:46Z 149.50 2013-05-30T19:36:56Z 149.20 2013-05-30T19:37:08Z 148.20 2013-05-30T19:37:17Z 148.90 2013-05-30T19:37:26Z 150.20 2013-05-30T19:37:36Z 150.60 2013-05-30T19:37:44Z 151.10 2013-05-30T19:37:51Z 149.50 2013-05-30T19:37:58Z 149.70 2013-05-30T19:38:03Z 147.90 2013-05-30T19:38:07Z 145.60 2013-05-30T19:38:11Z 143.00 2013-05-30T19:38:15Z 139.80 2013-05-30T19:38:18Z 138.40 2013-05-30T19:38:21Z 137.00 2013-05-30T19:38:24Z 137.00 2013-05-30T19:38:27Z 137.10 2013-05-30T19:38:30Z 137.80 2013-05-30T19:38:33Z 133.60 2013-05-30T19:38:37Z 128.20 2013-05-30T19:38:41Z 126.00 2013-05-30T19:38:44Z 124.70 2013-05-30T19:38:47Z 122.40 2013-05-30T19:38:50Z 123.80 2013-05-30T19:38:53Z 120.80 2013-05-30T19:38:57Z 117.70 2013-05-30T19:39:01Z 114.50 2013-05-30T19:39:04Z 111.80 2013-05-30T19:39:07Z 110.20 2013-05-30T19:39:11Z 110.40 2013-05-30T19:39:14Z 108.90 2013-05-30T19:39:17Z 106.10 2013-05-30T19:39:20Z 102.30 2013-05-30T19:39:24Z 97.50 2013-05-30T19:39:28Z 93.10 2013-05-30T19:39:31Z 89.00 2013-05-30T19:39:34Z 86.20 2013-05-30T19:39:37Z 85.00 2013-05-30T19:39:40Z 84.80 2013-05-30T19:39:43Z 86.70 2013-05-30T19:39:47Z 87.80 2013-05-30T19:39:52Z 88.30 2013-05-30T19:39:57Z 87.70 2013-05-30T19:40:03Z 88.60 2013-05-30T19:40:09Z 89.60 2013-05-30T19:40:15Z 89.90 2013-05-30T19:40:21Z 92.30 2013-05-30T19:40:27Z 93.50 2013-05-30T19:40:33Z 94.40 2013-05-30T19:40:39Z 95.30 2013-05-30T19:40:45Z 95.70 2013-05-30T19:40:51Z 95.40 2013-05-30T19:40:57Z 96.60 2013-05-30T19:41:03Z 96.00 2013-05-30T19:41:09Z 96.00 2013-05-30T19:41:15Z 95.80 2013-05-30T19:41:19Z 94.10 2013-05-30T19:41:23Z 92.80 2013-05-30T19:41:27Z 91.50 2013-05-30T19:41:31Z 88.80 2013-05-30T19:41:35Z 87.70 2013-05-30T19:41:50Z 87.80 2013-05-30T19:41:55Z 88.00 2013-05-30T19:42:00Z 88.10 2013-05-30T19:42:05Z 88.60 2013-05-30T19:42:10Z 88.90 2013-05-30T19:42:15Z 88.40 2013-05-30T19:42:20Z 89.00 2013-05-30T19:42:25Z 88.60 2013-05-30T19:42:30Z 88.20 2013-05-30T19:42:35Z 88.00 2013-05-30T19:42:39Z 87.60 2013-05-30T19:42:43Z 87.30 2013-05-30T19:42:47Z 86.70 2013-05-30T19:42:51Z 85.70 2013-05-30T19:42:55Z 84.90 2013-05-30T19:42:59Z 84.10 2013-05-30T19:43:02Z 83.90 2013-05-30T19:43:05Z 82.90 2013-05-30T19:43:08Z 84.00 2013-05-30T19:43:11Z 84.40 2013-05-30T19:43:14Z 84.60 2013-05-30T19:43:17Z 85.80 2013-05-30T19:43:21Z 85.90 2013-05-30T19:43:25Z 86.40 2013-05-30T19:43:29Z 87.80 2013-05-30T19:43:33Z 89.10 2013-05-30T19:43:37Z 90.30 2013-05-30T19:43:41Z 91.00 2013-05-30T19:43:45Z 91.20 2013-05-30T19:43:49Z 91.10 2013-05-30T19:43:54Z 91.80 2013-05-30T19:43:58Z 91.90 2013-05-30T19:44:02Z 92.40 2013-05-30T19:44:06Z 92.50 2013-05-30T19:44:10Z 93.00 2013-05-30T19:44:14Z 94.00 2013-05-30T19:44:18Z 93.70 2013-05-30T19:44:22Z 93.80 2013-05-30T19:44:26Z 93.60 2013-05-30T19:44:30Z 94.10 2013-05-30T19:44:34Z 95.40 2013-05-30T19:44:38Z 96.90 2013-05-30T19:44:42Z 96.50 2013-05-30T19:44:46Z 97.20 2013-05-30T19:44:50Z 97.30 2013-05-30T19:44:54Z 97.50 2013-05-30T19:44:58Z 98.00 2013-05-30T19:45:02Z 98.90 2013-05-30T19:45:06Z 98.90 2013-05-30T19:45:10Z 99.40 2013-05-30T19:45:14Z 99.80 2013-05-30T19:45:18Z 99.70 2013-05-30T19:45:22Z 99.60 2013-05-30T19:45:26Z 99.90 2013-05-30T19:45:30Z 99.80 2013-05-30T19:45:34Z 99.70 2013-05-30T19:45:38Z 99.00 2013-05-30T19:45:42Z 99.00 2013-05-30T19:45:46Z 98.50 2013-05-30T19:45:50Z 98.40 2013-05-30T19:45:54Z 98.40 2013-05-30T19:45:58Z 98.00 2013-05-30T19:46:02Z 97.80 2013-05-30T19:46:06Z 97.90 2013-05-30T19:46:10Z 98.10 2013-05-30T19:46:18Z 97.70 2013-05-30T19:46:24Z 99.90 2013-05-30T19:46:29Z 102.90 2013-05-30T19:46:34Z 105.90 2013-05-30T19:46:38Z 108.50 2013-05-30T19:46:44Z 106.30 2013-05-30T19:46:49Z 102.90 2013-05-30T19:46:53Z 103.90 2013-05-30T19:46:57Z 103.80 2013-05-30T19:47:01Z 104.60 2013-05-30T19:47:05Z 104.50 2013-05-30T19:47:09Z 103.40 2013-05-30T19:47:13Z 103.80 2013-05-30T19:47:17Z 104.00 2013-05-30T19:47:21Z 104.50 2013-05-30T19:47:25Z 104.60 2013-05-30T19:47:29Z 104.50 2013-05-30T19:47:33Z 104.50 2013-05-30T19:47:37Z 104.10 2013-05-30T19:47:41Z 103.80 2013-05-30T19:47:45Z 104.10 2013-05-30T19:47:49Z 103.80 2013-05-30T19:47:53Z 104.10 2013-05-30T19:47:57Z 103.90 2013-05-30T19:48:01Z 104.00 2013-05-30T19:48:05Z 103.90 2013-05-30T19:48:09Z 103.60 2013-05-30T19:48:13Z 103.70 2013-05-30T19:48:17Z 104.00 2013-05-30T19:48:21Z 103.70 2013-05-30T19:48:25Z 104.40 2013-05-30T19:48:29Z 104.30 2013-05-30T19:48:33Z 103.70 2013-05-30T19:48:37Z 103.50 2013-05-30T19:48:41Z 104.30 2013-05-30T19:48:45Z 103.60 2013-05-30T19:48:49Z 104.10 2013-05-30T19:48:53Z 104.40 2013-05-30T19:48:57Z 104.20 2013-05-30T19:49:01Z 104.30 2013-05-30T19:49:05Z 104.70 2013-05-30T19:49:09Z 104.00 2013-05-30T19:49:13Z 104.40 2013-05-30T19:49:17Z 105.40 2013-05-30T19:49:21Z 105.80 2013-05-30T19:49:26Z 106.50 2013-05-30T19:49:31Z 108.00 2013-05-30T19:49:36Z 109.10 2013-05-30T19:49:41Z 109.80 2013-05-30T19:49:46Z 110.40 2013-05-30T19:49:51Z 111.40 2013-05-30T19:49:57Z 112.30 2013-05-30T19:50:03Z 113.70 2013-05-30T19:50:10Z 110.80 2013-05-30T19:50:16Z 109.20 2013-05-30T19:50:20Z 105.60 2013-05-30T19:50:23Z 103.50 2013-05-30T19:50:26Z 103.00 2013-05-30T19:50:28Z 100.30 2013-05-30T19:50:30Z 100.20 2013-05-30T19:50:33Z 100.60 2013-05-30T19:50:36Z 101.30 2013-05-30T19:50:40Z