www.cicloide.com 12379 www.cicloide.com 12379 101.60 2013-02-24T08:15:35Z 99.20 2013-02-24T08:15:46Z 99.20 2013-02-24T08:15:49Z 97.20 2013-02-24T08:16:05Z 93.90 2013-02-24T08:16:21Z 92.40 2013-02-24T08:16:24Z 91.50 2013-02-24T08:16:33Z 91.90 2013-02-24T08:16:40Z 90.50 2013-02-24T08:16:42Z 89.50 2013-02-24T08:16:45Z 88.60 2013-02-24T08:16:54Z 91.50 2013-02-24T08:17:03Z 91.90 2013-02-24T08:17:06Z 91.50 2013-02-24T08:17:10Z 89.50 2013-02-24T08:17:17Z 89.10 2013-02-24T08:17:20Z 87.60 2013-02-24T08:17:30Z 86.20 2013-02-24T08:17:37Z 81.80 2013-02-24T08:17:43Z 79.90 2013-02-24T08:17:46Z 77.50 2013-02-24T08:17:51Z 77.50 2013-02-24T08:18:04Z 78.00 2013-02-24T08:18:12Z 78.00 2013-02-24T08:18:18Z 77.50 2013-02-24T08:18:21Z 78.50 2013-02-24T08:18:33Z 78.00 2013-02-24T08:18:38Z 79.00 2013-02-24T08:18:45Z 79.40 2013-02-24T08:18:49Z 79.40 2013-02-24T08:18:52Z 79.90 2013-02-24T08:18:54Z 82.30 2013-02-24T08:19:08Z 82.30 2013-02-24T08:19:10Z 83.80 2013-02-24T08:19:13Z 84.20 2013-02-24T08:19:17Z 84.20 2013-02-24T08:19:18Z 86.20 2013-02-24T08:19:34Z 86.70 2013-02-24T08:19:50Z 86.70 2013-02-24T08:19:52Z 83.80 2013-02-24T08:20:04Z 82.80 2013-02-24T08:20:07Z 81.40 2013-02-24T08:20:12Z 79.40 2013-02-24T08:20:21Z 80.40 2013-02-24T08:20:28Z 80.90 2013-02-24T08:20:35Z 80.40 2013-02-24T08:20:44Z 80.40 2013-02-24T08:20:49Z 79.90 2013-02-24T08:21:01Z 79.40 2013-02-24T08:21:05Z 80.90 2013-02-24T08:21:17Z 81.40 2013-02-24T08:21:17Z 84.20 2013-02-24T08:21:31Z 87.60 2013-02-24T08:21:43Z 90.50 2013-02-24T08:21:57Z 93.90 2013-02-24T08:22:09Z 96.80 2013-02-24T08:22:23Z 99.60 2013-02-24T08:22:35Z 101.60 2013-02-24T08:22:46Z 103.00 2013-02-24T08:23:00Z 103.00 2013-02-24T08:23:12Z 105.90 2013-02-24T08:23:26Z 108.80 2013-02-24T08:23:40Z 110.70 2013-02-24T08:23:52Z 112.60 2013-02-24T08:24:04Z 115.00 2013-02-24T08:24:16Z 116.90 2013-02-24T08:24:29Z 116.90 2013-02-24T08:24:30Z 119.80 2013-02-24T08:24:44Z 121.70 2013-02-24T08:24:56Z 122.70 2013-02-24T08:25:10Z 124.60 2013-02-24T08:25:24Z 125.60 2013-02-24T08:25:36Z 127.50 2013-02-24T08:25:49Z 129.40 2013-02-24T08:26:03Z 130.40 2013-02-24T08:26:15Z 130.90 2013-02-24T08:26:20Z 131.40 2013-02-24T08:26:22Z 132.80 2013-02-24T08:26:32Z 134.20 2013-02-24T08:26:43Z 134.20 2013-02-24T08:26:43Z 134.70 2013-02-24T08:26:50Z 135.70 2013-02-24T08:27:00Z 136.20 2013-02-24T08:27:07Z 136.60 2013-02-24T08:27:12Z 138.10 2013-02-24T08:27:16Z 138.10 2013-02-24T08:27:19Z 139.10 2013-02-24T08:27:23Z 139.50 2013-02-24T08:27:28Z 141.00 2013-02-24T08:27:35Z 143.40 2013-02-24T08:27:47Z 145.30 2013-02-24T08:27:52Z 146.30 2013-02-24T08:27:58Z 147.20 2013-02-24T08:28:03Z 148.20 2013-02-24T08:28:08Z 149.10 2013-02-24T08:28:13Z 151.10 2013-02-24T08:28:27Z 151.50 2013-02-24T08:28:31Z 153.50 2013-02-24T08:28:45Z 154.40 2013-02-24T08:28:53Z 155.90 2013-02-24T08:29:04Z 159.20 2013-02-24T08:29:14Z 160.20 2013-02-24T08:29:16Z 161.20 2013-02-24T08:29:18Z 163.10 2013-02-24T08:29:25Z 165.00 2013-02-24T08:29:35Z 166.90 2013-02-24T08:29:40Z 166.90 2013-02-24T08:29:42Z 168.40 2013-02-24T08:29:49Z 169.30 2013-02-24T08:30:01Z 169.30 2013-02-24T08:30:03Z 171.20 2013-02-24T08:30:13Z 174.10 2013-02-24T08:30:29Z 175.10 2013-02-24T08:30:36Z 176.50 2013-02-24T08:30:52Z 178.90 2013-02-24T08:31:07Z 180.40 2013-02-24T08:31:16Z 182.30 2013-02-24T08:31:25Z 184.70 2013-02-24T08:31:39Z 186.60 2013-02-24T08:31:51Z 188.60 2013-02-24T08:32:05Z 189.00 2013-02-24T08:32:05Z 190.50 2013-02-24T08:32:15Z 191.40 2013-02-24T08:32:22Z 192.90 2013-02-24T08:32:31Z 195.30 2013-02-24T08:32:40Z 195.80 2013-02-24T08:32:43Z 196.70 2013-02-24T08:32:54Z 199.10 2013-02-24T08:33:09Z 200.60 2013-02-24T08:33:20Z 201.50 2013-02-24T08:33:27Z 202.00 2013-02-24T08:33:34Z 203.00 2013-02-24T08:33:39Z 203.90 2013-02-24T08:33:46Z 204.40 2013-02-24T08:33:51Z 205.90 2013-02-24T08:33:56Z 208.30 2013-02-24T08:34:07Z 209.20 2013-02-24T08:34:10Z 212.60 2013-02-24T08:34:21Z 212.60 2013-02-24T08:34:21Z 213.10 2013-02-24T08:34:24Z 214.50 2013-02-24T08:34:33Z 216.40 2013-02-24T08:34:45Z 218.40 2013-02-24T08:34:59Z 220.80 2013-02-24T08:35:06Z 224.10 2013-02-24T08:35:15Z 225.60 2013-02-24T08:35:22Z 228.40 2013-02-24T08:35:32Z 231.80 2013-02-24T08:35:41Z 232.30 2013-02-24T08:35:53Z 234.70 2013-02-24T08:36:07Z 236.10 2013-02-24T08:36:12Z 237.60 2013-02-24T08:36:17Z 239.00 2013-02-24T08:36:21Z 240.50 2013-02-24T08:36:28Z 241.90 2013-02-24T08:36:42Z 242.40 2013-02-24T08:36:47Z 242.90 2013-02-24T08:36:52Z 244.30 2013-02-24T08:36:56Z 245.80 2013-02-24T08:37:11Z 246.20 2013-02-24T08:37:25Z 245.80 2013-02-24T08:37:31Z 244.80 2013-02-24T08:37:34Z 242.90 2013-02-24T08:37:38Z 241.90 2013-02-24T08:37:39Z 238.50 2013-02-24T08:37:43Z 231.30 2013-02-24T08:37:48Z 228.00 2013-02-24T08:37:53Z 227.50 2013-02-24T08:37:55Z 226.10 2013-02-24T08:37:57Z 224.60 2013-02-24T08:38:00Z 221.20 2013-02-24T08:38:04Z 220.30 2013-02-24T08:38:07Z 222.70 2013-02-24T08:38:11Z 224.10 2013-02-24T08:38:12Z 226.50 2013-02-24T08:38:19Z 228.40 2013-02-24T08:38:30Z 230.90 2013-02-24T08:38:42Z 231.30 2013-02-24T08:38:47Z 234.70 2013-02-24T08:39:01Z 235.70 2013-02-24T08:39:06Z 238.10 2013-02-24T08:39:22Z 240.50 2013-02-24T08:39:36Z 242.40 2013-02-24T08:39:45Z 243.80 2013-02-24T08:39:59Z 245.30 2013-02-24T08:40:09Z 246.70 2013-02-24T08:40:23Z 248.20 2013-02-24T08:40:37Z 248.20 2013-02-24T08:40:46Z 248.60 2013-02-24T08:40:51Z 250.60 2013-02-24T08:41:05Z 250.10 2013-02-24T08:41:10Z 251.00 2013-02-24T08:41:15Z 251.00 2013-02-24T08:41:17Z 253.00 2013-02-24T08:41:31Z 253.90 2013-02-24T08:41:42Z 254.90 2013-02-24T08:41:54Z 257.30 2013-02-24T08:42:04Z 257.30 2013-02-24T08:42:04Z 259.20 2013-02-24T08:42:11Z 259.70 2013-02-24T08:42:18Z 261.60 2013-02-24T08:42:30Z 263.10 2013-02-24T08:42:41Z 263.50 2013-02-24T08:42:44Z 262.60 2013-02-24T08:42:58Z 262.60 2013-02-24T08:44:04Z 262.60 2013-02-24T08:44:15Z 262.60 2013-02-24T08:44:29Z 262.60 2013-02-24T08:44:43Z 262.60 2013-02-24T08:44:55Z 262.60 2013-02-24T08:44:58Z 262.60 2013-02-24T08:45:02Z 263.10 2013-02-24T08:45:05Z 263.10 2013-02-24T08:45:18Z 263.10 2013-02-24T08:45:37Z 262.60 2013-02-24T08:46:01Z 262.60 2013-02-24T08:46:06Z 262.10 2013-02-24T08:46:20Z 261.10 2013-02-24T08:46:31Z 259.70 2013-02-24T08:46:43Z 258.70 2013-02-24T08:46:52Z 257.80 2013-02-24T08:46:55Z 258.20 2013-02-24T08:46:55Z 257.80 2013-02-24T08:46:57Z 256.30 2013-02-24T08:47:04Z 256.30 2013-02-24T08:47:04Z 253.90 2013-02-24T08:47:11Z 253.00 2013-02-24T08:47:14Z 253.00 2013-02-24T08:47:14Z 253.00 2013-02-24T08:47:16Z 252.00 2013-02-24T08:47:16Z 252.00 2013-02-24T08:47:18Z 251.50 2013-02-24T08:47:18Z 251.50 2013-02-24T08:47:19Z 251.50 2013-02-24T08:47:21Z 251.00 2013-02-24T08:47:23Z 251.00 2013-02-24T08:47:25Z 251.00 2013-02-24T08:47:26Z 251.00 2013-02-24T08:47:28Z 251.50 2013-02-24T08:47:28Z 250.10 2013-02-24T08:47:35Z 249.60 2013-02-24T08:47:37Z 249.60 2013-02-24T08:47:37Z 249.10 2013-02-24T08:47:39Z 248.20 2013-02-24T08:47:40Z 248.20 2013-02-24T08:47:42Z 248.60 2013-02-24T08:47:46Z 249.10 2013-02-24T08:47:47Z 249.10 2013-02-24T08:47:47Z 252.50 2013-02-24T08:47:53Z 252.50 2013-02-24T08:47:54Z 253.90 2013-02-24T08:48:03Z 250.60 2013-02-24T08:48:12Z 249.60 2013-02-24T08:48:15Z 246.70 2013-02-24T08:48:17Z 244.80 2013-02-24T08:48:20Z 244.30 2013-02-24T08:48:22Z 244.30 2013-02-24T08:48:22Z 243.80 2013-02-24T08:48:24Z 243.80 2013-02-24T08:48:26Z 242.90 2013-02-24T08:48:29Z 242.90 2013-02-24T08:48:34Z 244.30 2013-02-24T08:48:45Z 245.30 2013-02-24T08:48:57Z 246.70 2013-02-24T08:49:11Z 246.70 2013-02-24T08:49:14Z 247.20 2013-02-24T08:49:18Z 248.20 2013-02-24T08:49:35Z 248.20 2013-02-24T08:49:37Z 247.70 2013-02-24T08:49:39Z 247.70 2013-02-24T08:49:46Z 248.20 2013-02-24T08:49:49Z 248.20 2013-02-24T08:50:01Z 249.60 2013-02-24T08:50:05Z 248.60 2013-02-24T08:50:17Z 248.60 2013-02-24T08:50:29Z 249.60 2013-02-24T08:50:40Z 249.10 2013-02-24T08:50:52Z 250.10 2013-02-24T08:51:06Z 252.50 2013-02-24T08:51:20Z 253.90 2013-02-24T08:51:34Z 253.40 2013-02-24T08:51:48Z 254.90 2013-02-24T08:52:05Z 256.80 2013-02-24T08:52:19Z 257.80 2013-02-24T08:52:31Z 257.80 2013-02-24T08:52:36Z 258.20 2013-02-24T08:52:40Z 259.20 2013-02-24T08:52:54Z 261.10 2013-02-24T08:53:13Z 262.60 2013-02-24T08:53:29Z 264.50 2013-02-24T08:53:46Z 265.90 2013-02-24T08:54:02Z 267.90 2013-02-24T08:54:19Z 268.80 2013-02-24T08:54:30Z 268.80 2013-02-24T08:54:42Z 268.40 2013-02-24T08:54:56Z 265.50 2013-02-24T08:55:01Z 261.10 2013-02-24T08:55:06Z 260.20 2013-02-24T08:55:08Z 257.30 2013-02-24T08:55:15Z 256.30 2013-02-24T08:55:17Z 256.30 2013-02-24T08:55:22Z 256.80 2013-02-24T08:55:24Z 256.80 2013-02-24T08:55:32Z 255.90 2013-02-24T08:55:38Z 256.30 2013-02-24T08:55:41Z 257.80 2013-02-24T08:55:46Z 257.80 2013-02-24T08:55:59Z 258.20 2013-02-24T08:56:02Z 259.20 2013-02-24T08:56:04Z 260.20 2013-02-24T08:56:18Z 261.60 2013-02-24T08:56:28Z 258.70 2013-02-24T08:56:32Z 259.70 2013-02-24T08:56:47Z 262.10 2013-02-24T08:57:03Z 263.50 2013-02-24T08:57:17Z 264.00 2013-02-24T08:57:27Z 265.00 2013-02-24T08:57:41Z 266.40 2013-02-24T08:57:54Z 269.30 2013-02-24T08:58:06Z 271.20 2013-02-24T08:58:16Z 272.20 2013-02-24T08:58:23Z 272.70 2013-02-24T08:58:27Z 273.60 2013-02-24T08:58:30Z 274.60 2013-02-24T08:58:39Z 275.10 2013-02-24T08:58:49Z 277.50 2013-02-24T08:59:01Z 278.90 2013-02-24T08:59:14Z 279.40 2013-02-24T08:59:17Z 279.90 2013-02-24T08:59:22Z 280.40 2013-02-24T08:59:28Z 280.80 2013-02-24T08:59:40Z 281.80 2013-02-24T08:59:48Z 283.20 2013-02-24T09:00:01Z 284.20 2013-02-24T09:00:15Z 284.20 2013-02-24T09:00:16Z 284.70 2013-02-24T09:00:22Z 285.20 2013-02-24T09:00:23Z 285.60 2013-02-24T09:00:30Z 287.10 2013-02-24T09:00:42Z 288.00 2013-02-24T09:00:53Z 288.50 2013-02-24T09:00:58Z 290.00 2013-02-24T09:01:10Z 290.90 2013-02-24T09:01:17Z 291.40 2013-02-24T09:01:24Z 291.90 2013-02-24T09:01:26Z 292.40 2013-02-24T09:01:31Z 292.90 2013-02-24T09:01:36Z 294.30 2013-02-24T09:01:50Z 294.80 2013-02-24T09:02:01Z 296.20 2013-02-24T09:02:13Z 296.70 2013-02-24T09:02:25Z 297.70 2013-02-24T09:02:34Z 299.10 2013-02-24T09:02:46Z 300.10 2013-02-24T09:02:58Z 300.50 2013-02-24T09:03:02Z 301.50 2013-02-24T09:03:16Z 303.00 2013-02-24T09:03:33Z 303.40 2013-02-24T09:03:45Z 305.40 2013-02-24T09:03:59Z 305.80 2013-02-24T09:04:10Z 307.80 2013-02-24T09:04:22Z 309.20 2013-02-24T09:04:36Z 311.10 2013-02-24T09:04:50Z 312.60 2013-02-24T09:05:06Z 313.50 2013-02-24T09:05:18Z 315.50 2013-02-24T09:05:33Z 316.90 2013-02-24T09:05:44Z 318.30 2013-02-24T09:05:58Z 320.30 2013-02-24T09:06:12Z 322.20 2013-02-24T09:06:24Z 324.10 2013-02-24T09:06:33Z 323.60 2013-02-24T09:06:45Z 324.10 2013-02-24T09:06:57Z 323.60 2013-02-24T09:07:09Z 324.10 2013-02-24T09:07:21Z 325.10 2013-02-24T09:07:34Z 325.50 2013-02-24T09:07:51Z 325.50 2013-02-24T09:08:07Z 325.50 2013-02-24T09:08:22Z 326.00 2013-02-24T09:08:35Z 325.50 2013-02-24T09:08:42Z 325.50 2013-02-24T09:08:55Z 326.00 2013-02-24T09:08:59Z 327.00 2013-02-24T09:09:06Z 328.40 2013-02-24T09:09:13Z 328.90 2013-02-24T09:09:18Z 331.30 2013-02-24T09:09:34Z 332.30 2013-02-24T09:09:42Z 332.80 2013-02-24T09:09:46Z 333.70 2013-02-24T09:09:58Z 334.20 2013-02-24T09:10:00Z 334.70 2013-02-24T09:10:05Z 334.70 2013-02-24T09:10:07Z 335.20 2013-02-24T09:10:14Z 336.10 2013-02-24T09:10:28Z 337.10 2013-02-24T09:10:40Z 339.00 2013-02-24T09:10:52Z 339.50 2013-02-24T09:10:56Z 340.40 2013-02-24T09:11:11Z 341.90 2013-02-24T09:11:25Z 343.80 2013-02-24T09:11:39Z 344.80 2013-02-24T09:11:41Z 345.70 2013-02-24T09:11:48Z 347.20 2013-02-24T09:11:58Z 347.20 2013-02-24T09:12:07Z 346.70 2013-02-24T09:12:23Z 347.20 2013-02-24T09:12:35Z 347.20 2013-02-24T09:12:49Z 347.60 2013-02-24T09:13:01Z 347.20 2013-02-24T09:13:20Z 347.20 2013-02-24T09:13:25Z 347.60 2013-02-24T09:13:31Z 347.60 2013-02-24T09:13:38Z 347.60 2013-02-24T09:13:41Z 348.10 2013-02-24T09:13:43Z 348.60 2013-02-24T09:13:55Z 349.10 2013-02-24T09:14:04Z 348.60 2013-02-24T09:14:11Z 346.70 2013-02-24T09:14:16Z 343.80 2013-02-24T09:14:21Z 343.80 2013-02-24T09:14:23Z 343.30 2013-02-24T09:14:32Z 343.80 2013-02-24T09:14:42Z 344.30 2013-02-24T09:14:47Z 344.30 2013-02-24T09:14:56Z 345.70 2013-02-24T09:15:08Z 347.20 2013-02-24T09:15:19Z 348.10 2013-02-24T09:15:26Z 350.10 2013-02-24T09:15:40Z 351.00 2013-02-24T09:15:52Z 352.00 2013-02-24T09:16:02Z 353.90 2013-02-24T09:16:14Z 354.40 2013-02-24T09:16:18Z 356.30 2013-02-24T09:16:32Z 358.70 2013-02-24T09:16:44Z 361.10 2013-02-24T09:16:56Z 363.00 2013-02-24T09:17:08Z 363.50 2013-02-24T09:17:10Z 365.90 2013-02-24T09:17:22Z 368.80 2013-02-24T09:17:33Z 370.20 2013-02-24T09:17:40Z 369.80 2013-02-24T09:17:47Z 370.70 2013-02-24T09:17:54Z 372.60 2013-02-24T09:18:06Z 373.10 2013-02-24T09:18:09Z 374.60 2013-02-24T09:18:15Z 375.50 2013-02-24T09:18:16Z 376.00 2013-02-24T09:18:20Z 377.00 2013-02-24T09:18:25Z 378.90 2013-02-24T09:18:30Z 381.80 2013-02-24T09:18:37Z 382.70 2013-02-24T09:18:41Z 383.70 2013-02-24T09:18:44Z 387.10 2013-02-24T09:18:55Z 389.00 2013-02-24T09:18:58Z 392.80 2013-02-24T09:19:10Z 396.20 2013-02-24T09:19:21Z 396.70 2013-02-24T09:19:26Z 397.60 2013-02-24T09:19:31Z 399.60 2013-02-24T09:19:42Z 400.00 2013-02-24T09:19:45Z 402.50 2013-02-24T09:19:59Z 402.90 2013-02-24T09:20:04Z 406.30 2013-02-24T09:20:17Z 407.30 2013-02-24T09:20:20Z 410.60 2013-02-24T09:20:34Z 412.10 2013-02-24T09:20:41Z 412.10 2013-02-24T09:20:48Z 412.10 2013-02-24T09:20:51Z 412.10 2013-02-24T09:20:58Z 412.50 2013-02-24T09:21:02Z 412.10 2013-02-24T09:21:07Z 414.00 2013-02-24T09:21:17Z 415.90 2013-02-24T09:21:23Z 418.80 2013-02-24T09:21:33Z 418.80 2013-02-24T09:21:35Z 419.30 2013-02-24T09:21:37Z 419.80 2013-02-24T09:21:40Z 420.70 2013-02-24T09:21:51Z 420.20 2013-02-24T09:21:52Z 422.20 2013-02-24T09:21:54Z 421.20 2013-02-24T09:21:59Z 421.20 2013-02-24T09:22:01Z 421.70 2013-02-24T09:22:06Z 422.20 2013-02-24T09:22:08Z 425.00 2013-02-24T09:22:17Z 427.00 2013-02-24T09:22:22Z 430.30 2013-02-24T09:22:32Z 430.80 2013-02-24T09:22:46Z 431.30 2013-02-24T09:22:48Z 431.30 2013-02-24T09:22:59Z 431.30 2013-02-24T09:23:05Z 431.30 2013-02-24T09:23:14Z 431.30 2013-02-24T09:23:25Z 431.30 2013-02-24T09:23:35Z 430.80 2013-02-24T09:23:40Z 430.80 2013-02-24T09:23:44Z 431.30 2013-02-24T09:23:51Z 431.30 2013-02-24T09:23:58Z 430.80 2013-02-24T09:24:05Z 430.30 2013-02-24T09:24:12Z 431.80 2013-02-24T09:24:26Z 433.70 2013-02-24T09:24:34Z 435.60 2013-02-24T09:24:47Z 435.60 2013-02-24T09:25:02Z 435.60 2013-02-24T09:25:34Z 434.60 2013-02-24T09:25:44Z 433.20 2013-02-24T09:25:49Z 430.30 2013-02-24T09:25:53Z 430.30 2013-02-24T09:26:00Z 429.90 2013-02-24T09:26:12Z 430.30 2013-02-24T09:26:24Z 430.30 2013-02-24T09:26:52Z 429.90 2013-02-24T09:27:06Z 429.40 2013-02-24T09:28:16Z 429.40 2013-02-24T09:28:49Z 429.40 2013-02-24T09:29:37Z 429.40 2013-02-24T09:30:09Z 429.40 2013-02-24T09:30:59Z 428.90 2013-02-24T09:31:46Z 428.40 2013-02-24T09:32:00Z 429.40 2013-02-24T09:32:07Z 429.40 2013-02-24T09:32:14Z 428.90 2013-02-24T09:32:18Z 429.90 2013-02-24T09:32:30Z 430.80 2013-02-24T09:32:33Z 433.20 2013-02-24T09:32:37Z 434.60 2013-02-24T09:32:44Z 436.10 2013-02-24T09:32:51Z 436.10 2013-02-24T09:32:54Z 432.70 2013-02-24T09:32:58Z 432.20 2013-02-24T09:33:01Z 436.10 2013-02-24T09:33:10Z 439.00 2013-02-24T09:33:17Z 441.90 2013-02-24T09:33:27Z 441.40 2013-02-24T09:33:38Z 439.90 2013-02-24T09:33:43Z 440.90 2013-02-24T09:33:57Z 441.90 2013-02-24T09:34:09Z 442.30 2013-02-24T09:34:21Z 441.40 2013-02-24T09:34:35Z 442.30 2013-02-24T09:34:47Z 443.80 2013-02-24T09:35:00Z 445.20 2013-02-24T09:35:10Z 445.70 2013-02-24T09:35:21Z 445.70 2013-02-24T09:35:45Z 445.70 2013-02-24T09:36:18Z 445.70 2013-02-24T09:36:51Z 445.70 2013-02-24T09:37:14Z 445.20 2013-02-24T09:37:26Z 445.20 2013-02-24T09:38:11Z 444.80 2013-02-24T09:38:53Z 444.80 2013-02-24T09:39:49Z 445.20 2013-02-24T09:40:08Z 444.80 2013-02-24T09:40:59Z 444.80 2013-02-24T09:41:23Z 444.30 2013-02-24T09:42:05Z 444.80 2013-02-24T09:42:34Z 444.80 2013-02-24T09:42:57Z 443.80 2013-02-24T09:43:25Z 443.80 2013-02-24T09:43:51Z 443.80 2013-02-24T09:44:14Z 443.30 2013-02-24T09:44:45Z 443.30 2013-02-24T09:45:11Z 442.80 2013-02-24T09:45:34Z 442.80 2013-02-24T09:46:45Z 443.30 2013-02-24T09:46:57Z 443.30 2013-02-24T09:47:01Z 442.80 2013-02-24T09:47:06Z 441.90 2013-02-24T09:47:13Z 443.30 2013-02-24T09:47:25Z 445.20 2013-02-24T09:47:32Z 444.80 2013-02-24T09:47:39Z 446.20 2013-02-24T09:47:50Z 447.10 2013-02-24T09:47:51Z 446.20 2013-02-24T09:48:00Z 446.70 2013-02-24T09:48:04Z 444.30 2013-02-24T09:48:07Z 444.30 2013-02-24T09:48:12Z 442.30 2013-02-24T09:48:16Z 442.30 2013-02-24T09:48:26Z 442.30 2013-02-24T09:48:26Z 442.30 2013-02-24T09:48:30Z 442.30 2013-02-24T09:48:40Z 442.30 2013-02-24T09:48:44Z 442.30 2013-02-24T09:48:56Z 444.30 2013-02-24T09:49:10Z 446.20 2013-02-24T09:49:22Z 446.70 2013-02-24T09:49:24Z 447.10 2013-02-24T09:49:29Z 448.60 2013-02-24T09:49:34Z 448.60 2013-02-24T09:49:36Z 449.50 2013-02-24T09:49:48Z 451.50 2013-02-24T09:49:57Z 454.80 2013-02-24T09:50:06Z 453.90 2013-02-24T09:50:07Z 454.40 2013-02-24T09:50:19Z 454.80 2013-02-24T09:50:26Z 454.40 2013-02-24T09:50:30Z 452.90 2013-02-24T09:50:40Z 452.90 2013-02-24T09:50:44Z 453.40 2013-02-24T09:50:47Z 454.40 2013-02-24T09:50:49Z 455.30 2013-02-24T09:50:58Z 455.30 2013-02-24T09:51:01Z 454.80 2013-02-24T09:51:03Z 456.30 2013-02-24T09:51:12Z 457.20 2013-02-24T09:51:22Z 459.20 2013-02-24T09:51:34Z 459.60 2013-02-24T09:51:45Z 459.20 2013-02-24T09:51:52Z 458.70 2013-02-24T09:51:57Z 458.20 2013-02-24T09:52:07Z 458.70 2013-02-24T09:52:11Z 462.50 2013-02-24T09:52:18Z 461.60 2013-02-24T09:52:23Z 461.10 2013-02-24T09:52:32Z 462.50 2013-02-24T09:52:35Z 464.00 2013-02-24T09:52:39Z 465.40 2013-02-24T09:52:46Z 465.90 2013-02-24T09:52:49Z 465.40 2013-02-24T09:53:00Z 465.40 2013-02-24T09:53:03Z 463.00 2013-02-24T09:53:14Z 464.00 2013-02-24T09:53:22Z 464.00 2013-02-24T09:53:26Z 464.90 2013-02-24T09:53:33Z 466.40 2013-02-24T09:53:43Z 464.90 2013-02-24T09:53:52Z 463.50 2013-02-24T09:54:01Z 461.10 2013-02-24T09:54:11Z 458.70 2013-02-24T09:54:15Z 456.80 2013-02-24T09:54:22Z 456.30 2013-02-24T09:54:23Z 453.40 2013-02-24T09:54:27Z 453.90 2013-02-24T09:54:32Z 451.00 2013-02-24T09:54:37Z 449.10 2013-02-24T09:54:41Z 447.10 2013-02-24T09:54:44Z 444.80 2013-02-24T09:54:48Z 444.30 2013-02-24T09:54:56Z 444.80 2013-02-24T09:55:05Z 444.80 2013-02-24T09:55:17Z 442.30 2013-02-24T09:55:21Z 441.90 2013-02-24T09:55:24Z 440.90 2013-02-24T09:55:33Z 439.50 2013-02-24T09:55:35Z 437.50 2013-02-24T09:55:42Z 438.00 2013-02-24T09:55:47Z 441.40 2013-02-24T09:55:56Z 444.30 2013-02-24T09:56:06Z 444.80 2013-02-24T09:56:18Z 446.20 2013-02-24T09:56:23Z 444.80 2013-02-24T09:56:27Z 444.30 2013-02-24T09:56:30Z 441.40 2013-02-24T09:56:36Z 437.50 2013-02-24T09:56:43Z 437.10 2013-02-24T09:56:46Z 438.00 2013-02-24T09:56:55Z 438.00 2013-02-24T09:56:58Z 435.60 2013-02-24T09:57:05Z 434.20 2013-02-24T09:57:09Z 433.20 2013-02-24T09:57:09Z 431.30 2013-02-24T09:57:14Z 428.90 2013-02-24T09:57:19Z 427.90 2013-02-24T09:57:24Z 426.50 2013-02-24T09:57:28Z 423.10 2013-02-24T09:57:35Z 422.20 2013-02-24T09:57:40Z 420.70 2013-02-24T09:57:45Z 419.80 2013-02-24T09:57:52Z 419.80 2013-02-24T09:57:54Z 418.30 2013-02-24T09:58:01Z 416.90 2013-02-24T09:58:06Z 416.40 2013-02-24T09:58:10Z 413.00 2013-02-24T09:58:13Z 413.50 2013-02-24T09:58:15Z 416.40 2013-02-24T09:58:22Z 419.30 2013-02-24T09:58:27Z 420.20 2013-02-24T09:58:32Z 423.60 2013-02-24T09:58:43Z 423.60 2013-02-24T09:58:46Z 426.50 2013-02-24T09:58:57Z 428.90 2013-02-24T09:59:00Z 429.90 2013-02-24T09:59:02Z 429.90 2013-02-24T09:59:14Z 428.90 2013-02-24T09:59:16Z 430.80 2013-02-24T09:59:25Z 430.80 2013-02-24T09:59:37Z 429.90 2013-02-24T09:59:37Z 432.70 2013-02-24T09:59:46Z 434.60 2013-02-24T09:59:54Z 436.10 2013-02-24T10:00:06Z 435.60 2013-02-24T10:00:08Z 433.20 2013-02-24T10:00:20Z 436.60 2013-02-24T10:00:26Z 438.00 2013-02-24T10:00:34Z 439.50 2013-02-24T10:00:45Z 439.00 2013-02-24T10:00:55Z 438.50 2013-02-24T10:01:02Z 439.00 2013-02-24T10:01:07Z 440.40 2013-02-24T10:01:18Z 440.40 2013-02-24T10:01:28Z 439.90 2013-02-24T10:01:30Z 440.40 2013-02-24T10:01:39Z 440.90 2013-02-24T10:01:44Z 443.30 2013-02-24T10:01:54Z 443.80 2013-02-24T10:02:01Z 443.30 2013-02-24T10:02:10Z 442.30 2013-02-24T10:02:14Z 441.90 2013-02-24T10:02:17Z 440.90 2013-02-24T10:02:19Z 441.90 2013-02-24T10:02:26Z 441.40 2013-02-24T10:02:28Z 439.00 2013-02-24T10:02:29Z 435.10 2013-02-24T10:02:35Z 433.20 2013-02-24T10:02:38Z 436.10 2013-02-24T10:02:45Z 437.10 2013-02-24T10:02:50Z 440.40 2013-02-24T10:03:04Z 441.90 2013-02-24T10:03:09Z 443.30 2013-02-24T10:03:16Z 445.70 2013-02-24T10:03:30Z 446.70 2013-02-24T10:03:44Z 448.60 2013-02-24T10:04:00Z 452.00 2013-02-24T10:04:12Z 449.10 2013-02-24T10:04:24Z 449.50 2013-02-24T10:04:35Z 450.00 2013-02-24T10:04:47Z 450.50 2013-02-24T10:04:59Z 450.50 2013-02-24T10:05:08Z 450.50 2013-02-24T10:05:20Z 450.50 2013-02-24T10:05:32Z 450.00 2013-02-24T10:05:46Z 450.50 2013-02-24T10:05:58Z 449.10 2013-02-24T10:06:09Z 450.00 2013-02-24T10:06:16Z 450.00 2013-02-24T10:06:19Z 449.50 2013-02-24T10:06:21Z 449.50 2013-02-24T10:06:28Z 449.10 2013-02-24T10:06:37Z 449.10 2013-02-24T10:06:40Z 449.10 2013-02-24T10:06:49Z 452.00 2013-02-24T10:06:56Z 453.40 2013-02-24T10:06:59Z 453.40 2013-02-24T10:07:01Z 454.40 2013-02-24T10:07:13Z 457.70 2013-02-24T10:07:22Z 458.20 2013-02-24T10:07:24Z 459.20 2013-02-24T10:07:29Z 461.10 2013-02-24T10:07:43Z 461.60 2013-02-24T10:07:46Z 463.00 2013-02-24T10:07:59Z 464.90 2013-02-24T10:08:11Z 468.30 2013-02-24T10:08:25Z 470.20 2013-02-24T10:08:37Z 470.70 2013-02-24T10:08:44Z 471.70 2013-02-24T10:08:56Z 473.10 2013-02-24T10:09:08Z 473.60 2013-02-24T10:09:17Z 474.50 2013-02-24T10:09:29Z 475.00 2013-02-24T10:09:41Z 475.00 2013-02-24T10:10:21Z 475.00 2013-02-24T10:11:50Z 475.00 2013-02-24T10:12:44Z 474.50 2013-02-24T10:13:14Z 474.50 2013-02-24T10:13:31Z 474.50 2013-02-24T10:13:54Z 474.10 2013-02-24T10:14:29Z 474.10 2013-02-24T10:15:04Z 473.60 2013-02-24T10:15:23Z 473.60 2013-02-24T10:15:47Z 474.10 2013-02-24T10:16:03Z 474.10 2013-02-24T10:16:08Z 475.00 2013-02-24T10:16:20Z 475.50 2013-02-24T10:16:34Z 477.00 2013-02-24T10:16:48Z 477.90 2013-02-24T10:17:00Z 479.40 2013-02-24T10:17:14Z 481.30 2013-02-24T10:17:26Z 484.20 2013-02-24T10:17:40Z 486.60 2013-02-24T10:17:54Z 487.50 2013-02-24T10:18:05Z 489.90 2013-02-24T10:18:17Z 491.90 2013-02-24T10:18:31Z 494.30 2013-02-24T10:18:41Z 495.20 2013-02-24T10:18:53Z 495.70 2013-02-24T10:19:34Z 499.10 2013-02-24T10:19:46Z 501.00 2013-02-24T10:20:00Z 503.40 2013-02-24T10:20:15Z 505.80 2013-02-24T10:20:31Z 508.20 2013-02-24T10:20:45Z 510.10 2013-02-24T10:20:59Z 512.00 2013-02-24T10:21:11Z 514.00 2013-02-24T10:21:25Z 515.90 2013-02-24T10:21:39Z 518.30 2013-02-24T10:21:55Z 520.70 2013-02-24T10:22:12Z 524.10 2013-02-24T10:22:28Z 527.40 2013-02-24T10:22:40Z 530.30 2013-02-24T10:22:50Z 533.20 2013-02-24T10:23:04Z 535.10 2013-02-24T10:23:20Z 538.00 2013-02-24T10:23:36Z 540.40 2013-02-24T10:23:50Z 542.30 2013-02-24T10:24:02Z 545.20 2013-02-24T10:24:16Z 548.10 2013-02-24T10:24:28Z 550.00 2013-02-24T10:24:42Z 551.90 2013-02-24T10:24:56Z 553.40 2013-02-24T10:25:12Z 555.80 2013-02-24T10:25:24Z 556.70 2013-02-24T10:25:38Z 558.70 2013-02-24T10:25:50Z 561.50 2013-02-24T10:26:07Z 563.00 2013-02-24T10:26:18Z 564.00 2013-02-24T10:26:32Z 564.90 2013-02-24T10:26:44Z 565.40 2013-02-24T10:26:58Z 564.00 2013-02-24T10:27:10Z 562.00 2013-02-24T10:27:22Z 561.50 2013-02-24T10:27:24Z 561.50 2013-02-24T10:27:26Z 560.60 2013-02-24T10:27:38Z 560.10 2013-02-24T10:27:48Z 559.60 2013-02-24T10:27:57Z 560.10 2013-02-24T10:28:04Z 559.60 2013-02-24T10:28:11Z 562.00 2013-02-24T10:28:23Z 562.50 2013-02-24T10:28:30Z 563.00 2013-02-24T10:28:35Z 564.40 2013-02-24T10:28:47Z 564.90 2013-02-24T10:29:00Z 565.90 2013-02-24T10:29:12Z 566.30 2013-02-24T10:29:19Z 567.80 2013-02-24T10:29:29Z 569.20 2013-02-24T10:29:41Z 570.20 2013-02-24T10:29:55Z 570.70 2013-02-24T10:30:01Z 570.70 2013-02-24T10:30:06Z 574.00 2013-02-24T10:30:18Z 576.50 2013-02-24T10:30:32Z 578.40 2013-02-24T10:30:44Z 578.80 2013-02-24T10:30:48Z 580.30 2013-02-24T10:31:02Z 581.70 2013-02-24T10:31:14Z 583.70 2013-02-24T10:31:24Z 585.60 2013-02-24T10:31:31Z 586.50 2013-02-24T10:31:35Z 589.40 2013-02-24T10:31:47Z 592.80 2013-02-24T10:32:01Z 596.20 2013-02-24T10:32:11Z 596.60 2013-02-24T10:32:13Z 601.00 2013-02-24T10:32:24Z 599.50 2013-02-24T10:32:27Z 601.90 2013-02-24T10:32:32Z 602.90 2013-02-24T10:32:39Z 603.80 2013-02-24T10:32:43Z 605.80 2013-02-24T10:32:57Z 606.20 2013-02-24T10:32:58Z 607.20 2013-02-24T10:33:09Z 607.20 2013-02-24T10:33:12Z 608.20 2013-02-24T10:33:23Z 610.10 2013-02-24T10:33:37Z 610.60 2013-02-24T10:33:45Z 613.50 2013-02-24T10:33:59Z 615.40 2013-02-24T10:34:12Z 618.30 2013-02-24T10:34:24Z 620.70 2013-02-24T10:34:36Z 621.60 2013-02-24T10:34:39Z 623.10 2013-02-24T10:34:43Z 624.50 2013-02-24T10:34:48Z 625.50 2013-02-24T10:34:53Z 627.90 2013-02-24T10:35:09Z 629.80 2013-02-24T10:35:21Z 631.70 2013-02-24T10:35:30Z 632.70 2013-02-24T10:35:35Z 633.70 2013-02-24T10:35:49Z 631.70 2013-02-24T10:36:01Z 630.80 2013-02-24T10:36:12Z 628.40 2013-02-24T10:36:22Z 627.40 2013-02-24T10:36:33Z 627.40 2013-02-24T10:36:34Z 627.40 2013-02-24T10:36:45Z 626.90 2013-02-24T10:37:53Z 626.90 2013-02-24T10:38:33Z 626.00 2013-02-24T10:39:13Z 626.00 2013-02-24T10:39:41Z 625.50 2013-02-24T10:39:53Z 625.50 2013-02-24T10:40:17Z 624.50 2013-02-24T10:40:36Z 624.00 2013-02-24T10:40:43Z 623.10 2013-02-24T10:40:56Z 621.60 2013-02-24T10:41:08Z 620.20 2013-02-24T10:41:22Z 618.80 2013-02-24T10:41:32Z 618.30 2013-02-24T10:41:36Z 615.90 2013-02-24T10:41:43Z 612.00 2013-02-24T10:41:48Z 610.10 2013-02-24T10:41:50Z 606.20 2013-02-24T10:41:55Z 605.80 2013-02-24T10:41:57Z 604.80 2013-02-24T10:41:58Z 603.80 2013-02-24T10:42:00Z 601.00 2013-02-24T10:42:05Z 597.60 2013-02-24T10:42:09Z 592.80 2013-02-24T10:42:14Z 590.40 2013-02-24T10:42:17Z 589.40 2013-02-24T10:42:19Z 586.10 2013-02-24T10:42:24Z 583.70 2013-02-24T10:42:33Z 582.70 2013-02-24T10:42:42Z 580.80 2013-02-24T10:42:52Z 580.30 2013-02-24T10:43:01Z 576.50 2013-02-24T10:43:06Z 572.60 2013-02-24T10:43:15Z 572.10 2013-02-24T10:43:17Z 569.20 2013-02-24T10:43:24Z 566.80 2013-02-24T10:43:27Z 565.40 2013-02-24T10:43:31Z 564.00 2013-02-24T10:43:32Z 564.90 2013-02-24T10:43:39Z 567.30 2013-02-24T10:43:52Z 567.80 2013-02-24T10:44:07Z 567.30 2013-02-24T10:44:11Z 564.40 2013-02-24T10:44:19Z 563.00 2013-02-24T10:44:23Z 562.00 2013-02-24T10:44:28Z 559.60 2013-02-24T10:44:30Z 558.20 2013-02-24T10:44:33Z 556.70 2013-02-24T10:44:35Z 555.30 2013-02-24T10:44:40Z 551.50 2013-02-24T10:44:44Z 548.60 2013-02-24T10:44:47Z 548.60 2013-02-24T10:44:49Z 546.70 2013-02-24T10:44:53Z 546.20 2013-02-24T10:44:54Z 544.70 2013-02-24T10:44:56Z 543.80 2013-02-24T10:44:58Z 542.80 2013-02-24T10:45:00Z 540.90 2013-02-24T10:45:03Z 540.90 2013-02-24T10:45:03Z 539.90 2013-02-24T10:45:05Z 539.40 2013-02-24T10:45:05Z 539.00 2013-02-24T10:45:06Z 538.00 2013-02-24T10:45:08Z 536.50 2013-02-24T10:45:10Z 536.10 2013-02-24T10:45:12Z 534.60 2013-02-24T10:45:15Z 534.20 2013-02-24T10:45:15Z 533.70 2013-02-24T10:45:17Z 532.70 2013-02-24T10:45:19Z 532.20 2013-02-24T10:45:19Z 528.90 2013-02-24T10:45:24Z 527.90 2013-02-24T10:45:26Z 527.40 2013-02-24T10:45:27Z 527.40 2013-02-24T10:45:29Z 526.50 2013-02-24T10:45:29Z 525.50 2013-02-24T10:45:31Z 524.50 2013-02-24T10:45:31Z 524.10 2013-02-24T10:45:33Z 524.10 2013-02-24T10:45:34Z 523.10 2013-02-24T10:45:34Z 523.10 2013-02-24T10:45:36Z 520.70 2013-02-24T10:45:38Z 519.20 2013-02-24T10:45:41Z 518.80 2013-02-24T10:45:41Z 518.80 2013-02-24T10:45:43Z 516.40 2013-02-24T10:45:45Z 514.90 2013-02-24T10:45:48Z 514.90 2013-02-24T10:45:50Z 514.40 2013-02-24T10:45:50Z 514.40 2013-02-24T10:45:52Z 514.40 2013-02-24T10:45:54Z 514.40 2013-02-24T10:46:02Z 513.50 2013-02-24T10:46:06Z 514.00 2013-02-24T10:46:16Z 514.00 2013-02-24T10:46:30Z 513.50 2013-02-24T10:46:32Z 513.00 2013-02-24T10:46:34Z 512.00 2013-02-24T10:46:41Z 512.00 2013-02-24T10:46:42Z 512.00 2013-02-24T10:46:44Z 512.50 2013-02-24T10:46:44Z 515.40 2013-02-24T10:46:56Z 518.30 2013-02-24T10:47:07Z 521.70 2013-02-24T10:47:17Z 521.70 2013-02-24T10:47:19Z 523.10 2013-02-24T10:47:22Z 524.10 2013-02-24T10:47:36Z 522.60 2013-02-24T10:47:48Z 523.60 2013-02-24T10:48:01Z 525.50 2013-02-24T10:48:16Z 525.50 2013-02-24T10:48:20Z 523.60 2013-02-24T10:48:25Z 523.10 2013-02-24T10:48:30Z 521.20 2013-02-24T10:48:37Z 521.20 2013-02-24T10:48:41Z 519.70 2013-02-24T10:48:51Z 519.20 2013-02-24T10:48:53Z 514.40 2013-02-24T10:49:00Z 511.10 2013-02-24T10:49:03Z 507.70 2013-02-24T10:49:07Z 506.30 2013-02-24T10:49:10Z 502.90 2013-02-24T10:49:21Z 502.40 2013-02-24T10:49:23Z 500.50 2013-02-24T10:49:30Z 500.50 2013-02-24T10:49:33Z 499.50 2013-02-24T10:49:36Z 499.50 2013-02-24T10:49:40Z 499.10 2013-02-24T10:49:42Z 499.10 2013-02-24T10:49:45Z 499.50 2013-02-24T10:49:54Z 496.20 2013-02-24T10:49:57Z 494.30 2013-02-24T10:49:59Z 491.90 2013-02-24T10:50:03Z 487.50 2013-02-24T10:50:10Z 487.00 2013-02-24T10:50:11Z 487.00 2013-02-24T10:50:18Z 488.50 2013-02-24T10:50:25Z 488.00 2013-02-24T10:50:27Z 488.00 2013-02-24T10:50:29Z 489.00 2013-02-24T10:50:36Z 489.00 2013-02-24T10:50:39Z 489.00 2013-02-24T10:50:51Z 489.00 2013-02-24T10:50:55Z 490.40 2013-02-24T10:51:11Z 491.40 2013-02-24T10:51:24Z 491.40 2013-02-24T10:51:37Z 491.90 2013-02-24T10:51:49Z 491.90 2013-02-24T10:51:56Z 491.90 2013-02-24T10:51:58Z 491.90 2013-02-24T10:51:59Z 491.90 2013-02-24T10:51:59Z 491.90 2013-02-24T10:52:01Z 491.90 2013-02-24T10:52:01Z 491.90 2013-02-24T10:52:03Z 490.90 2013-02-24T10:52:03Z 490.90 2013-02-24T10:52:05Z 490.90 2013-02-24T10:52:06Z 490.40 2013-02-24T10:52:10Z 489.90 2013-02-24T10:52:10Z 489.90 2013-02-24T10:52:11Z 490.40 2013-02-24T10:52:13Z 490.40 2013-02-24T10:52:13Z 490.40 2013-02-24T10:52:15Z 490.40 2013-02-24T10:52:17Z 490.90 2013-02-24T10:52:17Z 490.90 2013-02-24T10:52:18Z 494.30 2013-02-24T10:52:25Z 494.70 2013-02-24T10:52:27Z 498.10 2013-02-24T10:52:32Z 497.10 2013-02-24T10:52:34Z 500.50 2013-02-24T10:52:41Z 501.00 2013-02-24T10:52:43Z 504.40 2013-02-24T10:52:53Z 505.80 2013-02-24T10:53:02Z 508.70 2013-02-24T10:53:16Z 512.00 2013-02-24T10:53:28Z 513.50 2013-02-24T10:53:37Z 513.50 2013-02-24T10:53:49Z 514.00 2013-02-24T10:53:58Z 513.00 2013-02-24T10:54:01Z 512.50 2013-02-24T10:54:01Z 512.00 2013-02-24T10:54:03Z 510.60 2013-02-24T10:54:05Z 513.00 2013-02-24T10:54:10Z 512.50 2013-02-24T10:54:13Z 511.60 2013-02-24T10:54:15Z 511.10 2013-02-24T10:54:15Z 509.60 2013-02-24T10:54:19Z 509.20 2013-02-24T10:54:19Z 508.70 2013-02-24T10:54:22Z 508.20 2013-02-24T10:54:22Z 507.70 2013-02-24T10:54:24Z 507.20 2013-02-24T10:54:24Z 506.80 2013-02-24T10:54:26Z 506.30 2013-02-24T10:54:26Z 506.30 2013-02-24T10:54:27Z 505.80 2013-02-24T10:54:29Z 505.80 2013-02-24T10:54:29Z 505.30 2013-02-24T10:54:31Z 505.30 2013-02-24T10:54:31Z 505.30 2013-02-24T10:54:33Z 506.30 2013-02-24T10:54:34Z 504.40 2013-02-24T10:54:36Z 503.40 2013-02-24T10:54:38Z 503.40 2013-02-24T10:54:38Z 502.90 2013-02-24T10:54:40Z 502.90 2013-02-24T10:54:41Z 502.40 2013-02-24T10:54:41Z 501.50 2013-02-24T10:54:43Z 500.50 2013-02-24T10:54:43Z 500.00 2013-02-24T10:54:45Z 499.10 2013-02-24T10:54:45Z 498.10 2013-02-24T10:54:47Z 497.10 2013-02-24T10:54:48Z 496.70 2013-02-24T10:54:48Z 495.70 2013-02-24T10:54:50Z 495.20 2013-02-24T10:54:50Z 493.30 2013-02-24T10:54:54Z 492.30 2013-02-24T10:54:57Z 491.40 2013-02-24T10:54:57Z 490.90 2013-02-24T10:54:59Z 490.40 2013-02-24T10:54:59Z 489.90 2013-02-24T10:55:00Z 489.50 2013-02-24T10:55:02Z 489.50 2013-02-24T10:55:02Z 489.00 2013-02-24T10:55:04Z 489.50 2013-02-24T10:55:04Z 489.50 2013-02-24T10:55:06Z 489.50 2013-02-24T10:55:06Z 492.80 2013-02-24T10:55:16Z 493.80 2013-02-24T10:55:16Z 494.30 2013-02-24T10:55:18Z 494.70 2013-02-24T10:55:18Z 495.70 2013-02-24T10:55:20Z 495.70 2013-02-24T10:55:21Z 496.20 2013-02-24T10:55:21Z 496.70 2013-02-24T10:55:23Z 497.10 2013-02-24T10:55:23Z 497.10 2013-02-24T10:55:25Z 497.60 2013-02-24T10:55:28Z 498.10 2013-02-24T10:55:28Z 498.10 2013-02-24T10:55:30Z 497.10 2013-02-24T10:55:30Z 496.70 2013-02-24T10:55:32Z 495.70 2013-02-24T10:55:32Z 494.70 2013-02-24T10:55:35Z 494.30 2013-02-24T10:55:35Z 490.40 2013-02-24T10:55:41Z 489.50 2013-02-24T10:55:42Z 488.50 2013-02-24T10:55:44Z 488.50 2013-02-24T10:55:44Z 488.00 2013-02-24T10:55:46Z 488.00 2013-02-24T10:55:46Z 488.00 2013-02-24T10:55:48Z 487.50 2013-02-24T10:55:49Z 487.50 2013-02-24T10:55:49Z 487.50 2013-02-24T10:55:51Z 487.50 2013-02-24T10:55:53Z 487.00 2013-02-24T10:55:53Z 486.60 2013-02-24T10:55:54Z 486.10 2013-02-24T10:55:56Z 485.60 2013-02-24T10:55:56Z 485.10 2013-02-24T10:55:58Z 484.60 2013-02-24T10:55:58Z 484.20 2013-02-24T10:56:00Z 483.70 2013-02-24T10:56:00Z 481.30 2013-02-24T10:56:03Z 480.30 2013-02-24T10:56:05Z 479.80 2013-02-24T10:56:05Z 479.40 2013-02-24T10:56:07Z 478.90 2013-02-24T10:56:07Z 478.40 2013-02-24T10:56:08Z 477.90 2013-02-24T10:56:10Z 476.00 2013-02-24T10:56:12Z 475.00 2013-02-24T10:56:14Z 474.10 2013-02-24T10:56:14Z 471.20 2013-02-24T10:56:19Z 471.20 2013-02-24T10:56:19Z 470.20 2013-02-24T10:56:21Z 469.70 2013-02-24T10:56:22Z 468.80 2013-02-24T10:56:22Z 467.80 2013-02-24T10:56:24Z 467.30 2013-02-24T10:56:24Z 466.40 2013-02-24T10:56:26Z 466.40 2013-02-24T10:56:26Z 466.40 2013-02-24T10:56:28Z 465.90 2013-02-24T10:56:29Z 464.90 2013-02-24T10:56:31Z 464.90 2013-02-24T10:56:33Z 464.90 2013-02-24T10:56:33Z 466.40 2013-02-24T10:56:35Z 464.50 2013-02-24T10:56:36Z 464.50 2013-02-24T10:56:36Z 464.00 2013-02-24T10:56:38Z 464.00 2013-02-24T10:56:38Z 464.00 2013-02-24T10:56:40Z 463.00 2013-02-24T10:56:40Z 463.00 2013-02-24T10:56:43Z 463.00 2013-02-24T10:56:43Z 462.00 2013-02-24T10:56:45Z 462.00 2013-02-24T10:56:45Z 462.00 2013-02-24T10:56:47Z 458.20 2013-02-24T10:56:52Z 456.80 2013-02-24T10:56:55Z 456.80 2013-02-24T10:56:57Z 456.30 2013-02-24T10:56:57Z 455.80 2013-02-24T10:56:59Z 455.30 2013-02-24T10:56:59Z 454.40 2013-02-24T10:57:01Z 454.40 2013-02-24T10:57:01Z 453.40 2013-02-24T10:57:02Z 453.40 2013-02-24T10:57:04Z 452.40 2013-02-24T10:57:04Z 451.50 2013-02-24T10:57:06Z 451.00 2013-02-24T10:57:06Z 451.00 2013-02-24T10:57:08Z 450.50 2013-02-24T10:57:09Z 450.00 2013-02-24T10:57:09Z 449.50 2013-02-24T10:57:11Z 449.10 2013-02-24T10:57:11Z 449.10 2013-02-24T10:57:13Z 448.10 2013-02-24T10:57:13Z 447.60 2013-02-24T10:57:15Z 444.80 2013-02-24T10:57:20Z 441.40 2013-02-24T10:57:23Z 438.00 2013-02-24T10:57:27Z 434.60 2013-02-24T10:57:32Z 434.60 2013-02-24T10:57:34Z 434.60 2013-02-24T10:57:34Z 434.60 2013-02-24T10:57:36Z 434.60 2013-02-24T10:57:44Z 433.20 2013-02-24T10:57:49Z 432.20 2013-02-24T10:57:51Z 427.40 2013-02-24T10:57:55Z 426.50 2013-02-24T10:57:56Z 425.50 2013-02-24T10:57:58Z 426.50 2013-02-24T10:58:00Z 428.40 2013-02-24T10:58:05Z 428.90 2013-02-24T10:58:05Z 430.80 2013-02-24T10:58:10Z 431.30 2013-02-24T10:58:12Z 434.60 2013-02-24T10:58:19Z 436.60 2013-02-24T10:58:26Z 437.10 2013-02-24T10:58:31Z 435.10 2013-02-24T10:58:38Z 433.20 2013-02-24T10:58:45Z 431.80 2013-02-24T10:58:50Z 431.80 2013-02-24T10:58:52Z 431.30 2013-02-24T10:58:52Z 431.30 2013-02-24T10:58:54Z 430.80 2013-02-24T10:58:54Z 430.30 2013-02-24T10:58:56Z 428.90 2013-02-24T10:59:01Z 427.00 2013-02-24T10:59:08Z 427.00 2013-02-24T10:59:10Z 426.00 2013-02-24T10:59:11Z 426.00 2013-02-24T10:59:13Z 425.50 2013-02-24T10:59:13Z 425.50 2013-02-24T10:59:15Z 424.60 2013-02-24T10:59:17Z 423.60 2013-02-24T10:59:20Z 423.10 2013-02-24T10:59:20Z 422.20 2013-02-24T10:59:25Z 420.70 2013-02-24T10:59:30Z 419.80 2013-02-24T10:59:34Z 419.80 2013-02-24T10:59:36Z 418.30 2013-02-24T10:59:43Z 417.40 2013-02-24T10:59:46Z 415.90 2013-02-24T10:59:51Z 415.40 2013-02-24T10:59:55Z 415.40 2013-02-24T10:59:55Z 415.00 2013-02-24T10:59:57Z 415.40 2013-02-24T10:59:58Z 415.40 2013-02-24T10:59:58Z 415.90 2013-02-24T11:00:00Z 415.90 2013-02-24T11:00:00Z 415.00 2013-02-24T11:00:02Z 415.00 2013-02-24T11:00:02Z 415.00 2013-02-24T11:00:04Z 414.50 2013-02-24T11:00:05Z 414.50 2013-02-24T11:00:05Z 414.00 2013-02-24T11:00:07Z 412.10 2013-02-24T11:00:14Z 412.10 2013-02-24T11:00:14Z 411.60 2013-02-24T11:00:16Z 410.60 2013-02-24T11:00:19Z 408.70 2013-02-24T11:00:26Z 408.20 2013-02-24T11:00:28Z 408.20 2013-02-24T11:00:28Z 406.80 2013-02-24T11:00:31Z 406.30 2013-02-24T11:00:33Z 405.80 2013-02-24T11:00:35Z 404.90 2013-02-24T11:00:40Z 403.90 2013-02-24T11:00:44Z 403.40 2013-02-24T11:00:45Z 402.50 2013-02-24T11:00:47Z 400.50 2013-02-24T11:00:51Z 399.60 2013-02-24T11:00:52Z 398.60 2013-02-24T11:00:56Z 398.10 2013-02-24T11:01:01Z 396.70 2013-02-24T11:01:06Z 395.70 2013-02-24T11:01:08Z 393.80 2013-02-24T11:01:15Z 392.80 2013-02-24T11:01:17Z 390.90 2013-02-24T11:01:24Z 390.40 2013-02-24T11:01:25Z 390.00 2013-02-24T11:01:29Z 389.00 2013-02-24T11:01:38Z 388.50 2013-02-24T11:01:38Z 386.60 2013-02-24T11:01:43Z 385.60 2013-02-24T11:01:46Z 383.70 2013-02-24T11:01:52Z 383.70 2013-02-24T11:01:55Z 381.80 2013-02-24T11:02:00Z 381.30 2013-02-24T11:02:02Z 380.80 2013-02-24T11:02:11Z 381.80 2013-02-24T11:02:21Z 383.20 2013-02-24T11:02:37Z 384.20 2013-02-24T11:02:49Z 384.20 2013-02-24T11:02:58Z 383.20 2013-02-24T11:03:08Z 383.70 2013-02-24T11:03:19Z 383.20 2013-02-24T11:03:31Z 383.20 2013-02-24T11:03:34Z 381.30 2013-02-24T11:03:47Z 381.30 2013-02-24T11:03:48Z 378.40 2013-02-24T11:03:57Z 375.50 2013-02-24T11:04:04Z 372.20 2013-02-24T11:04:13Z 368.80 2013-02-24T11:04:18Z 365.40 2013-02-24T11:04:25Z 365.40 2013-02-24T11:04:25Z 362.10 2013-02-24T11:04:30Z 358.70 2013-02-24T11:04:35Z 354.90 2013-02-24T11:04:41Z 352.00 2013-02-24T11:04:44Z 350.10 2013-02-24T11:04:47Z 347.20 2013-02-24T11:04:53Z 347.20 2013-02-24T11:04:53Z 342.40 2013-02-24T11:05:00Z 339.50 2013-02-24T11:05:05Z 339.00 2013-02-24T11:05:05Z 339.00 2013-02-24T11:05:12Z 338.00 2013-02-24T11:05:17Z 338.50 2013-02-24T11:05:21Z 338.50 2013-02-24T11:05:24Z 337.60 2013-02-24T11:05:47Z 336.60 2013-02-24T11:05:54Z 335.60 2013-02-24T11:06:23Z 335.20 2013-02-24T11:06:30Z 335.60 2013-02-24T11:06:34Z 336.60 2013-02-24T11:06:42Z 336.60 2013-02-24T11:06:46Z 337.60 2013-02-24T11:06:51Z 338.00 2013-02-24T11:06:58Z 338.00 2013-02-24T11:07:00Z 339.50 2013-02-24T11:07:14Z 340.90 2013-02-24T11:07:28Z 342.40 2013-02-24T11:07:40Z 341.90 2013-02-24T11:07:40Z 341.40 2013-02-24T11:07:42Z 341.40 2013-02-24T11:07:43Z 340.90 2013-02-24T11:07:45Z 340.90 2013-02-24T11:07:45Z 337.60 2013-02-24T11:07:52Z 335.60 2013-02-24T11:07:59Z 335.20 2013-02-24T11:08:01Z 335.60 2013-02-24T11:08:01Z 334.70 2013-02-24T11:08:04Z 333.70 2013-02-24T11:08:11Z 333.70 2013-02-24T11:08:13Z 333.70 2013-02-24T11:08:13Z 333.70 2013-02-24T11:08:15Z 333.70 2013-02-24T11:08:17Z 333.70 2013-02-24T11:08:18Z 334.20 2013-02-24T11:08:18Z 334.20 2013-02-24T11:08:20Z 334.20 2013-02-24T11:08:22Z 334.70 2013-02-24T11:08:22Z 334.20 2013-02-24T11:08:24Z 334.20 2013-02-24T11:08:25Z 334.20 2013-02-24T11:08:27Z 334.20 2013-02-24T11:08:27Z 333.70 2013-02-24T11:08:29Z 333.70 2013-02-24T11:08:29Z 333.70 2013-02-24T11:08:30Z 334.20 2013-02-24T11:08:32Z 335.60 2013-02-24T11:08:46Z 336.10 2013-02-24T11:08:57Z 335.20 2013-02-24T11:09:11Z 334.70 2013-02-24T11:09:23Z 333.70 2013-02-24T11:09:37Z 332.30 2013-02-24T11:09:52Z 329.90 2013-02-24T11:10:05Z 328.00 2013-02-24T11:10:10Z 327.00 2013-02-24T11:10:15Z 326.50 2013-02-24T11:10:15Z 326.00 2013-02-24T11:10:20Z 326.00 2013-02-24T11:10:22Z 325.50 2013-02-24T11:10:24Z 325.50 2013-02-24T11:10:25Z 325.50 2013-02-24T11:10:27Z 325.50 2013-02-24T11:10:27Z 326.00 2013-02-24T11:10:32Z 326.50 2013-02-24T11:10:34Z 329.40 2013-02-24T11:10:41Z 326.00 2013-02-24T11:10:43Z 326.00 2013-02-24T11:10:45Z 321.70 2013-02-24T11:10:50Z 321.70 2013-02-24T11:10:50Z 320.30 2013-02-24T11:10:52Z 319.30 2013-02-24T11:10:53Z 319.30 2013-02-24T11:10:53Z 318.30 2013-02-24T11:10:55Z 316.90 2013-02-24T11:10:55Z 316.40 2013-02-24T11:10:57Z 316.40 2013-02-24T11:10:57Z 315.00 2013-02-24T11:11:02Z 314.50 2013-02-24T11:11:04Z 314.00 2013-02-24T11:11:09Z 313.00 2013-02-24T11:11:11Z 310.60 2013-02-24T11:11:16Z 308.70 2013-02-24T11:11:21Z 307.80 2013-02-24T11:11:23Z 306.80 2013-02-24T11:11:25Z 305.80 2013-02-24T11:11:28Z 303.90 2013-02-24T11:11:33Z 302.50 2013-02-24T11:11:37Z 300.50 2013-02-24T11:11:40Z 299.10 2013-02-24T11:11:44Z 298.60 2013-02-24T11:11:47Z 297.20 2013-02-24T11:11:53Z 295.30 2013-02-24T11:11:58Z 292.90 2013-02-24T11:12:05Z 289.50 2013-02-24T11:12:15Z 289.00 2013-02-24T11:12:17Z 288.00 2013-02-24T11:12:26Z 287.60 2013-02-24T11:12:27Z 288.00 2013-02-24T11:12:40Z 288.00 2013-02-24T11:12:45Z 288.50 2013-02-24T11:12:47Z 288.50 2013-02-24T11:12:55Z 289.00 2013-02-24T11:13:06Z 289.00 2013-02-24T11:14:05Z 289.00 2013-02-24T11:14:14Z 288.50 2013-02-24T11:14:19Z 288.50 2013-02-24T11:14:35Z 288.00 2013-02-24T11:14:40Z 288.50 2013-02-24T11:14:47Z 289.50 2013-02-24T11:14:57Z 289.50 2013-02-24T11:14:59Z 289.00 2013-02-24T11:15:06Z 287.10 2013-02-24T11:15:15Z 286.10 2013-02-24T11:15:16Z 283.20 2013-02-24T11:15:25Z 279.90 2013-02-24T11:15:34Z 278.90 2013-02-24T11:15:39Z 277.00 2013-02-24T11:15:44Z 273.60 2013-02-24T11:15:51Z 273.10 2013-02-24T11:15:53Z 272.20 2013-02-24T11:15:53Z 270.80 2013-02-24T11:15:58Z 268.80 2013-02-24T11:16:03Z 265.90 2013-02-24T11:16:10Z 263.50 2013-02-24T11:16:17Z 263.50 2013-02-24T11:16:19Z 261.60 2013-02-24T11:16:21Z 261.10 2013-02-24T11:16:24Z 260.20 2013-02-24T11:16:26Z 259.20 2013-02-24T11:16:28Z 257.80 2013-02-24T11:16:33Z 255.90 2013-02-24T11:16:42Z 253.40 2013-02-24T11:16:45Z 252.50 2013-02-24T11:16:47Z 252.00 2013-02-24T11:16:49Z 247.70 2013-02-24T11:17:06Z 246.20 2013-02-24T11:17:17Z 245.80 2013-02-24T11:17:22Z 241.90 2013-02-24T11:17:34Z 239.00 2013-02-24T11:17:46Z 238.50 2013-02-24T11:17:51Z 237.10 2013-02-24T11:18:00Z 233.30 2013-02-24T11:18:12Z 232.30 2013-02-24T11:18:19Z 231.30 2013-02-24T11:18:26Z 230.40 2013-02-24T11:18:33Z 229.90 2013-02-24T11:18:37Z 229.90 2013-02-24T11:18:40Z 227.00 2013-02-24T11:18:52Z 224.10 2013-02-24T11:19:03Z 220.80 2013-02-24T11:19:15Z 217.90 2013-02-24T11:19:24Z 214.50 2013-02-24T11:19:34Z 211.60 2013-02-24T11:19:48Z 209.20 2013-02-24T11:20:04Z 208.70 2013-02-24T11:20:19Z 207.30 2013-02-24T11:20:33Z 205.40 2013-02-24T11:20:47Z 203.00 2013-02-24T11:21:03Z 200.60 2013-02-24T11:21:17Z 198.20 2013-02-24T11:21:26Z 198.20 2013-02-24T11:21:26Z 196.70 2013-02-24T11:21:29Z 196.20 2013-02-24T11:21:31Z 196.20 2013-02-24T11:21:31Z 196.20 2013-02-24T11:21:33Z 196.20 2013-02-24T11:21:34Z 196.70 2013-02-24T11:21:40Z 195.80 2013-02-24T11:21:43Z 193.40 2013-02-24T11:21:57Z 190.00 2013-02-24T11:22:07Z 189.50 2013-02-24T11:22:11Z 187.60 2013-02-24T11:22:21Z 184.20 2013-02-24T11:22:32Z 182.30 2013-02-24T11:22:39Z 178.50 2013-02-24T11:22:49Z 177.00 2013-02-24T11:22:56Z 176.10 2013-02-24T11:23:00Z 174.60 2013-02-24T11:23:10Z 172.20 2013-02-24T11:23:14Z 171.70 2013-02-24T11:23:15Z 171.20 2013-02-24T11:23:17Z 170.30 2013-02-24T11:23:17Z 169.30 2013-02-24T11:23:19Z 167.90 2013-02-24T11:23:21Z 167.40 2013-02-24T11:23:22Z 165.00 2013-02-24T11:23:26Z 164.50 2013-02-24T11:23:26Z 162.10 2013-02-24T11:23:35Z 159.70 2013-02-24T11:23:38Z 159.20 2013-02-24T11:23:40Z 158.80 2013-02-24T11:23:40Z 158.30 2013-02-24T11:23:42Z 157.80 2013-02-24T11:23:43Z 157.30 2013-02-24T11:23:43Z 156.80 2013-02-24T11:23:45Z 156.80 2013-02-24T11:23:45Z 156.40 2013-02-24T11:23:47Z 155.40 2013-02-24T11:23:47Z 154.90 2013-02-24T11:23:48Z 153.90 2013-02-24T11:23:50Z 153.90 2013-02-24T11:23:50Z 152.00 2013-02-24T11:23:52Z 151.50 2013-02-24T11:23:54Z 151.50 2013-02-24T11:23:54Z 151.50 2013-02-24T11:23:55Z 150.60 2013-02-24T11:23:57Z 149.60 2013-02-24T11:23:59Z 149.60 2013-02-24T11:23:59Z 149.10 2013-02-24T11:24:01Z 148.20 2013-02-24T11:24:02Z 147.20 2013-02-24T11:24:04Z 146.70 2013-02-24T11:24:06Z 146.70 2013-02-24T11:24:06Z 146.30 2013-02-24T11:24:08Z 145.80 2013-02-24T11:24:09Z 145.80 2013-02-24T11:24:09Z 145.30 2013-02-24T11:24:11Z 144.30 2013-02-24T11:24:11Z 142.90 2013-02-24T11:24:13Z 142.90 2013-02-24T11:24:16Z 141.40 2013-02-24T11:24:16Z 141.90 2013-02-24T11:24:18Z 142.40 2013-02-24T11:24:20Z 143.40 2013-02-24T11:24:22Z 142.90 2013-02-24T11:24:23Z 142.40 2013-02-24T11:24:23Z 141.90 2013-02-24T11:24:25Z 141.90 2013-02-24T11:24:25Z 141.40 2013-02-24T11:24:27Z 141.00 2013-02-24T11:24:27Z 138.60 2013-02-24T11:24:34Z 137.10 2013-02-24T11:24:37Z 136.60 2013-02-24T11:24:39Z 135.20 2013-02-24T11:24:44Z 132.80 2013-02-24T11:24:48Z 131.40 2013-02-24T11:24:51Z 128.00 2013-02-24T11:25:00Z 126.60 2013-02-24T11:25:02Z 122.20 2013-02-24T11:25:05Z 118.40 2013-02-24T11:25:09Z 115.00 2013-02-24T11:25:12Z 112.10 2013-02-24T11:25:19Z 111.20 2013-02-24T11:25:21Z 111.20 2013-02-24T11:25:24Z 110.20 2013-02-24T11:25:28Z 105.90 2013-02-24T11:25:33Z 104.00 2013-02-24T11:25:38Z 102.50 2013-02-24T11:25:42Z 98.20 2013-02-24T11:25:47Z 94.80 2013-02-24T11:25:52Z 93.40 2013-02-24T11:25:56Z 89.10 2013-02-24T11:26:01Z 88.10 2013-02-24T11:26:01Z 86.70 2013-02-24T11:26:04Z 82.80 2013-02-24T11:26:10Z 82.30 2013-02-24T11:26:11Z 79.00 2013-02-24T11:26:15Z 74.60 2013-02-24T11:26:20Z 73.70 2013-02-24T11:26:22Z 72.20 2013-02-24T11:26:25Z 71.30 2013-02-24T11:26:27Z 71.30 2013-02-24T11:26:30Z 70.80 2013-02-24T11:26:36Z 72.20 2013-02-24T11:26:48Z 70.80 2013-02-24T11:26:50Z 70.30 2013-02-24T11:26:55Z 70.30 2013-02-24T11:27:00Z 68.90 2013-02-24T11:27:04Z 68.90 2013-02-24T11:27:05Z 69.30 2013-02-24T11:27:12Z 71.80 2013-02-24T11:27:24Z 72.70 2013-02-24T11:27:28Z 74.60 2013-02-24T11:27:35Z 75.60 2013-02-24T11:27:45Z 76.10 2013-02-24T11:27:49Z 76.60 2013-02-24T11:27:54Z 75.60 2013-02-24T11:28:10Z 76.10 2013-02-24T11:28:13Z 74.20 2013-02-24T11:28:29Z 73.70 2013-02-24T11:28:34Z 72.70 2013-02-24T11:28:36Z 69.80 2013-02-24T11:28:46Z 68.90 2013-02-24T11:28:52Z 69.30 2013-02-24T11:28:55Z 68.90 2013-02-24T11:29:00Z 69.30 2013-02-24T11:29:09Z 68.90 2013-02-24T11:29:11Z 68.90 2013-02-24T11:29:18Z 69.80 2013-02-24T11:29:25Z 70.30 2013-02-24T11:29:33Z 69.80 2013-02-24T11:29:37Z 68.40 2013-02-24T11:29:49Z 69.30 2013-02-24T11:29:54Z 70.80 2013-02-24T11:29:58Z 71.30 2013-02-24T11:30:12Z 72.20 2013-02-24T11:30:15Z 72.70 2013-02-24T11:30:17Z 73.20 2013-02-24T11:30:19Z 75.10 2013-02-24T11:30:22Z 76.60 2013-02-24T11:30:24Z 78.00 2013-02-24T11:30:34Z 79.00 2013-02-24T11:30:36Z 79.90 2013-02-24T11:30:40Z 79.90 2013-02-24T11:30:43Z 82.30 2013-02-24T11:30:52Z 81.80 2013-02-24T11:30:55Z 81.80 2013-02-24T11:30:57Z 81.80 2013-02-24T11:31:02Z 82.80 2013-02-24T11:31:09Z 79.90 2013-02-24T11:31:13Z 80.40 2013-02-24T11:31:21Z 82.30 2013-02-24T11:31:30Z 82.80 2013-02-24T11:31:34Z 84.70 2013-02-24T11:31:37Z 85.70 2013-02-24T11:31:46Z 86.70 2013-02-24T11:31:51Z 88.60 2013-02-24T11:32:00Z 88.60 2013-02-24T11:32:07Z 88.60 2013-02-24T11:32:15Z 88.60 2013-02-24T11:32:26Z 88.60 2013-02-24T11:32:50Z 89.50 2013-02-24T11:33:13Z 90.00 2013-02-24T11:33:58Z 90.00 2013-02-24T11:33:58Z 90.50 2013-02-24T11:34:03Z 91.00 2013-02-24T11:34:16Z 91.50 2013-02-24T11:34:17Z