www.cicloide.com 13427 www.cicloide.com 13427 126.80 2013-05-05T08:13:51Z 127.20 2013-05-05T08:13:58Z 127.80 2013-05-05T08:14:08Z 128.40 2013-05-05T08:14:17Z 128.60 2013-05-05T08:14:28Z 128.60 2013-05-05T08:14:34Z 128.80 2013-05-05T08:14:36Z 130.00 2013-05-05T08:14:45Z 130.60 2013-05-05T08:14:49Z 130.60 2013-05-05T08:14:50Z 131.00 2013-05-05T08:14:52Z 131.40 2013-05-05T08:14:54Z 133.40 2013-05-05T08:15:05Z 135.40 2013-05-05T08:15:14Z 136.20 2013-05-05T08:15:18Z 136.60 2013-05-05T08:15:21Z 136.80 2013-05-05T08:15:22Z 137.20 2013-05-05T08:15:25Z 137.40 2013-05-05T08:15:29Z 137.80 2013-05-05T08:15:34Z 138.20 2013-05-05T08:15:41Z 138.20 2013-05-05T08:15:50Z 138.20 2013-05-05T08:15:59Z 138.20 2013-05-05T08:16:02Z 138.20 2013-05-05T08:16:03Z 138.40 2013-05-05T08:16:04Z 138.40 2013-05-05T08:16:06Z 138.60 2013-05-05T08:16:12Z 138.80 2013-05-05T08:16:15Z 138.80 2013-05-05T08:16:16Z 138.60 2013-05-05T08:16:22Z 138.20 2013-05-05T08:16:30Z 138.00 2013-05-05T08:16:39Z 138.40 2013-05-05T08:16:46Z 138.80 2013-05-05T08:16:53Z 138.80 2013-05-05T08:16:54Z 139.00 2013-05-05T08:16:58Z 139.00 2013-05-05T08:17:05Z 139.40 2013-05-05T08:17:11Z 139.40 2013-05-05T08:17:12Z 139.20 2013-05-05T08:17:21Z 139.40 2013-05-05T08:17:29Z 139.80 2013-05-05T08:17:38Z 139.80 2013-05-05T08:17:42Z 139.80 2013-05-05T08:17:43Z 139.80 2013-05-05T08:17:49Z 140.00 2013-05-05T08:17:53Z 140.60 2013-05-05T08:17:58Z 141.20 2013-05-05T08:18:01Z 141.40 2013-05-05T08:18:02Z 142.20 2013-05-05T08:18:07Z 143.20 2013-05-05T08:18:16Z 144.60 2013-05-05T08:18:25Z 146.00 2013-05-05T08:18:35Z 147.60 2013-05-05T08:18:47Z 149.60 2013-05-05T08:18:56Z 151.80 2013-05-05T08:19:04Z 153.60 2013-05-05T08:19:15Z 154.80 2013-05-05T08:19:26Z 154.80 2013-05-05T08:19:36Z 155.20 2013-05-05T08:19:46Z 156.00 2013-05-05T08:19:54Z 157.20 2013-05-05T08:20:05Z 158.40 2013-05-05T08:20:14Z 159.60 2013-05-05T08:20:24Z 160.00 2013-05-05T08:20:28Z 160.40 2013-05-05T08:20:33Z 161.40 2013-05-05T08:20:44Z 162.00 2013-05-05T08:20:54Z 162.40 2013-05-05T08:21:03Z 163.40 2013-05-05T08:21:09Z 165.00 2013-05-05T08:21:20Z 165.80 2013-05-05T08:21:28Z 166.20 2013-05-05T08:21:30Z 166.60 2013-05-05T08:21:31Z 166.80 2013-05-05T08:21:32Z 167.60 2013-05-05T08:21:35Z 169.20 2013-05-05T08:21:42Z 170.60 2013-05-05T08:21:50Z 171.60 2013-05-05T08:21:59Z 172.40 2013-05-05T08:22:06Z 173.60 2013-05-05T08:22:16Z 174.60 2013-05-05T08:22:24Z 175.00 2013-05-05T08:22:32Z 175.60 2013-05-05T08:22:41Z 176.60 2013-05-05T08:22:50Z 178.60 2013-05-05T08:23:02Z 181.00 2013-05-05T08:23:14Z 183.60 2013-05-05T08:23:25Z 185.60 2013-05-05T08:23:35Z 187.60 2013-05-05T08:23:43Z 189.40 2013-05-05T08:23:51Z 190.80 2013-05-05T08:23:57Z 190.80 2013-05-05T08:23:58Z 191.20 2013-05-05T08:24:01Z 191.20 2013-05-05T08:24:02Z 191.00 2013-05-05T08:24:05Z 190.80 2013-05-05T08:24:07Z 191.00 2013-05-05T08:24:08Z 191.60 2013-05-05T08:24:12Z 191.60 2013-05-05T08:24:13Z 192.00 2013-05-05T08:24:16Z 192.40 2013-05-05T08:24:19Z 193.40 2013-05-05T08:24:25Z 194.60 2013-05-05T08:24:33Z 195.80 2013-05-05T08:24:38Z 196.80 2013-05-05T08:24:44Z 196.80 2013-05-05T08:24:47Z 196.80 2013-05-05T08:24:48Z 197.00 2013-05-05T08:24:51Z 197.00 2013-05-05T08:24:52Z 197.20 2013-05-05T08:24:54Z 197.80 2013-05-05T08:25:03Z 198.40 2013-05-05T08:25:10Z 198.40 2013-05-05T08:25:11Z 198.40 2013-05-05T08:25:14Z 198.40 2013-05-05T08:25:15Z 198.20 2013-05-05T08:25:17Z 198.20 2013-05-05T08:25:18Z 198.60 2013-05-05T08:25:26Z 199.00 2013-05-05T08:25:33Z 199.40 2013-05-05T08:25:38Z 199.80 2013-05-05T08:25:44Z 200.60 2013-05-05T08:25:50Z 201.20 2013-05-05T08:25:59Z 201.20 2013-05-05T08:26:00Z 201.80 2013-05-05T08:26:08Z 203.20 2013-05-05T08:26:17Z 204.20 2013-05-05T08:26:25Z 205.00 2013-05-05T08:26:33Z 205.40 2013-05-05T08:26:42Z 205.40 2013-05-05T08:26:49Z 206.20 2013-05-05T08:26:53Z 206.80 2013-05-05T08:26:58Z 207.00 2013-05-05T08:27:01Z 207.00 2013-05-05T08:27:02Z 206.80 2013-05-05T08:27:04Z 206.80 2013-05-05T08:27:06Z 206.80 2013-05-05T08:27:07Z 206.80 2013-05-05T08:27:11Z 206.60 2013-05-05T08:27:19Z 206.80 2013-05-05T08:27:25Z 206.80 2013-05-05T08:27:27Z 207.20 2013-05-05T08:27:36Z 207.40 2013-05-05T08:27:43Z 207.40 2013-05-05T08:27:45Z 207.60 2013-05-05T08:27:46Z 207.80 2013-05-05T08:27:48Z 208.00 2013-05-05T08:27:52Z 208.00 2013-05-05T08:27:54Z 207.80 2013-05-05T08:27:56Z 207.60 2013-05-05T08:28:00Z 207.40 2013-05-05T08:28:04Z 207.60 2013-05-05T08:28:07Z 208.40 2013-05-05T08:28:10Z 208.80 2013-05-05T08:28:12Z 209.80 2013-05-05T08:28:18Z 211.00 2013-05-05T08:28:23Z 212.40 2013-05-05T08:28:30Z 214.00 2013-05-05T08:28:37Z 215.40 2013-05-05T08:28:44Z 216.20 2013-05-05T08:28:49Z 217.40 2013-05-05T08:28:57Z 217.60 2013-05-05T08:28:58Z 217.60 2013-05-05T08:29:01Z 218.00 2013-05-05T08:29:11Z 218.60 2013-05-05T08:29:21Z 219.00 2013-05-05T08:29:27Z 219.20 2013-05-05T08:29:28Z 220.40 2013-05-05T08:29:35Z 223.20 2013-05-05T08:29:47Z 225.00 2013-05-05T08:29:55Z 226.60 2013-05-05T08:30:02Z 227.60 2013-05-05T08:30:10Z 228.60 2013-05-05T08:30:19Z 229.80 2013-05-05T08:30:27Z 231.00 2013-05-05T08:30:34Z 232.80 2013-05-05T08:30:40Z 235.00 2013-05-05T08:30:46Z 236.60 2013-05-05T08:30:52Z 237.00 2013-05-05T08:30:53Z 238.00 2013-05-05T08:30:56Z 238.40 2013-05-05T08:30:57Z 239.00 2013-05-05T08:30:59Z 239.40 2013-05-05T08:31:01Z 239.60 2013-05-05T08:31:05Z 240.20 2013-05-05T08:31:10Z 239.60 2013-05-05T08:31:18Z 239.40 2013-05-05T08:31:26Z 240.20 2013-05-05T08:31:31Z 241.40 2013-05-05T08:31:38Z 241.40 2013-05-05T08:31:39Z 241.60 2013-05-05T08:31:44Z 240.80 2013-05-05T08:31:51Z 240.00 2013-05-05T08:31:59Z 239.80 2013-05-05T08:32:02Z 240.00 2013-05-05T08:32:04Z 241.20 2013-05-05T08:32:11Z 242.40 2013-05-05T08:32:17Z 243.00 2013-05-05T08:32:20Z 243.20 2013-05-05T08:32:21Z 243.00 2013-05-05T08:32:22Z 242.80 2013-05-05T08:32:23Z 242.00 2013-05-05T08:32:28Z 241.40 2013-05-05T08:32:34Z 241.60 2013-05-05T08:32:35Z 242.00 2013-05-05T08:32:37Z 242.20 2013-05-05T08:32:39Z 241.60 2013-05-05T08:32:42Z 241.40 2013-05-05T08:32:43Z 241.20 2013-05-05T08:32:44Z 240.80 2013-05-05T08:32:46Z 240.80 2013-05-05T08:32:47Z 240.60 2013-05-05T08:32:52Z 240.80 2013-05-05T08:32:54Z 241.00 2013-05-05T08:32:57Z 241.00 2013-05-05T08:32:59Z 240.40 2013-05-05T08:33:02Z 240.20 2013-05-05T08:33:04Z 241.00 2013-05-05T08:33:09Z 241.20 2013-05-05T08:33:10Z 242.00 2013-05-05T08:33:14Z 242.00 2013-05-05T08:33:15Z 241.80 2013-05-05T08:33:22Z 242.20 2013-05-05T08:33:29Z 243.40 2013-05-05T08:33:37Z 244.80 2013-05-05T08:33:43Z 246.60 2013-05-05T08:33:50Z 248.40 2013-05-05T08:33:58Z 249.60 2013-05-05T08:34:05Z 250.60 2013-05-05T08:34:11Z 252.20 2013-05-05T08:34:19Z 253.40 2013-05-05T08:34:24Z 253.60 2013-05-05T08:34:25Z 253.20 2013-05-05T08:34:29Z 254.40 2013-05-05T08:34:33Z 254.80 2013-05-05T08:34:36Z 255.20 2013-05-05T08:34:39Z 257.00 2013-05-05T08:34:48Z 255.80 2013-05-05T08:34:56Z 255.40 2013-05-05T08:34:57Z 254.20 2013-05-05T08:35:01Z 253.80 2013-05-05T08:35:08Z 254.20 2013-05-05T08:35:12Z 254.40 2013-05-05T08:35:13Z 254.00 2013-05-05T08:35:16Z 253.40 2013-05-05T08:35:20Z 253.00 2013-05-05T08:35:26Z 253.00 2013-05-05T08:35:33Z 253.20 2013-05-05T08:35:39Z 252.80 2013-05-05T08:35:40Z 252.20 2013-05-05T08:35:41Z 250.40 2013-05-05T08:35:44Z 250.00 2013-05-05T08:35:45Z 249.00 2013-05-05T08:35:47Z 247.60 2013-05-05T08:35:50Z 247.20 2013-05-05T08:35:51Z 247.40 2013-05-05T08:35:52Z 247.60 2013-05-05T08:35:54Z 247.60 2013-05-05T08:35:55Z 247.80 2013-05-05T08:35:57Z 248.80 2013-05-05T08:36:02Z 250.00 2013-05-05T08:36:09Z 250.80 2013-05-05T08:36:17Z 251.60 2013-05-05T08:36:24Z 252.20 2013-05-05T08:36:32Z 252.80 2013-05-05T08:36:38Z 254.20 2013-05-05T08:36:47Z 255.80 2013-05-05T08:36:55Z 257.80 2013-05-05T08:37:00Z 260.60 2013-05-05T08:37:07Z 260.80 2013-05-05T08:37:11Z 260.00 2013-05-05T08:37:17Z 259.80 2013-05-05T08:37:23Z 260.80 2013-05-05T08:37:31Z 262.80 2013-05-05T08:37:38Z 265.40 2013-05-05T08:37:46Z 266.00 2013-05-05T08:37:51Z 265.60 2013-05-05T08:37:55Z 265.40 2013-05-05T08:37:59Z 265.40 2013-05-05T08:38:08Z 265.00 2013-05-05T08:38:15Z 264.40 2013-05-05T08:38:23Z 264.80 2013-05-05T08:38:32Z 266.20 2013-05-05T08:38:40Z 267.40 2013-05-05T08:38:47Z 268.60 2013-05-05T08:38:55Z 270.00 2013-05-05T08:39:03Z 270.60 2013-05-05T08:39:10Z 270.60 2013-05-05T08:39:16Z 270.00 2013-05-05T08:39:21Z 269.60 2013-05-05T08:39:22Z 268.00 2013-05-05T08:39:26Z 267.40 2013-05-05T08:39:29Z 267.20 2013-05-05T08:39:33Z 267.60 2013-05-05T08:39:36Z 268.00 2013-05-05T08:39:41Z 268.20 2013-05-05T08:39:42Z 268.40 2013-05-05T08:39:49Z 268.60 2013-05-05T08:39:52Z 268.80 2013-05-05T08:39:55Z 269.20 2013-05-05T08:40:00Z 269.40 2013-05-05T08:40:03Z 269.60 2013-05-05T08:40:10Z 269.40 2013-05-05T08:40:19Z 270.60 2013-05-05T08:40:28Z 271.60 2013-05-05T08:40:37Z 271.40 2013-05-05T08:40:43Z 271.00 2013-05-05T08:40:50Z 271.80 2013-05-05T08:40:56Z 272.80 2013-05-05T08:41:01Z 273.60 2013-05-05T08:41:07Z 274.00 2013-05-05T08:41:13Z 274.60 2013-05-05T08:41:20Z 276.20 2013-05-05T08:41:26Z 277.60 2013-05-05T08:41:32Z 278.40 2013-05-05T08:41:35Z 279.40 2013-05-05T08:41:39Z 280.40 2013-05-05T08:41:46Z 281.60 2013-05-05T08:41:54Z 282.20 2013-05-05T08:42:01Z 282.60 2013-05-05T08:42:08Z 282.60 2013-05-05T08:42:14Z 282.40 2013-05-05T08:42:20Z 282.60 2013-05-05T08:42:27Z 282.60 2013-05-05T08:42:32Z 283.80 2013-05-05T08:42:38Z 284.40 2013-05-05T08:42:40Z 284.80 2013-05-05T08:42:42Z 285.60 2013-05-05T08:42:46Z 287.20 2013-05-05T08:42:54Z 287.60 2013-05-05T08:42:58Z 287.80 2013-05-05T08:42:59Z 288.60 2013-05-05T08:43:04Z 289.60 2013-05-05T08:43:10Z 290.40 2013-05-05T08:43:16Z 290.60 2013-05-05T08:43:22Z 291.20 2013-05-05T08:43:29Z 293.20 2013-05-05T08:43:37Z 294.00 2013-05-05T08:43:39Z 296.00 2013-05-05T08:43:42Z 297.40 2013-05-05T08:43:45Z 297.80 2013-05-05T08:43:46Z 300.00 2013-05-05T08:43:51Z 300.00 2013-05-05T08:43:52Z 300.40 2013-05-05T08:43:54Z 300.60 2013-05-05T08:43:55Z 300.60 2013-05-05T08:43:58Z 298.00 2013-05-05T08:44:01Z 297.60 2013-05-05T08:44:04Z 297.80 2013-05-05T08:44:05Z 298.40 2013-05-05T08:44:11Z 299.40 2013-05-05T08:44:17Z 299.40 2013-05-05T08:44:28Z 299.80 2013-05-05T08:44:37Z 300.20 2013-05-05T08:44:44Z 300.80 2013-05-05T08:44:50Z 301.20 2013-05-05T08:44:51Z 302.60 2013-05-05T08:44:54Z 304.40 2013-05-05T08:44:58Z 306.00 2013-05-05T08:45:02Z 306.40 2013-05-05T08:45:05Z 307.00 2013-05-05T08:45:10Z 308.00 2013-05-05T08:45:17Z 310.20 2013-05-05T08:45:24Z 312.40 2013-05-05T08:45:29Z 313.20 2013-05-05T08:45:34Z 314.40 2013-05-05T08:45:38Z 314.60 2013-05-05T08:45:43Z 314.40 2013-05-05T08:45:44Z 314.40 2013-05-05T08:45:46Z 315.80 2013-05-05T08:45:49Z 315.80 2013-05-05T08:45:50Z 316.20 2013-05-05T08:45:53Z 316.60 2013-05-05T08:45:54Z 316.80 2013-05-05T08:45:55Z 317.40 2013-05-05T08:45:59Z 317.80 2013-05-05T08:46:02Z 317.60 2013-05-05T08:46:03Z 317.40 2013-05-05T08:46:06Z 317.20 2013-05-05T08:46:07Z 318.00 2013-05-05T08:46:10Z 318.80 2013-05-05T08:46:11Z 320.00 2013-05-05T08:46:13Z 320.80 2013-05-05T08:46:16Z 321.60 2013-05-05T08:46:23Z 322.80 2013-05-05T08:46:28Z 323.60 2013-05-05T08:46:33Z 322.00 2013-05-05T08:46:37Z 324.80 2013-05-05T08:46:43Z 326.80 2013-05-05T08:46:47Z 328.60 2013-05-05T08:46:52Z 329.40 2013-05-05T08:46:57Z 330.20 2013-05-05T08:47:02Z 331.80 2013-05-05T08:47:09Z 333.80 2013-05-05T08:47:17Z 334.80 2013-05-05T08:47:22Z 335.80 2013-05-05T08:47:29Z 336.60 2013-05-05T08:47:35Z 339.00 2013-05-05T08:47:43Z 341.20 2013-05-05T08:47:51Z 342.80 2013-05-05T08:47:57Z 345.20 2013-05-05T08:48:05Z 347.20 2013-05-05T08:48:12Z 349.60 2013-05-05T08:48:20Z 351.60 2013-05-05T08:48:28Z 353.20 2013-05-05T08:48:35Z 354.80 2013-05-05T08:48:42Z 356.20 2013-05-05T08:48:49Z 358.00 2013-05-05T08:48:57Z 359.20 2013-05-05T08:49:04Z 360.40 2013-05-05T08:49:11Z 361.80 2013-05-05T08:49:19Z 363.20 2013-05-05T08:49:27Z 364.60 2013-05-05T08:49:34Z 366.20 2013-05-05T08:49:42Z 367.40 2013-05-05T08:49:51Z 368.40 2013-05-05T08:49:59Z 369.20 2013-05-05T08:50:06Z 370.20 2013-05-05T08:50:14Z 368.80 2013-05-05T08:50:21Z 367.20 2013-05-05T08:50:25Z 365.80 2013-05-05T08:50:28Z 364.80 2013-05-05T08:50:30Z 363.80 2013-05-05T08:50:32Z 361.60 2013-05-05T08:50:34Z 358.40 2013-05-05T08:50:37Z 358.00 2013-05-05T08:50:39Z 359.80 2013-05-05T08:50:41Z 361.00 2013-05-05T08:50:42Z 361.60 2013-05-05T08:50:43Z 361.60 2013-05-05T08:50:45Z 359.80 2013-05-05T08:50:47Z 357.80 2013-05-05T08:50:50Z 360.20 2013-05-05T08:50:53Z 360.80 2013-05-05T08:50:56Z 361.00 2013-05-05T08:50:57Z 361.80 2013-05-05T08:51:00Z 362.60 2013-05-05T08:51:04Z 363.00 2013-05-05T08:51:06Z 362.80 2013-05-05T08:51:14Z 362.20 2013-05-05T08:51:18Z 362.00 2013-05-05T08:51:19Z 361.00 2013-05-05T08:51:24Z 360.80 2013-05-05T08:51:25Z 360.20 2013-05-05T08:51:31Z 360.20 2013-05-05T08:51:33Z 360.40 2013-05-05T08:51:35Z 360.40 2013-05-05T08:51:37Z 360.00 2013-05-05T08:51:41Z 359.80 2013-05-05T08:51:48Z 360.40 2013-05-05T08:51:55Z 360.40 2013-05-05T08:51:56Z 360.00 2013-05-05T08:52:04Z 360.00 2013-05-05T08:52:05Z 359.60 2013-05-05T08:52:09Z 359.60 2013-05-05T08:52:10Z 359.80 2013-05-05T08:52:13Z 359.60 2013-05-05T08:52:14Z 357.80 2013-05-05T08:52:18Z 355.20 2013-05-05T08:52:23Z 355.00 2013-05-05T08:52:24Z 354.80 2013-05-05T08:52:29Z 354.60 2013-05-05T08:52:31Z 353.60 2013-05-05T08:52:34Z 352.60 2013-05-05T08:52:36Z 352.20 2013-05-05T08:52:37Z 351.60 2013-05-05T08:52:38Z 350.80 2013-05-05T08:52:41Z 350.80 2013-05-05T08:52:42Z 351.00 2013-05-05T08:52:43Z 351.60 2013-05-05T08:52:48Z 352.20 2013-05-05T08:52:50Z 352.80 2013-05-05T08:52:52Z 353.00 2013-05-05T08:52:53Z 353.00 2013-05-05T08:52:56Z 353.00 2013-05-05T08:52:57Z 353.60 2013-05-05T08:53:02Z 355.20 2013-05-05T08:53:08Z 357.80 2013-05-05T08:53:15Z 360.20 2013-05-05T08:53:22Z 362.20 2013-05-05T08:53:28Z 365.40 2013-05-05T08:53:38Z 367.60 2013-05-05T08:53:46Z 369.20 2013-05-05T08:53:52Z 371.00 2013-05-05T08:53:59Z 373.00 2013-05-05T08:54:07Z 374.00 2013-05-05T08:54:12Z 375.60 2013-05-05T08:54:19Z 376.40 2013-05-05T08:54:25Z 376.60 2013-05-05T08:54:26Z 376.80 2013-05-05T08:54:29Z 377.00 2013-05-05T08:54:32Z 377.80 2013-05-05T08:54:38Z 379.00 2013-05-05T08:54:47Z 380.40 2013-05-05T08:54:54Z 382.00 2013-05-05T08:55:01Z 382.00 2013-05-05T08:55:07Z 381.80 2013-05-05T08:55:14Z 381.80 2013-05-05T08:55:21Z 382.40 2013-05-05T08:55:27Z 383.80 2013-05-05T08:55:34Z 385.60 2013-05-05T08:55:41Z 387.80 2013-05-05T08:55:50Z 388.80 2013-05-05T08:55:56Z 389.60 2013-05-05T08:56:01Z 391.00 2013-05-05T08:56:07Z 392.60 2013-05-05T08:56:13Z 394.60 2013-05-05T08:56:21Z 395.80 2013-05-05T08:56:30Z 396.60 2013-05-05T08:56:38Z 396.60 2013-05-05T08:56:44Z 396.40 2013-05-05T08:56:49Z 397.20 2013-05-05T08:56:52Z 400.20 2013-05-05T08:56:56Z 401.00 2013-05-05T08:56:57Z 402.80 2013-05-05T08:57:00Z 404.80 2013-05-05T08:57:05Z 406.00 2013-05-05T08:57:10Z 406.80 2013-05-05T08:57:14Z 407.00 2013-05-05T08:57:16Z 407.00 2013-05-05T08:57:18Z 407.20 2013-05-05T08:57:23Z 407.40 2013-05-05T08:57:30Z 408.20 2013-05-05T08:57:35Z 410.00 2013-05-05T08:57:42Z 411.20 2013-05-05T08:57:50Z 412.20 2013-05-05T08:57:57Z 413.00 2013-05-05T08:58:04Z 413.60 2013-05-05T08:58:10Z 413.80 2013-05-05T08:58:15Z 414.40 2013-05-05T08:58:20Z 416.80 2013-05-05T08:58:25Z 419.00 2013-05-05T08:58:30Z 422.20 2013-05-05T08:58:35Z 424.00 2013-05-05T08:58:43Z 422.40 2013-05-05T08:58:49Z 422.00 2013-05-05T08:58:52Z 421.40 2013-05-05T08:58:53Z 418.00 2013-05-05T08:58:56Z 416.80 2013-05-05T08:58:57Z 415.60 2013-05-05T08:59:00Z 414.40 2013-05-05T08:59:04Z 413.60 2013-05-05T08:59:05Z 413.20 2013-05-05T08:59:06Z 412.20 2013-05-05T08:59:08Z 411.60 2013-05-05T08:59:11Z 411.80 2013-05-05T08:59:12Z 413.00 2013-05-05T08:59:16Z 414.40 2013-05-05T08:59:17Z 417.20 2013-05-05T08:59:20Z 414.60 2013-05-05T08:59:22Z 412.60 2013-05-05T08:59:23Z 411.20 2013-05-05T08:59:24Z 409.60 2013-05-05T08:59:26Z 409.00 2013-05-05T08:59:28Z 407.80 2013-05-05T08:59:31Z 407.80 2013-05-05T08:59:32Z 407.20 2013-05-05T08:59:35Z 408.00 2013-05-05T08:59:37Z 409.20 2013-05-05T08:59:40Z 410.20 2013-05-05T08:59:46Z 409.80 2013-05-05T08:59:47Z 410.60 2013-05-05T08:59:51Z 411.40 2013-05-05T08:59:53Z 411.60 2013-05-05T08:59:54Z 411.40 2013-05-05T08:59:55Z 411.00 2013-05-05T08:59:57Z 409.20 2013-05-05T09:00:00Z 405.40 2013-05-05T09:00:03Z 402.80 2013-05-05T09:00:06Z 402.00 2013-05-05T09:00:09Z 402.20 2013-05-05T09:00:10Z 404.20 2013-05-05T09:00:17Z 405.80 2013-05-05T09:00:22Z 406.20 2013-05-05T09:00:26Z 405.40 2013-05-05T09:00:35Z 404.80 2013-05-05T09:00:43Z 403.40 2013-05-05T09:00:48Z 403.80 2013-05-05T09:00:52Z 402.80 2013-05-05T09:00:57Z 398.40 2013-05-05T09:01:02Z 396.40 2013-05-05T09:01:06Z 396.20 2013-05-05T09:01:07Z 396.20 2013-05-05T09:01:09Z 396.40 2013-05-05T09:01:10Z 397.20 2013-05-05T09:01:12Z 398.00 2013-05-05T09:01:14Z 399.20 2013-05-05T09:01:17Z 401.40 2013-05-05T09:01:22Z 401.80 2013-05-05T09:01:23Z 403.00 2013-05-05T09:01:28Z 404.20 2013-05-05T09:01:33Z 404.80 2013-05-05T09:01:35Z 405.20 2013-05-05T09:01:37Z 406.00 2013-05-05T09:01:41Z 406.20 2013-05-05T09:01:42Z 406.40 2013-05-05T09:01:44Z 406.20 2013-05-05T09:01:46Z 406.40 2013-05-05T09:01:48Z 407.20 2013-05-05T09:01:52Z 408.40 2013-05-05T09:01:55Z 410.00 2013-05-05T09:01:59Z 409.60 2013-05-05T09:02:01Z 409.40 2013-05-05T09:02:03Z 409.40 2013-05-05T09:02:08Z 410.20 2013-05-05T09:02:13Z 408.40 2013-05-05T09:02:18Z 407.20 2013-05-05T09:02:21Z 406.80 2013-05-05T09:02:24Z 404.60 2013-05-05T09:02:31Z 401.40 2013-05-05T09:02:38Z 399.20 2013-05-05T09:02:43Z 398.80 2013-05-05T09:02:44Z 397.60 2013-05-05T09:02:47Z 398.00 2013-05-05T09:02:49Z 400.60 2013-05-05T09:02:52Z 403.20 2013-05-05T09:02:55Z 404.00 2013-05-05T09:02:56Z 405.00 2013-05-05T09:02:57Z 408.60 2013-05-05T09:03:00Z 411.20 2013-05-05T09:03:03Z 410.40 2013-05-05T09:03:05Z 407.80 2013-05-05T09:03:08Z 407.00 2013-05-05T09:03:09Z 406.20 2013-05-05T09:03:10Z 404.80 2013-05-05T09:03:12Z 402.60 2013-05-05T09:03:14Z 399.20 2013-05-05T09:03:17Z 397.80 2013-05-05T09:03:19Z 396.80 2013-05-05T09:03:21Z 396.00 2013-05-05T09:03:22Z 395.20 2013-05-05T09:03:23Z 392.20 2013-05-05T09:03:27Z 394.00 2013-05-05T09:03:30Z 399.20 2013-05-05T09:03:33Z 401.60 2013-05-05T09:03:36Z 403.40 2013-05-05T09:03:39Z 404.20 2013-05-05T09:03:40Z 405.60 2013-05-05T09:03:42Z 405.40 2013-05-05T09:03:43Z 402.80 2013-05-05T09:03:46Z 399.60 2013-05-05T09:03:49Z 398.40 2013-05-05T09:03:50Z 397.80 2013-05-05T09:03:51Z 398.40 2013-05-05T09:03:54Z 402.60 2013-05-05T09:03:58Z 409.20 2013-05-05T09:04:05Z 411.80 2013-05-05T09:04:13Z 412.60 2013-05-05T09:04:19Z 413.80 2013-05-05T09:04:25Z 412.80 2013-05-05T09:04:30Z 408.80 2013-05-05T09:04:34Z 406.80 2013-05-05T09:04:37Z 405.60 2013-05-05T09:04:41Z 407.00 2013-05-05T09:04:47Z 407.20 2013-05-05T09:04:50Z 406.60 2013-05-05T09:04:52Z 406.40 2013-05-05T09:04:55Z 408.80 2013-05-05T09:04:58Z 410.40 2013-05-05T09:05:01Z 411.60 2013-05-05T09:05:04Z 411.60 2013-05-05T09:05:08Z 411.40 2013-05-05T09:05:12Z 411.40 2013-05-05T09:05:13Z 411.00 2013-05-05T09:05:19Z 411.20 2013-05-05T09:05:24Z 411.80 2013-05-05T09:05:26Z 412.60 2013-05-05T09:05:28Z 414.20 2013-05-05T09:05:31Z 415.20 2013-05-05T09:05:33Z 418.20 2013-05-05T09:05:39Z 419.40 2013-05-05T09:05:46Z 420.20 2013-05-05T09:05:48Z 421.80 2013-05-05T09:05:51Z 424.20 2013-05-05T09:05:56Z 424.80 2013-05-05T09:05:59Z 425.20 2013-05-05T09:06:03Z 425.40 2013-05-05T09:06:10Z 425.80 2013-05-05T09:06:17Z 427.60 2013-05-05T09:06:24Z 429.00 2013-05-05T09:06:29Z 430.00 2013-05-05T09:06:35Z 431.00 2013-05-05T09:06:39Z 430.60 2013-05-05T09:06:45Z 432.20 2013-05-05T09:06:49Z 433.60 2013-05-05T09:06:54Z 434.80 2013-05-05T09:07:00Z 436.20 2013-05-05T09:07:06Z 437.20 2013-05-05T09:07:10Z 438.40 2013-05-05T09:07:15Z 440.60 2013-05-05T09:07:21Z 442.40 2013-05-05T09:07:26Z 443.80 2013-05-05T09:07:33Z 444.60 2013-05-05T09:07:38Z 445.40 2013-05-05T09:07:43Z 445.80 2013-05-05T09:07:48Z 445.80 2013-05-05T09:07:50Z 445.60 2013-05-05T09:07:54Z 446.00 2013-05-05T09:07:59Z 446.20 2013-05-05T09:08:02Z 446.40 2013-05-05T09:08:04Z 447.00 2013-05-05T09:08:09Z 447.00 2013-05-05T09:08:10Z 447.60 2013-05-05T09:08:13Z 448.60 2013-05-05T09:08:18Z 449.20 2013-05-05T09:08:20Z 449.80 2013-05-05T09:08:23Z 451.00 2013-05-05T09:08:29Z 452.60 2013-05-05T09:08:35Z 454.80 2013-05-05T09:08:42Z 456.40 2013-05-05T09:08:49Z 456.20 2013-05-05T09:08:54Z 456.00 2013-05-05T09:09:00Z 456.20 2013-05-05T09:09:06Z 456.60 2013-05-05T09:09:11Z 456.80 2013-05-05T09:09:12Z 457.80 2013-05-05T09:09:15Z 457.40 2013-05-05T09:09:19Z 457.40 2013-05-05T09:09:20Z 457.20 2013-05-05T09:09:21Z 455.40 2013-05-05T09:09:23Z 449.60 2013-05-05T09:09:27Z 443.00 2013-05-05T09:09:31Z 440.20 2013-05-05T09:09:33Z 438.80 2013-05-05T09:09:35Z 439.80 2013-05-05T09:09:38Z 440.20 2013-05-05T09:09:39Z 441.40 2013-05-05T09:09:43Z 442.00 2013-05-05T09:09:46Z 443.00 2013-05-05T09:09:49Z 445.40 2013-05-05T09:09:53Z 446.40 2013-05-05T09:09:54Z 450.20 2013-05-05T09:09:59Z 450.80 2013-05-05T09:10:00Z 450.80 2013-05-05T09:10:04Z 450.40 2013-05-05T09:10:05Z 449.60 2013-05-05T09:10:10Z 449.60 2013-05-05T09:10:15Z 449.60 2013-05-05T09:10:20Z 449.80 2013-05-05T09:10:21Z 448.20 2013-05-05T09:10:24Z 446.20 2013-05-05T09:10:26Z 444.40 2013-05-05T09:10:28Z 443.80 2013-05-05T09:10:29Z 445.40 2013-05-05T09:10:32Z 444.60 2013-05-05T09:10:34Z 442.20 2013-05-05T09:10:37Z 438.40 2013-05-05T09:10:41Z 435.00 2013-05-05T09:10:44Z 434.80 2013-05-05T09:10:45Z 433.40 2013-05-05T09:10:48Z 431.20 2013-05-05T09:10:51Z 429.40 2013-05-05T09:10:54Z 429.20 2013-05-05T09:10:57Z 428.40 2013-05-05T09:10:59Z 426.00 2013-05-05T09:11:02Z 424.80 2013-05-05T09:11:05Z 424.60 2013-05-05T09:11:06Z 424.40 2013-05-05T09:11:07Z 422.80 2013-05-05T09:11:09Z 421.60 2013-05-05T09:11:11Z 421.20 2013-05-05T09:11:12Z 421.80 2013-05-05T09:11:15Z 421.80 2013-05-05T09:11:16Z 421.60 2013-05-05T09:11:21Z 421.80 2013-05-05T09:11:22Z 422.80 2013-05-05T09:11:26Z 423.00 2013-05-05T09:11:27Z 422.60 2013-05-05T09:11:30Z 421.60 2013-05-05T09:11:32Z 420.40 2013-05-05T09:11:34Z 418.60 2013-05-05T09:11:36Z 415.20 2013-05-05T09:11:39Z 413.20 2013-05-05T09:11:41Z 410.80 2013-05-05T09:11:44Z 409.80 2013-05-05T09:11:45Z 408.00 2013-05-05T09:11:47Z 406.00 2013-05-05T09:11:50Z 403.80 2013-05-05T09:11:52Z 401.80 2013-05-05T09:11:54Z 400.20 2013-05-05T09:11:57Z 399.00 2013-05-05T09:12:00Z 397.40 2013-05-05T09:12:03Z 395.40 2013-05-05T09:12:05Z 394.20 2013-05-05T09:12:07Z 393.80 2013-05-05T09:12:09Z 393.00 2013-05-05T09:12:10Z 390.20 2013-05-05T09:12:13Z 389.40 2013-05-05T09:12:14Z 386.20 2013-05-05T09:12:16Z 381.60 2013-05-05T09:12:18Z 373.60 2013-05-05T09:12:22Z 368.00 2013-05-05T09:12:25Z 366.00 2013-05-05T09:12:28Z 365.80 2013-05-05T09:12:30Z 366.00 2013-05-05T09:12:31Z 366.00 2013-05-05T09:12:32Z 366.00 2013-05-05T09:12:33Z 364.80 2013-05-05T09:12:36Z 362.60 2013-05-05T09:12:39Z 362.20 2013-05-05T09:12:40Z 361.40 2013-05-05T09:12:43Z 361.00 2013-05-05T09:12:45Z 360.60 2013-05-05T09:12:47Z 360.20 2013-05-05T09:12:49Z 360.00 2013-05-05T09:12:50Z 358.40 2013-05-05T09:12:53Z 357.00 2013-05-05T09:12:55Z 356.40 2013-05-05T09:12:56Z 355.80 2013-05-05T09:12:57Z 352.00 2013-05-05T09:13:02Z 351.40 2013-05-05T09:13:03Z 349.20 2013-05-05T09:13:06Z 348.60 2013-05-05T09:13:07Z 347.80 2013-05-05T09:13:13Z 347.80 2013-05-05T09:13:21Z 348.00 2013-05-05T09:13:22Z 348.00 2013-05-05T09:13:25Z 348.20 2013-05-05T09:13:32Z 348.20 2013-05-05T09:13:33Z 348.00 2013-05-05T09:13:37Z 347.60 2013-05-05T09:13:41Z 346.80 2013-05-05T09:13:43Z 345.20 2013-05-05T09:13:46Z 344.00 2013-05-05T09:13:48Z 343.40 2013-05-05T09:13:49Z 343.20 2013-05-05T09:13:51Z 343.20 2013-05-05T09:13:54Z 344.00 2013-05-05T09:13:57Z 344.80 2013-05-05T09:14:02Z 345.40 2013-05-05T09:14:09Z 346.00 2013-05-05T09:14:17Z 347.00 2013-05-05T09:14:26Z 347.60 2013-05-05T09:14:34Z 348.60 2013-05-05T09:14:42Z 348.60 2013-05-05T09:14:50Z 348.80 2013-05-05T09:14:57Z 350.20 2013-05-05T09:15:04Z 351.80 2013-05-05T09:15:11Z 353.20 2013-05-05T09:15:18Z 354.40 2013-05-05T09:15:26Z 355.40 2013-05-05T09:15:34Z 355.40 2013-05-05T09:15:44Z 355.20 2013-05-05T09:15:52Z 355.20 2013-05-05T09:16:00Z 354.80 2013-05-05T09:16:07Z 356.60 2013-05-05T09:16:15Z 359.00 2013-05-05T09:16:22Z 360.60 2013-05-05T09:16:28Z 361.60 2013-05-05T09:16:34Z 362.40 2013-05-05T09:16:39Z 362.60 2013-05-05T09:16:46Z 362.40 2013-05-05T09:16:51Z 363.00 2013-05-05T09:16:58Z 364.00 2013-05-05T09:17:03Z 365.40 2013-05-05T09:17:11Z 366.80 2013-05-05T09:17:21Z 368.00 2013-05-05T09:17:28Z 369.00 2013-05-05T09:17:35Z 369.80 2013-05-05T09:17:41Z 371.00 2013-05-05T09:17:49Z 372.20 2013-05-05T09:17:57Z 373.60 2013-05-05T09:18:03Z 376.60 2013-05-05T09:18:10Z 379.60 2013-05-05T09:18:16Z 381.00 2013-05-05T09:18:21Z 382.80 2013-05-05T09:18:28Z 382.80 2013-05-05T09:18:33Z 382.80 2013-05-05T09:18:38Z 382.40 2013-05-05T09:18:44Z 381.60 2013-05-05T09:18:51Z 380.00 2013-05-05T09:18:58Z 378.40 2013-05-05T09:19:06Z 377.80 2013-05-05T09:19:11Z 377.80 2013-05-05T09:19:13Z 377.80 2013-05-05T09:19:14Z 377.80 2013-05-05T09:19:19Z 377.80 2013-05-05T09:19:21Z 378.00 2013-05-05T09:19:23Z 378.20 2013-05-05T09:19:27Z 378.20 2013-05-05T09:19:28Z 378.40 2013-05-05T09:19:32Z 378.40 2013-05-05T09:19:36Z 378.60 2013-05-05T09:20:07Z 379.00 2013-05-05T09:20:13Z 380.40 2013-05-05T09:20:20Z 381.00 2013-05-05T09:20:25Z 381.40 2013-05-05T09:20:29Z 381.60 2013-05-05T09:20:34Z 381.80 2013-05-05T09:20:40Z 383.40 2013-05-05T09:20:48Z 384.80 2013-05-05T09:20:53Z 385.80 2013-05-05T09:20:58Z 386.00 2013-05-05T09:20:59Z 386.60 2013-05-05T09:21:03Z 387.00 2013-05-05T09:21:06Z 387.80 2013-05-05T09:21:10Z 387.80 2013-05-05T09:21:11Z 388.20 2013-05-05T09:21:14Z 388.60 2013-05-05T09:21:16Z 388.80 2013-05-05T09:21:17Z 389.40 2013-05-05T09:21:21Z 389.60 2013-05-05T09:21:23Z 389.80 2013-05-05T09:21:27Z 389.80 2013-05-05T09:21:28Z 389.80 2013-05-05T09:21:31Z 389.80 2013-05-05T09:21:32Z 390.40 2013-05-05T09:21:36Z 390.80 2013-05-05T09:21:38Z 391.20 2013-05-05T09:21:40Z 392.00 2013-05-05T09:21:43Z 392.40 2013-05-05T09:21:45Z 392.80 2013-05-05T09:21:48Z 393.20 2013-05-05T09:21:53Z 393.40 2013-05-05T09:21:55Z 394.60 2013-05-05T09:22:02Z 394.80 2013-05-05T09:22:04Z 395.20 2013-05-05T09:22:08Z 396.20 2013-05-05T09:22:12Z 396.60 2013-05-05T09:22:14Z 397.40 2013-05-05T09:22:18Z 397.80 2013-05-05T09:22:20Z 398.80 2013-05-05T09:22:25Z 399.00 2013-05-05T09:22:26Z 399.40 2013-05-05T09:22:28Z 399.60 2013-05-05T09:22:29Z 400.20 2013-05-05T09:22:33Z 400.20 2013-05-05T09:22:37Z 400.20 2013-05-05T09:22:38Z 400.20 2013-05-05T09:22:42Z 400.40 2013-05-05T09:22:44Z 401.00 2013-05-05T09:22:51Z 401.20 2013-05-05T09:22:52Z 401.80 2013-05-05T09:22:56Z 402.40 2013-05-05T09:22:58Z 403.20 2013-05-05T09:23:02Z 404.80 2013-05-05T09:23:10Z 405.80 2013-05-05T09:23:17Z 406.80 2013-05-05T09:23:25Z 408.00 2013-05-05T09:23:33Z 409.60 2013-05-05T09:23:40Z 411.00 2013-05-05T09:23:47Z 411.60 2013-05-05T09:23:53Z 412.60 2013-05-05T09:24:01Z 413.40 2013-05-05T09:24:08Z 413.20 2013-05-05T09:24:13Z 412.60 2013-05-05T09:24:19Z 412.40 2013-05-05T09:24:25Z 412.80 2013-05-05T09:24:32Z 413.20 2013-05-05T09:24:40Z 414.20 2013-05-05T09:24:49Z 415.00 2013-05-05T09:24:56Z 415.60 2013-05-05T09:25:03Z 416.20 2013-05-05T09:25:09Z 417.80 2013-05-05T09:25:16Z 419.00 2013-05-05T09:25:22Z 420.60 2013-05-05T09:25:29Z 422.40 2013-05-05T09:25:36Z 424.20 2013-05-05T09:25:42Z 426.40 2013-05-05T09:25:48Z 429.20 2013-05-05T09:25:56Z 431.80 2013-05-05T09:26:04Z 433.40 2013-05-05T09:26:10Z 434.80 2013-05-05T09:26:16Z 435.80 2013-05-05T09:26:21Z 437.20 2013-05-05T09:26:25Z 438.20 2013-05-05T09:26:28Z 438.40 2013-05-05T09:26:29Z 439.40 2013-05-05T09:26:33Z 441.20 2013-05-05T09:26:39Z 442.60 2013-05-05T09:26:45Z 443.20 2013-05-05T09:26:49Z 443.40 2013-05-05T09:26:50Z 444.60 2013-05-05T09:26:56Z 446.00 2013-05-05T09:27:02Z 447.00 2013-05-05T09:27:08Z 447.80 2013-05-05T09:27:13Z 448.60 2013-05-05T09:27:19Z 449.20 2013-05-05T09:27:26Z 449.80 2013-05-05T09:27:32Z 450.60 2013-05-05T09:27:37Z 450.60 2013-05-05T09:27:38Z 450.60 2013-05-05T09:27:43Z 449.60 2013-05-05T09:27:50Z 448.80 2013-05-05T09:27:56Z 448.80 2013-05-05T09:28:01Z 450.00 2013-05-05T09:28:07Z 451.80 2013-05-05T09:28:15Z 453.60 2013-05-05T09:28:22Z 455.60 2013-05-05T09:28:28Z 459.00 2013-05-05T09:28:37Z 462.00 2013-05-05T09:28:45Z 464.20 2013-05-05T09:28:51Z 467.20 2013-05-05T09:28:59Z 469.00 2013-05-05T09:29:07Z 470.60 2013-05-05T09:29:14Z 472.00 2013-05-05T09:29:21Z 473.00 2013-05-05T09:29:27Z 474.00 2013-05-05T09:29:35Z 474.40 2013-05-05T09:29:41Z 473.40 2013-05-05T09:29:49Z 473.60 2013-05-05T09:29:56Z 474.20 2013-05-05T09:29:58Z 475.20 2013-05-05T09:30:01Z 477.80 2013-05-05T09:30:07Z 480.60 2013-05-05T09:30:13Z 483.40 2013-05-05T09:30:19Z 486.80 2013-05-05T09:30:25Z 489.00 2013-05-05T09:30:32Z 489.00 2013-05-05T09:30:37Z 487.20 2013-05-05T09:30:44Z 487.60 2013-05-05T09:30:50Z 489.20 2013-05-05T09:30:57Z 491.80 2013-05-05T09:31:04Z 493.80 2013-05-05T09:31:10Z 494.60 2013-05-05T09:31:16Z 493.80 2013-05-05T09:31:25Z 494.40 2013-05-05T09:31:32Z 495.40 2013-05-05T09:31:37Z 497.20 2013-05-05T09:31:43Z 497.00 2013-05-05T09:31:49Z 495.60 2013-05-05T09:31:56Z 495.60 2013-05-05T09:32:03Z 497.00 2013-05-05T09:32:08Z 500.20 2013-05-05T09:32:18Z 502.60 2013-05-05T09:32:24Z 503.20 2013-05-05T09:32:28Z 503.80 2013-05-05T09:32:57Z 505.00 2013-05-05T09:33:00Z 507.80 2013-05-05T09:33:06Z 511.40 2013-05-05T09:33:14Z 511.00 2013-05-05T09:33:19Z 510.00 2013-05-05T09:33:25Z 511.00 2013-05-05T09:33:32Z 513.60 2013-05-05T09:33:38Z 515.00 2013-05-05T09:33:44Z 516.80 2013-05-05T09:33:51Z 515.20 2013-05-05T09:33:56Z 515.20 2013-05-05T09:34:01Z 517.20 2013-05-05T09:34:07Z 520.40 2013-05-05T09:34:13Z 523.20 2013-05-05T09:34:20Z 522.80 2013-05-05T09:34:25Z 524.20 2013-05-05T09:34:32Z 525.20 2013-05-05T09:34:39Z 527.00 2013-05-05T09:34:45Z 529.60 2013-05-05T09:34:50Z 533.40 2013-05-05T09:34:58Z 534.80 2013-05-05T09:35:05Z 535.20 2013-05-05T09:35:12Z 535.40 2013-05-05T09:35:16Z 535.60 2013-05-05T09:35:19Z 536.20 2013-05-05T09:35:25Z 537.00 2013-05-05T09:35:32Z 538.00 2013-05-05T09:35:37Z 538.20 2013-05-05T09:35:38Z 540.20 2013-05-05T09:35:46Z 542.80 2013-05-05T09:35:54Z 543.00 2013-05-05T09:35:55Z 542.80 2013-05-05T09:35:58Z 542.60 2013-05-05T09:36:03Z 542.60 2013-05-05T09:36:04Z 543.20 2013-05-05T09:36:12Z 544.60 2013-05-05T09:36:20Z 545.20 2013-05-05T09:36:27Z 545.80 2013-05-05T09:36:32Z 547.60 2013-05-05T09:36:37Z 549.60 2013-05-05T09:36:43Z 551.00 2013-05-05T09:36:49Z 552.00 2013-05-05T09:36:56Z 552.80 2013-05-05T09:37:04Z 554.20 2013-05-05T09:37:11Z 555.60 2013-05-05T09:37:18Z 556.80 2013-05-05T09:37:25Z 558.00 2013-05-05T09:37:31Z 560.00 2013-05-05T09:37:41Z 561.40 2013-05-05T09:37:48Z 562.60 2013-05-05T09:37:54Z 564.00 2013-05-05T09:38:03Z 565.20 2013-05-05T09:38:09Z 566.40 2013-05-05T09:38:14Z 568.20 2013-05-05T09:38:21Z 569.60 2013-05-05T09:38:27Z 571.60 2013-05-05T09:38:33Z 573.80 2013-05-05T09:38:40Z 576.60 2013-05-05T09:38:47Z 579.20 2013-05-05T09:38:53Z 581.60 2013-05-05T09:38:59Z 584.60 2013-05-05T09:39:06Z 586.00 2013-05-05T09:39:12Z 587.20 2013-05-05T09:39:20Z 588.60 2013-05-05T09:39:28Z 588.60 2013-05-05T09:39:33Z 588.60 2013-05-05T09:39:34Z 588.80 2013-05-05T09:39:37Z 589.00 2013-05-05T09:39:41Z 591.20 2013-05-05T09:39:49Z 594.00 2013-05-05T09:39:57Z 595.80 2013-05-05T09:40:04Z 597.80 2013-05-05T09:40:12Z 600.40 2013-05-05T09:40:20Z 603.00 2013-05-05T09:40:27Z 605.40 2013-05-05T09:40:34Z 608.00 2013-05-05T09:40:42Z 610.60 2013-05-05T09:40:51Z 612.20 2013-05-05T09:40:58Z 615.20 2013-05-05T09:41:05Z 618.80 2013-05-05T09:41:13Z 621.60 2013-05-05T09:41:20Z 623.20 2013-05-05T09:41:27Z 623.00 2013-05-05T09:41:32Z 622.80 2013-05-05T09:41:33Z 621.00 2013-05-05T09:41:40Z 620.60 2013-05-05T09:41:46Z 621.40 2013-05-05T09:41:50Z 621.80 2013-05-05T09:41:51Z 625.00 2013-05-05T09:41:58Z 627.80 2013-05-05T09:42:04Z 630.60 2013-05-05T09:42:10Z 631.60 2013-05-05T09:42:15Z 634.60 2013-05-05T09:42:23Z 637.40 2013-05-05T09:42:29Z 640.00 2013-05-05T09:42:35Z 641.80 2013-05-05T09:42:42Z 641.60 2013-05-05T09:42:44Z 641.00 2013-05-05T09:42:46Z 640.20 2013-05-05T09:42:48Z 638.80 2013-05-05T09:42:52Z 639.00 2013-05-05T10:16:37Z 639.20 2013-05-05T10:16:39Z 639.80 2013-05-05T10:16:42Z 640.00 2013-05-05T10:16:43Z 640.80 2013-05-05T10:16:46Z 641.40 2013-05-05T10:16:51Z 641.40 2013-05-05T10:16:52Z 642.40 2013-05-05T10:16:56Z 643.20 2013-05-05T10:16:58Z 643.80 2013-05-05T10:16:59Z 644.40 2013-05-05T10:17:01Z 644.60 2013-05-05T10:17:02Z 645.00 2013-05-05T10:17:05Z 644.60 2013-05-05T10:17:08Z 644.20 2013-05-05T10:17:11Z 644.00 2013-05-05T10:17:13Z 643.40 2013-05-05T10:17:22Z 643.80 2013-05-05T10:17:30Z 645.20 2013-05-05T10:17:37Z 646.00 2013-05-05T10:17:41Z 646.20 2013-05-05T10:17:42Z 646.80 2013-05-05T10:17:44Z 647.60 2013-05-05T10:17:48Z 648.40 2013-05-05T10:17:53Z 649.20 2013-05-05T10:17:57Z 649.60 2013-05-05T10:17:58Z 652.40 2013-05-05T10:18:05Z 655.40 2013-05-05T10:18:12Z 656.20 2013-05-05T10:18:17Z 655.00 2013-05-05T10:18:24Z 653.40 2013-05-05T10:18:31Z 653.20 2013-05-05T10:18:37Z 653.00 2013-05-05T10:18:43Z 653.00 2013-05-05T10:18:50Z 652.80 2013-05-05T10:18:56Z 653.20 2013-05-05T10:19:02Z 656.40 2013-05-05T10:19:08Z 656.40 2013-05-05T10:19:14Z 655.80 2013-05-05T10:19:20Z 658.80 2013-05-05T10:19:26Z 663.20 2013-05-05T10:19:32Z 666.00 2013-05-05T10:19:38Z 666.40 2013-05-05T10:19:45Z 665.80 2013-05-05T10:19:53Z 665.60 2013-05-05T10:20:00Z 665.80 2013-05-05T10:20:07Z 665.00 2013-05-05T10:20:16Z 664.80 2013-05-05T10:20:22Z 664.00 2013-05-05T10:20:31Z 663.80 2013-05-05T10:20:38Z 662.80 2013-05-05T10:20:44Z 659.20 2013-05-05T10:20:51Z 657.00 2013-05-05T10:20:54Z 656.40 2013-05-05T10:20:56Z 657.20 2013-05-05T10:20:59Z 657.80 2013-05-05T10:21:00Z 660.80 2013-05-05T10:21:04Z 663.80 2013-05-05T10:21:09Z 663.80 2013-05-05T10:21:10Z 661.40 2013-05-05T10:21:13Z 656.20 2013-05-05T10:21:19Z 657.60 2013-05-05T10:21:23Z 658.00 2013-05-05T10:21:24Z 658.80 2013-05-05T10:21:26Z 660.40 2013-05-05T10:21:29Z 663.40 2013-05-05T10:21:37Z 666.00 2013-05-05T10:21:45Z 667.40 2013-05-05T10:21:51Z 670.40 2013-05-05T10:21:58Z 671.00 2013-05-05T10:22:06Z 669.40 2013-05-05T10:22:13Z 669.00 2013-05-05T10:22:20Z 670.40 2013-05-05T10:22:29Z 669.20 2013-05-05T10:22:35Z 668.00 2013-05-05T10:22:43Z 668.40 2013-05-05T10:22:50Z 671.20 2013-05-05T10:22:57Z 672.80 2013-05-05T10:23:03Z 674.60 2013-05-05T10:23:11Z 677.00 2013-05-05T10:23:17Z 681.80 2013-05-05T10:23:25Z 686.60 2013-05-05T10:23:33Z 687.80 2013-05-05T10:23:39Z 685.80 2013-05-05T10:23:45Z 686.40 2013-05-05T10:23:47Z 688.80 2013-05-05T10:23:52Z 692.00 2013-05-05T10:24:00Z 694.40 2013-05-05T10:24:07Z 696.00 2013-05-05T10:24:13Z 697.60 2013-05-05T10:24:21Z 696.20 2013-05-05T10:24:28Z 694.60 2013-05-05T10:24:34Z 690.80 2013-05-05T10:24:40Z 685.80 2013-05-05T10:24:47Z 684.80 2013-05-05T10:24:51Z 683.60 2013-05-05T10:24:55Z 683.40 2013-05-05T10:24:56Z 685.20 2013-05-05T10:25:00Z 685.80 2013-05-05T10:25:01Z 689.80 2013-05-05T10:25:07Z 693.60 2013-05-05T10:25:13Z 696.60 2013-05-05T10:25:21Z 699.40 2013-05-05T10:25:29Z 701.60 2013-05-05T10:25:36Z 703.00 2013-05-05T10:25:43Z 703.80 2013-05-05T10:25:49Z 704.00 2013-05-05T10:25:52Z 704.00 2013-05-05T10:25:54Z 704.60 2013-05-05T10:26:01Z 708.60 2013-05-05T10:26:10Z 711.60 2013-05-05T10:26:17Z 715.80 2013-05-05T10:26:24Z 720.40 2013-05-05T10:26:30Z 723.60 2013-05-05T10:26:34Z 724.00 2013-05-05T10:26:35Z 724.20 2013-05-05T10:26:41Z 720.80 2013-05-05T10:26:48Z 718.60 2013-05-05T10:26:54Z 719.40 2013-05-05T10:27:00Z 718.80 2013-05-05T10:27:02Z 717.80 2013-05-05T10:27:06Z 716.20 2013-05-05T10:27:08Z 714.40 2013-05-05T10:27:10Z 713.60 2013-05-05T10:27:12Z 713.20 2013-05-05T10:27:14Z 712.20 2013-05-05T10:27:16Z 708.80 2013-05-05T10:27:19Z 703.60 2013-05-05T10:27:23Z 702.40 2013-05-05T10:27:25Z 700.40 2013-05-05T10:27:27Z 698.80 2013-05-05T10:27:28Z 695.40 2013-05-05T10:27:30Z 692.20 2013-05-05T10:27:32Z 689.00 2013-05-05T10:27:34Z 682.60 2013-05-05T10:27:39Z 681.80 2013-05-05T10:27:40Z 682.40 2013-05-05T10:27:42Z 684.40 2013-05-05T10:27:44Z 686.60 2013-05-05T10:27:47Z 687.60 2013-05-05T10:27:48Z 693.20 2013-05-05T10:27:55Z 701.80 2013-05-05T10:28:03Z 706.40 2013-05-05T10:28:07Z 709.20 2013-05-05T10:28:10Z 711.20 2013-05-05T10:28:13Z 711.60 2013-05-05T10:28:15Z 710.60 2013-05-05T10:28:22Z 710.60 2013-05-05T10:28:29Z 708.40 2013-05-05T10:28:38Z 711.00 2013-05-05T10:28:43Z 718.20 2013-05-05T10:28:51Z 724.40 2013-05-05T10:28:59Z 727.80 2013-05-05T10:29:05Z 727.00 2013-05-05T10:29:11Z 726.40 2013-05-05T10:29:14Z 726.20 2013-05-05T10:29:15Z 725.20 2013-05-05T10:29:19Z 724.40 2013-05-05T10:29:21Z 723.60 2013-05-05T10:29:23Z 723.60 2013-05-05T10:29:24Z 724.40 2013-05-05T10:29:27Z 722.20 2013-05-05T10:29:30Z 721.40 2013-05-05T10:29:31Z 717.40 2013-05-05T10:29:35Z 714.80 2013-05-05T10:29:37Z 711.60 2013-05-05T10:29:39Z 710.20 2013-05-05T10:29:41Z 708.40 2013-05-05T10:29:44Z 704.60 2013-05-05T10:29:50Z 701.60 2013-05-05T10:29:53Z 700.80 2013-05-05T10:29:55Z 699.00 2013-05-05T10:29:58Z 698.40 2013-05-05T10:30:02Z 698.40 2013-05-05T10:30:03Z 700.20 2013-05-05T10:30:10Z 701.00 2013-05-05T10:30:15Z 701.40 2013-05-05T10:30:21Z 701.20 2013-05-05T10:30:27Z 703.20 2013-05-05T10:30:32Z 708.40 2013-05-05T10:30:40Z 712.40 2013-05-05T10:30:46Z 716.60 2013-05-05T10:30:53Z 719.80 2013-05-05T10:30:59Z 722.00 2013-05-05T10:31:06Z 721.40 2013-05-05T10:31:11Z 718.40 2013-05-05T10:31:15Z 714.80 2013-05-05T10:31:21Z 711.80 2013-05-05T10:31:28Z 709.00 2013-05-05T10:31:34Z 704.40 2013-05-05T10:31:41Z 703.20 2013-05-05T10:31:46Z 705.40 2013-05-05T10:31:51Z 707.80 2013-05-05T10:31:54Z 708.60 2013-05-05T10:31:55Z 713.40 2013-05-05T10:32:01Z 718.00 2013-05-05T10:32:07Z 718.60 2013-05-05T10:32:11Z 718.80 2013-05-05T10:32:17Z 721.40 2013-05-05T10:32:24Z 722.80 2013-05-05T10:32:31Z 725.80 2013-05-05T10:32:37Z 727.40 2013-05-05T10:32:42Z 726.40 2013-05-05T10:32:43Z 723.80 2013-05-05T10:32:47Z 720.80 2013-05-05T10:32:55Z 719.20 2013-05-05T10:33:02Z 715.20 2013-05-05T10:33:09Z 710.20 2013-05-05T10:33:16Z 706.40 2013-05-05T10:33:21Z 701.00 2013-05-05T10:33:27Z 697.00 2013-05-05T10:33:34Z 694.00 2013-05-05T10:33:40Z 693.60 2013-05-05T10:33:45Z 696.60 2013-05-05T10:33:50Z 701.20 2013-05-05T10:33:57Z 700.00 2013-05-05T10:34:03Z 701.40 2013-05-05T10:34:10Z 706.00 2013-05-05T10:34:17Z 711.80 2013-05-05T10:34:24Z 715.80 2013-05-05T10:34:31Z 719.00 2013-05-05T10:34:39Z 719.60 2013-05-05T10:34:43Z 717.60 2013-05-05T10:34:48Z 711.60 2013-05-05T10:34:54Z 705.20 2013-05-05T10:35:01Z 703.40 2013-05-05T10:35:07Z 704.60 2013-05-05T10:35:13Z 708.60 2013-05-05T10:35:19Z 713.00 2013-05-05T10:35:25Z 716.00 2013-05-05T10:35:32Z 719.20 2013-05-05T10:35:38Z 722.80 2013-05-05T10:35:44Z 728.00 2013-05-05T10:35:51Z 732.60 2013-05-05T10:35:57Z 732.80 2013-05-05T10:35:58Z 732.80 2013-05-05T10:36:01Z 731.40 2013-05-05T10:36:06Z 728.20 2013-05-05T10:36:09Z 726.00 2013-05-05T10:36:11Z 721.60 2013-05-05T10:36:15Z 721.20 2013-05-05T10:36:16Z 718.60 2013-05-05T10:36:20Z 718.40 2013-05-05T10:36:21Z 719.60 2013-05-05T10:36:23Z 717.00 2013-05-05T10:36:26Z 714.60 2013-05-05T10:36:29Z 714.00 2013-05-05T10:36:30Z 708.00 2013-05-05T10:36:35Z 704.80 2013-05-05T10:36:37Z 698.80 2013-05-05T10:36:40Z 693.40 2013-05-05T10:36:44Z 691.20 2013-05-05T10:36:49Z 695.20 2013-05-05T10:36:54Z 695.80 2013-05-05T10:36:55Z 695.60 2013-05-05T10:36:56Z 694.40 2013-05-05T10:36:59Z 694.60 2013-05-05T10:37:02Z 694.60 2013-05-05T10:37:05Z 694.00 2013-05-05T10:37:06Z 692.40 2013-05-05T10:37:09Z 692.60 2013-05-05T10:37:10Z 696.20 2013-05-05T10:37:13Z 697.40 2013-05-05T10:37:14Z 699.00 2013-05-05T10:37:16Z 702.00 2013-05-05T10:37:20Z 702.20 2013-05-05T10:37:21Z 703.20 2013-05-05T10:37:23Z 703.80 2013-05-05T10:37:25Z 706.80 2013-05-05T10:37:31Z 711.00 2013-05-05T10:37:37Z 714.00 2013-05-05T10:37:42Z 716.20 2013-05-05T10:37:47Z 717.40 2013-05-05T10:37:54Z 716.40 2013-05-05T10:38:00Z 715.60 2013-05-05T10:38:08Z 716.40 2013-05-05T10:38:16Z 719.00 2013-05-05T10:38:21Z 722.60 2013-05-05T10:38:28Z 725.60 2013-05-05T10:38:35Z 727.20 2013-05-05T10:38:39Z 726.40 2013-05-05T10:38:40Z 721.00 2013-05-05T10:38:44Z 715.20 2013-05-05T10:38:49Z 715.00 2013-05-05T10:38:53Z 715.40 2013-05-05T10:38:54Z 717.40 2013-05-05T10:39:01Z 720.60 2013-05-05T10:39:05Z 727.20 2013-05-05T10:39:12Z 728.00 2013-05-05T10:39:17Z 724.20 2013-05-05T10:39:25Z 725.20 2013-05-05T10:39:32Z 726.40 2013-05-05T10:39:35Z 727.00 2013-05-05T10:39:38Z 726.60 2013-05-05T10:39:43Z 726.00 2013-05-05T10:39:45Z 724.80 2013-05-05T10:39:48Z 723.60 2013-05-05T10:39:51Z 723.40 2013-05-05T10:39:55Z 723.40 2013-05-05T10:39:56Z 725.20 2013-05-05T10:40:02Z 730.80 2013-05-05T10:40:08Z 731.00 2013-05-05T10:40:13Z 733.20 2013-05-05T10:40:18Z 735.80 2013-05-05T10:40:25Z 739.20 2013-05-05T10:40:31Z 744.40 2013-05-05T10:40:36Z 748.20 2013-05-05T10:40:41Z 747.60 2013-05-05T10:40:45Z 746.20 2013-05-05T10:40:47Z 744.60 2013-05-05T10:40:51Z 743.00 2013-05-05T10:40:57Z 742.40 2013-05-05T10:41:02Z 743.20 2013-05-05T10:41:07Z 745.40 2013-05-05T10:41:16Z 751.00 2013-05-05T10:41:23Z 756.60 2013-05-05T10:41:30Z 758.80 2013-05-05T10:41:35Z 757.00 2013-05-05T10:41:39Z 756.40 2013-05-05T10:41:40Z 752.40 2013-05-05T10:41:46Z 751.60 2013-05-05T10:41:51Z 751.20 2013-05-05T10:41:59Z 753.40 2013-05-05T10:42:07Z 755.00 2013-05-05T10:42:14Z 757.80 2013-05-05T10:42:22Z 762.00 2013-05-05T10:42:28Z 767.60 2013-05-05T10:42:35Z 771.40 2013-05-05T10:42:41Z 778.80 2013-05-05T10:42:51Z 781.60 2013-05-05T10:42:56Z 782.20 2013-05-05T10:43:01Z 779.60 2013-05-05T10:43:06Z 776.80 2013-05-05T10:43:12Z 777.00 2013-05-05T10:43:20Z 780.40 2013-05-05T10:43:27Z 781.40 2013-05-05T10:43:33Z 781.60 2013-05-05T10:43:39Z 782.40 2013-05-05T10:43:44Z 785.20 2013-05-05T10:43:51Z 785.60 2013-05-05T10:43:54Z 783.60 2013-05-05T10:43:58Z 782.00 2013-05-05T10:44:00Z 781.40 2013-05-05T10:44:01Z 780.60 2013-05-05T10:44:02Z 779.40 2013-05-05T10:44:04Z 773.40 2013-05-05T10:44:08Z 770.60 2013-05-05T10:44:10Z 768.40 2013-05-05T10:44:12Z 766.80 2013-05-05T10:44:16Z 767.80 2013-05-05T10:44:19Z 768.60 2013-05-05T10:44:20Z 769.80 2013-05-05T10:44:21Z 772.60 2013-05-05T10:44:23Z 776.60 2013-05-05T10:44:26Z 777.20 2013-05-05T10:44:29Z 774.80 2013-05-05T10:44:31Z 770.80 2013-05-05T10:44:36Z 769.40 2013-05-05T10:44:41Z 769.40 2013-05-05T10:44:42Z 770.00 2013-05-05T10:44:45Z 770.40 2013-05-05T10:44:46Z 772.40 2013-05-05T10:44:52Z 773.20 2013-05-05T10:44:58Z 773.00 2013-05-05T10:45:03Z 772.40 2013-05-05T10:45:05Z 773.20 2013-05-05T10:45:07Z 774.00 2013-05-05T10:45:12Z 774.00 2013-05-05T10:45:13Z 774.40 2013-05-05T10:45:32Z 774.20 2013-05-05T10:45:34Z 773.00 2013-05-05T10:47:07Z 771.20 2013-05-05T10:47:10Z 770.00 2013-05-05T10:47:13Z 767.60 2013-05-05T10:47:17Z 765.20 2013-05-05T10:47:22Z 764.60 2013-05-05T10:47:26Z 764.40 2013-05-05T10:47:29Z 764.00 2013-05-05T10:47:30Z 761.60 2013-05-05T10:47:35Z 757.20 2013-05-05T10:47:40Z 755.80 2013-05-05T10:47:44Z 752.40 2013-05-05T10:47:51Z 748.60 2013-05-05T10:47:57Z 748.00 2013-05-05T10:47:58Z 745.80 2013-05-05T10:48:02Z 745.00 2013-05-05T10:48:03Z 740.60 2013-05-05T10:48:07Z 739.20 2013-05-05T10:48:08Z 731.00 2013-05-05T10:48:13Z 729.60 2013-05-05T10:48:14Z 726.00 2013-05-05T10:48:18Z 725.00 2013-05-05T10:48:19Z 724.00 2013-05-05T10:48:20Z 721.60 2013-05-05T10:48:24Z 721.00 2013-05-05T10:48:25Z 720.80 2013-05-05T10:48:26Z 720.60 2013-05-05T10:48:29Z 719.00 2013-05-05T10:48:34Z 717.80 2013-05-05T10:48:35Z 714.00 2013-05-05T10:48:38Z 708.20 2013-05-05T10:48:43Z 707.80 2013-05-05T10:48:44Z 707.60 2013-05-05T10:48:45Z 707.20 2013-05-05T10:48:46Z 707.20 2013-05-05T10:48:49Z 707.20 2013-05-05T10:48:50Z 706.80 2013-05-05T10:48:51Z 704.80 2013-05-05T10:48:53Z 702.80 2013-05-05T10:48:55Z 701.00 2013-05-05T10:48:57Z 697.80 2013-05-05T10:49:00Z 697.40 2013-05-05T10:49:01Z 693.40 2013-05-05T10:49:07Z 692.00 2013-05-05T10:49:11Z 691.60 2013-05-05T10:49:12Z 690.40 2013-05-05T10:49:14Z 690.00 2013-05-05T10:49:15Z 687.40 2013-05-05T10:49:18Z 685.40 2013-05-05T10:49:21Z 685.00 2013-05-05T10:49:22Z 682.20 2013-05-05T10:49:25Z 678.60 2013-05-05T10:49:29Z 675.00 2013-05-05T10:49:34Z 673.40 2013-05-05T10:49:37Z 672.20 2013-05-05T10:49:39Z 670.00 2013-05-05T10:49:41Z 669.00 2013-05-05T10:49:42Z 667.60 2013-05-05T10:49:44Z 667.00 2013-05-05T10:49:46Z 666.00 2013-05-05T10:49:49Z 665.60 2013-05-05T10:49:50Z 663.40 2013-05-05T10:49:53Z 662.00 2013-05-05T10:49:54Z 658.40 2013-05-05T10:49:57Z 656.20 2013-05-05T10:50:00Z 655.20 2013-05-05T10:50:02Z 653.60 2013-05-05T10:50:05Z 652.20 2013-05-05T10:50:09Z 651.60 2013-05-05T10:50:11Z 650.40 2013-05-05T10:50:14Z 650.20 2013-05-05T10:50:15Z 647.80 2013-05-05T10:50:25Z 646.80 2013-05-05T10:50:27Z 642.40 2013-05-05T10:50:32Z 639.80 2013-05-05T10:50:36Z 639.00 2013-05-05T10:50:37Z 637.40 2013-05-05T10:50:40Z 636.20 2013-05-05T10:50:42Z 636.20 2013-05-05T10:50:43Z 636.00 2013-05-05T10:50:47Z 635.80 2013-05-05T10:50:48Z 636.80 2013-05-05T10:53:44Z 636.80 2013-05-05T10:54:11Z 636.60 2013-05-05T10:54:13Z 637.60 2013-05-05T10:54:23Z 638.40 2013-05-05T10:54:26Z 637.40 2013-05-05T10:57:19Z 637.40 2013-05-05T10:57:20Z 634.40 2013-05-05T10:58:24Z 633.40 2013-05-05T10:58:26Z 629.40 2013-05-05T10:58:31Z 628.60 2013-05-05T10:58:33Z 628.40 2013-05-05T10:58:34Z 628.40 2013-05-05T10:58:35Z 626.60 2013-05-05T10:58:41Z 624.80 2013-05-05T10:58:46Z 624.80 2013-05-05T10:58:47Z 623.80 2013-05-05T10:58:49Z 621.60 2013-05-05T10:58:52Z 619.80 2013-05-05T10:58:55Z 618.40 2013-05-05T10:58:57Z 615.00 2013-05-05T10:59:01Z 612.20 2013-05-05T10:59:05Z 609.20 2013-05-05T10:59:10Z 608.60 2013-05-05T10:59:11Z 607.60 2013-05-05T10:59:13Z 607.00 2013-05-05T10:59:15Z 606.00 2013-05-05T10:59:17Z 604.80 2013-05-05T10:59:19Z 602.60 2013-05-05T10:59:23Z 599.60 2013-05-05T10:59:27Z 599.00 2013-05-05T10:59:28Z 599.40 2013-05-05T10:59:31Z 599.40 2013-05-05T10:59:35Z 598.60 2013-05-05T10:59:37Z 598.20 2013-05-05T10:59:38Z 597.80 2013-05-05T10:59:39Z 593.60 2013-05-05T10:59:44Z 590.00 2013-05-05T10:59:49Z 588.80 2013-05-05T10:59:53Z 588.80 2013-05-05T10:59:55Z 588.80 2013-05-05T10:59:57Z 588.60 2013-05-05T10:59:59Z 588.20 2013-05-05T11:00:03Z 587.40 2013-05-05T11:00:06Z 587.00 2013-05-05T11:00:07Z 585.40 2013-05-05T11:00:11Z 585.00 2013-05-05T11:00:12Z 583.60 2013-05-05T11:00:17Z 582.20 2013-05-05T11:00:22Z 580.80 2013-05-05T11:00:25Z 580.40 2013-05-05T11:00:26Z 580.20 2013-05-05T11:00:28Z 578.60 2013-05-05T11:00:54Z 578.60 2013-05-05T11:00:55Z 578.40 2013-05-05T11:01:00Z 578.40 2013-05-05T11:01:01Z 577.60 2013-05-05T11:01:07Z 575.40 2013-05-05T11:01:14Z 575.00 2013-05-05T11:01:17Z 575.00 2013-05-05T11:01:18Z 574.80 2013-05-05T11:01:21Z 574.40 2013-05-05T11:01:22Z 573.20 2013-05-05T11:01:25Z 572.80 2013-05-05T11:01:29Z 572.80 2013-05-05T11:01:30Z 572.40 2013-05-05T11:01:33Z 572.40 2013-05-05T11:01:34Z 572.60 2013-05-05T11:01:36Z 573.20 2013-05-05T11:01:41Z 573.20 2013-05-05T11:01:43Z 573.40 2013-05-05T11:01:50Z 573.40 2013-05-05T11:01:51Z 573.60 2013-05-05T11:01:54Z 573.60 2013-05-05T11:02:00Z 573.40 2013-05-05T11:02:06Z 573.00 2013-05-05T11:02:09Z 573.00 2013-05-05T11:02:11Z 573.00 2013-05-05T11:02:13Z 572.80 2013-05-05T11:02:18Z 572.60 2013-05-05T11:02:22Z 572.20 2013-05-05T11:02:30Z 572.00 2013-05-05T11:02:31Z 572.00 2013-05-05T11:02:37Z 571.80 2013-05-05T11:02:43Z 571.40 2013-05-05T11:02:48Z 570.80 2013-05-05T11:02:52Z 570.60 2013-05-05T11:02:55Z 570.60 2013-05-05T11:02:56Z 570.60 2013-05-05T11:02:58Z 569.80 2013-05-05T11:03:05Z 569.40 2013-05-05T11:03:09Z 569.00 2013-05-05T11:03:11Z 568.80 2013-05-05T11:03:16Z 568.00 2013-05-05T11:03:21Z 566.80 2013-05-05T11:03:27Z 566.60 2013-05-05T11:03:28Z 566.00 2013-05-05T11:03:31Z 565.60 2013-05-05T11:03:32Z 564.20 2013-05-05T11:03:37Z 564.40 2013-05-05T11:03:40Z 564.40 2013-05-05T11:03:42Z 564.20 2013-05-05T11:03:44Z 563.20 2013-05-05T11:03:47Z 563.80 2013-05-05T11:03:50Z 562.40 2013-05-05T11:03:54Z 562.00 2013-05-05T11:03:55Z 559.00 2013-05-05T11:03:59Z 554.40 2013-05-05T11:04:05Z 553.60 2013-05-05T11:04:09Z 554.00 2013-05-05T11:04:10Z 555.20 2013-05-05T11:04:13Z 556.40 2013-05-05T11:04:15Z 562.00 2013-05-05T11:04:22Z 566.80 2013-05-05T11:04:29Z 569.60 2013-05-05T11:04:34Z 569.80 2013-05-05T11:04:36Z 570.40 2013-05-05T11:04:38Z 571.40 2013-05-05T11:04:42Z 571.80 2013-05-05T11:04:43Z 573.80 2013-05-05T11:04:49Z 574.20 2013-05-05T11:04:51Z 575.20 2013-05-05T11:04:53Z 575.00 2013-05-05T11:04:55Z 574.60 2013-05-05T11:04:56Z 574.00 2013-05-05T11:04:58Z 573.60 2013-05-05T11:05:00Z 573.60 2013-05-05T11:05:03Z 571.80 2013-05-05T11:05:08Z 571.20 2013-05-05T11:05:11Z 571.00 2013-05-05T11:05:15Z 566.20 2013-05-05T11:05:33Z 564.20 2013-05-05T11:05:39Z 563.60 2013-05-05T11:05:42Z 562.80 2013-05-05T11:05:46Z 561.00 2013-05-05T11:05:51Z 559.20 2013-05-05T11:05:56Z 556.80 2013-05-05T11:06:01Z 555.00 2013-05-05T11:06:04Z 554.20 2013-05-05T11:06:05Z 550.00 2013-05-05T11:06:10Z 549.20 2013-05-05T11:06:11Z 547.40 2013-05-05T11:06:14Z 547.00 2013-05-05T11:06:15Z 545.20 2013-05-05T11:06:20Z 545.20 2013-05-05T11:06:21Z 542.80 2013-05-05T11:06:30Z 541.40 2013-05-05T11:06:33Z 539.80 2013-05-05T11:06:38Z 538.60 2013-05-05T11:06:42Z 538.40 2013-05-05T11:06:43Z 537.20 2013-05-05T11:06:47Z 537.20 2013-05-05T11:06:50Z 536.20 2013-05-05T11:07:35Z 535.80 2013-05-05T11:07:39Z 534.80 2013-05-05T11:07:41Z 534.00 2013-05-05T11:07:42Z 533.00 2013-05-05T11:07:43Z 531.60 2013-05-05T11:07:45Z 531.20 2013-05-05T11:07:46Z 531.60 2013-05-05T11:07:50Z 531.20 2013-05-05T11:07:53Z 530.60 2013-05-05T11:07:54Z 527.80 2013-05-05T11:07:57Z 526.60 2013-05-05T11:07:58Z 523.20 2013-05-05T11:08:02Z 527.80 2013-05-05T11:08:06Z 527.40 2013-05-05T11:08:07Z 525.60 2013-05-05T11:08:10Z 525.00 2013-05-05T11:08:14Z 524.60 2013-05-05T11:08:18Z 523.40 2013-05-05T11:08:20Z 520.00 2013-05-05T11:08:23Z 515.20 2013-05-05T11:08:26Z 513.80 2013-05-05T11:08:27Z 510.40 2013-05-05T11:08:30Z 510.80 2013-05-05T11:08:31Z 511.00 2013-05-05T11:08:35Z 510.20 2013-05-05T11:08:36Z 508.00 2013-05-05T11:08:39Z 508.00 2013-05-05T11:08:40Z 507.80 2013-05-05T11:08:41Z 507.40 2013-05-05T11:08:43Z 505.60 2013-05-05T11:08:46Z 503.60 2013-05-05T11:08:48Z 503.20 2013-05-05T11:08:50Z 503.80 2013-05-05T11:08:52Z 504.20 2013-05-05T11:08:54Z 504.80 2013-05-05T11:08:56Z 505.20 2013-05-05T11:08:57Z 506.60 2013-05-05T11:08:59Z 506.60 2013-05-05T11:09:00Z 506.40 2013-05-05T11:09:01Z 506.20 2013-05-05T11:09:02Z 505.60 2013-05-05T11:09:04Z 505.00 2013-05-05T11:09:07Z 504.80 2013-05-05T11:09:08Z 502.60 2013-05-05T11:09:16Z 501.60 2013-05-05T11:09:20Z 501.40 2013-05-05T11:09:24Z 501.00 2013-05-05T11:09:29Z 501.00 2013-05-05T11:09:31Z 492.20 2013-05-05T11:19:06Z 492.20 2013-05-05T11:19:07Z 491.40 2013-05-05T11:19:10Z 490.60 2013-05-05T11:19:12Z 489.40 2013-05-05T11:19:14Z 488.40 2013-05-05T11:19:16Z 487.20 2013-05-05T11:19:18Z 486.20 2013-05-05T11:19:20Z 485.40 2013-05-05T11:19:22Z 483.40 2013-05-05T11:19:25Z 483.00 2013-05-05T11:19:26Z 482.60 2013-05-05T11:19:28Z 482.40 2013-05-05T11:19:31Z 482.20 2013-05-05T11:19:32Z 480.60 2013-05-05T11:19:36Z 479.00 2013-05-05T11:19:39Z 478.20 2013-05-05T11:19:41Z 478.00 2013-05-05T11:19:45Z 478.00 2013-05-05T11:19:47Z 478.00 2013-05-05T11:19:48Z 478.00 2013-05-05T11:19:50Z 477.80 2013-05-05T11:19:53Z 477.80 2013-05-05T11:19:54Z 477.80 2013-05-05T11:19:58Z 477.60 2013-05-05T11:20:01Z 477.60 2013-05-05T11:20:04Z 477.40 2013-05-05T11:20:06Z 477.00 2013-05-05T11:20:10Z 476.00 2013-05-05T11:20:18Z 476.80 2013-05-05T11:20:24Z 477.60 2013-05-05T11:20:29Z 480.60 2013-05-05T11:20:34Z 481.00 2013-05-05T11:20:37Z 480.60 2013-05-05T11:20:38Z 479.80 2013-05-05T11:20:40Z 479.20 2013-05-05T11:20:43Z 480.60 2013-05-05T11:20:48Z 483.80 2013-05-05T11:20:53Z 486.40 2013-05-05T11:20:58Z 485.80 2013-05-05T11:20:59Z 484.80 2013-05-05T11:21:02Z 484.40 2013-05-05T11:21:07Z 485.20 2013-05-05T11:21:13Z 486.40 2013-05-05T11:21:20Z 486.40 2013-05-05T11:21:27Z 488.00 2013-05-05T11:21:32Z 489.40 2013-05-05T11:21:34Z 492.60 2013-05-05T11:21:37Z 498.20 2013-05-05T11:21:43Z 499.60 2013-05-05T11:21:45Z 500.00 2013-05-05T11:21:48Z 497.60 2013-05-05T11:21:52Z 497.00 2013-05-05T11:21:53Z 494.60 2013-05-05T11:22:01Z 493.60 2013-05-05T11:22:08Z 493.60 2013-05-05T11:22:15Z 491.40 2013-05-05T11:22:21Z 488.80 2013-05-05T11:22:27Z 488.00 2013-05-05T11:22:33Z 491.80 2013-05-05T11:22:40Z 498.40 2013-05-05T11:22:47Z 506.40 2013-05-05T11:22:55Z 511.60 2013-05-05T11:23:02Z 512.60 2013-05-05T11:23:08Z 510.20 2013-05-05T11:23:13Z 507.40 2013-05-05T11:23:19Z 508.60 2013-05-05T11:23:24Z 512.40 2013-05-05T11:23:31Z 516.00 2013-05-05T11:23:35Z 516.80 2013-05-05T11:23:36Z 519.80 2013-05-05T11:23:42Z 521.80 2013-05-05T11:23:50Z 521.40 2013-05-05T11:23:56Z 519.40 2013-05-05T11:24:02Z 520.20 2013-05-05T11:24:08Z 522.60 2013-05-05T11:24:14Z 522.60 2013-05-05T11:24:18Z 522.40 2013-05-05T11:24:19Z 520.20 2013-05-05T11:24:25Z 518.40 2013-05-05T11:24:31Z 513.80 2013-05-05T11:24:38Z 512.00 2013-05-05T11:24:42Z 509.40 2013-05-05T11:24:47Z 508.00 2013-05-05T11:24:49Z 506.80 2013-05-05T11:24:51Z 506.40 2013-05-05T11:24:54Z 506.40 2013-05-05T11:24:55Z 507.20 2013-05-05T11:24:58Z 506.00 2013-05-05T11:24:59Z 501.40 2013-05-05T11:25:02Z 499.00 2013-05-05T11:25:05Z 498.80 2013-05-05T11:25:08Z 498.60 2013-05-05T11:25:09Z 496.40 2013-05-05T11:25:12Z 495.60 2013-05-05T11:25:13Z 494.20 2013-05-05T11:25:16Z 493.80 2013-05-05T11:25:17Z 493.20 2013-05-05T11:25:20Z 494.20 2013-05-05T11:25:23Z 495.60 2013-05-05T11:25:25Z 496.80 2013-05-05T11:25:27Z 497.40 2013-05-05T11:25:28Z 498.80 2013-05-05T11:25:31Z 498.40 2013-05-05T11:25:33Z 496.40 2013-05-05T11:25:35Z 495.20 2013-05-05T11:25:37Z 495.40 2013-05-05T11:25:39Z 495.20 2013-05-05T11:25:40Z 492.60 2013-05-05T11:25:43Z 490.00 2013-05-05T11:25:45Z 486.00 2013-05-05T11:25:48Z 483.00 2013-05-05T11:25:50Z 481.80 2013-05-05T11:25:52Z 481.80 2013-05-05T11:25:56Z 481.60 2013-05-05T11:25:59Z 482.80 2013-05-05T11:26:02Z 480.80 2013-05-05T11:26:04Z 478.20 2013-05-05T11:26:07Z 477.60 2013-05-05T11:26:09Z 477.40 2013-05-05T11:26:10Z 477.00 2013-05-05T11:26:11Z 475.40 2013-05-05T11:26:15Z 475.20 2013-05-05T11:26:18Z 475.20 2013-05-05T11:26:20Z 474.60 2013-05-05T11:26:22Z 473.20 2013-05-05T11:26:25Z 473.00 2013-05-05T11:26:27Z 474.00 2013-05-05T11:26:30Z 477.00 2013-05-05T11:26:33Z 478.20 2013-05-05T11:26:34Z 478.60 2013-05-05T11:26:35Z 478.60 2013-05-05T11:26:36Z 476.20 2013-05-05T11:26:38Z 474.60 2013-05-05T11:26:39Z 471.20 2013-05-05T11:26:41Z 469.40 2013-05-05T11:26:42Z 465.60 2013-05-05T11:26:45Z 466.00 2013-05-05T11:26:48Z 466.20 2013-05-05T11:26:51Z 462.60 2013-05-05T11:26:54Z 456.80 2013-05-05T11:26:57Z 454.40 2013-05-05T11:27:00Z 454.00 2013-05-05T11:27:04Z 452.80 2013-05-05T11:27:06Z 452.00 2013-05-05T11:27:07Z 447.60 2013-05-05T11:27:13Z 445.40 2013-05-05T11:27:17Z 445.00 2013-05-05T11:27:18Z 444.60 2013-05-05T11:27:24Z 444.40 2013-05-05T11:27:28Z 444.20 2013-05-05T11:27:30Z 444.20 2013-05-05T11:27:33Z 444.20 2013-05-05T11:27:34Z 443.00 2013-05-05T11:28:21Z 442.80 2013-05-05T11:28:23Z 442.40 2013-05-05T11:28:29Z 442.20 2013-05-05T11:28:48Z 442.20 2013-05-05T11:28:50Z 442.00 2013-05-05T11:28:53Z 442.20 2013-05-05T11:28:54Z 443.00 2013-05-05T11:29:00Z 442.60 2013-05-05T11:29:08Z 441.80 2013-05-05T11:29:16Z 441.60 2013-05-05T11:29:22Z 441.00 2013-05-05T11:29:29Z 440.60 2013-05-05T11:29:32Z 440.40 2013-05-05T11:29:35Z 440.00 2013-05-05T11:29:43Z 439.60 2013-05-05T11:29:50Z 439.60 2013-05-05T11:29:51Z 439.60 2013-05-05T11:29:53Z 439.80 2013-05-05T11:30:31Z 439.80 2013-05-05T11:30:32Z 439.60 2013-05-05T11:30:35Z 439.60 2013-05-05T11:30:41Z 439.40 2013-05-05T11:30:47Z 438.00 2013-05-05T11:30:53Z 436.20 2013-05-05T11:30:57Z 435.40 2013-05-05T11:30:58Z 431.40 2013-05-05T11:31:03Z 429.20 2013-05-05T11:31:07Z 429.00 2013-05-05T11:31:08Z 428.80 2013-05-05T11:31:10Z 428.40 2013-05-05T11:31:17Z 429.00 2013-05-05T11:31:23Z 430.00 2013-05-05T11:31:26Z 429.60 2013-05-05T11:31:28Z 428.20 2013-05-05T11:31:31Z 427.80 2013-05-05T11:31:35Z 427.60 2013-05-05T11:31:37Z 427.80 2013-05-05T11:31:41Z 427.80 2013-05-05T11:31:46Z 428.00 2013-05-05T11:31:53Z 428.20 2013-05-05T11:31:56Z 428.00 2013-05-05T11:31:58Z 427.00 2013-05-05T11:32:01Z 425.20 2013-05-05T11:32:05Z 424.60 2013-05-05T11:32:06Z 422.20 2013-05-05T11:32:11Z 421.20 2013-05-05T11:32:14Z 421.20 2013-05-05T11:32:15Z 420.40 2013-05-05T11:32:25Z 419.20 2013-05-05T11:32:28Z 418.80 2013-05-05T11:32:29Z 417.40 2013-05-05T11:32:32Z 417.00 2013-05-05T11:32:33Z 415.20 2013-05-05T11:32:38Z 414.60 2013-05-05T11:32:41Z 411.00 2013-05-05T11:32:45Z 407.20 2013-05-05T11:32:48Z 405.80 2013-05-05T11:32:49Z 403.80 2013-05-05T11:32:51Z 403.00 2013-05-05T11:32:54Z 402.80 2013-05-05T11:32:55Z 401.80 2013-05-05T11:32:57Z 399.80 2013-05-05T11:33:00Z 398.40 2013-05-05T11:33:02Z 397.40 2013-05-05T11:33:03Z 396.40 2013-05-05T11:33:04Z 392.20 2013-05-05T11:33:07Z 391.20 2013-05-05T11:33:08Z 391.40 2013-05-05T11:33:12Z 393.20 2013-05-05T11:33:15Z 394.60 2013-05-05T11:33:17Z 396.00 2013-05-05T11:33:20Z 395.20 2013-05-05T11:33:23Z 394.60 2013-05-05T11:33:24Z 392.80 2013-05-05T11:33:28Z 392.20 2013-05-05T11:33:31Z 392.00 2013-05-05T11:33:32Z 392.20 2013-05-05T11:33:35Z 392.60 2013-05-05T11:33:36Z 392.60 2013-05-05T11:33:37Z 392.00 2013-05-05T11:33:41Z 392.40 2013-05-05T11:33:44Z 393.00 2013-05-05T11:33:47Z 393.80 2013-05-05T11:33:54Z 391.20 2013-05-05T11:33:58Z 390.40 2013-05-05T11:34:00Z 389.80 2013-05-05T11:34:04Z 390.00 2013-05-05T11:34:05Z 389.60 2013-05-05T11:34:08Z 388.60 2013-05-05T11:34:10Z 386.60 2013-05-05T11:34:12Z 383.40 2013-05-05T11:34:17Z 384.40 2013-05-05T11:34:20Z 384.80 2013-05-05T11:34:21Z 385.60 2013-05-05T11:34:25Z 385.40 2013-05-05T11:34:28Z 384.60 2013-05-05T11:34:30Z 383.80 2013-05-05T11:34:33Z 382.40 2013-05-05T11:34:34Z 378.60 2013-05-05T11:34:37Z 378.20 2013-05-05T11:34:40Z 378.20 2013-05-05T11:34:41Z 378.40 2013-05-05T11:34:43Z 377.80 2013-05-05T11:34:45Z 376.80 2013-05-05T11:34:47Z 375.80 2013-05-05T11:34:50Z 374.00 2013-05-05T11:34:56Z 372.20 2013-05-05T11:35:01Z 370.80 2013-05-05T11:35:06Z 369.80 2013-05-05T11:35:12Z 368.60 2013-05-05T11:35:15Z 370.00 2013-05-05T11:35:18Z 370.20 2013-05-05T11:35:22Z 370.20 2013-05-05T11:35:23Z 369.00 2013-05-05T11:35:29Z 369.40 2013-05-05T11:35:32Z 369.20 2013-05-05T11:35:35Z 369.20 2013-05-05T11:35:39Z 369.00 2013-05-05T11:35:40Z 368.20 2013-05-05T11:35:47Z 366.00 2013-05-05T11:35:53Z 364.60 2013-05-05T11:35:55Z 363.00 2013-05-05T11:35:57Z 362.20 2013-05-05T11:35:58Z 360.80 2013-05-05T11:36:00Z 360.20 2013-05-05T11:36:01Z 358.80 2013-05-05T11:36:03Z 357.40 2013-05-05T11:36:06Z 354.60 2013-05-05T11:36:10Z 351.00 2013-05-05T11:36:14Z 350.20 2013-05-05T11:36:15Z 349.20 2013-05-05T11:36:18Z 349.00 2013-05-05T11:36:20Z 349.20 2013-05-05T11:36:22Z 350.00 2013-05-05T11:36:24Z 351.00 2013-05-05T11:36:27Z 352.60 2013-05-05T11:36:31Z 351.60 2013-05-05T11:36:33Z 349.20 2013-05-05T11:36:35Z 351.00 2013-05-05T11:36:37Z 351.60 2013-05-05T11:36:38Z 351.60 2013-05-05T11:36:39Z 350.40 2013-05-05T11:36:41Z 348.40 2013-05-05T11:36:43Z 346.00 2013-05-05T11:36:45Z 341.80 2013-05-05T11:36:48Z 340.40 2013-05-05T11:36:49Z 335.60 2013-05-05T11:36:52Z 335.40 2013-05-05T11:36:53Z 335.00 2013-05-05T11:36:54Z 334.20 2013-05-05T11:36:55Z 331.20 2013-05-05T11:36:58Z 330.40 2013-05-05T11:36:59Z 328.20 2013-05-05T11:37:02Z 327.20 2013-05-05T11:37:03Z 324.60 2013-05-05T11:37:05Z 323.40 2013-05-05T11:37:08Z 323.80 2013-05-05T11:37:10Z 321.20 2013-05-05T11:37:13Z 319.40 2013-05-05T11:37:15Z 318.20 2013-05-05T11:37:17Z 317.20 2013-05-05T11:37:20Z 317.20 2013-05-05T11:37:21Z 317.20 2013-05-05T11:37:24Z 316.80 2013-05-05T11:37:27Z 315.60 2013-05-05T11:37:29Z 314.00 2013-05-05T11:37:31Z 312.80 2013-05-05T11:37:32Z 310.80 2013-05-05T11:37:34Z 309.80 2013-05-05T11:37:36Z 306.80 2013-05-05T11:37:39Z 305.60 2013-05-05T11:37:40Z 302.20 2013-05-05T11:37:43Z 296.60 2013-05-05T11:37:48Z 294.60 2013-05-05T11:37:50Z 293.40 2013-05-05T11:37:51Z 291.60 2013-05-05T11:37:54Z 291.20 2013-05-05T11:37:55Z 291.20 2013-05-05T11:37:56Z 291.00 2013-05-05T11:37:57Z 291.00 2013-05-05T11:37:58Z 290.60 2013-05-05T11:38:00Z 290.20 2013-05-05T11:38:07Z 290.20 2013-05-05T11:38:08Z 290.20 2013-05-05T11:38:11Z 289.00 2013-05-05T11:38:18Z 286.80 2013-05-05T11:38:25Z 286.40 2013-05-05T11:38:26Z 285.40 2013-05-05T11:38:29Z 283.60 2013-05-05T11:38:32Z 282.60 2013-05-05T11:38:36Z 282.60 2013-05-05T11:38:37Z 282.60 2013-05-05T11:38:40Z 282.60 2013-05-05T11:38:46Z 281.60 2013-05-05T11:38:54Z 280.40 2013-05-05T11:38:59Z 278.80 2013-05-05T11:39:04Z 275.80 2013-05-05T11:39:11Z 274.80 2013-05-05T11:39:13Z 274.40 2013-05-05T11:39:15Z 273.60 2013-05-05T11:39:20Z 272.60 2013-05-05T11:39:26Z 272.40 2013-05-05T11:39:27Z 272.20 2013-05-05T11:39:28Z 272.20 2013-05-05T11:39:29Z 271.80 2013-05-05T11:39:31Z 271.00 2013-05-05T11:39:34Z 271.20 2013-05-05T11:39:37Z 271.40 2013-05-05T11:39:39Z 271.40 2013-05-05T11:39:47Z 270.40 2013-05-05T11:39:53Z 270.20 2013-05-05T11:39:54Z 269.40 2013-05-05T11:39:58Z 269.40 2013-05-05T11:40:06Z 268.80 2013-05-05T11:40:12Z 268.60 2013-05-05T11:40:15Z 268.40 2013-05-05T11:40:17Z 268.20 2013-05-05T11:40:19Z 268.00 2013-05-05T11:40:22Z 267.80 2013-05-05T11:40:23Z 267.40 2013-05-05T11:40:29Z 268.40 2013-05-05T11:40:32Z 270.20 2013-05-05T11:40:35Z 270.60 2013-05-05T11:40:38Z 270.60 2013-05-05T11:40:39Z 270.00 2013-05-05T11:40:43Z 267.40 2013-05-05T11:40:49Z 264.80 2013-05-05T11:40:56Z 264.60 2013-05-05T11:40:57Z 264.40 2013-05-05T11:41:02Z 265.20 2013-05-05T11:41:04Z 265.20 2013-05-05T11:41:06Z 265.20 2013-05-05T11:41:10Z 265.20 2013-05-05T11:41:11Z 265.20 2013-05-05T11:41:12Z 266.00 2013-05-05T11:41:14Z 265.60 2013-05-05T11:41:15Z 264.40 2013-05-05T11:41:17Z 262.60 2013-05-05T11:41:19Z 261.20 2013-05-05T11:41:21Z 260.00 2013-05-05T11:41:24Z 259.80 2013-05-05T11:41:25Z 259.60 2013-05-05T11:41:28Z 260.00 2013-05-05T11:41:30Z 261.00 2013-05-05T11:41:34Z 260.60 2013-05-05T11:41:35Z 258.20 2013-05-05T11:41:38Z 257.00 2013-05-05T11:41:39Z 256.20 2013-05-05T11:41:40Z 255.00 2013-05-05T11:41:42Z 253.80 2013-05-05T11:41:44Z 252.80 2013-05-05T11:41:46Z 251.00 2013-05-05T11:41:53Z 250.80 2013-05-05T11:41:54Z 250.00 2013-05-05T11:41:56Z 250.00 2013-05-05T11:41:57Z 248.60 2013-05-05T11:42:01Z 247.40 2013-05-05T11:42:04Z 247.20 2013-05-05T11:42:06Z 248.60 2013-05-05T11:42:09Z 251.00 2013-05-05T11:42:13Z 252.20 2013-05-05T11:42:15Z 252.80 2013-05-05T11:42:16Z 253.20 2013-05-05T11:42:17Z 253.20 2013-05-05T11:42:20Z 253.00 2013-05-05T11:42:23Z 253.00 2013-05-05T11:42:24Z 253.00 2013-05-05T11:42:30Z 253.00 2013-05-05T11:42:31Z 253.80 2013-05-05T11:42:34Z 254.20 2013-05-05T11:42:35Z 254.40 2013-05-05T11:42:36Z 254.40 2013-05-05T11:42:37Z 253.40 2013-05-05T11:42:40Z 253.00 2013-05-05T11:42:42Z 253.60 2013-05-05T11:42:44Z 255.40 2013-05-05T11:42:50Z 256.80 2013-05-05T11:42:57Z 256.60 2013-05-05T11:42:59Z 255.20 2013-05-05T11:43:03Z 254.20 2013-05-05T11:43:07Z 253.60 2013-05-05T11:43:08Z 253.60 2013-05-05T11:43:11Z 253.40 2013-05-05T11:43:14Z 252.60 2013-05-05T11:43:16Z 251.60 2013-05-05T11:43:19Z 250.40 2013-05-05T11:43:23Z 249.80 2013-05-05T11:43:24Z 247.40 2013-05-05T11:43:29Z 246.60 2013-05-05T11:43:30Z 244.20 2013-05-05T11:43:34Z 242.20 2013-05-05T11:43:39Z 242.00 2013-05-05T11:43:45Z 242.00 2013-05-05T11:43:49Z 241.60 2013-05-05T11:43:50Z 240.60 2013-05-05T11:43:54Z 240.60 2013-05-05T11:43:55Z 241.40 2013-05-05T11:43:58Z 241.40 2013-05-05T11:43:59Z 241.20 2013-05-05T11:44:01Z 241.00 2013-05-05T11:44:06Z 241.20 2013-05-05T11:44:07Z 241.40 2013-05-05T11:44:09Z 242.00 2013-05-05T11:44:11Z 242.60 2013-05-05T11:44:13Z 242.00 2013-05-05T11:44:15Z 241.40 2013-05-05T11:44:18Z 241.80 2013-05-05T11:44:21Z 242.00 2013-05-05T11:44:22Z 243.00 2013-05-05T11:44:29Z 243.20 2013-05-05T11:44:30Z 243.20 2013-05-05T11:44:33Z 242.20 2013-05-05T11:44:37Z 240.60 2013-05-05T11:44:41Z 240.20 2013-05-05T11:44:42Z 239.80 2013-05-05T11:44:45Z 240.20 2013-05-05T11:44:47Z 240.40 2013-05-05T11:44:48Z 240.60 2013-05-05T11:44:49Z 241.40 2013-05-05T11:44:53Z 241.60 2013-05-05T11:44:54Z 241.40 2013-05-05T11:44:57Z 240.40 2013-05-05T11:45:00Z 240.00 2013-05-05T11:45:01Z 239.60 2013-05-05T11:45:02Z 239.60 2013-05-05T11:45:04Z 240.40 2013-05-05T11:45:08Z 239.80 2013-05-05T11:45:12Z 238.00 2013-05-05T11:45:15Z 235.20 2013-05-05T11:45:18Z 233.40 2013-05-05T11:45:21Z 232.60 2013-05-05T11:45:23Z 232.40 2013-05-05T11:45:24Z 232.20 2013-05-05T11:45:25Z 232.00 2013-05-05T11:45:26Z 232.00 2013-05-05T11:45:27Z 230.80 2013-05-05T11:45:31Z 229.40 2013-05-05T11:45:38Z 227.80 2013-05-05T11:45:46Z 226.20 2013-05-05T11:45:51Z 223.80 2013-05-05T11:45:55Z 223.00 2013-05-05T11:45:56Z 219.60 2013-05-05T11:46:01Z 218.80 2013-05-05T11:46:03Z 218.60 2013-05-05T11:46:04Z 218.60 2013-05-05T11:46:05Z 218.00 2013-05-05T11:46:11Z 217.80 2013-05-05T11:46:13Z 217.20 2013-05-05T11:46:15Z 215.60 2013-05-05T11:46:18Z 214.40 2013-05-05T11:46:20Z 212.80 2013-05-05T11:46:23Z 212.40 2013-05-05T11:46:24Z 211.60 2013-05-05T11:46:26Z 211.00 2013-05-05T11:46:27Z 209.40 2013-05-05T11:46:31Z 209.00 2013-05-05T11:46:32Z 208.20 2013-05-05T11:46:34Z 207.60 2013-05-05T11:46:37Z 207.60 2013-05-05T11:46:38Z 207.60 2013-05-05T11:46:40Z 207.80 2013-05-05T11:46:43Z 208.00 2013-05-05T11:46:45Z 208.00 2013-05-05T11:46:48Z 207.60 2013-05-05T11:46:51Z 207.40 2013-05-05T11:46:52Z 207.40 2013-05-05T11:46:54Z 207.40 2013-05-05T11:46:56Z 207.20 2013-05-05T11:46:59Z 206.80 2013-05-05T11:47:06Z 206.60 2013-05-05T11:47:08Z 206.80 2013-05-05T11:47:10Z 207.00 2013-05-05T11:47:17Z 207.00 2013-05-05T11:47:18Z 207.00 2013-05-05T11:47:20Z 206.60 2013-05-05T11:47:23Z 205.80 2013-05-05T11:47:26Z 205.40 2013-05-05T11:47:28Z 205.40 2013-05-05T11:47:29Z 205.40 2013-05-05T11:47:30Z 205.40 2013-05-05T11:47:31Z 205.40 2013-05-05T11:47:32Z 205.40 2013-05-05T11:47:35Z 205.40 2013-05-05T11:47:36Z 205.40 2013-05-05T11:47:41Z 204.40 2013-05-05T11:47:47Z 203.40 2013-05-05T11:47:53Z 202.80 2013-05-05T11:47:56Z 202.60 2013-05-05T11:47:58Z 202.40 2013-05-05T11:47:59Z 201.80 2013-05-05T11:48:03Z 201.40 2013-05-05T11:48:09Z 201.40 2013-05-05T11:48:12Z 201.20 2013-05-05T11:48:14Z 200.40 2013-05-05T11:48:21Z 200.20 2013-05-05T11:48:22Z 199.80 2013-05-05T11:48:25Z 199.40 2013-05-05T11:48:28Z 199.20 2013-05-05T11:48:29Z 199.00 2013-05-05T11:48:31Z 198.60 2013-05-05T11:48:35Z 198.60 2013-05-05T11:48:39Z 198.60 2013-05-05T11:48:41Z 198.60 2013-05-05T11:48:42Z 198.60 2013-05-05T11:48:45Z 198.20 2013-05-05T11:48:49Z 198.20 2013-05-05T11:48:50Z 198.00 2013-05-05T11:48:53Z 196.80 2013-05-05T11:48:58Z 193.60 2013-05-05T11:49:03Z 192.40 2013-05-05T11:49:06Z 192.20 2013-05-05T11:49:07Z 192.00 2013-05-05T11:49:10Z 192.00 2013-05-05T11:49:11Z 192.00 2013-05-05T11:49:12Z 192.20 2013-05-05T11:49:14Z 192.80 2013-05-05T11:49:19Z 192.80 2013-05-05T11:49:21Z 192.60 2013-05-05T11:49:22Z 191.80 2013-05-05T11:49:25Z 191.20 2013-05-05T11:49:27Z 190.80 2013-05-05T11:49:29Z 190.80 2013-05-05T11:49:32Z 191.20 2013-05-05T11:49:36Z 191.20 2013-05-05T11:49:38Z 191.20 2013-05-05T11:49:44Z 191.20 2013-05-05T11:49:45Z 190.80 2013-05-05T11:49:47Z 189.40 2013-05-05T11:49:51Z 188.40 2013-05-05T11:49:53Z 187.20 2013-05-05T11:49:55Z 186.60 2013-05-05T11:49:56Z 185.00 2013-05-05T11:49:59Z 181.80 2013-05-05T11:50:04Z 178.40 2013-05-05T11:50:10Z 178.00 2013-05-05T11:50:11Z 176.00 2013-05-05T11:50:16Z 175.00 2013-05-05T11:50:20Z 173.40 2013-05-05T11:50:25Z 173.00 2013-05-05T11:50:26Z 171.00 2013-05-05T11:50:31Z 170.40 2013-05-05T11:50:32Z 167.20 2013-05-05T11:50:36Z 166.40 2013-05-05T11:50:37Z 165.40 2013-05-05T11:50:39Z 163.60 2013-05-05T11:50:44Z 162.20 2013-05-05T11:50:49Z 161.80 2013-05-05T11:50:51Z 160.60 2013-05-05T11:50:56Z 160.00 2013-05-05T11:50:59Z 158.60 2013-05-05T11:51:04Z 156.80 2013-05-05T11:51:10Z 155.20 2013-05-05T11:51:16Z 155.00 2013-05-05T11:51:17Z 155.00 2013-05-05T11:51:22Z 153.40 2013-05-05T11:51:28Z 150.00 2013-05-05T11:51:34Z 146.80 2013-05-05T11:51:40Z 146.60 2013-05-05T11:51:41Z 145.00 2013-05-05T11:51:47Z 143.00 2013-05-05T11:51:54Z 142.60 2013-05-05T11:51:55Z 140.80 2013-05-05T11:52:01Z 140.80 2013-05-05T11:52:04Z 140.80 2013-05-05T11:52:08Z 141.00 2013-05-05T11:52:13Z 140.60 2013-05-05T11:52:16Z 140.40 2013-05-05T11:52:17Z 139.80 2013-05-05T11:52:21Z 139.60 2013-05-05T11:52:24Z 139.60 2013-05-05T11:52:26Z 139.20 2013-05-05T11:52:31Z 139.40 2013-05-05T11:52:39Z 139.20 2013-05-05T11:52:46Z 139.00 2013-05-05T11:52:52Z 139.00 2013-05-05T11:52:53Z 138.20 2013-05-05T11:52:59Z 138.20 2013-05-05T11:53:01Z 138.20 2013-05-05T11:53:02Z 138.20 2013-05-05T11:53:06Z 138.20 2013-05-05T11:53:09Z 138.40 2013-05-05T11:53:11Z 138.40 2013-05-05T11:53:12Z 138.20 2013-05-05T11:53:14Z 137.60 2013-05-05T11:53:21Z 137.40 2013-05-05T11:53:23Z 137.40 2013-05-05T11:53:25Z 137.40 2013-05-05T11:53:29Z 137.20 2013-05-05T11:53:32Z 136.80 2013-05-05T11:53:33Z 135.60 2013-05-05T11:53:37Z 135.20 2013-05-05T11:53:38Z 134.00 2013-05-05T11:53:41Z 133.60 2013-05-05T11:53:42Z 132.60 2013-05-05T11:53:44Z 132.20 2013-05-05T11:53:46Z 131.00 2013-05-05T11:53:53Z 129.60 2013-05-05T11:54:01Z 129.00 2013-05-05T11:54:06Z 129.00 2013-05-05T11:54:07Z 128.80 2013-05-05T11:54:08Z 128.80 2013-05-05T11:54:09Z 128.80 2013-05-05T11:54:10Z 128.60 2013-05-05T11:54:14Z 128.40 2013-05-05T11:54:18Z