www.cicloide.com 16172 www.cicloide.com 16172 92.50 2013-11-19T17:33:23Z 92.70 2013-11-19T17:33:26Z 92.60 2013-11-19T17:33:43Z 92.00 2013-11-19T17:33:53Z 90.50 2013-11-19T17:34:09Z 86.90 2013-11-19T17:34:19Z 86.70 2013-11-19T17:34:20Z 85.00 2013-11-19T17:34:25Z 85.40 2013-11-19T17:34:30Z 84.60 2013-11-19T17:34:36Z 84.30 2013-11-19T17:34:37Z 83.00 2013-11-19T17:34:48Z 84.90 2013-11-19T17:34:54Z 85.60 2013-11-19T17:34:57Z 86.10 2013-11-19T17:35:01Z 86.10 2013-11-19T17:35:03Z 83.50 2013-11-19T17:35:13Z 83.10 2013-11-19T17:35:18Z 81.90 2013-11-19T17:35:27Z 80.50 2013-11-19T17:35:34Z 76.80 2013-11-19T17:35:40Z 74.30 2013-11-19T17:35:44Z 72.20 2013-11-19T17:36:00Z 72.60 2013-11-19T17:36:12Z 72.30 2013-11-19T17:36:16Z 72.80 2013-11-19T17:36:39Z 73.00 2013-11-19T17:36:51Z 73.20 2013-11-19T17:36:55Z 73.30 2013-11-19T17:37:01Z 77.00 2013-11-19T17:37:18Z 79.80 2013-11-19T17:37:42Z 80.50 2013-11-19T17:38:02Z 81.10 2013-11-19T17:38:19Z 79.80 2013-11-19T17:38:28Z 77.50 2013-11-19T17:38:36Z 76.50 2013-11-19T17:38:41Z 74.50 2013-11-19T17:38:49Z 74.80 2013-11-19T17:38:53Z 74.60 2013-11-19T17:38:55Z 75.20 2013-11-19T17:39:04Z 75.40 2013-11-19T17:39:13Z 75.10 2013-11-19T17:39:17Z 74.80 2013-11-19T17:39:32Z 74.30 2013-11-19T17:39:37Z 74.20 2013-11-19T17:39:41Z 77.40 2013-11-19T17:39:55Z 80.50 2013-11-19T17:40:11Z 82.30 2013-11-19T17:40:20Z 83.10 2013-11-19T17:40:28Z 83.40 2013-11-19T17:40:30Z 83.50 2013-11-19T17:40:32Z 85.40 2013-11-19T17:40:49Z 88.10 2013-11-19T17:41:07Z 91.20 2013-11-19T17:41:25Z 93.60 2013-11-19T17:41:43Z 95.20 2013-11-19T17:41:51Z 96.20 2013-11-19T17:42:00Z 98.10 2013-11-19T17:42:14Z 101.20 2013-11-19T17:42:33Z 104.20 2013-11-19T17:42:54Z 106.60 2013-11-19T17:43:07Z 107.30 2013-11-19T17:43:14Z 110.80 2013-11-19T17:43:31Z 111.60 2013-11-19T17:43:36Z 112.30 2013-11-19T17:43:41Z 113.90 2013-11-19T17:43:52Z 114.50 2013-11-19T17:44:01Z 117.90 2013-11-19T17:44:18Z 121.00 2013-11-19T17:44:25Z 122.30 2013-11-19T17:44:28Z 123.40 2013-11-19T17:44:30Z 123.90 2013-11-19T17:44:33Z 125.40 2013-11-19T17:44:45Z 127.90 2013-11-19T17:45:04Z 130.60 2013-11-19T17:45:27Z 133.60 2013-11-19T17:45:48Z 134.40 2013-11-19T17:45:52Z 137.10 2013-11-19T17:46:08Z 138.60 2013-11-19T17:46:24Z 141.20 2013-11-19T17:46:42Z 142.20 2013-11-19T17:46:58Z 142.10 2013-11-19T17:47:09Z 142.10 2013-11-19T17:47:12Z 139.70 2013-11-19T17:47:23Z 137.80 2013-11-19T17:47:32Z 137.40 2013-11-19T17:47:35Z 133.50 2013-11-19T17:47:43Z 133.00 2013-11-19T17:47:45Z 130.70 2013-11-19T17:47:49Z 129.40 2013-11-19T17:47:51Z 130.50 2013-11-19T17:47:54Z 132.10 2013-11-19T17:47:57Z 133.30 2013-11-19T17:48:00Z 131.10 2013-11-19T17:48:06Z 130.10 2013-11-19T17:48:07Z 129.20 2013-11-19T17:48:09Z 128.40 2013-11-19T17:48:11Z 128.20 2013-11-19T17:48:12Z 128.10 2013-11-19T17:48:19Z 128.10 2013-11-19T17:48:23Z 127.70 2013-11-19T17:48:31Z 123.20 2013-11-19T17:48:40Z 122.50 2013-11-19T17:48:42Z 121.20 2013-11-19T17:48:54Z 120.70 2013-11-19T17:49:13Z 119.10 2013-11-19T17:49:32Z 119.30 2013-11-19T17:49:45Z 120.70 2013-11-19T17:50:00Z 122.80 2013-11-19T17:50:13Z 124.50 2013-11-19T17:50:20Z 125.60 2013-11-19T17:50:32Z 125.90 2013-11-19T17:50:37Z 127.20 2013-11-19T17:50:50Z 128.10 2013-11-19T17:51:02Z 128.00 2013-11-19T17:51:07Z 130.70 2013-11-19T17:51:21Z 133.50 2013-11-19T17:51:32Z 135.50 2013-11-19T17:51:40Z 137.50 2013-11-19T17:51:49Z 138.10 2013-11-19T17:51:51Z 141.50 2013-11-19T17:52:09Z 144.70 2013-11-19T17:52:28Z 145.40 2013-11-19T17:52:31Z 146.90 2013-11-19T17:52:38Z 149.70 2013-11-19T17:52:43Z 150.20 2013-11-19T17:52:45Z 153.40 2013-11-19T17:52:57Z 153.70 2013-11-19T17:52:58Z 154.40 2013-11-19T17:53:02Z 156.40 2013-11-19T17:53:09Z 158.10 2013-11-19T17:53:25Z 160.60 2013-11-19T17:53:36Z 160.90 2013-11-19T17:53:37Z 162.70 2013-11-19T17:53:46Z 163.10 2013-11-19T17:53:49Z 165.40 2013-11-19T17:54:08Z 168.60 2013-11-19T17:54:24Z 169.30 2013-11-19T17:54:28Z 171.30 2013-11-19T17:54:35Z 174.60 2013-11-19T17:54:52Z 176.20 2013-11-19T17:55:01Z 179.50 2013-11-19T17:55:19Z 182.20 2013-11-19T17:55:32Z 183.80 2013-11-19T17:55:39Z 186.70 2013-11-19T17:55:58Z 189.50 2013-11-19T17:56:17Z 192.30 2013-11-19T17:56:38Z 195.50 2013-11-19T17:56:50Z 198.60 2013-11-19T17:57:05Z 200.20 2013-11-19T17:57:10Z 200.90 2013-11-19T17:57:14Z 201.70 2013-11-19T17:57:19Z 202.00 2013-11-19T17:57:21Z 204.80 2013-11-19T17:57:41Z 205.40 2013-11-19T17:57:43Z 207.90 2013-11-19T17:57:50Z 211.30 2013-11-19T17:57:59Z 212.00 2013-11-19T17:58:01Z 215.40 2013-11-19T17:58:12Z 218.60 2013-11-19T17:58:24Z 222.00 2013-11-19T17:58:39Z 222.60 2013-11-19T17:58:43Z 224.40 2013-11-19T17:58:48Z 228.50 2013-11-19T17:59:02Z 231.50 2013-11-19T17:59:22Z 233.00 2013-11-19T17:59:38Z 232.50 2013-11-19T17:59:54Z 230.30 2013-11-19T17:59:59Z 228.50 2013-11-19T18:00:03Z 227.00 2013-11-19T18:00:05Z 222.10 2013-11-19T18:00:08Z 220.10 2013-11-19T18:00:10Z 217.00 2013-11-19T18:00:13Z 217.30 2013-11-19T18:00:17Z 216.10 2013-11-19T18:00:19Z 214.00 2013-11-19T18:00:22Z 212.50 2013-11-19T18:00:33Z 210.70 2013-11-19T18:00:35Z 209.50 2013-11-19T18:00:40Z 209.00 2013-11-19T18:00:56Z 210.90 2013-11-19T18:01:06Z 212.70 2013-11-19T18:01:10Z 213.50 2013-11-19T18:01:12Z 214.90 2013-11-19T18:01:16Z 218.00 2013-11-19T18:01:30Z 221.10 2013-11-19T18:01:49Z 224.50 2013-11-19T18:01:59Z 227.20 2013-11-19T18:02:15Z 230.20 2013-11-19T18:02:31Z 231.80 2013-11-19T18:02:43Z 234.00 2013-11-19T18:03:01Z 236.00 2013-11-19T18:03:19Z 236.60 2013-11-19T18:03:31Z 238.40 2013-11-19T18:03:42Z 238.00 2013-11-19T18:03:43Z 239.00 2013-11-19T18:03:49Z 241.80 2013-11-19T18:04:03Z 243.00 2013-11-19T18:04:15Z 244.50 2013-11-19T18:04:21Z 245.40 2013-11-19T18:04:24Z 247.80 2013-11-19T18:04:35Z 249.40 2013-11-19T18:04:44Z 250.30 2013-11-19T18:04:48Z 251.30 2013-11-19T18:04:53Z 251.40 2013-11-19T18:04:56Z 251.60 2013-11-19T18:05:09Z 251.20 2013-11-19T18:06:18Z 250.70 2013-11-19T18:06:32Z 248.50 2013-11-19T18:06:48Z 247.70 2013-11-19T18:07:00Z 246.40 2013-11-19T18:07:13Z 246.90 2013-11-19T18:07:14Z 245.40 2013-11-19T18:07:18Z 243.10 2013-11-19T18:07:22Z 242.30 2013-11-19T18:07:24Z 240.90 2013-11-19T18:07:28Z 240.20 2013-11-19T18:07:31Z 240.20 2013-11-19T18:07:35Z 240.20 2013-11-19T18:07:40Z 239.00 2013-11-19T18:07:45Z 238.60 2013-11-19T18:07:47Z 237.30 2013-11-19T18:07:51Z 237.10 2013-11-19T18:07:55Z 240.20 2013-11-19T18:08:02Z 240.80 2013-11-19T18:08:03Z 241.60 2013-11-19T18:08:05Z 242.70 2013-11-19T18:08:09Z 242.30 2013-11-19T18:08:16Z 241.80 2013-11-19T18:08:18Z 240.50 2013-11-19T18:08:23Z 238.20 2013-11-19T18:08:31Z 236.90 2013-11-19T18:08:39Z 235.60 2013-11-19T18:08:44Z 233.90 2013-11-19T18:08:48Z 231.30 2013-11-19T18:09:00Z 232.90 2013-11-19T18:09:14Z 233.50 2013-11-19T18:09:19Z 234.10 2013-11-19T18:09:34Z 236.00 2013-11-19T18:09:56Z 237.20 2013-11-19T18:10:11Z 237.40 2013-11-19T18:10:44Z 237.10 2013-11-19T18:12:37Z 237.20 2013-11-19T18:12:41Z 237.40 2013-11-19T18:12:50Z 236.60 2013-11-19T18:12:56Z 237.30 2013-11-19T18:13:13Z 237.70 2013-11-19T18:13:23Z 237.50 2013-11-19T18:13:28Z 237.50 2013-11-19T18:13:41Z 238.10 2013-11-19T18:14:00Z 237.50 2013-11-19T18:14:13Z 239.10 2013-11-19T18:14:35Z 242.20 2013-11-19T18:14:58Z 244.70 2013-11-19T18:15:24Z 246.20 2013-11-19T18:15:37Z 246.70 2013-11-19T18:15:53Z 248.10 2013-11-19T18:16:14Z 250.30 2013-11-19T18:16:34Z 251.40 2013-11-19T18:16:52Z 254.50 2013-11-19T18:17:07Z 256.80 2013-11-19T18:17:28Z 259.40 2013-11-19T18:17:51Z 261.90 2013-11-19T18:18:12Z 264.30 2013-11-19T18:18:27Z 265.90 2013-11-19T18:18:41Z 268.00 2013-11-19T18:19:00Z 268.50 2013-11-19T18:19:15Z 271.30 2013-11-19T18:19:30Z 271.00 2013-11-19T18:19:36Z 273.30 2013-11-19T18:19:48Z 274.60 2013-11-19T18:20:03Z 273.60 2013-11-19T18:20:05Z 275.90 2013-11-19T18:20:17Z 279.00 2013-11-19T18:20:27Z 280.20 2013-11-19T18:20:33Z 280.60 2013-11-19T18:20:37Z 283.30 2013-11-19T18:20:51Z 286.30 2013-11-19T18:21:09Z 286.30 2013-11-19T18:21:10Z 286.30 2013-11-19T18:21:14Z 286.00 2013-11-19T18:21:33Z 285.40 2013-11-19T18:21:48Z 285.70 2013-11-19T18:21:52Z 285.30 2013-11-19T18:21:59Z 288.40 2013-11-19T18:22:06Z 288.60 2013-11-19T18:22:07Z 290.10 2013-11-19T18:22:23Z 291.10 2013-11-19T18:22:27Z 293.80 2013-11-19T18:22:47Z 295.90 2013-11-19T18:23:02Z 298.10 2013-11-19T18:23:22Z 300.60 2013-11-19T18:23:35Z 303.70 2013-11-19T18:23:53Z 306.80 2013-11-19T18:24:11Z 309.30 2013-11-19T18:24:31Z 309.80 2013-11-19T18:24:35Z 310.40 2013-11-19T18:24:39Z 312.20 2013-11-19T18:25:02Z 315.20 2013-11-19T18:25:21Z 318.10 2013-11-19T18:25:40Z 321.40 2013-11-19T18:25:52Z 323.30 2013-11-19T18:26:02Z 324.40 2013-11-19T18:26:06Z 323.90 2013-11-19T18:26:09Z 323.10 2013-11-19T18:26:12Z 321.70 2013-11-19T18:26:19Z 325.30 2013-11-19T18:26:39Z 326.30 2013-11-19T18:26:55Z 329.40 2013-11-19T18:27:15Z 329.50 2013-11-19T18:27:35Z 328.20 2013-11-19T18:27:50Z 330.20 2013-11-19T18:27:54Z 331.40 2013-11-19T18:28:17Z 331.70 2013-11-19T18:28:20Z 331.50 2013-11-19T18:28:23Z 329.90 2013-11-19T18:28:40Z 328.80 2013-11-19T18:28:48Z 329.30 2013-11-19T18:28:52Z 329.00 2013-11-19T18:28:58Z 330.00 2013-11-19T18:29:09Z 331.10 2013-11-19T18:29:23Z 333.70 2013-11-19T18:29:39Z 336.90 2013-11-19T18:29:53Z 337.50 2013-11-19T18:30:00Z 337.50 2013-11-19T18:30:02Z 338.60 2013-11-19T18:30:13Z 341.80 2013-11-19T18:30:27Z 345.40 2013-11-19T18:30:41Z 348.60 2013-11-19T18:30:53Z 351.90 2013-11-19T18:31:08Z 355.40 2013-11-19T18:31:24Z 358.70 2013-11-19T18:31:37Z 360.70 2013-11-19T18:31:44Z 361.80 2013-11-19T18:31:53Z 364.50 2013-11-19T18:32:25Z 366.20 2013-11-19T18:32:54Z 366.30 2013-11-19T18:33:08Z 365.50 2013-11-19T18:33:13Z 367.30 2013-11-19T18:33:22Z 368.20 2013-11-19T18:33:26Z 369.20 2013-11-19T18:33:30Z 370.50 2013-11-19T18:33:37Z 370.20 2013-11-19T18:33:54Z 368.20 2013-11-19T18:34:06Z 368.30 2013-11-19T18:34:18Z 367.70 2013-11-19T18:34:20Z 368.40 2013-11-19T18:34:30Z 368.30 2013-11-19T18:34:46Z 367.90 2013-11-19T18:35:04Z 368.50 2013-11-19T18:35:06Z 368.60 2013-11-19T18:35:12Z 367.50 2013-11-19T18:35:31Z 368.00 2013-11-19T18:35:34Z 367.90 2013-11-19T18:35:38Z 369.30 2013-11-19T18:35:48Z 368.30 2013-11-19T18:36:08Z 369.20 2013-11-19T18:36:28Z 371.00 2013-11-19T18:36:43Z 371.10 2013-11-19T18:36:59Z 370.70 2013-11-19T18:37:03Z 373.80 2013-11-19T18:37:16Z 376.40 2013-11-19T18:37:32Z 377.30 2013-11-19T18:37:50Z 377.90 2013-11-19T18:38:08Z 378.80 2013-11-19T18:38:12Z 380.80 2013-11-19T18:38:28Z 383.90 2013-11-19T18:38:48Z 384.20 2013-11-19T18:38:52Z 384.90 2013-11-19T18:38:58Z 387.90 2013-11-19T18:39:16Z 390.70 2013-11-19T18:39:35Z 394.00 2013-11-19T18:39:48Z 397.10 2013-11-19T18:40:08Z 399.00 2013-11-19T18:40:23Z 399.10 2013-11-19T18:40:37Z 398.60 2013-11-19T18:40:57Z 399.40 2013-11-19T18:41:22Z 398.20 2013-11-19T18:41:40Z 397.50 2013-11-19T18:41:41Z 395.70 2013-11-19T18:41:47Z 396.90 2013-11-19T18:41:54Z 400.20 2013-11-19T18:42:12Z 400.20 2013-11-19T18:42:27Z 399.00 2013-11-19T18:42:42Z 401.10 2013-11-19T18:42:54Z 403.20 2013-11-19T18:43:11Z 406.30 2013-11-19T18:43:27Z 409.50 2013-11-19T18:43:48Z 412.70 2013-11-19T18:44:09Z 416.20 2013-11-19T18:44:29Z 419.30 2013-11-19T18:44:54Z 422.30 2013-11-19T18:45:11Z 425.30 2013-11-19T18:45:31Z 428.80 2013-11-19T18:45:50Z 432.10 2013-11-19T18:46:09Z 435.40 2013-11-19T18:46:30Z 437.30 2013-11-19T18:46:42Z 439.40 2013-11-19T18:46:56Z 441.70 2013-11-19T18:47:16Z 444.50 2013-11-19T18:47:35Z 446.80 2013-11-19T18:48:00Z 449.90 2013-11-19T18:48:17Z 453.00 2013-11-19T18:48:31Z 455.20 2013-11-19T18:48:43Z 456.10 2013-11-19T18:48:50Z 456.40 2013-11-19T18:48:57Z 455.50 2013-11-19T18:49:03Z 454.80 2013-11-19T18:49:09Z 454.70 2013-11-19T18:49:22Z 454.00 2013-11-19T18:49:36Z 451.20 2013-11-19T18:49:45Z 450.70 2013-11-19T18:49:58Z 448.90 2013-11-19T18:50:16Z 448.70 2013-11-19T18:50:38Z 446.50 2013-11-19T18:50:49Z 445.80 2013-11-19T18:51:05Z 447.60 2013-11-19T18:51:21Z 447.50 2013-11-19T18:51:22Z 446.60 2013-11-19T18:51:30Z 444.70 2013-11-19T18:51:36Z 444.80 2013-11-19T18:51:48Z 441.70 2013-11-19T18:51:59Z 441.30 2013-11-19T18:52:00Z 438.20 2013-11-19T18:52:07Z 437.50 2013-11-19T18:52:09Z 436.30 2013-11-19T18:52:11Z 434.70 2013-11-19T18:52:15Z 433.30 2013-11-19T18:52:18Z 429.90 2013-11-19T18:52:24Z 428.80 2013-11-19T18:52:28Z 426.50 2013-11-19T18:52:32Z 424.10 2013-11-19T18:52:38Z 422.10 2013-11-19T18:52:43Z 421.80 2013-11-19T18:52:48Z 424.70 2013-11-19T18:53:00Z 428.20 2013-11-19T18:53:06Z 427.40 2013-11-19T18:53:13Z 426.90 2013-11-19T18:53:17Z 427.70 2013-11-19T18:53:26Z 427.90 2013-11-19T18:53:31Z 427.90 2013-11-19T18:53:33Z 427.40 2013-11-19T18:53:48Z 424.20 2013-11-19T18:54:04Z 423.50 2013-11-19T18:54:07Z 420.40 2013-11-19T18:54:13Z 419.70 2013-11-19T18:54:14Z 416.90 2013-11-19T18:54:19Z 414.70 2013-11-19T18:54:21Z 413.20 2013-11-19T18:54:29Z 413.60 2013-11-19T18:54:30Z 412.60 2013-11-19T18:54:33Z 411.60 2013-11-19T18:54:35Z 411.20 2013-11-19T18:54:37Z 409.60 2013-11-19T18:54:39Z 409.10 2013-11-19T18:54:43Z 409.70 2013-11-19T18:54:45Z 411.10 2013-11-19T18:54:49Z 412.00 2013-11-19T18:54:56Z 411.60 2013-11-19T18:55:05Z 411.20 2013-11-19T18:55:09Z 410.30 2013-11-19T18:55:14Z 408.00 2013-11-19T18:55:18Z 408.00 2013-11-19T18:55:19Z 408.50 2013-11-19T18:55:25Z 408.60 2013-11-19T18:55:27Z 405.20 2013-11-19T18:55:34Z 402.20 2013-11-19T18:55:39Z 403.60 2013-11-19T18:55:54Z 400.40 2013-11-19T18:56:06Z 398.20 2013-11-19T18:56:15Z 395.50 2013-11-19T18:56:19Z 394.50 2013-11-19T18:56:22Z 393.50 2013-11-19T18:56:24Z 392.90 2013-11-19T18:56:30Z 393.10 2013-11-19T18:56:33Z 393.90 2013-11-19T18:56:46Z 394.00 2013-11-19T18:56:47Z 393.80 2013-11-19T18:56:52Z 394.00 2013-11-19T18:57:08Z 393.80 2013-11-19T18:57:24Z 394.50 2013-11-19T18:57:41Z 393.40 2013-11-19T18:58:01Z 391.30 2013-11-19T18:58:11Z 390.60 2013-11-19T18:58:16Z 388.90 2013-11-19T18:58:19Z 388.10 2013-11-19T18:58:21Z 385.90 2013-11-19T18:58:31Z 382.70 2013-11-19T18:58:48Z 380.40 2013-11-19T18:59:03Z 380.10 2013-11-19T18:59:16Z 380.30 2013-11-19T18:59:27Z 379.80 2013-11-19T18:59:30Z 379.10 2013-11-19T18:59:32Z 377.80 2013-11-19T18:59:35Z 377.70 2013-11-19T18:59:36Z 377.60 2013-11-19T18:59:39Z 377.80 2013-11-19T18:59:47Z 377.00 2013-11-19T18:59:53Z 375.90 2013-11-19T18:59:57Z 373.90 2013-11-19T19:00:01Z 373.00 2013-11-19T19:00:03Z 371.20 2013-11-19T19:00:06Z 369.10 2013-11-19T19:00:09Z 365.20 2013-11-19T19:00:16Z 364.90 2013-11-19T19:00:20Z 363.60 2013-11-19T19:00:29Z 363.60 2013-11-19T19:00:31Z 363.10 2013-11-19T19:00:35Z 360.10 2013-11-19T19:00:41Z 355.90 2013-11-19T19:00:47Z 355.00 2013-11-19T19:00:49Z 354.30 2013-11-19T19:00:51Z 354.70 2013-11-19T19:00:57Z 355.20 2013-11-19T19:01:00Z 358.50 2013-11-19T19:01:27Z 355.30 2013-11-19T19:01:33Z 354.40 2013-11-19T19:01:35Z 352.20 2013-11-19T19:01:38Z 349.80 2013-11-19T19:01:42Z 349.90 2013-11-19T19:01:44Z 348.60 2013-11-19T19:01:47Z 345.50 2013-11-19T19:01:50Z 345.20 2013-11-19T19:01:54Z 344.90 2013-11-19T19:01:59Z 341.20 2013-11-19T19:02:05Z 336.10 2013-11-19T19:02:14Z 332.70 2013-11-19T19:02:16Z 329.70 2013-11-19T19:02:21Z 326.60 2013-11-19T19:02:24Z 324.50 2013-11-19T19:02:31Z 323.50 2013-11-19T19:02:33Z 320.00 2013-11-19T19:02:38Z 316.90 2013-11-19T19:02:42Z 312.80 2013-11-19T19:02:48Z 312.80 2013-11-19T19:02:49Z 309.60 2013-11-19T19:02:53Z 305.90 2013-11-19T19:02:56Z 302.00 2013-11-19T19:02:58Z 296.90 2013-11-19T19:03:01Z 292.40 2013-11-19T19:03:03Z 292.20 2013-11-19T19:03:04Z 295.10 2013-11-19T19:03:11Z 295.20 2013-11-19T19:03:12Z 296.10 2013-11-19T19:03:16Z 293.30 2013-11-19T19:03:21Z 290.10 2013-11-19T19:03:25Z 289.90 2013-11-19T19:03:26Z 289.30 2013-11-19T19:03:27Z 285.10 2013-11-19T19:03:31Z 284.20 2013-11-19T19:03:32Z 282.40 2013-11-19T19:03:35Z 280.00 2013-11-19T19:03:41Z 277.40 2013-11-19T19:03:45Z 275.90 2013-11-19T19:03:48Z 274.10 2013-11-19T19:03:53Z 274.40 2013-11-19T19:03:56Z 274.70 2013-11-19T19:04:01Z 277.70 2013-11-19T19:04:10Z 277.90 2013-11-19T19:04:11Z 281.10 2013-11-19T19:04:22Z 282.10 2013-11-19T19:04:26Z 282.40 2013-11-19T19:04:38Z 285.40 2013-11-19T19:04:53Z 287.10 2013-11-19T19:04:58Z 287.60 2013-11-19T19:05:04Z 289.70 2013-11-19T19:05:26Z 292.70 2013-11-19T19:05:45Z 294.60 2013-11-19T19:06:03Z 296.60 2013-11-19T19:06:24Z 297.80 2013-11-19T19:06:40Z 300.90 2013-11-19T19:07:01Z 303.70 2013-11-19T19:07:24Z 306.80 2013-11-19T19:07:40Z 307.40 2013-11-19T19:07:43Z 308.20 2013-11-19T19:07:58Z 307.70 2013-11-19T19:08:13Z 306.60 2013-11-19T19:08:31Z 308.40 2013-11-19T19:08:52Z 307.90 2013-11-19T19:09:10Z 310.80 2013-11-19T19:09:22Z 313.90 2013-11-19T19:09:36Z 317.10 2013-11-19T19:09:50Z 320.20 2013-11-19T19:10:05Z 320.70 2013-11-19T19:10:11Z 320.60 2013-11-19T19:10:15Z 320.90 2013-11-19T19:10:29Z 318.60 2013-11-19T19:10:44Z 317.90 2013-11-19T19:10:46Z 314.90 2013-11-19T19:10:53Z 311.50 2013-11-19T19:11:03Z 310.50 2013-11-19T19:11:06Z 309.40 2013-11-19T19:11:09Z 308.80 2013-11-19T19:11:16Z 309.00 2013-11-19T19:11:17Z 308.80 2013-11-19T19:11:44Z 307.30 2013-11-19T19:12:00Z 309.30 2013-11-19T19:12:13Z 310.80 2013-11-19T19:12:20Z 311.70 2013-11-19T19:12:26Z 315.10 2013-11-19T19:12:43Z 318.10 2013-11-19T19:13:07Z 321.50 2013-11-19T19:13:26Z 324.80 2013-11-19T19:13:51Z 327.80 2013-11-19T19:14:06Z 328.80 2013-11-19T19:14:17Z 329.10 2013-11-19T19:14:36Z 329.00 2013-11-19T19:14:51Z 330.40 2013-11-19T19:15:03Z 331.50 2013-11-19T19:15:18Z 332.40 2013-11-19T19:15:30Z 332.50 2013-11-19T19:15:39Z 332.20 2013-11-19T19:15:43Z 331.50 2013-11-19T19:15:50Z 331.30 2013-11-19T19:15:54Z 330.40 2013-11-19T19:16:03Z 330.50 2013-11-19T19:16:08Z 330.70 2013-11-19T19:16:10Z 331.00 2013-11-19T19:16:15Z 327.70 2013-11-19T19:16:22Z 326.40 2013-11-19T19:16:28Z 326.20 2013-11-19T19:16:39Z 327.40 2013-11-19T19:16:48Z 328.00 2013-11-19T19:16:54Z 328.50 2013-11-19T19:16:59Z 328.80 2013-11-19T19:17:03Z 330.30 2013-11-19T19:17:14Z 330.40 2013-11-19T19:17:16Z 330.90 2013-11-19T19:17:23Z 331.00 2013-11-19T19:17:27Z 330.40 2013-11-19T19:17:31Z 329.40 2013-11-19T19:17:36Z 329.10 2013-11-19T19:17:48Z 329.00 2013-11-19T19:17:59Z 330.70 2013-11-19T19:18:15Z 330.60 2013-11-19T19:18:16Z 330.80 2013-11-19T19:18:19Z 330.50 2013-11-19T19:18:23Z 329.20 2013-11-19T19:18:36Z 327.90 2013-11-19T19:18:46Z 327.30 2013-11-19T19:18:49Z 326.80 2013-11-19T19:18:58Z 326.30 2013-11-19T19:19:09Z 326.20 2013-11-19T19:19:15Z 329.50 2013-11-19T19:19:25Z 329.70 2013-11-19T19:19:26Z 330.30 2013-11-19T19:19:36Z 328.70 2013-11-19T19:19:47Z 329.00 2013-11-19T19:20:04Z 328.80 2013-11-19T19:20:22Z 328.90 2013-11-19T19:20:36Z 328.60 2013-11-19T19:20:43Z 330.20 2013-11-19T19:20:53Z 331.60 2013-11-19T19:21:10Z 334.50 2013-11-19T19:21:25Z 337.60 2013-11-19T19:21:43Z 340.90 2013-11-19T19:22:03Z 343.90 2013-11-19T19:22:22Z 346.90 2013-11-19T19:22:40Z 350.00 2013-11-19T19:23:02Z 353.60 2013-11-19T19:23:25Z 354.50 2013-11-19T19:23:45Z 355.70 2013-11-19T19:23:48Z 358.00 2013-11-19T19:24:07Z 358.70 2013-11-19T19:24:14Z 359.60 2013-11-19T19:24:18Z 358.20 2013-11-19T19:24:20Z 352.90 2013-11-19T19:24:24Z 351.80 2013-11-19T19:24:27Z 352.00 2013-11-19T19:24:29Z 354.80 2013-11-19T19:24:39Z 355.70 2013-11-19T19:24:47Z 357.20 2013-11-19T19:24:53Z 360.60 2013-11-19T19:25:01Z 362.10 2013-11-19T19:25:05Z 364.90 2013-11-19T19:25:17Z 367.70 2013-11-19T19:25:39Z 370.40 2013-11-19T19:25:55Z 371.10 2013-11-19T19:26:16Z 372.20 2013-11-19T19:26:36Z 373.10 2013-11-19T19:26:53Z 375.10 2013-11-19T19:27:06Z 377.20 2013-11-19T19:27:13Z 377.80 2013-11-19T19:27:16Z 378.40 2013-11-19T19:27:20Z 378.10 2013-11-19T19:27:30Z 377.30 2013-11-19T19:27:45Z 379.00 2013-11-19T19:27:52Z 380.90 2013-11-19T19:27:58Z 382.30 2013-11-19T19:28:11Z 382.00 2013-11-19T19:28:27Z 379.60 2013-11-19T19:28:38Z 378.20 2013-11-19T19:28:42Z 375.90 2013-11-19T19:28:47Z 374.90 2013-11-19T19:28:50Z 374.40 2013-11-19T19:28:54Z 374.90 2013-11-19T19:28:57Z 374.60 2013-11-19T19:29:00Z 373.80 2013-11-19T19:29:06Z 373.20 2013-11-19T19:29:10Z 368.70 2013-11-19T19:29:16Z 367.70 2013-11-19T19:29:17Z 368.10 2013-11-19T19:29:21Z 368.80 2013-11-19T19:29:25Z 365.50 2013-11-19T19:29:43Z 366.00 2013-11-19T19:29:58Z 366.40 2013-11-19T19:30:02Z 364.30 2013-11-19T19:30:07Z 364.40 2013-11-19T19:30:12Z 365.40 2013-11-19T19:30:21Z 365.70 2013-11-19T19:30:25Z 365.10 2013-11-19T19:30:29Z 364.60 2013-11-19T19:30:33Z 364.70 2013-11-19T19:30:36Z 364.80 2013-11-19T19:30:38Z 365.50 2013-11-19T19:30:50Z 365.20 2013-11-19T19:30:53Z 364.40 2013-11-19T19:30:59Z 363.70 2013-11-19T19:31:02Z 364.80 2013-11-19T19:31:10Z 366.20 2013-11-19T19:31:26Z 367.10 2013-11-19T19:31:39Z 366.60 2013-11-19T19:31:44Z 365.90 2013-11-19T19:31:47Z 364.40 2013-11-19T19:31:51Z 363.00 2013-11-19T19:31:56Z 363.00 2013-11-19T19:31:59Z 363.50 2013-11-19T19:32:05Z 363.30 2013-11-19T19:32:11Z 362.70 2013-11-19T19:32:15Z 361.00 2013-11-19T19:32:27Z 360.90 2013-11-19T19:32:33Z 364.80 2013-11-19T19:32:44Z 367.20 2013-11-19T19:32:48Z 369.80 2013-11-19T19:32:57Z 368.60 2013-11-19T19:33:03Z 368.60 2013-11-19T19:33:12Z 372.60 2013-11-19T19:33:22Z 373.50 2013-11-19T19:33:37Z 370.70 2013-11-19T19:33:42Z 366.60 2013-11-19T19:33:46Z 365.70 2013-11-19T19:33:47Z 361.00 2013-11-19T19:33:51Z 358.60 2013-11-19T19:33:52Z 354.70 2013-11-19T19:33:58Z 352.60 2013-11-19T19:34:00Z 350.10 2013-11-19T19:34:05Z 350.80 2013-11-19T19:34:10Z 349.40 2013-11-19T19:34:16Z 348.00 2013-11-19T19:34:22Z 348.10 2013-11-19T19:34:24Z 348.60 2013-11-19T19:34:29Z 349.70 2013-11-19T19:34:33Z 351.10 2013-11-19T19:34:39Z 354.60 2013-11-19T19:34:50Z 355.50 2013-11-19T19:34:56Z 356.80 2013-11-19T19:35:01Z 356.80 2013-11-19T19:35:03Z 357.30 2013-11-19T19:35:07Z 358.90 2013-11-19T19:35:15Z 362.40 2013-11-19T19:35:27Z 363.60 2013-11-19T19:35:33Z 365.20 2013-11-19T19:35:41Z 365.20 2013-11-19T19:35:46Z 366.60 2013-11-19T19:36:02Z 369.50 2013-11-19T19:36:17Z 371.90 2013-11-19T19:36:32Z 375.00 2013-11-19T19:36:47Z 378.10 2013-11-19T19:37:02Z 380.50 2013-11-19T19:37:10Z 382.90 2013-11-19T19:37:16Z 386.00 2013-11-19T19:37:22Z 386.60 2013-11-19T19:37:24Z 389.70 2013-11-19T19:37:32Z 391.10 2013-11-19T19:37:52Z 394.00 2013-11-19T19:38:10Z 395.60 2013-11-19T19:38:30Z 397.00 2013-11-19T19:38:47Z 397.10 2013-11-19T19:39:04Z 396.60 2013-11-19T19:39:05Z 393.80 2013-11-19T19:39:10Z 394.00 2013-11-19T19:39:12Z 395.10 2013-11-19T19:39:20Z 397.50 2013-11-19T19:39:36Z 396.10 2013-11-19T19:39:46Z 393.40 2013-11-19T19:39:51Z 388.40 2013-11-19T19:39:55Z 385.00 2013-11-19T19:39:58Z 381.20 2013-11-19T19:40:01Z 377.60 2013-11-19T19:40:04Z 373.60 2013-11-19T19:40:07Z 370.50 2013-11-19T19:40:10Z 370.30 2013-11-19T19:40:11Z 367.50 2013-11-19T19:40:15Z 364.10 2013-11-19T19:40:18Z 362.50 2013-11-19T19:40:19Z 358.10 2013-11-19T19:40:24Z 355.10 2013-11-19T19:40:27Z 352.10 2013-11-19T19:40:29Z 349.80 2013-11-19T19:40:32Z 346.70 2013-11-19T19:40:36Z 343.50 2013-11-19T19:40:40Z 342.10 2013-11-19T19:40:43Z 341.80 2013-11-19T19:40:44Z 342.80 2013-11-19T19:40:51Z 343.70 2013-11-19T19:40:53Z 343.30 2013-11-19T19:40:57Z 343.60 2013-11-19T19:41:04Z 344.40 2013-11-19T19:41:14Z 343.90 2013-11-19T19:41:29Z 343.90 2013-11-19T19:41:32Z 342.90 2013-11-19T19:41:35Z 342.20 2013-11-19T19:41:39Z 340.80 2013-11-19T19:41:45Z 340.50 2013-11-19T19:41:48Z 338.70 2013-11-19T19:42:01Z 337.70 2013-11-19T19:42:16Z 336.70 2013-11-19T19:42:24Z 335.40 2013-11-19T19:42:31Z 335.70 2013-11-19T19:42:46Z 334.30 2013-11-19T19:42:49Z 331.50 2013-11-19T19:42:52Z 329.30 2013-11-19T19:42:55Z 328.90 2013-11-19T19:42:56Z 326.90 2013-11-19T19:43:00Z 326.00 2013-11-19T19:43:02Z 323.10 2013-11-19T19:43:11Z 320.20 2013-11-19T19:43:14Z 318.80 2013-11-19T19:43:17Z 316.40 2013-11-19T19:43:22Z 315.60 2013-11-19T19:43:26Z 310.70 2013-11-19T19:43:32Z 307.60 2013-11-19T19:43:36Z 305.50 2013-11-19T19:43:41Z 304.10 2013-11-19T19:43:44Z 300.80 2013-11-19T19:43:48Z 300.30 2013-11-19T19:43:49Z 298.70 2013-11-19T19:43:52Z 298.30 2013-11-19T19:43:53Z 297.40 2013-11-19T19:43:58Z 293.10 2013-11-19T19:44:04Z 289.30 2013-11-19T19:44:07Z 288.80 2013-11-19T19:44:08Z 287.60 2013-11-19T19:44:18Z 290.30 2013-11-19T19:44:32Z 293.00 2013-11-19T19:44:41Z 293.30 2013-11-19T19:44:42Z 296.40 2013-11-19T19:44:56Z 298.30 2013-11-19T19:45:05Z 301.40 2013-11-19T19:45:19Z 303.20 2013-11-19T19:45:40Z 306.00 2013-11-19T19:45:54Z 304.40 2013-11-19T19:46:06Z 304.10 2013-11-19T19:46:11Z 303.50 2013-11-19T19:46:17Z 300.90 2013-11-19T19:46:30Z 300.20 2013-11-19T19:46:32Z 300.00 2013-11-19T19:46:33Z 298.60 2013-11-19T19:46:36Z 297.10 2013-11-19T19:46:40Z 296.30 2013-11-19T19:46:41Z 295.30 2013-11-19T19:46:44Z 293.90 2013-11-19T19:46:51Z 293.90 2013-11-19T19:46:54Z 290.50 2013-11-19T19:46:58Z 290.00 2013-11-19T19:46:59Z 290.90 2013-11-19T19:47:04Z 289.50 2013-11-19T19:47:07Z 287.00 2013-11-19T19:47:12Z 283.50 2013-11-19T19:47:16Z 282.00 2013-11-19T19:47:19Z 278.50 2013-11-19T19:47:22Z 276.40 2013-11-19T19:47:25Z 275.40 2013-11-19T19:47:28Z 273.10 2013-11-19T19:47:31Z 268.90 2013-11-19T19:47:36Z 266.10 2013-11-19T19:47:39Z 265.10 2013-11-19T19:47:41Z 263.80 2013-11-19T19:47:45Z 260.90 2013-11-19T19:47:50Z 256.40 2013-11-19T19:47:56Z 256.20 2013-11-19T19:47:57Z 255.10 2013-11-19T19:48:01Z 254.40 2013-11-19T19:48:10Z 257.00 2013-11-19T19:48:28Z 256.70 2013-11-19T19:49:48Z 256.70 2013-11-19T19:49:50Z 253.20 2013-11-19T19:49:56Z 249.80 2013-11-19T19:50:00Z 246.60 2013-11-19T19:50:04Z 243.00 2013-11-19T19:50:10Z 240.00 2013-11-19T19:50:15Z 236.50 2013-11-19T19:50:20Z 233.50 2013-11-19T19:50:24Z 233.20 2013-11-19T19:50:25Z 230.10 2013-11-19T19:50:29Z 228.50 2013-11-19T19:50:31Z 226.10 2013-11-19T19:50:35Z 223.10 2013-11-19T19:50:40Z 221.20 2013-11-19T19:50:44Z 219.90 2013-11-19T19:50:46Z 218.80 2013-11-19T19:50:48Z 214.80 2013-11-19T19:50:54Z 211.10 2013-11-19T19:51:00Z 209.40 2013-11-19T19:51:03Z 207.40 2013-11-19T19:51:07Z 205.60 2013-11-19T19:51:10Z 205.10 2013-11-19T19:51:11Z 204.30 2013-11-19T19:51:13Z 203.30 2013-11-19T19:51:15Z 200.10 2013-11-19T19:51:20Z 196.90 2013-11-19T19:51:24Z 196.20 2013-11-19T19:51:26Z 195.40 2013-11-19T19:51:29Z 195.00 2013-11-19T19:51:34Z 193.20 2013-11-19T19:51:41Z 192.30 2013-11-19T19:51:45Z 193.20 2013-11-19T19:51:49Z 193.00 2013-11-19T19:51:53Z 193.30 2013-11-19T19:51:56Z 193.30 2013-11-19T19:51:59Z 192.50 2013-11-19T19:52:09Z 192.10 2013-11-19T19:52:19Z 191.40 2013-11-19T19:52:23Z 189.30 2013-11-19T19:52:34Z 189.10 2013-11-19T19:52:35Z 186.50 2013-11-19T19:52:47Z 184.40 2013-11-19T19:52:52Z 182.60 2013-11-19T19:52:58Z 181.10 2013-11-19T19:53:02Z 180.00 2013-11-19T19:53:06Z 178.20 2013-11-19T19:53:11Z 177.30 2013-11-19T19:53:15Z 175.60 2013-11-19T19:53:24Z 175.30 2013-11-19T19:53:27Z 175.50 2013-11-19T19:53:31Z 174.30 2013-11-19T19:53:40Z 174.30 2013-11-19T19:53:43Z 173.20 2013-11-19T19:53:53Z 171.30 2013-11-19T19:53:56Z 170.50 2013-11-19T19:53:58Z 169.40 2013-11-19T19:54:02Z 167.20 2013-11-19T19:54:08Z 166.40 2013-11-19T19:54:11Z 165.60 2013-11-19T19:54:15Z 163.80 2013-11-19T19:54:21Z 162.90 2013-11-19T19:54:24Z 161.00 2013-11-19T19:54:28Z 160.60 2013-11-19T19:54:29Z 160.20 2013-11-19T19:54:31Z 158.90 2013-11-19T19:54:35Z 157.90 2013-11-19T19:54:38Z 157.40 2013-11-19T19:54:41Z 156.40 2013-11-19T19:54:50Z 157.10 2013-11-19T19:54:54Z 157.50 2013-11-19T19:54:59Z 157.10 2013-11-19T19:55:01Z 153.70 2013-11-19T19:55:11Z 153.30 2013-11-19T19:55:12Z 151.10 2013-11-19T19:55:15Z 150.40 2013-11-19T19:55:17Z 149.70 2013-11-19T19:55:18Z 147.50 2013-11-19T19:55:22Z 145.10 2013-11-19T19:55:31Z 144.00 2013-11-19T19:55:33Z 141.80 2013-11-19T19:55:37Z 139.50 2013-11-19T19:55:44Z 137.10 2013-11-19T19:55:47Z 134.60 2013-11-19T19:55:49Z 133.00 2013-11-19T19:55:52Z 132.00 2013-11-19T19:55:55Z 130.70 2013-11-19T19:56:00Z 129.80 2013-11-19T19:56:02Z 128.40 2013-11-19T19:56:06Z 127.40 2013-11-19T19:56:10Z 126.50 2013-11-19T19:56:13Z 125.50 2013-11-19T19:56:16Z 124.00 2013-11-19T19:56:20Z 121.30 2013-11-19T19:56:26Z 117.70 2013-11-19T19:56:32Z 117.60 2013-11-19T19:56:34Z 114.10 2013-11-19T19:56:42Z 113.40 2013-11-19T19:56:43Z 112.60 2013-11-19T19:56:45Z 112.00 2013-11-19T19:56:46Z 110.20 2013-11-19T19:56:51Z 109.70 2013-11-19T19:56:53Z 108.80 2013-11-19T19:56:55Z 108.30 2013-11-19T19:56:57Z 108.40 2013-11-19T19:57:01Z 109.70 2013-11-19T19:57:14Z 109.50 2013-11-19T19:57:15Z 109.40 2013-11-19T19:57:29Z 108.90 2013-11-19T19:57:32Z 107.70 2013-11-19T19:57:38Z 106.80 2013-11-19T19:57:43Z 106.00 2013-11-19T19:57:50Z 106.00 2013-11-19T19:57:51Z 105.90 2013-11-19T19:57:56Z 105.90 2013-11-19T19:57:59Z 106.20 2013-11-19T19:58:04Z 105.70 2013-11-19T19:58:10Z 105.50 2013-11-19T19:58:18Z 106.30 2013-11-19T19:58:24Z 106.50 2013-11-19T19:58:26Z 106.40 2013-11-19T19:58:30Z 105.90 2013-11-19T19:58:32Z 104.80 2013-11-19T19:58:36Z 102.50 2013-11-19T19:58:41Z 102.00 2013-11-19T19:58:42Z 100.00 2013-11-19T19:58:49Z 98.30 2013-11-19T19:58:54Z 97.40 2013-11-19T19:58:59Z 95.60 2013-11-19T19:59:03Z 93.40 2013-11-19T19:59:08Z 91.20 2013-11-19T19:59:12Z 90.20 2013-11-19T19:59:15Z 88.80 2013-11-19T19:59:19Z 87.30 2013-11-19T19:59:22Z 85.90 2013-11-19T19:59:24Z 82.90 2013-11-19T19:59:30Z 81.60 2013-11-19T19:59:33Z 78.30 2013-11-19T19:59:44Z 76.80 2013-11-19T19:59:48Z 75.80 2013-11-19T19:59:53Z 73.40 2013-11-19T20:00:08Z 73.00 2013-11-19T20:00:13Z 73.10 2013-11-19T20:00:17Z 73.80 2013-11-19T20:00:26Z 72.50 2013-11-19T20:00:32Z 71.70 2013-11-19T20:00:34Z 68.40 2013-11-19T20:00:44Z 65.00 2013-11-19T20:00:53Z 64.20 2013-11-19T20:00:57Z 65.00 2013-11-19T20:01:03Z 65.90 2013-11-19T20:01:16Z 65.90 2013-11-19T20:01:21Z 65.20 2013-11-19T20:01:35Z 65.20 2013-11-19T20:01:40Z 65.30 2013-11-19T20:01:43Z 65.40 2013-11-19T20:01:47Z 67.30 2013-11-19T20:01:58Z 68.10 2013-11-19T20:02:04Z 70.10 2013-11-19T20:02:13Z 71.70 2013-11-19T20:02:27Z 70.50 2013-11-19T20:02:49Z 67.40 2013-11-19T20:03:01Z 64.10 2013-11-19T20:03:11Z 63.00 2013-11-19T20:03:13Z 63.60 2013-11-19T20:03:24Z 63.30 2013-11-19T20:03:37Z 64.40 2013-11-19T20:03:46Z 64.00 2013-11-19T20:03:50Z 63.60 2013-11-19T20:04:13Z 66.90 2013-11-19T20:04:27Z 69.20 2013-11-19T20:04:33Z 71.20 2013-11-19T20:04:39Z 73.40 2013-11-19T20:04:44Z 73.40 2013-11-19T20:04:47Z 74.50 2013-11-19T20:04:51Z 75.40 2013-11-19T20:04:55Z 75.50 2013-11-19T20:04:57Z 76.00 2013-11-19T20:05:01Z 76.60 2013-11-19T20:05:05Z 75.80 2013-11-19T20:05:11Z 74.40 2013-11-19T20:05:14Z 74.70 2013-11-19T20:05:23Z 76.90 2013-11-19T20:05:31Z 77.10 2013-11-19T20:05:35Z 80.10 2013-11-19T20:05:48Z 82.40 2013-11-19T20:06:01Z 83.40 2013-11-19T20:06:05Z 83.50 2013-11-19T20:06:10Z 83.70 2013-11-19T20:06:21Z 83.50 2013-11-19T20:06:36Z 83.70 2013-11-19T20:06:44Z 84.80 2013-11-19T20:07:00Z