www.cicloide.com 13023 www.cicloide.com 13023 402.00 2013-04-13T08:23:40Z 402.30 2013-04-13T08:23:47Z 403.40 2013-04-13T08:24:03Z 403.60 2013-04-13T08:24:05Z 403.80 2013-04-13T08:24:06Z 404.00 2013-04-13T08:24:08Z 404.20 2013-04-13T08:24:09Z 404.30 2013-04-13T08:24:10Z 404.30 2013-04-13T08:24:11Z 404.30 2013-04-13T08:24:12Z 404.30 2013-04-13T08:24:13Z 404.00 2013-04-13T08:24:16Z 403.80 2013-04-13T08:24:18Z 403.50 2013-04-13T08:24:21Z 402.60 2013-04-13T08:24:28Z 402.10 2013-04-13T08:24:33Z 402.00 2013-04-13T08:24:36Z 401.90 2013-04-13T08:24:38Z 401.90 2013-04-13T08:24:39Z 401.90 2013-04-13T08:24:44Z 401.90 2013-04-13T08:24:47Z 402.00 2013-04-13T08:24:48Z 402.00 2013-04-13T08:24:50Z 402.00 2013-04-13T08:24:51Z 402.00 2013-04-13T08:24:51Z 402.00 2013-04-13T08:24:53Z 402.00 2013-04-13T08:24:54Z 402.00 2013-04-13T08:24:55Z 402.10 2013-04-13T08:24:57Z 402.10 2013-04-13T08:24:58Z 402.10 2013-04-13T08:24:59Z 402.20 2013-04-13T08:25:00Z 402.20 2013-04-13T08:25:01Z 402.20 2013-04-13T08:25:02Z 402.20 2013-04-13T08:25:03Z 402.20 2013-04-13T08:25:04Z 402.20 2013-04-13T08:25:05Z 402.20 2013-04-13T08:25:06Z 402.30 2013-04-13T08:25:07Z 402.30 2013-04-13T08:25:08Z 402.30 2013-04-13T08:25:09Z 402.30 2013-04-13T08:25:10Z 402.30 2013-04-13T08:25:11Z 402.30 2013-04-13T08:25:12Z 402.30 2013-04-13T08:25:13Z 402.30 2013-04-13T08:25:14Z 402.30 2013-04-13T08:25:15Z 402.30 2013-04-13T08:25:16Z 402.40 2013-04-13T08:25:17Z 402.40 2013-04-13T08:25:18Z 402.40 2013-04-13T08:25:19Z 402.40 2013-04-13T08:25:20Z 402.40 2013-04-13T08:25:21Z 402.40 2013-04-13T08:25:22Z 402.40 2013-04-13T08:25:23Z 402.40 2013-04-13T08:25:24Z 402.50 2013-04-13T08:25:25Z 402.50 2013-04-13T08:25:26Z 402.50 2013-04-13T08:25:27Z 402.50 2013-04-13T08:25:28Z 402.60 2013-04-13T08:25:29Z 402.60 2013-04-13T08:25:30Z 402.60 2013-04-13T08:25:31Z 402.60 2013-04-13T08:25:32Z 402.60 2013-04-13T08:25:33Z 402.70 2013-04-13T08:25:34Z 402.70 2013-04-13T08:25:35Z 402.70 2013-04-13T08:25:36Z 402.70 2013-04-13T08:25:37Z 402.70 2013-04-13T08:25:38Z 402.80 2013-04-13T08:25:39Z 402.80 2013-04-13T08:25:40Z 402.80 2013-04-13T08:25:41Z 402.80 2013-04-13T08:25:42Z 402.80 2013-04-13T08:25:43Z 402.80 2013-04-13T08:25:44Z 402.80 2013-04-13T08:25:45Z 402.90 2013-04-13T08:25:46Z 402.90 2013-04-13T08:25:47Z 402.90 2013-04-13T08:25:48Z 402.90 2013-04-13T08:25:49Z 402.90 2013-04-13T08:25:50Z 402.90 2013-04-13T08:25:51Z 402.90 2013-04-13T08:25:52Z 402.90 2013-04-13T08:25:53Z 402.90 2013-04-13T08:25:54Z 402.90 2013-04-13T08:25:55Z 402.90 2013-04-13T08:25:56Z 402.90 2013-04-13T08:25:57Z 402.90 2013-04-13T08:25:58Z 402.90 2013-04-13T08:25:59Z 402.90 2013-04-13T08:26:00Z 402.90 2013-04-13T08:26:01Z 403.00 2013-04-13T08:26:02Z 403.00 2013-04-13T08:26:03Z 403.00 2013-04-13T08:26:04Z 403.00 2013-04-13T08:26:05Z 403.00 2013-04-13T08:26:06Z 403.00 2013-04-13T08:26:07Z 403.00 2013-04-13T08:26:08Z 403.00 2013-04-13T08:26:09Z 403.10 2013-04-13T08:26:10Z 403.10 2013-04-13T08:26:11Z 403.10 2013-04-13T08:26:12Z 403.10 2013-04-13T08:26:13Z 403.10 2013-04-13T08:26:14Z 403.10 2013-04-13T08:26:15Z 403.20 2013-04-13T08:26:16Z 403.20 2013-04-13T08:26:17Z 403.20 2013-04-13T08:26:18Z 403.20 2013-04-13T08:26:19Z 403.20 2013-04-13T08:26:20Z 403.20 2013-04-13T08:26:21Z 403.20 2013-04-13T08:26:22Z 403.20 2013-04-13T08:26:23Z 403.20 2013-04-13T08:26:24Z 403.20 2013-04-13T08:26:25Z 403.20 2013-04-13T08:26:26Z 403.20 2013-04-13T08:26:27Z 403.20 2013-04-13T08:26:28Z 403.20 2013-04-13T08:26:29Z 403.20 2013-04-13T08:26:30Z 403.20 2013-04-13T08:26:31Z 403.30 2013-04-13T08:26:32Z 403.30 2013-04-13T08:26:33Z 403.30 2013-04-13T08:26:34Z 403.30 2013-04-13T08:26:35Z 403.30 2013-04-13T08:26:36Z 403.30 2013-04-13T08:26:37Z 403.30 2013-04-13T08:26:38Z 403.30 2013-04-13T08:26:39Z 403.30 2013-04-13T08:26:40Z 403.20 2013-04-13T08:26:41Z 403.20 2013-04-13T08:26:42Z 403.20 2013-04-13T08:26:43Z 403.20 2013-04-13T08:26:44Z 403.20 2013-04-13T08:26:45Z 403.20 2013-04-13T08:26:46Z 403.20 2013-04-13T08:26:47Z 403.20 2013-04-13T08:26:48Z 403.20 2013-04-13T08:26:49Z 403.20 2013-04-13T08:26:50Z 403.30 2013-04-13T08:26:51Z 403.30 2013-04-13T08:26:52Z 403.30 2013-04-13T08:26:53Z 403.30 2013-04-13T08:26:54Z 403.30 2013-04-13T08:26:55Z 403.30 2013-04-13T08:26:56Z 403.30 2013-04-13T08:26:57Z 403.30 2013-04-13T08:26:58Z 403.30 2013-04-13T08:26:59Z 403.30 2013-04-13T08:27:00Z 403.30 2013-04-13T08:27:01Z 403.30 2013-04-13T08:27:02Z 403.30 2013-04-13T08:27:03Z 403.30 2013-04-13T08:27:04Z 403.30 2013-04-13T08:27:05Z 403.30 2013-04-13T08:27:06Z 403.30 2013-04-13T08:27:07Z 403.30 2013-04-13T08:27:08Z 403.30 2013-04-13T08:27:09Z 403.30 2013-04-13T08:27:10Z 403.30 2013-04-13T08:27:11Z 403.30 2013-04-13T08:27:12Z 403.40 2013-04-13T08:27:13Z 403.40 2013-04-13T08:27:14Z 403.40 2013-04-13T08:27:15Z 403.40 2013-04-13T08:27:16Z 403.40 2013-04-13T08:27:17Z 403.40 2013-04-13T08:27:18Z 403.40 2013-04-13T08:27:19Z 403.40 2013-04-13T08:27:20Z 403.40 2013-04-13T08:27:21Z 403.40 2013-04-13T08:27:22Z 403.40 2013-04-13T08:27:23Z 403.40 2013-04-13T08:27:24Z 403.40 2013-04-13T08:27:25Z 403.40 2013-04-13T08:27:26Z 403.40 2013-04-13T08:27:27Z 403.30 2013-04-13T08:27:28Z 403.30 2013-04-13T08:27:29Z 403.30 2013-04-13T08:27:30Z 403.30 2013-04-13T08:27:31Z 403.30 2013-04-13T08:27:32Z 403.30 2013-04-13T08:27:33Z 403.30 2013-04-13T08:27:34Z 403.30 2013-04-13T08:27:35Z 403.30 2013-04-13T08:27:36Z 403.30 2013-04-13T08:27:37Z 403.30 2013-04-13T08:27:38Z 403.30 2013-04-13T08:27:39Z 403.30 2013-04-13T08:27:40Z 403.30 2013-04-13T08:27:41Z 403.30 2013-04-13T08:27:42Z 403.30 2013-04-13T08:27:43Z 403.30 2013-04-13T08:27:44Z 403.30 2013-04-13T08:27:45Z 403.30 2013-04-13T08:27:46Z 403.30 2013-04-13T08:27:47Z 403.30 2013-04-13T08:27:48Z 403.30 2013-04-13T08:27:49Z 403.30 2013-04-13T08:27:50Z 403.30 2013-04-13T08:27:51Z 403.30 2013-04-13T08:27:52Z 403.30 2013-04-13T08:27:53Z 403.30 2013-04-13T08:27:54Z 403.30 2013-04-13T08:27:55Z 403.30 2013-04-13T08:27:56Z 403.30 2013-04-13T08:27:57Z 403.30 2013-04-13T08:27:58Z 403.30 2013-04-13T08:27:59Z 403.30 2013-04-13T08:28:00Z 403.30 2013-04-13T08:28:01Z 403.30 2013-04-13T08:28:02Z 403.30 2013-04-13T08:28:03Z 403.30 2013-04-13T08:28:04Z 403.30 2013-04-13T08:28:05Z 403.30 2013-04-13T08:28:06Z 403.30 2013-04-13T08:28:07Z 403.20 2013-04-13T08:28:08Z 403.20 2013-04-13T08:28:09Z 403.20 2013-04-13T08:28:10Z 403.20 2013-04-13T08:28:11Z 403.20 2013-04-13T08:28:12Z 403.20 2013-04-13T08:28:13Z 403.20 2013-04-13T08:28:14Z 403.20 2013-04-13T08:28:15Z 403.20 2013-04-13T08:28:16Z 403.20 2013-04-13T08:28:17Z 403.20 2013-04-13T08:28:18Z 403.20 2013-04-13T08:28:19Z 403.20 2013-04-13T08:28:20Z 403.20 2013-04-13T08:28:21Z 403.20 2013-04-13T08:28:22Z 403.20 2013-04-13T08:28:23Z 403.20 2013-04-13T08:28:24Z 403.20 2013-04-13T08:28:25Z 403.20 2013-04-13T08:28:26Z 403.20 2013-04-13T08:28:27Z 403.20 2013-04-13T08:28:28Z 403.20 2013-04-13T08:28:29Z 403.20 2013-04-13T08:28:30Z 403.20 2013-04-13T08:28:31Z 403.20 2013-04-13T08:28:32Z 403.20 2013-04-13T08:28:33Z 403.20 2013-04-13T08:28:34Z 403.20 2013-04-13T08:28:35Z 403.20 2013-04-13T08:28:36Z 403.20 2013-04-13T08:28:37Z 403.20 2013-04-13T08:28:38Z 403.20 2013-04-13T08:28:39Z 403.20 2013-04-13T08:28:40Z 403.20 2013-04-13T08:28:41Z 403.20 2013-04-13T08:28:42Z 403.20 2013-04-13T08:28:43Z 403.20 2013-04-13T08:28:44Z 403.20 2013-04-13T08:28:45Z 403.20 2013-04-13T08:28:46Z 403.20 2013-04-13T08:28:47Z 403.30 2013-04-13T08:28:48Z 403.30 2013-04-13T08:28:49Z 403.30 2013-04-13T08:28:50Z 403.30 2013-04-13T08:28:51Z 403.30 2013-04-13T08:28:52Z 403.30 2013-04-13T08:28:53Z 403.30 2013-04-13T08:28:54Z 403.30 2013-04-13T08:28:55Z 403.30 2013-04-13T08:28:56Z 403.30 2013-04-13T08:28:57Z 403.30 2013-04-13T08:28:58Z 403.30 2013-04-13T08:28:59Z 403.30 2013-04-13T08:29:00Z 403.30 2013-04-13T08:29:01Z 403.30 2013-04-13T08:29:02Z 403.30 2013-04-13T08:29:03Z 403.30 2013-04-13T08:29:04Z 403.30 2013-04-13T08:29:05Z 403.30 2013-04-13T08:29:06Z 403.30 2013-04-13T08:29:07Z 403.30 2013-04-13T08:29:08Z 403.30 2013-04-13T08:29:09Z 403.30 2013-04-13T08:29:10Z 403.30 2013-04-13T08:29:11Z 403.30 2013-04-13T08:29:12Z 403.30 2013-04-13T08:29:13Z 403.30 2013-04-13T08:29:14Z 403.30 2013-04-13T08:29:15Z 403.30 2013-04-13T08:29:16Z 403.30 2013-04-13T08:29:17Z 403.30 2013-04-13T08:29:18Z 403.30 2013-04-13T08:29:19Z 403.30 2013-04-13T08:29:20Z 403.30 2013-04-13T08:29:21Z 403.30 2013-04-13T08:29:22Z 403.20 2013-04-13T08:29:23Z 403.20 2013-04-13T08:29:24Z 403.20 2013-04-13T08:29:25Z 403.20 2013-04-13T08:29:26Z 403.20 2013-04-13T08:29:27Z 403.20 2013-04-13T08:29:28Z 403.20 2013-04-13T08:29:29Z 403.20 2013-04-13T08:29:30Z 403.20 2013-04-13T08:29:31Z 403.20 2013-04-13T08:29:32Z 403.20 2013-04-13T08:29:33Z 403.20 2013-04-13T08:29:34Z 403.20 2013-04-13T08:29:35Z 403.20 2013-04-13T08:29:36Z 403.20 2013-04-13T08:29:37Z 403.20 2013-04-13T08:29:38Z 403.20 2013-04-13T08:29:39Z 403.30 2013-04-13T08:29:40Z 403.30 2013-04-13T08:29:41Z 403.20 2013-04-13T08:29:42Z 403.20 2013-04-13T08:29:43Z 403.20 2013-04-13T08:29:44Z 403.20 2013-04-13T08:29:45Z 403.20 2013-04-13T08:29:46Z 403.20 2013-04-13T08:29:47Z 403.20 2013-04-13T08:29:48Z 403.20 2013-04-13T08:29:49Z 403.20 2013-04-13T08:29:50Z 403.20 2013-04-13T08:29:51Z 403.20 2013-04-13T08:29:52Z 403.20 2013-04-13T08:29:53Z 403.20 2013-04-13T08:29:54Z 403.20 2013-04-13T08:29:55Z 403.20 2013-04-13T08:29:56Z 403.20 2013-04-13T08:29:57Z 403.20 2013-04-13T08:29:58Z 403.20 2013-04-13T08:29:59Z 403.20 2013-04-13T08:30:00Z 403.20 2013-04-13T08:30:01Z 403.20 2013-04-13T08:30:02Z 403.20 2013-04-13T08:30:03Z 403.20 2013-04-13T08:30:04Z 403.20 2013-04-13T08:30:05Z 403.20 2013-04-13T08:30:06Z 403.20 2013-04-13T08:30:07Z 403.20 2013-04-13T08:30:08Z 403.10 2013-04-13T08:30:09Z 403.10 2013-04-13T08:30:10Z 403.10 2013-04-13T08:30:11Z 403.10 2013-04-13T08:30:12Z 403.10 2013-04-13T08:30:13Z 403.10 2013-04-13T08:30:14Z 403.10 2013-04-13T08:30:15Z 403.10 2013-04-13T08:30:16Z 403.00 2013-04-13T08:30:17Z 403.00 2013-04-13T08:30:18Z 403.00 2013-04-13T08:30:19Z 403.00 2013-04-13T08:30:20Z 403.00 2013-04-13T08:30:21Z 403.00 2013-04-13T08:30:22Z 403.00 2013-04-13T08:30:23Z 403.00 2013-04-13T08:30:24Z 403.00 2013-04-13T08:30:25Z 403.00 2013-04-13T08:30:26Z 403.00 2013-04-13T08:30:27Z 403.00 2013-04-13T08:30:28Z 403.00 2013-04-13T08:30:29Z 403.00 2013-04-13T08:30:30Z 403.00 2013-04-13T08:30:31Z 403.00 2013-04-13T08:30:32Z 403.00 2013-04-13T08:30:33Z 403.00 2013-04-13T08:30:34Z 403.00 2013-04-13T08:30:35Z 403.00 2013-04-13T08:30:36Z 403.00 2013-04-13T08:30:37Z 403.00 2013-04-13T08:30:38Z 403.00 2013-04-13T08:30:39Z 403.00 2013-04-13T08:30:40Z 403.00 2013-04-13T08:30:41Z 403.00 2013-04-13T08:30:42Z 403.00 2013-04-13T08:30:43Z 403.00 2013-04-13T08:30:44Z 403.00 2013-04-13T08:30:45Z 403.00 2013-04-13T08:30:46Z 403.00 2013-04-13T08:30:47Z 403.00 2013-04-13T08:30:48Z 403.00 2013-04-13T08:30:49Z 403.00 2013-04-13T08:30:50Z 403.00 2013-04-13T08:30:51Z 403.10 2013-04-13T08:30:52Z 403.10 2013-04-13T08:30:53Z 403.10 2013-04-13T08:30:54Z 403.10 2013-04-13T08:30:55Z 403.10 2013-04-13T08:30:56Z 403.10 2013-04-13T08:30:57Z 403.20 2013-04-13T08:30:58Z 403.20 2013-04-13T08:30:59Z 403.20 2013-04-13T08:31:00Z 403.20 2013-04-13T08:31:01Z 403.20 2013-04-13T08:31:02Z 403.20 2013-04-13T08:31:03Z 403.20 2013-04-13T08:31:04Z 403.20 2013-04-13T08:31:05Z 403.20 2013-04-13T08:31:06Z 403.20 2013-04-13T08:31:07Z 403.20 2013-04-13T08:31:08Z 403.20 2013-04-13T08:31:09Z 403.20 2013-04-13T08:31:10Z 403.30 2013-04-13T08:31:11Z 403.30 2013-04-13T08:31:12Z 403.30 2013-04-13T08:31:13Z 403.30 2013-04-13T08:31:14Z 403.30 2013-04-13T08:31:15Z 403.30 2013-04-13T08:31:16Z 403.30 2013-04-13T08:31:17Z 403.30 2013-04-13T08:31:18Z 403.30 2013-04-13T08:31:19Z 403.40 2013-04-13T08:31:20Z 403.40 2013-04-13T08:31:21Z 403.40 2013-04-13T08:31:22Z 403.40 2013-04-13T08:31:23Z 403.40 2013-04-13T08:31:24Z 403.40 2013-04-13T08:31:25Z 403.40 2013-04-13T08:31:26Z 403.40 2013-04-13T08:31:27Z 403.40 2013-04-13T08:31:28Z 403.40 2013-04-13T08:31:29Z 403.40 2013-04-13T08:31:30Z 403.40 2013-04-13T08:31:31Z 403.40 2013-04-13T08:31:32Z 403.40 2013-04-13T08:31:33Z 403.40 2013-04-13T08:31:34Z 403.40 2013-04-13T08:31:35Z 403.40 2013-04-13T08:31:36Z 403.40 2013-04-13T08:31:37Z 403.40 2013-04-13T08:31:38Z 403.40 2013-04-13T08:31:39Z 403.40 2013-04-13T08:31:40Z 403.40 2013-04-13T08:31:41Z 403.40 2013-04-13T08:31:42Z 403.40 2013-04-13T08:31:43Z 403.40 2013-04-13T08:31:44Z 403.40 2013-04-13T08:31:45Z 403.40 2013-04-13T08:31:46Z 403.40 2013-04-13T08:31:47Z 403.40 2013-04-13T08:31:48Z 403.40 2013-04-13T08:31:49Z 403.40 2013-04-13T08:31:50Z 403.40 2013-04-13T08:31:51Z 403.40 2013-04-13T08:31:52Z 403.40 2013-04-13T08:31:53Z 403.40 2013-04-13T08:31:54Z 403.40 2013-04-13T08:31:55Z 403.40 2013-04-13T08:31:56Z 403.50 2013-04-13T08:31:57Z 403.50 2013-04-13T08:31:58Z 403.50 2013-04-13T08:31:59Z 403.50 2013-04-13T08:32:00Z 403.50 2013-04-13T08:32:01Z 403.50 2013-04-13T08:32:02Z 403.50 2013-04-13T08:32:03Z 403.50 2013-04-13T08:32:04Z 403.50 2013-04-13T08:32:05Z 403.50 2013-04-13T08:32:06Z 403.50 2013-04-13T08:32:07Z 403.50 2013-04-13T08:32:08Z 403.50 2013-04-13T08:32:09Z 403.50 2013-04-13T08:32:10Z 403.50 2013-04-13T08:32:11Z 403.50 2013-04-13T08:32:12Z 403.50 2013-04-13T08:32:13Z 403.50 2013-04-13T08:32:14Z 403.50 2013-04-13T08:32:15Z 403.50 2013-04-13T08:32:16Z 403.40 2013-04-13T08:32:17Z 403.40 2013-04-13T08:32:18Z 403.40 2013-04-13T08:32:19Z 403.40 2013-04-13T08:32:20Z 403.40 2013-04-13T08:32:21Z 403.40 2013-04-13T08:32:22Z 403.30 2013-04-13T08:32:23Z 403.30 2013-04-13T08:32:24Z 403.30 2013-04-13T08:32:25Z 403.30 2013-04-13T08:32:26Z 403.30 2013-04-13T08:32:27Z 403.30 2013-04-13T08:32:28Z 403.30 2013-04-13T08:32:29Z 403.30 2013-04-13T08:32:30Z 403.30 2013-04-13T08:32:31Z 403.30 2013-04-13T08:32:32Z 403.30 2013-04-13T08:32:33Z 403.30 2013-04-13T08:32:34Z 403.30 2013-04-13T08:32:35Z 403.30 2013-04-13T08:32:36Z 403.30 2013-04-13T08:32:37Z 403.30 2013-04-13T08:32:38Z 403.30 2013-04-13T08:32:39Z 403.30 2013-04-13T08:32:40Z 403.30 2013-04-13T08:32:41Z 403.30 2013-04-13T08:32:42Z 403.30 2013-04-13T08:32:43Z 403.30 2013-04-13T08:32:44Z 403.30 2013-04-13T08:32:45Z 403.30 2013-04-13T08:32:46Z 403.30 2013-04-13T08:32:47Z 403.30 2013-04-13T08:32:48Z 403.30 2013-04-13T08:32:49Z 403.30 2013-04-13T08:32:50Z 403.30 2013-04-13T08:32:51Z 403.30 2013-04-13T08:32:52Z 403.30 2013-04-13T08:32:53Z 403.30 2013-04-13T08:32:54Z 403.30 2013-04-13T08:32:55Z 403.30 2013-04-13T08:32:56Z 403.30 2013-04-13T08:32:57Z 403.30 2013-04-13T08:32:58Z 403.30 2013-04-13T08:32:59Z 403.30 2013-04-13T08:33:00Z 403.30 2013-04-13T08:33:01Z 403.30 2013-04-13T08:33:02Z 403.30 2013-04-13T08:33:03Z 403.30 2013-04-13T08:33:04Z 403.30 2013-04-13T08:33:05Z 403.20 2013-04-13T08:33:06Z 403.20 2013-04-13T08:33:07Z 403.20 2013-04-13T08:33:08Z 403.20 2013-04-13T08:33:09Z 403.20 2013-04-13T08:33:10Z 403.20 2013-04-13T08:33:11Z 403.20 2013-04-13T08:33:12Z 403.20 2013-04-13T08:33:13Z 403.20 2013-04-13T08:33:14Z 403.20 2013-04-13T08:33:15Z 403.20 2013-04-13T08:33:16Z 403.20 2013-04-13T08:33:17Z 403.20 2013-04-13T08:33:18Z 403.20 2013-04-13T08:33:19Z 403.20 2013-04-13T08:33:20Z 403.20 2013-04-13T08:33:21Z 403.10 2013-04-13T08:33:22Z 403.10 2013-04-13T08:33:23Z 403.10 2013-04-13T08:33:24Z 403.10 2013-04-13T08:33:25Z 403.10 2013-04-13T08:33:26Z 403.10 2013-04-13T08:33:27Z 403.10 2013-04-13T08:33:28Z 403.10 2013-04-13T08:33:29Z 403.00 2013-04-13T08:33:30Z 403.00 2013-04-13T08:33:31Z 403.00 2013-04-13T08:33:32Z 403.00 2013-04-13T08:33:33Z 403.00 2013-04-13T08:33:34Z 403.00 2013-04-13T08:33:35Z 403.00 2013-04-13T08:33:36Z 403.00 2013-04-13T08:33:37Z 403.00 2013-04-13T08:33:38Z 403.00 2013-04-13T08:33:39Z 403.00 2013-04-13T08:33:40Z 403.10 2013-04-13T08:33:41Z 403.10 2013-04-13T08:33:42Z 403.10 2013-04-13T08:33:43Z 403.10 2013-04-13T08:33:44Z 403.10 2013-04-13T08:33:45Z 403.10 2013-04-13T08:33:46Z 403.10 2013-04-13T08:33:47Z 403.10 2013-04-13T08:33:48Z 403.10 2013-04-13T08:33:49Z 403.10 2013-04-13T08:33:50Z 403.10 2013-04-13T08:33:51Z 403.10 2013-04-13T08:33:52Z 403.10 2013-04-13T08:33:53Z 403.10 2013-04-13T08:33:54Z 403.10 2013-04-13T08:33:55Z 403.10 2013-04-13T08:33:56Z 403.10 2013-04-13T08:33:57Z 403.10 2013-04-13T08:33:58Z 403.10 2013-04-13T08:33:59Z 403.10 2013-04-13T08:34:00Z 403.10 2013-04-13T08:34:01Z 403.10 2013-04-13T08:34:02Z 403.10 2013-04-13T08:34:03Z 403.10 2013-04-13T08:34:04Z 403.10 2013-04-13T08:34:05Z 403.10 2013-04-13T08:34:06Z 403.10 2013-04-13T08:34:07Z 403.10 2013-04-13T08:34:08Z 403.10 2013-04-13T08:34:09Z 403.10 2013-04-13T08:34:10Z 403.20 2013-04-13T08:34:11Z 403.20 2013-04-13T08:34:12Z 403.20 2013-04-13T08:34:13Z 403.20 2013-04-13T08:34:14Z 403.20 2013-04-13T08:34:15Z 403.20 2013-04-13T08:34:16Z 403.20 2013-04-13T08:34:17Z 403.20 2013-04-13T08:34:18Z 403.20 2013-04-13T08:34:19Z 403.20 2013-04-13T08:34:20Z 403.20 2013-04-13T08:34:21Z 403.20 2013-04-13T08:34:22Z 403.20 2013-04-13T08:34:23Z 403.30 2013-04-13T08:34:24Z 403.30 2013-04-13T08:34:25Z 403.30 2013-04-13T08:34:26Z 403.30 2013-04-13T08:34:27Z 403.30 2013-04-13T08:34:28Z 403.40 2013-04-13T08:34:29Z 403.40 2013-04-13T08:34:30Z 403.40 2013-04-13T08:34:31Z 403.40 2013-04-13T08:34:32Z 403.50 2013-04-13T08:34:33Z 403.50 2013-04-13T08:34:34Z 403.50 2013-04-13T08:34:35Z 403.50 2013-04-13T08:34:36Z 403.50 2013-04-13T08:34:37Z 403.50 2013-04-13T08:34:38Z 403.50 2013-04-13T08:34:39Z 403.50 2013-04-13T08:34:40Z 403.50 2013-04-13T08:34:41Z 403.50 2013-04-13T08:34:42Z 403.50 2013-04-13T08:34:43Z 403.50 2013-04-13T08:34:44Z 403.50 2013-04-13T08:34:45Z 403.50 2013-04-13T08:34:46Z 403.50 2013-04-13T08:34:47Z 403.50 2013-04-13T08:34:48Z 403.50 2013-04-13T08:34:49Z 403.50 2013-04-13T08:34:50Z 403.50 2013-04-13T08:34:51Z 403.40 2013-04-13T08:34:52Z 403.40 2013-04-13T08:34:53Z 403.40 2013-04-13T08:34:54Z 403.40 2013-04-13T08:34:55Z 403.40 2013-04-13T08:34:56Z 403.40 2013-04-13T08:34:57Z 403.40 2013-04-13T08:34:58Z 403.40 2013-04-13T08:34:59Z 403.40 2013-04-13T08:35:00Z 403.40 2013-04-13T08:35:01Z 403.40 2013-04-13T08:35:02Z 403.40 2013-04-13T08:35:03Z 403.40 2013-04-13T08:35:04Z 403.40 2013-04-13T08:35:05Z 403.40 2013-04-13T08:35:06Z 403.40 2013-04-13T08:35:07Z 403.40 2013-04-13T08:35:08Z 403.40 2013-04-13T08:35:09Z 403.40 2013-04-13T08:35:10Z 403.40 2013-04-13T08:35:11Z 403.40 2013-04-13T08:35:12Z 403.40 2013-04-13T08:35:13Z 403.30 2013-04-13T08:35:14Z 403.30 2013-04-13T08:35:15Z 403.30 2013-04-13T08:35:16Z 403.30 2013-04-13T08:35:17Z 403.30 2013-04-13T08:35:18Z 403.30 2013-04-13T08:35:19Z 403.30 2013-04-13T08:35:20Z 403.30 2013-04-13T08:35:21Z 403.30 2013-04-13T08:35:22Z 403.30 2013-04-13T08:35:23Z 403.20 2013-04-13T08:35:24Z 403.20 2013-04-13T08:35:25Z 403.20 2013-04-13T08:35:26Z 403.20 2013-04-13T08:35:27Z 403.30 2013-04-13T08:35:28Z 403.30 2013-04-13T08:35:29Z 403.30 2013-04-13T08:35:30Z 403.30 2013-04-13T08:35:31Z 403.20 2013-04-13T08:35:32Z 403.20 2013-04-13T08:35:33Z 403.20 2013-04-13T08:35:34Z 403.20 2013-04-13T08:35:35Z 403.20 2013-04-13T08:35:36Z 403.20 2013-04-13T08:35:37Z 403.20 2013-04-13T08:35:38Z 403.20 2013-04-13T08:35:39Z 403.20 2013-04-13T08:35:40Z 403.20 2013-04-13T08:35:41Z 403.20 2013-04-13T08:35:42Z 403.20 2013-04-13T08:35:43Z 403.20 2013-04-13T08:35:44Z 403.10 2013-04-13T08:35:45Z 403.10 2013-04-13T08:35:46Z 403.10 2013-04-13T08:35:47Z 403.10 2013-04-13T08:35:48Z 403.10 2013-04-13T08:35:49Z 403.10 2013-04-13T08:35:50Z 403.10 2013-04-13T08:35:51Z 403.10 2013-04-13T08:35:52Z 403.10 2013-04-13T08:35:53Z 403.10 2013-04-13T08:35:54Z 403.10 2013-04-13T08:35:55Z 403.10 2013-04-13T08:35:56Z 403.10 2013-04-13T08:35:57Z 403.10 2013-04-13T08:35:58Z 403.10 2013-04-13T08:35:59Z 403.10 2013-04-13T08:36:00Z 403.10 2013-04-13T08:36:01Z 403.10 2013-04-13T08:36:02Z 403.10 2013-04-13T08:36:03Z 403.10 2013-04-13T08:36:04Z 403.10 2013-04-13T08:36:05Z 403.10 2013-04-13T08:36:06Z 403.10 2013-04-13T08:36:07Z 403.20 2013-04-13T08:36:08Z 403.20 2013-04-13T08:36:09Z 403.20 2013-04-13T08:36:10Z 403.20 2013-04-13T08:36:11Z 403.20 2013-04-13T08:36:12Z 403.20 2013-04-13T08:36:13Z 403.20 2013-04-13T08:36:14Z 403.20 2013-04-13T08:36:15Z 403.20 2013-04-13T08:36:16Z 403.20 2013-04-13T08:36:17Z 403.20 2013-04-13T08:36:18Z 403.10 2013-04-13T08:36:19Z 403.10 2013-04-13T08:36:20Z 403.10 2013-04-13T08:36:21Z 403.10 2013-04-13T08:36:22Z 403.10 2013-04-13T08:36:23Z 403.10 2013-04-13T08:36:24Z 403.10 2013-04-13T08:36:25Z 403.00 2013-04-13T08:36:26Z 403.00 2013-04-13T08:36:27Z 403.00 2013-04-13T08:36:28Z 403.00 2013-04-13T08:36:29Z 403.00 2013-04-13T08:36:30Z 403.10 2013-04-13T08:36:31Z 403.10 2013-04-13T08:36:32Z 403.10 2013-04-13T08:36:33Z 403.10 2013-04-13T08:36:34Z 403.10 2013-04-13T08:36:35Z 403.10 2013-04-13T08:36:36Z 403.10 2013-04-13T08:36:37Z 403.10 2013-04-13T08:36:38Z 403.20 2013-04-13T08:36:39Z 403.20 2013-04-13T08:36:40Z 403.20 2013-04-13T08:36:41Z 403.20 2013-04-13T08:36:42Z 403.20 2013-04-13T08:36:43Z 403.20 2013-04-13T08:36:44Z 403.20 2013-04-13T08:36:45Z 403.20 2013-04-13T08:36:46Z 403.30 2013-04-13T08:36:47Z 403.30 2013-04-13T08:36:48Z 403.30 2013-04-13T08:36:49Z 403.30 2013-04-13T08:36:50Z 403.30 2013-04-13T08:36:52Z 403.30 2013-04-13T08:36:53Z 403.30 2013-04-13T08:36:54Z 403.30 2013-04-13T08:36:55Z 403.30 2013-04-13T08:36:56Z 403.20 2013-04-13T08:36:57Z 403.20 2013-04-13T08:36:58Z 403.20 2013-04-13T08:36:59Z 403.20 2013-04-13T08:37:00Z 403.20 2013-04-13T08:37:01Z 403.20 2013-04-13T08:37:02Z 403.20 2013-04-13T08:37:03Z 403.20 2013-04-13T08:37:04Z 403.20 2013-04-13T08:37:05Z 403.20 2013-04-13T08:37:06Z 403.30 2013-04-13T08:37:07Z 403.30 2013-04-13T08:37:08Z 403.30 2013-04-13T08:37:09Z 403.30 2013-04-13T08:37:10Z 403.30 2013-04-13T08:37:11Z 403.40 2013-04-13T08:37:12Z 403.40 2013-04-13T08:37:13Z 403.40 2013-04-13T08:37:14Z 403.40 2013-04-13T08:37:15Z 403.40 2013-04-13T08:37:16Z 403.40 2013-04-13T08:37:17Z 403.40 2013-04-13T08:37:18Z 403.40 2013-04-13T08:37:19Z 403.40 2013-04-13T08:37:20Z 403.40 2013-04-13T08:37:22Z 403.40 2013-04-13T08:37:23Z 403.30 2013-04-13T08:37:24Z 403.30 2013-04-13T08:37:25Z 403.30 2013-04-13T08:37:26Z 403.30 2013-04-13T08:37:27Z 403.30 2013-04-13T08:37:28Z 403.30 2013-04-13T08:37:29Z 403.30 2013-04-13T08:37:30Z 403.20 2013-04-13T08:37:31Z 403.20 2013-04-13T08:37:32Z 403.20 2013-04-13T08:37:33Z 403.20 2013-04-13T08:37:34Z 403.10 2013-04-13T08:37:36Z 403.10 2013-04-13T08:37:37Z 403.00 2013-04-13T08:37:38Z 403.00 2013-04-13T08:37:39Z 403.00 2013-04-13T08:37:40Z 402.90 2013-04-13T08:37:41Z 402.90 2013-04-13T08:37:42Z 402.90 2013-04-13T08:37:43Z 402.90 2013-04-13T08:37:44Z 402.90 2013-04-13T08:37:45Z 402.90 2013-04-13T08:37:46Z 402.90 2013-04-13T08:37:47Z 402.90 2013-04-13T08:37:48Z 402.90 2013-04-13T08:37:49Z 402.90 2013-04-13T08:37:50Z 402.90 2013-04-13T08:37:51Z 402.90 2013-04-13T08:37:52Z 402.90 2013-04-13T08:37:53Z 402.90 2013-04-13T08:37:54Z 402.80 2013-04-13T08:37:55Z 402.80 2013-04-13T08:37:56Z 402.80 2013-04-13T08:37:57Z 402.80 2013-04-13T08:37:58Z 402.80 2013-04-13T08:37:59Z 402.80 2013-04-13T08:38:00Z 402.80 2013-04-13T08:38:01Z 402.80 2013-04-13T08:38:02Z 402.80 2013-04-13T08:38:03Z 402.80 2013-04-13T08:38:04Z 402.80 2013-04-13T08:38:05Z 402.80 2013-04-13T08:38:06Z 402.80 2013-04-13T08:38:07Z 402.80 2013-04-13T08:38:08Z 402.80 2013-04-13T08:38:09Z 402.70 2013-04-13T08:38:10Z 402.70 2013-04-13T08:38:11Z 402.70 2013-04-13T08:38:12Z 402.70 2013-04-13T08:38:13Z 402.80 2013-04-13T08:38:14Z 402.80 2013-04-13T08:38:15Z 402.80 2013-04-13T08:38:16Z 402.70 2013-04-13T08:38:17Z 402.70 2013-04-13T08:38:18Z 402.70 2013-04-13T08:38:22Z 402.60 2013-04-13T08:38:23Z 402.50 2013-04-13T08:38:26Z 402.40 2013-04-13T08:38:29Z 402.30 2013-04-13T08:38:30Z 402.20 2013-04-13T08:38:34Z 402.20 2013-04-13T08:38:35Z 402.10 2013-04-13T08:38:36Z 402.10 2013-04-13T08:38:38Z 402.90 2013-04-13T08:38:54Z 403.00 2013-04-13T08:38:56Z 403.10 2013-04-13T08:38:57Z 403.20 2013-04-13T08:38:58Z 403.20 2013-04-13T08:38:59Z 403.10 2013-04-13T08:39:00Z 403.10 2013-04-13T08:39:01Z 403.00 2013-04-13T08:39:02Z 402.30 2013-04-13T08:39:14Z 402.30 2013-04-13T08:39:15Z 402.10 2013-04-13T08:39:19Z 402.00 2013-04-13T08:39:21Z 400.50 2013-04-13T08:39:37Z 400.30 2013-04-13T08:39:38Z 400.10 2013-04-13T08:39:39Z 398.90 2013-04-13T08:39:56Z 398.50 2013-04-13T08:39:58Z 396.70 2013-04-13T08:40:30Z 396.70 2013-04-13T08:40:31Z 396.70 2013-04-13T08:40:32Z 396.70 2013-04-13T08:40:33Z 396.70 2013-04-13T08:40:34Z 395.60 2013-04-13T08:41:10Z 395.80 2013-04-13T08:41:13Z 395.90 2013-04-13T08:41:14Z 396.00 2013-04-13T08:41:15Z 396.10 2013-04-13T08:41:16Z 396.20 2013-04-13T08:41:17Z 396.40 2013-04-13T08:41:19Z 396.80 2013-04-13T08:41:23Z 396.60 2013-04-13T08:41:43Z 396.60 2013-04-13T08:41:44Z 396.60 2013-04-13T08:41:45Z 396.60 2013-04-13T08:41:51Z 396.60 2013-04-13T08:41:53Z 396.60 2013-04-13T08:41:54Z 396.90 2013-04-13T08:42:03Z 396.60 2013-04-13T08:42:07Z 392.40 2013-04-13T08:42:29Z 390.60 2013-04-13T08:42:41Z 390.20 2013-04-13T08:42:45Z 390.20 2013-04-13T08:42:46Z 390.20 2013-04-13T08:42:47Z 390.20 2013-04-13T08:42:48Z 390.30 2013-04-13T08:42:50Z 390.30 2013-04-13T08:42:51Z 390.40 2013-04-13T08:42:54Z 390.40 2013-04-13T08:42:55Z 390.70 2013-04-13T08:43:15Z 390.50 2013-04-13T08:43:18Z 390.40 2013-04-13T08:43:21Z 390.20 2013-04-13T08:43:24Z 389.80 2013-04-13T08:43:31Z 389.50 2013-04-13T08:43:34Z 388.90 2013-04-13T08:44:39Z 388.90 2013-04-13T08:44:40Z 388.80 2013-04-13T08:44:45Z 388.70 2013-04-13T08:44:51Z 388.70 2013-04-13T08:44:53Z 388.70 2013-04-13T08:44:54Z 388.80 2013-04-13T08:44:55Z 388.90 2013-04-13T08:44:56Z 389.10 2013-04-13T08:44:58Z 389.30 2013-04-13T08:44:59Z 389.50 2013-04-13T08:45:01Z 389.60 2013-04-13T08:45:02Z 389.60 2013-04-13T08:45:03Z 389.70 2013-04-13T08:45:04Z 389.70 2013-04-13T08:45:05Z 389.70 2013-04-13T08:45:06Z 389.80 2013-04-13T08:45:07Z 386.40 2013-04-13T08:45:33Z 386.30 2013-04-13T08:45:34Z 386.10 2013-04-13T08:45:35Z 385.80 2013-04-13T08:45:36Z 383.90 2013-04-13T08:45:43Z 383.80 2013-04-13T08:45:44Z 377.70 2013-04-13T08:45:58Z 377.00 2013-04-13T08:45:59Z 376.30 2013-04-13T08:46:00Z 375.00 2013-04-13T08:46:02Z 374.60 2013-04-13T08:46:03Z 374.90 2013-04-13T08:47:11Z 374.90 2013-04-13T08:47:12Z 374.80 2013-04-13T08:47:13Z 374.80 2013-04-13T08:47:14Z 374.80 2013-04-13T08:47:16Z 374.70 2013-04-13T08:47:17Z 374.70 2013-04-13T08:47:18Z 374.80 2013-04-13T08:47:19Z 374.80 2013-04-13T08:47:20Z 375.10 2013-04-13T08:47:30Z 375.10 2013-04-13T08:47:32Z 375.10 2013-04-13T08:47:33Z 375.10 2013-04-13T08:47:34Z 375.10 2013-04-13T08:47:35Z 375.10 2013-04-13T08:47:36Z 374.00 2013-04-13T08:47:56Z 371.10 2013-04-13T08:48:11Z 367.90 2013-04-13T08:48:24Z 367.80 2013-04-13T08:48:25Z 368.50 2013-04-13T08:48:45Z 368.60 2013-04-13T08:48:46Z 368.70 2013-04-13T08:48:47Z 368.80 2013-04-13T08:48:49Z 368.80 2013-04-13T08:48:50Z 368.80 2013-04-13T08:48:51Z 369.00 2013-04-13T08:48:53Z 369.30 2013-04-13T08:48:59Z 369.20 2013-04-13T08:49:06Z 371.20 2013-04-13T08:49:16Z 371.60 2013-04-13T08:49:18Z 373.10 2013-04-13T08:49:52Z 373.20 2013-04-13T08:49:53Z 373.50 2013-04-13T08:49:57Z 373.60 2013-04-13T08:49:59Z 373.70 2013-04-13T08:50:00Z 373.90 2013-04-13T08:50:03Z 374.00 2013-04-13T08:50:04Z 374.00 2013-04-13T08:50:05Z 374.00 2013-04-13T08:50:06Z 373.80 2013-04-13T08:50:10Z 373.50 2013-04-13T08:50:14Z 373.10 2013-04-13T08:50:21Z 373.10 2013-04-13T08:50:22Z 373.10 2013-04-13T08:50:23Z 372.50 2013-04-13T08:52:21Z 372.50 2013-04-13T08:52:22Z 371.50 2013-04-13T08:52:40Z 370.60 2013-04-13T08:53:12Z 371.10 2013-04-13T08:53:18Z 371.70 2013-04-13T08:53:25Z 371.70 2013-04-13T08:53:26Z 372.10 2013-04-13T08:53:29Z 372.20 2013-04-13T08:53:30Z 372.60 2013-04-13T08:53:39Z 372.20 2013-04-13T08:53:46Z 371.80 2013-04-13T08:54:02Z 372.80 2013-04-13T08:54:28Z 372.90 2013-04-13T08:54:29Z 374.20 2013-04-13T08:54:46Z 374.30 2013-04-13T08:54:47Z 374.40 2013-04-13T08:54:48Z 376.60 2013-04-13T08:55:07Z 376.90 2013-04-13T08:55:09Z 376.90 2013-04-13T08:55:10Z 377.30 2013-04-13T08:55:19Z 377.40 2013-04-13T08:55:20Z 377.50 2013-04-13T08:55:23Z 377.70 2013-04-13T08:55:26Z 377.90 2013-04-13T08:55:30Z 377.90 2013-04-13T08:55:31Z 378.00 2013-04-13T08:55:33Z 378.30 2013-04-13T08:55:36Z 378.40 2013-04-13T08:55:37Z 378.60 2013-04-13T08:55:39Z 382.10 2013-04-13T08:56:00Z 382.50 2013-04-13T08:56:04Z 382.50 2013-04-13T08:56:06Z 383.70 2013-04-13T08:56:32Z 383.80 2013-04-13T08:56:33Z 386.60 2013-04-13T08:56:47Z 390.50 2013-04-13T08:57:13Z 391.10 2013-04-13T08:57:17Z 394.80 2013-04-13T08:57:53Z 394.70 2013-04-13T08:57:54Z 395.00 2013-04-13T08:58:36Z 394.70 2013-04-13T08:58:51Z 394.10 2013-04-13T08:59:05Z 394.10 2013-04-13T08:59:06Z 393.80 2013-04-13T08:59:14Z 393.20 2013-04-13T08:59:23Z 394.60 2013-04-13T08:59:34Z 396.20 2013-04-13T08:59:49Z 396.70 2013-04-13T09:00:15Z 396.70 2013-04-13T09:00:16Z 401.60 2013-04-13T09:01:00Z 400.90 2013-04-13T09:01:32Z 400.90 2013-04-13T09:01:33Z 401.80 2013-04-13T09:01:53Z 402.20 2013-04-13T09:01:57Z 402.60 2013-04-13T09:02:00Z 403.70 2013-04-13T09:02:40Z 403.80 2013-04-13T09:02:41Z 407.80 2013-04-13T09:04:22Z 411.30 2013-04-13T09:04:42Z 412.00 2013-04-13T09:04:49Z 414.40 2013-04-13T09:04:57Z 417.50 2013-04-13T09:05:27Z 417.50 2013-04-13T09:05:28Z 415.20 2013-04-13T09:05:53Z 416.20 2013-04-13T09:06:31Z 416.30 2013-04-13T09:06:32Z 423.80 2013-04-13T09:07:49Z 423.80 2013-04-13T09:07:50Z 423.90 2013-04-13T09:07:51Z 424.00 2013-04-13T09:08:12Z 425.90 2013-04-13T09:08:47Z 426.10 2013-04-13T09:08:49Z 426.50 2013-04-13T09:08:54Z 426.50 2013-04-13T09:08:55Z 426.60 2013-04-13T09:08:56Z 426.30 2013-04-13T09:09:19Z 426.60 2013-04-13T09:09:23Z 426.60 2013-04-13T09:09:24Z 427.30 2013-04-13T09:09:31Z 427.90 2013-04-13T09:09:37Z 428.50 2013-04-13T09:09:44Z 428.60 2013-04-13T09:09:45Z 428.80 2013-04-13T09:09:47Z 429.10 2013-04-13T09:09:53Z 429.60 2013-04-13T09:10:09Z 429.60 2013-04-13T09:10:10Z 429.60 2013-04-13T09:10:23Z 429.60 2013-04-13T09:10:24Z 429.70 2013-04-13T09:10:25Z 429.80 2013-04-13T09:10:26Z 429.90 2013-04-13T09:10:27Z 430.40 2013-04-13T09:10:31Z 430.80 2013-04-13T09:10:33Z 431.90 2013-04-13T09:10:37Z 433.40 2013-04-13T09:10:43Z 433.70 2013-04-13T09:10:45Z 434.20 2013-04-13T09:10:49Z 435.30 2013-04-13T09:10:57Z 435.40 2013-04-13T09:10:59Z 435.50 2013-04-13T09:11:00Z 435.60 2013-04-13T09:11:01Z 435.70 2013-04-13T09:11:02Z 436.40 2013-04-13T09:11:05Z 437.00 2013-04-13T09:11:07Z 437.20 2013-04-13T09:11:08Z 437.40 2013-04-13T09:11:09Z 437.80 2013-04-13T09:11:11Z 437.80 2013-04-13T09:11:12Z 438.00 2013-04-13T09:11:15Z 438.00 2013-04-13T09:11:16Z 438.20 2013-04-13T09:11:18Z 438.60 2013-04-13T09:11:22Z 439.00 2013-04-13T09:11:26Z 439.00 2013-04-13T09:11:27Z 439.70 2013-04-13T09:11:37Z 439.80 2013-04-13T09:11:38Z 440.50 2013-04-13T09:11:45Z 441.00 2013-04-13T09:11:49Z 441.90 2013-04-13T09:11:55Z 442.10 2013-04-13T09:11:57Z 442.20 2013-04-13T09:11:59Z 442.70 2013-04-13T09:12:06Z 442.80 2013-04-13T09:12:07Z 442.90 2013-04-13T09:12:08Z 443.00 2013-04-13T09:12:09Z 443.20 2013-04-13T09:12:11Z 443.20 2013-04-13T09:12:12Z 443.30 2013-04-13T09:12:13Z 443.40 2013-04-13T09:12:14Z 443.50 2013-04-13T09:12:32Z 443.10 2013-04-13T09:12:36Z 443.00 2013-04-13T09:12:41Z 443.00 2013-04-13T09:12:43Z 442.50 2013-04-13T09:12:58Z 442.30 2013-04-13T09:13:01Z 440.80 2013-04-13T09:13:26Z 440.80 2013-04-13T09:13:27Z 441.30 2013-04-13T09:13:34Z 441.60 2013-04-13T09:13:38Z 443.80 2013-04-13T09:14:00Z 446.10 2013-04-13T09:14:39Z 446.10 2013-04-13T09:14:40Z 446.10 2013-04-13T09:14:45Z 446.10 2013-04-13T09:14:50Z 451.60 2013-04-13T09:15:36Z 452.70 2013-04-13T09:15:43Z 452.70 2013-04-13T09:15:44Z 454.00 2013-04-13T09:15:51Z 454.40 2013-04-13T09:15:53Z 455.30 2013-04-13T09:15:58Z 458.80 2013-04-13T09:16:14Z 462.90 2013-04-13T09:16:38Z 463.30 2013-04-13T09:16:41Z 465.90 2013-04-13T09:16:52Z 466.00 2013-04-13T09:16:53Z 473.80 2013-04-13T09:17:26Z 476.40 2013-04-13T09:17:41Z 476.90 2013-04-13T09:18:03Z 476.90 2013-04-13T09:18:04Z 476.80 2013-04-13T09:18:09Z 476.80 2013-04-13T09:18:16Z 477.30 2013-04-13T09:18:22Z 477.40 2013-04-13T09:18:30Z 477.50 2013-04-13T09:18:33Z 477.70 2013-04-13T09:18:35Z 478.30 2013-04-13T09:18:38Z 482.90 2013-04-13T09:18:58Z 484.80 2013-04-13T09:19:05Z 484.90 2013-04-13T09:19:06Z 488.60 2013-04-13T09:19:44Z 489.90 2013-04-13T09:20:20Z 490.00 2013-04-13T09:20:21Z 490.10 2013-04-13T09:20:23Z 493.30 2013-04-13T09:20:39Z 493.50 2013-04-13T09:20:40Z 494.30 2013-04-13T09:20:43Z 494.60 2013-04-13T09:20:44Z 494.80 2013-04-13T09:20:45Z 495.50 2013-04-13T09:20:48Z 495.80 2013-04-13T09:20:49Z 496.00 2013-04-13T09:20:50Z 496.30 2013-04-13T09:20:51Z 496.60 2013-04-13T09:20:52Z 496.80 2013-04-13T09:20:53Z 497.90 2013-04-13T09:20:57Z 498.20 2013-04-13T09:20:58Z 500.20 2013-04-13T09:21:07Z 501.30 2013-04-13T09:21:21Z 501.40 2013-04-13T09:21:22Z 504.30 2013-04-13T09:21:43Z 505.30 2013-04-13T09:21:50Z 509.50 2013-04-13T09:22:20Z 511.40 2013-04-13T09:23:04Z 511.30 2013-04-13T09:23:05Z 507.20 2013-04-13T09:23:26Z 507.70 2013-04-13T09:23:29Z 508.70 2013-04-13T09:23:35Z 509.70 2013-04-13T09:23:39Z 510.40 2013-04-13T09:23:41Z 511.30 2013-04-13T09:23:43Z 511.80 2013-04-13T09:23:44Z 512.60 2013-04-13T09:23:46Z 513.10 2013-04-13T09:23:47Z 514.30 2013-04-13T09:23:50Z 514.50 2013-04-13T09:23:51Z 514.70 2013-04-13T09:23:52Z 514.70 2013-04-13T09:23:53Z 514.80 2013-04-13T09:23:55Z 514.90 2013-04-13T09:24:00Z 515.10 2013-04-13T09:24:04Z 517.50 2013-04-13T09:24:17Z 517.70 2013-04-13T09:24:18Z 518.40 2013-04-13T09:24:24Z 518.20 2013-04-13T09:24:25Z 517.70 2013-04-13T09:24:27Z 516.00 2013-04-13T09:24:34Z 513.50 2013-04-13T09:24:44Z 512.00 2013-04-13T09:24:52Z 511.10 2013-04-13T09:24:58Z 508.80 2013-04-13T09:25:07Z 507.60 2013-04-13T09:25:10Z 507.30 2013-04-13T09:25:19Z 507.50 2013-04-13T09:25:20Z 510.50 2013-04-13T09:25:36Z 510.60 2013-04-13T09:25:37Z 510.60 2013-04-13T09:25:39Z 509.60 2013-04-13T09:25:48Z 509.50 2013-04-13T09:25:53Z 510.10 2013-04-13T09:25:58Z 510.70 2013-04-13T09:26:01Z 512.40 2013-04-13T09:26:08Z 512.70 2013-04-13T09:26:09Z 514.60 2013-04-13T09:26:16Z 515.30 2013-04-13T09:26:18Z 517.20 2013-04-13T09:26:23Z 517.40 2013-04-13T09:26:24Z 519.00 2013-04-13T09:26:39Z 518.70 2013-04-13T09:26:45Z 518.70 2013-04-13T09:26:50Z 519.10 2013-04-13T09:27:02Z 519.40 2013-04-13T09:27:05Z 519.90 2013-04-13T09:27:09Z 520.10 2013-04-13T09:27:10Z 521.40 2013-04-13T09:27:17Z 523.30 2013-04-13T09:27:24Z 525.30 2013-04-13T09:27:39Z 525.30 2013-04-13T09:27:40Z 524.40 2013-04-13T09:27:47Z 520.70 2013-04-13T09:28:03Z 520.10 2013-04-13T09:28:09Z 520.10 2013-04-13T09:28:11Z 520.30 2013-04-13T09:28:13Z 521.10 2013-04-13T09:28:19Z 522.10 2013-04-13T09:28:27Z 522.50 2013-04-13T09:28:30Z 522.80 2013-04-13T09:28:32Z 527.90 2013-04-13T09:28:54Z 528.00 2013-04-13T09:28:55Z 531.50 2013-04-13T09:29:23Z 531.50 2013-04-13T09:29:26Z 531.50 2013-04-13T09:29:30Z 531.60 2013-04-13T09:29:35Z 532.30 2013-04-13T09:29:44Z 532.40 2013-04-13T09:29:48Z 531.00 2013-04-13T09:30:07Z 531.00 2013-04-13T09:30:08Z 530.50 2013-04-13T09:30:15Z 530.50 2013-04-13T09:30:22Z 526.70 2013-04-13T09:30:39Z 523.70 2013-04-13T09:30:57Z 525.30 2013-04-13T09:31:13Z 525.40 2013-04-13T09:31:14Z 525.80 2013-04-13T09:31:18Z 525.20 2013-04-13T09:31:52Z 528.70 2013-04-13T09:32:18Z 528.80 2013-04-13T09:32:19Z 529.60 2013-04-13T09:32:30Z 529.80 2013-04-13T09:32:35Z 529.10 2013-04-13T09:32:42Z 528.30 2013-04-13T09:32:53Z 528.50 2013-04-13T09:32:57Z 529.00 2013-04-13T09:33:01Z 529.90 2013-04-13T09:33:05Z 532.80 2013-04-13T09:33:25Z 532.80 2013-04-13T09:33:26Z 541.50 2013-04-13T09:34:26Z 541.60 2013-04-13T09:34:27Z 541.70 2013-04-13T09:34:28Z 546.80 2013-04-13T09:34:51Z 547.50 2013-04-13T09:35:14Z 547.10 2013-04-13T09:35:17Z 547.20 2013-04-13T09:35:21Z 547.30 2013-04-13T09:35:22Z 549.70 2013-04-13T09:35:30Z 550.00 2013-04-13T09:35:31Z 555.90 2013-04-13T09:35:48Z 555.20 2013-04-13T09:35:56Z 554.40 2013-04-13T09:36:02Z 554.00 2013-04-13T09:36:12Z 554.10 2013-04-13T09:36:14Z 554.10 2013-04-13T09:36:15Z 554.10 2013-04-13T09:36:16Z 554.20 2013-04-13T09:36:19Z 554.30 2013-04-13T09:36:20Z 554.30 2013-04-13T09:36:22Z 554.30 2013-04-13T09:36:23Z 554.30 2013-04-13T09:36:24Z 554.30 2013-04-13T09:36:25Z 554.30 2013-04-13T09:36:26Z 554.30 2013-04-13T09:36:27Z 554.30 2013-04-13T09:36:28Z 554.30 2013-04-13T09:36:29Z 554.30 2013-04-13T09:36:30Z 554.30 2013-04-13T09:36:31Z 554.30 2013-04-13T09:36:32Z 554.30 2013-04-13T09:36:33Z 554.30 2013-04-13T09:36:34Z 554.30 2013-04-13T09:36:35Z 554.30 2013-04-13T09:36:36Z 554.30 2013-04-13T09:36:37Z 554.30 2013-04-13T09:36:38Z 554.30 2013-04-13T09:36:39Z 554.30 2013-04-13T09:36:40Z 554.30 2013-04-13T09:36:41Z 554.30 2013-04-13T09:36:42Z 554.30 2013-04-13T09:36:43Z 554.30 2013-04-13T09:36:44Z 554.30 2013-04-13T09:36:45Z 554.30 2013-04-13T09:36:46Z 554.30 2013-04-13T09:36:47Z 554.30 2013-04-13T09:36:48Z 554.30 2013-04-13T09:36:56Z 554.30 2013-04-13T09:36:57Z 554.30 2013-04-13T09:36:58Z 554.30 2013-04-13T09:36:59Z 554.30 2013-04-13T09:37:00Z 554.30 2013-04-13T09:37:01Z 554.30 2013-04-13T09:37:02Z 554.30 2013-04-13T09:37:06Z 554.30 2013-04-13T09:37:07Z 554.30 2013-04-13T09:37:08Z 554.30 2013-04-13T09:37:09Z 554.30 2013-04-13T09:37:10Z 554.30 2013-04-13T09:37:11Z 554.30 2013-04-13T09:37:15Z 554.30 2013-04-13T09:37:16Z 554.30 2013-04-13T09:37:17Z 554.30 2013-04-13T09:37:18Z 554.30 2013-04-13T09:37:19Z 554.30 2013-04-13T09:37:20Z 554.30 2013-04-13T09:37:21Z 554.30 2013-04-13T09:37:22Z 554.30 2013-04-13T09:37:23Z 554.30 2013-04-13T09:37:28Z 554.30 2013-04-13T09:37:29Z 554.30 2013-04-13T09:37:30Z 554.30 2013-04-13T09:37:31Z 554.30 2013-04-13T09:37:32Z 554.30 2013-04-13T09:37:33Z 554.30 2013-04-13T09:37:34Z 554.30 2013-04-13T09:37:35Z 554.30 2013-04-13T09:37:42Z 554.30 2013-04-13T09:37:46Z 554.30 2013-04-13T09:37:47Z 554.30 2013-04-13T09:37:48Z 554.30 2013-04-13T09:37:49Z 554.30 2013-04-13T09:38:28Z 554.30 2013-04-13T09:38:29Z 554.30 2013-04-13T09:38:30Z 554.30 2013-04-13T09:38:31Z 554.30 2013-04-13T09:38:32Z 554.30 2013-04-13T09:38:33Z 554.30 2013-04-13T09:38:34Z 554.30 2013-04-13T09:38:35Z 554.30 2013-04-13T09:38:36Z 554.30 2013-04-13T09:38:37Z 554.30 2013-04-13T09:38:38Z 554.30 2013-04-13T09:38:39Z 554.30 2013-04-13T09:38:40Z 554.30 2013-04-13T09:38:41Z 554.30 2013-04-13T09:38:42Z 554.30 2013-04-13T09:38:43Z 554.30 2013-04-13T09:38:44Z 554.30 2013-04-13T09:38:45Z 554.30 2013-04-13T09:38:46Z 554.30 2013-04-13T09:38:47Z 554.30 2013-04-13T09:38:48Z 554.30 2013-04-13T09:38:49Z 554.30 2013-04-13T09:38:50Z 554.30 2013-04-13T09:38:51Z 554.30 2013-04-13T09:38:52Z 554.30 2013-04-13T09:38:53Z 554.30 2013-04-13T09:38:54Z 554.30 2013-04-13T09:38:55Z 554.30 2013-04-13T09:38:56Z 554.30 2013-04-13T09:38:57Z 554.30 2013-04-13T09:38:58Z 554.30 2013-04-13T09:38:59Z 554.30 2013-04-13T09:39:00Z 554.30 2013-04-13T09:39:01Z 554.30 2013-04-13T09:39:02Z 554.30 2013-04-13T09:39:03Z 554.30 2013-04-13T09:39:04Z 554.30 2013-04-13T09:39:05Z 554.30 2013-04-13T09:39:06Z 554.30 2013-04-13T09:39:07Z 554.30 2013-04-13T09:39:08Z 554.30 2013-04-13T09:39:09Z 554.30 2013-04-13T09:39:10Z 554.30 2013-04-13T09:39:11Z 554.30 2013-04-13T09:39:12Z 554.30 2013-04-13T09:39:13Z 554.30 2013-04-13T09:39:14Z 554.30 2013-04-13T09:39:15Z 554.30 2013-04-13T09:39:16Z 554.30 2013-04-13T09:39:17Z 554.30 2013-04-13T09:39:18Z 554.30 2013-04-13T09:39:19Z 554.30 2013-04-13T09:39:20Z 554.30 2013-04-13T09:39:21Z 554.30 2013-04-13T09:39:22Z 554.30 2013-04-13T09:39:23Z 554.30 2013-04-13T09:39:24Z 554.30 2013-04-13T09:39:25Z 554.30 2013-04-13T09:39:26Z 554.30 2013-04-13T09:39:27Z 554.30 2013-04-13T09:39:28Z 554.30 2013-04-13T09:39:29Z 554.30 2013-04-13T09:39:30Z 554.30 2013-04-13T09:39:31Z 554.30 2013-04-13T09:39:32Z 554.30 2013-04-13T09:39:33Z 554.30 2013-04-13T09:39:34Z 554.30 2013-04-13T09:39:35Z 554.30 2013-04-13T09:39:36Z 554.30 2013-04-13T09:39:37Z 554.30 2013-04-13T09:39:38Z 554.30 2013-04-13T09:39:39Z 554.30 2013-04-13T09:39:40Z 554.30 2013-04-13T09:39:41Z 554.30 2013-04-13T09:39:42Z 554.30 2013-04-13T09:39:43Z 554.30 2013-04-13T09:39:44Z 554.30 2013-04-13T09:39:45Z 554.30 2013-04-13T09:39:46Z 554.30 2013-04-13T09:39:47Z 554.30 2013-04-13T09:39:48Z 554.20 2013-04-13T09:39:49Z 554.20 2013-04-13T09:39:50Z 554.20 2013-04-13T09:39:51Z 554.20 2013-04-13T09:39:52Z 554.20 2013-04-13T09:39:53Z 554.20 2013-04-13T09:39:54Z 554.20 2013-04-13T09:39:55Z 554.20 2013-04-13T09:39:56Z 554.20 2013-04-13T09:39:57Z 554.20 2013-04-13T09:39:58Z 554.20 2013-04-13T09:39:59Z 554.20 2013-04-13T09:40:00Z 554.20 2013-04-13T09:40:01Z 554.20 2013-04-13T09:40:02Z 554.20 2013-04-13T09:40:03Z 554.20 2013-04-13T09:40:04Z 554.20 2013-04-13T09:40:05Z 554.20 2013-04-13T09:40:06Z 554.20 2013-04-13T09:40:07Z 554.20 2013-04-13T09:40:08Z 554.20 2013-04-13T09:40:09Z 554.20 2013-04-13T09:40:10Z 554.20 2013-04-13T09:40:11Z 554.20 2013-04-13T09:40:12Z 554.20 2013-04-13T09:40:13Z 554.20 2013-04-13T09:40:14Z 554.20 2013-04-13T09:40:15Z 554.20 2013-04-13T09:40:16Z 554.20 2013-04-13T09:40:17Z 554.20 2013-04-13T09:40:18Z 554.20 2013-04-13T09:40:19Z 554.20 2013-04-13T09:40:20Z 554.20 2013-04-13T09:40:21Z 554.20 2013-04-13T09:40:22Z 554.20 2013-04-13T09:40:23Z 554.20 2013-04-13T09:40:24Z 554.20 2013-04-13T09:40:25Z 554.20 2013-04-13T09:40:26Z 554.20 2013-04-13T09:40:27Z 554.20 2013-04-13T09:40:28Z 554.20 2013-04-13T09:40:29Z 554.20 2013-04-13T09:40:30Z 554.20 2013-04-13T09:40:31Z 554.00 2013-04-13T09:40:34Z 554.00 2013-04-13T09:40:38Z 554.20 2013-04-13T09:40:40Z 554.00 2013-04-13T09:40:46Z 554.00 2013-04-13T09:40:50Z 554.20 2013-04-13T09:40:52Z 554.20 2013-04-13T09:40:53Z 554.20 2013-04-13T09:40:54Z 554.20 2013-04-13T09:40:55Z 554.20 2013-04-13T09:40:56Z 554.20 2013-04-13T09:40:57Z 554.20 2013-04-13T09:40:58Z 554.20 2013-04-13T09:40:59Z 554.20 2013-04-13T09:41:00Z 554.20 2013-04-13T09:41:01Z 554.20 2013-04-13T09:41:02Z 554.20 2013-04-13T09:41:03Z 554.20 2013-04-13T09:41:04Z 554.20 2013-04-13T09:41:05Z 554.20 2013-04-13T09:41:06Z 554.20 2013-04-13T09:41:07Z 554.20 2013-04-13T09:41:08Z 554.20 2013-04-13T09:41:09Z 554.20 2013-04-13T09:41:10Z 554.20 2013-04-13T09:41:11Z 554.20 2013-04-13T09:41:12Z 554.20 2013-04-13T09:41:13Z 554.20 2013-04-13T09:41:14Z 554.20 2013-04-13T09:41:15Z 554.20 2013-04-13T09:41:16Z 554.20 2013-04-13T09:41:17Z 554.20 2013-04-13T09:41:18Z 554.20 2013-04-13T09:41:19Z 554.20 2013-04-13T09:41:20Z 554.20 2013-04-13T09:41:21Z 554.20 2013-04-13T09:41:22Z 554.20 2013-04-13T09:41:23Z 554.20 2013-04-13T09:41:24Z 554.20 2013-04-13T09:41:25Z 554.20 2013-04-13T09:41:26Z 554.20 2013-04-13T09:41:27Z 554.20 2013-04-13T09:41:28Z 554.20 2013-04-13T09:41:29Z 554.20 2013-04-13T09:41:30Z 554.20 2013-04-13T09:41:31Z 554.20 2013-04-13T09:41:32Z 554.20 2013-04-13T09:41:33Z 554.20 2013-04-13T09:41:34Z 554.20 2013-04-13T09:41:35Z 554.20 2013-04-13T09:41:36Z 554.20 2013-04-13T09:41:37Z 554.20 2013-04-13T09:41:38Z 554.20 2013-04-13T09:41:39Z 554.20 2013-04-13T09:41:40Z 554.20 2013-04-13T09:41:41Z 554.20 2013-04-13T09:41:42Z 554.20 2013-04-13T09:41:43Z 554.20 2013-04-13T09:41:44Z 554.20 2013-04-13T09:41:45Z 554.20 2013-04-13T09:41:46Z 554.20 2013-04-13T09:41:47Z 554.20 2013-04-13T09:41:48Z 554.20 2013-04-13T09:41:49Z 554.20 2013-04-13T09:41:50Z 554.20 2013-04-13T09:41:51Z 554.20 2013-04-13T09:41:52Z 554.20 2013-04-13T09:41:53Z 554.20 2013-04-13T09:41:54Z 554.20 2013-04-13T09:41:55Z 554.20 2013-04-13T09:41:56Z 554.20 2013-04-13T09:41:57Z 554.20 2013-04-13T09:41:58Z 554.20 2013-04-13T09:41:59Z 554.20 2013-04-13T09:42:00Z 554.20 2013-04-13T09:42:01Z 554.20 2013-04-13T09:42:02Z 554.20 2013-04-13T09:42:03Z 554.20 2013-04-13T09:42:04Z 554.20 2013-04-13T09:42:05Z 554.20 2013-04-13T09:42:06Z 554.20 2013-04-13T09:42:07Z 554.30 2013-04-13T09:42:08Z 554.30 2013-04-13T09:42:09Z 554.30 2013-04-13T09:42:10Z 554.30 2013-04-13T09:42:11Z 554.30 2013-04-13T09:42:12Z 554.30 2013-04-13T09:42:13Z 554.30 2013-04-13T09:42:14Z 554.30 2013-04-13T09:42:15Z 554.30 2013-04-13T09:42:16Z 554.30 2013-04-13T09:42:17Z 554.30 2013-04-13T09:42:18Z 554.30 2013-04-13T09:42:19Z 554.30 2013-04-13T09:42:20Z 554.30 2013-04-13T09:42:21Z 554.30 2013-04-13T09:42:22Z 554.30 2013-04-13T09:42:23Z 554.30 2013-04-13T09:42:24Z 554.30 2013-04-13T09:42:25Z 554.30 2013-04-13T09:42:26Z 554.30 2013-04-13T09:42:27Z 554.30 2013-04-13T09:42:28Z 554.30 2013-04-13T09:42:29Z 554.30 2013-04-13T09:42:30Z 554.30 2013-04-13T09:42:31Z 554.30 2013-04-13T09:42:32Z 554.30 2013-04-13T09:42:33Z 554.30 2013-04-13T09:42:34Z 554.30 2013-04-13T09:42:35Z 554.30 2013-04-13T09:42:36Z 554.30 2013-04-13T09:42:37Z 554.30 2013-04-13T09:42:38Z 554.30 2013-04-13T09:42:39Z 554.30 2013-04-13T09:42:40Z 554.30 2013-04-13T09:42:41Z 554.30 2013-04-13T09:42:42Z 554.30 2013-04-13T09:42:43Z 554.30 2013-04-13T09:42:44Z 554.30 2013-04-13T09:42:45Z 554.30 2013-04-13T09:42:46Z 554.30 2013-04-13T09:42:47Z 554.30 2013-04-13T09:42:48Z 554.30 2013-04-13T09:42:49Z 554.30 2013-04-13T09:42:50Z 554.30 2013-04-13T09:42:51Z 554.30 2013-04-13T09:42:52Z 554.30 2013-04-13T09:42:53Z 554.30 2013-04-13T09:42:54Z 554.30 2013-04-13T09:42:55Z 554.30 2013-04-13T09:42:56Z 554.30 2013-04-13T09:42:57Z 554.30 2013-04-13T09:42:58Z 554.30 2013-04-13T09:42:59Z 554.30 2013-04-13T09:43:00Z 554.30 2013-04-13T09:43:01Z 554.30 2013-04-13T09:43:02Z 554.30 2013-04-13T09:43:03Z 554.30 2013-04-13T09:43:06Z 554.30 2013-04-13T09:43:07Z 554.30 2013-04-13T09:43:08Z 554.30 2013-04-13T09:43:09Z 554.30 2013-04-13T09:43:10Z 554.30 2013-04-13T09:43:11Z 554.30 2013-04-13T09:43:12Z 554.30 2013-04-13T09:43:13Z 554.30 2013-04-13T09:43:14Z 554.30 2013-04-13T09:43:15Z 554.30 2013-04-13T09:43:16Z 554.30 2013-04-13T09:43:17Z 554.30 2013-04-13T09:43:18Z 554.30 2013-04-13T09:43:20Z 554.30 2013-04-13T09:43:21Z 554.30 2013-04-13T09:43:22Z 554.30 2013-04-13T09:43:23Z 554.30 2013-04-13T09:43:24Z 554.30 2013-04-13T09:43:25Z 554.30 2013-04-13T09:43:26Z 554.30 2013-04-13T09:43:27Z 554.30 2013-04-13T09:43:28Z 554.30 2013-04-13T09:43:29Z 554.30 2013-04-13T09:43:30Z 554.30 2013-04-13T09:43:31Z 554.30 2013-04-13T09:43:32Z 554.30 2013-04-13T09:43:33Z 554.30 2013-04-13T09:43:34Z 554.30 2013-04-13T09:43:35Z 554.30 2013-04-13T09:43:36Z 554.30 2013-04-13T09:43:37Z 554.30 2013-04-13T09:43:38Z 554.30 2013-04-13T09:43:39Z 554.30 2013-04-13T09:43:40Z 554.30 2013-04-13T09:43:41Z 554.30 2013-04-13T09:43:42Z 554.30 2013-04-13T09:43:43Z 554.30 2013-04-13T09:43:44Z 554.20 2013-04-13T09:43:48Z 554.20 2013-04-13T09:43:49Z 554.20 2013-04-13T09:43:50Z 554.20 2013-04-13T09:43:51Z 556.50 2013-04-13T09:44:35Z 558.10 2013-04-13T09:44:44Z 558.20 2013-04-13T09:44:45Z 559.40 2013-04-13T09:44:54Z 560.30 2013-04-13T09:45:07Z 560.80 2013-04-13T09:45:12Z 562.80 2013-04-13T09:45:27Z 566.50 2013-04-13T09:45:55Z 566.50 2013-04-13T09:45:56Z 567.90 2013-04-13T09:46:10Z 568.00 2013-04-13T09:46:11Z 569.20 2013-04-13T09:46:34Z 569.50 2013-04-13T09:46:41Z 569.80 2013-04-13T09:46:44Z 570.70 2013-04-13T09:46:49Z 570.90 2013-04-13T09:46:50Z 571.10 2013-04-13T09:46:51Z 573.00 2013-04-13T09:46:59Z 573.20 2013-04-13T09:47:00Z 583.70 2013-04-13T09:47:46Z 584.70 2013-04-13T09:47:53Z 585.20 2013-04-13T09:48:00Z 585.20 2013-04-13T09:48:01Z 586.60 2013-04-13T09:48:58Z 586.80 2013-04-13T09:49:11Z 586.80 2013-04-13T09:49:12Z 589.10 2013-04-13T09:50:43Z 589.30 2013-04-13T09:50:44Z 589.70 2013-04-13T09:50:45Z 589.50 2013-04-13T09:50:53Z 590.00 2013-04-13T09:50:59Z 599.60 2013-04-13T09:51:48Z 599.70 2013-04-13T09:51:49Z 612.90 2013-04-13T09:52:28Z 615.20 2013-04-13T09:52:33Z 616.10 2013-04-13T09:52:35Z 617.00 2013-04-13T09:52:37Z 617.90 2013-04-13T09:52:39Z 618.60 2013-04-13T09:52:41Z 619.10 2013-04-13T09:52:43Z 628.40 2013-04-13T09:53:14Z 628.40 2013-04-13T09:53:15Z 637.90 2013-04-13T09:54:37Z 637.40 2013-04-13T09:54:45Z 636.10 2013-04-13T09:54:52Z 635.00 2013-04-13T09:54:56Z 633.70 2013-04-13T09:55:00Z 630.80 2013-04-13T09:55:09Z 630.00 2013-04-13T09:55:13Z 629.80 2013-04-13T09:55:14Z 629.80 2013-04-13T09:55:19Z 629.80 2013-04-13T09:55:20Z 630.00 2013-04-13T09:55:21Z 630.20 2013-04-13T09:55:23Z 632.10 2013-04-13T09:55:31Z 638.90 2013-04-13T09:56:07Z 639.00 2013-04-13T09:56:08Z 641.20 2013-04-13T09:56:22Z 641.70 2013-04-13T09:56:26Z 642.20 2013-04-13T09:56:29Z 642.80 2013-04-13T09:56:34Z 645.80 2013-04-13T09:56:59Z 646.40 2013-04-13T09:57:03Z 646.80 2013-04-13T09:57:06Z 646.90 2013-04-13T09:57:08Z 647.00 2013-04-13T09:57:09Z 647.10 2013-04-13T09:57:11Z 647.20 2013-04-13T09:57:12Z 647.30 2013-04-13T09:57:14Z 647.30 2013-04-13T09:57:15Z 647.30 2013-04-13T09:57:16Z 647.40 2013-04-13T09:57:17Z 647.40 2013-04-13T09:57:23Z 647.40 2013-04-13T09:57:24Z 647.40 2013-04-13T09:57:25Z 647.40 2013-04-13T09:57:26Z 647.40 2013-04-13T09:57:27Z 647.40 2013-04-13T09:57:28Z 647.40 2013-04-13T09:57:29Z 647.40 2013-04-13T09:57:30Z 647.40 2013-04-13T09:57:31Z 647.40 2013-04-13T09:57:32Z 647.40 2013-04-13T09:57:33Z 647.40 2013-04-13T09:57:34Z 647.40 2013-04-13T09:57:35Z 647.40 2013-04-13T09:57:36Z 647.40 2013-04-13T09:57:37Z 647.30 2013-04-13T09:57:38Z 647.30 2013-04-13T09:57:39Z 647.30 2013-04-13T09:57:40Z 647.30 2013-04-13T09:57:41Z 647.30 2013-04-13T09:57:42Z 647.30 2013-04-13T09:57:43Z 647.30 2013-04-13T09:57:44Z 647.30 2013-04-13T09:57:45Z 647.30 2013-04-13T09:57:46Z 647.30 2013-04-13T09:57:47Z 647.30 2013-04-13T09:57:48Z 647.30 2013-04-13T09:57:51Z 647.30 2013-04-13T09:57:52Z 647.40 2013-04-13T09:57:53Z 647.30 2013-04-13T09:57:54Z 647.40 2013-04-13T09:57:55Z 647.30 2013-04-13T09:57:56Z 647.30 2013-04-13T09:57:57Z 647.30 2013-04-13T09:57:58Z 647.30 2013-04-13T09:57:59Z 647.30 2013-04-13T09:58:00Z 647.30 2013-04-13T09:58:01Z 647.30 2013-04-13T09:58:02Z 647.30 2013-04-13T09:58:03Z 647.30 2013-04-13T09:58:04Z 647.30 2013-04-13T09:58:05Z 647.30 2013-04-13T09:58:06Z 647.30 2013-04-13T09:58:07Z 647.30 2013-04-13T09:58:08Z 647.30 2013-04-13T09:58:09Z 647.30 2013-04-13T09:58:10Z 647.30 2013-04-13T09:58:11Z 647.30 2013-04-13T09:58:12Z 647.30 2013-04-13T09:58:13Z 647.30 2013-04-13T09:58:14Z 647.30 2013-04-13T09:58:15Z 647.30 2013-04-13T09:58:16Z 647.30 2013-04-13T09:58:17Z 647.30 2013-04-13T09:58:18Z 647.30 2013-04-13T09:58:19Z 647.30 2013-04-13T09:58:20Z 647.30 2013-04-13T09:58:21Z 647.30 2013-04-13T09:58:22Z 647.30 2013-04-13T09:58:23Z 647.30 2013-04-13T09:58:24Z 647.30 2013-04-13T09:58:25Z 647.30 2013-04-13T09:58:26Z 647.30 2013-04-13T09:58:27Z 647.30 2013-04-13T09:58:28Z 647.30 2013-04-13T09:58:29Z 647.30 2013-04-13T09:58:30Z 647.30 2013-04-13T09:58:31Z 647.30 2013-04-13T09:58:32Z 647.30 2013-04-13T09:58:33Z 647.30 2013-04-13T09:58:34Z 647.30 2013-04-13T09:58:35Z 647.30 2013-04-13T09:58:36Z 647.30 2013-04-13T09:58:37Z 647.30 2013-04-13T09:58:38Z 647.30 2013-04-13T09:58:39Z 647.30 2013-04-13T09:58:40Z 647.30 2013-04-13T09:58:50Z 647.30 2013-04-13T09:58:51Z 647.30 2013-04-13T09:58:52Z 647.30 2013-04-13T09:58:53Z 647.30 2013-04-13T09:58:57Z 647.30 2013-04-13T09:58:58Z 647.30 2013-04-13T09:58:59Z 647.30 2013-04-13T09:59:03Z 647.30 2013-04-13T09:59:04Z 647.30 2013-04-13T09:59:05Z 647.30 2013-04-13T09:59:06Z 647.30 2013-04-13T09:59:07Z 647.30 2013-04-13T09:59:08Z 647.30 2013-04-13T09:59:09Z 647.30 2013-04-13T09:59:10Z 647.30 2013-04-13T09:59:11Z 647.40 2013-04-13T09:59:12Z 647.40 2013-04-13T09:59:13Z 647.40 2013-04-13T09:59:14Z 647.40 2013-04-13T09:59:15Z 647.50 2013-04-13T09:59:16Z 647.50 2013-04-13T09:59:17Z 647.80 2013-04-13T09:59:20Z 647.90 2013-04-13T09:59:21Z 648.30 2013-04-13T09:59:24Z 648.60 2013-04-13T09:59:26Z 648.90 2013-04-13T09:59:28Z 649.30 2013-04-13T09:59:31Z 649.60 2013-04-13T09:59:33Z 649.70 2013-04-13T09:59:34Z 649.80 2013-04-13T09:59:35Z 649.80 2013-04-13T09:59:36Z 649.90 2013-04-13T09:59:37Z 649.90 2013-04-13T09:59:38Z 649.90 2013-04-13T09:59:39Z 649.90 2013-04-13T09:59:40Z 649.90 2013-04-13T09:59:41Z 649.80 2013-04-13T09:59:42Z 649.80 2013-04-13T09:59:43Z 649.80 2013-04-13T09:59:44Z 649.80 2013-04-13T09:59:45Z 649.80 2013-04-13T09:59:46Z 649.80 2013-04-13T09:59:47Z 649.80 2013-04-13T09:59:48Z 649.80 2013-04-13T09:59:49Z 649.70 2013-04-13T09:59:50Z 649.70 2013-04-13T09:59:51Z 649.80 2013-04-13T09:59:52Z 649.70 2013-04-13T09:59:53Z 648.80 2013-04-13T09:59:59Z 648.30 2013-04-13T10:00:02Z 648.10 2013-04-13T10:00:04Z 648.10 2013-04-13T10:00:05Z 648.00 2013-04-13T10:00:06Z 648.00 2013-04-13T10:00:07Z 648.00 2013-04-13T10:00:08Z 647.90 2013-04-13T10:00:09Z 647.90 2013-04-13T10:00:10Z 647.90 2013-04-13T10:00:11Z 647.90 2013-04-13T10:00:12Z 647.80 2013-04-13T10:00:13Z 647.90 2013-04-13T10:00:14Z 647.90 2013-04-13T10:00:15Z 647.90 2013-04-13T10:00:16Z 647.90 2013-04-13T10:00:17Z 647.90 2013-04-13T10:00:18Z 647.90 2013-04-13T10:00:19Z 647.90 2013-04-13T10:00:20Z 647.90 2013-04-13T10:00:21Z 647.90 2013-04-13T10:00:22Z 647.90 2013-04-13T10:00:23Z 647.90 2013-04-13T10:00:24Z 647.90 2013-04-13T10:00:25Z 647.90 2013-04-13T10:00:26Z 647.90 2013-04-13T10:00:27Z 647.90 2013-04-13T10:00:28Z 647.90 2013-04-13T10:00:29Z 647.90 2013-04-13T10:00:30Z 647.90 2013-04-13T10:00:31Z 647.90 2013-04-13T10:00:32Z 647.90 2013-04-13T10:00:33Z 647.90 2013-04-13T10:00:34Z 647.90 2013-04-13T10:00:35Z 647.90 2013-04-13T10:00:36Z 647.90 2013-04-13T10:00:37Z 647.90 2013-04-13T10:00:38Z 647.90 2013-04-13T10:00:39Z 647.90 2013-04-13T10:00:40Z 647.90 2013-04-13T10:00:41Z 647.90 2013-04-13T10:00:42Z 647.90 2013-04-13T10:00:43Z 647.90 2013-04-13T10:00:44Z 647.90 2013-04-13T10:00:45Z 647.90 2013-04-13T10:00:46Z 647.90 2013-04-13T10:00:47Z 647.90 2013-04-13T10:00:48Z 647.90 2013-04-13T10:00:49Z 647.90 2013-04-13T10:00:50Z 647.90 2013-04-13T10:00:51Z 647.90 2013-04-13T10:00:52Z 647.90 2013-04-13T10:00:53Z 647.90 2013-04-13T10:00:54Z 647.90 2013-04-13T10:00:55Z 647.90 2013-04-13T10:00:56Z 647.90 2013-04-13T10:00:57Z 647.90 2013-04-13T10:00:58Z 648.00 2013-04-13T10:00:59Z 648.00 2013-04-13T10:01:00Z 648.00 2013-04-13T10:01:01Z 648.00 2013-04-13T10:01:02Z 648.00 2013-04-13T10:01:03Z 648.00 2013-04-13T10:01:04Z 648.00 2013-04-13T10:01:05Z 648.00 2013-04-13T10:01:06Z 648.00 2013-04-13T10:01:07Z 648.00 2013-04-13T10:01:08Z 648.00 2013-04-13T10:01:09Z 648.00 2013-04-13T10:01:10Z 648.00 2013-04-13T10:01:11Z 648.00 2013-04-13T10:01:12Z 648.00 2013-04-13T10:01:13Z 648.00 2013-04-13T10:01:14Z 648.00 2013-04-13T10:01:15Z 648.00 2013-04-13T10:01:16Z 648.00 2013-04-13T10:01:17Z 648.00 2013-04-13T10:01:18Z 648.00 2013-04-13T10:01:19Z 648.00 2013-04-13T10:01:20Z 648.00 2013-04-13T10:01:21Z 648.00 2013-04-13T10:01:22Z 648.00 2013-04-13T10:01:23Z 648.00 2013-04-13T10:01:24Z 648.00 2013-04-13T10:01:25Z 648.00 2013-04-13T10:01:26Z 648.00 2013-04-13T10:01:27Z 648.00 2013-04-13T10:01:28Z 648.00 2013-04-13T10:01:29Z 648.00 2013-04-13T10:01:30Z 648.00 2013-04-13T10:01:31Z 648.00 2013-04-13T10:01:32Z 648.00 2013-04-13T10:01:33Z 648.00 2013-04-13T10:01:34Z 648.00 2013-04-13T10:01:35Z 648.00 2013-04-13T10:01:36Z 648.00 2013-04-13T10:01:37Z 648.00 2013-04-13T10:01:38Z 648.00 2013-04-13T10:01:39Z 648.00 2013-04-13T10:01:40Z 648.00 2013-04-13T10:01:41Z 648.00 2013-04-13T10:01:42Z 648.00 2013-04-13T10:01:43Z 648.00 2013-04-13T10:01:44Z 648.00 2013-04-13T10:01:45Z 648.00 2013-04-13T10:01:46Z 648.00 2013-04-13T10:01:47Z 648.00 2013-04-13T10:01:48Z 648.00 2013-04-13T10:01:49Z 648.00 2013-04-13T10:01:50Z 648.00 2013-04-13T10:01:51Z 648.00 2013-04-13T10:01:52Z 648.00 2013-04-13T10:01:53Z 648.00 2013-04-13T10:01:54Z 648.00 2013-04-13T10:01:55Z 648.00 2013-04-13T10:01:56Z 648.00 2013-04-13T10:01:57Z 648.00 2013-04-13T10:01:58Z 648.00 2013-04-13T10:01:59Z 648.00 2013-04-13T10:02:00Z 648.00 2013-04-13T10:02:01Z 648.00 2013-04-13T10:02:02Z 648.00 2013-04-13T10:02:03Z 648.00 2013-04-13T10:02:04Z 648.00 2013-04-13T10:02:05Z 648.00 2013-04-13T10:02:06Z 648.10 2013-04-13T10:02:07Z 648.10 2013-04-13T10:02:08Z 648.10 2013-04-13T10:02:09Z 648.10 2013-04-13T10:02:10Z 648.10 2013-04-13T10:02:11Z 648.10 2013-04-13T10:02:12Z 648.10 2013-04-13T10:02:13Z 648.10 2013-04-13T10:02:14Z 648.10 2013-04-13T10:02:15Z 648.10 2013-04-13T10:02:16Z 648.10 2013-04-13T10:02:17Z 648.10 2013-04-13T10:02:18Z 648.10 2013-04-13T10:02:19Z 648.10 2013-04-13T10:02:20Z 648.10 2013-04-13T10:02:21Z 648.10 2013-04-13T10:02:22Z 648.10 2013-04-13T10:02:23Z 648.10 2013-04-13T10:02:24Z 648.10 2013-04-13T10:02:25Z 648.10 2013-04-13T10:02:26Z 648.10 2013-04-13T10:02:27Z 648.10 2013-04-13T10:02:28Z 648.10 2013-04-13T10:02:29Z 648.10 2013-04-13T10:02:30Z 648.10 2013-04-13T10:02:31Z 648.10 2013-04-13T10:02:32Z 648.10 2013-04-13T10:02:33Z 648.10 2013-04-13T10:02:34Z 648.10 2013-04-13T10:02:35Z 648.10 2013-04-13T10:02:36Z 648.10 2013-04-13T10:02:37Z 648.10 2013-04-13T10:02:38Z 648.10 2013-04-13T10:02:39Z 648.10 2013-04-13T10:02:40Z 648.10 2013-04-13T10:02:41Z 648.10 2013-04-13T10:02:42Z 648.10 2013-04-13T10:02:43Z 648.10 2013-04-13T10:02:44Z 648.10 2013-04-13T10:02:45Z 648.10 2013-04-13T10:02:46Z 648.10 2013-04-13T10:02:47Z 648.10 2013-04-13T10:02:48Z 648.10 2013-04-13T10:02:49Z 648.10 2013-04-13T10:02:50Z 648.10 2013-04-13T10:02:51Z 648.10 2013-04-13T10:02:52Z 648.10 2013-04-13T10:02:53Z 648.10 2013-04-13T10:02:54Z 648.10 2013-04-13T10:02:55Z 648.10 2013-04-13T10:02:56Z 648.10 2013-04-13T10:02:57Z 648.10 2013-04-13T10:02:58Z 648.20 2013-04-13T10:02:59Z 648.20 2013-04-13T10:03:00Z 648.20 2013-04-13T10:03:01Z 648.20 2013-04-13T10:03:02Z 648.20 2013-04-13T10:03:03Z 648.20 2013-04-13T10:03:04Z 648.20 2013-04-13T10:03:05Z 648.20 2013-04-13T10:03:06Z 648.20 2013-04-13T10:03:07Z 648.20 2013-04-13T10:03:08Z 648.20 2013-04-13T10:03:09Z 648.20 2013-04-13T10:03:10Z 648.20 2013-04-13T10:03:11Z 648.20 2013-04-13T10:03:12Z 648.20 2013-04-13T10:03:13Z 648.20 2013-04-13T10:03:14Z 648.20 2013-04-13T10:03:15Z 648.20 2013-04-13T10:03:16Z 648.20 2013-04-13T10:03:17Z 648.20 2013-04-13T10:03:18Z 648.20 2013-04-13T10:03:19Z 648.20 2013-04-13T10:03:20Z 648.10 2013-04-13T10:03:21Z 648.10 2013-04-13T10:03:22Z 648.10 2013-04-13T10:03:23Z 648.10 2013-04-13T10:03:24Z 648.10 2013-04-13T10:03:25Z 648.10 2013-04-13T10:03:26Z 648.10 2013-04-13T10:03:27Z 648.10 2013-04-13T10:03:28Z 648.10 2013-04-13T10:03:29Z 648.10 2013-04-13T10:03:30Z 648.10 2013-04-13T10:03:31Z 648.10 2013-04-13T10:03:32Z 648.10 2013-04-13T10:03:33Z 648.10 2013-04-13T10:03:34Z 648.10 2013-04-13T10:03:35Z 648.10 2013-04-13T10:03:36Z 648.10 2013-04-13T10:03:37Z 648.10 2013-04-13T10:03:38Z 648.10 2013-04-13T10:03:39Z 648.10 2013-04-13T10:03:40Z 648.10 2013-04-13T10:03:41Z 648.10 2013-04-13T10:03:42Z 648.10 2013-04-13T10:03:43Z 648.10 2013-04-13T10:03:44Z 648.10 2013-04-13T10:03:45Z 648.10 2013-04-13T10:03:46Z 648.10 2013-04-13T10:03:47Z 648.10 2013-04-13T10:03:48Z 648.10 2013-04-13T10:03:49Z 648.10 2013-04-13T10:03:50Z 648.10 2013-04-13T10:03:51Z 648.10 2013-04-13T10:03:52Z 648.10 2013-04-13T10:03:53Z 648.10 2013-04-13T10:03:54Z 648.10 2013-04-13T10:03:55Z 648.10 2013-04-13T10:03:56Z 648.10 2013-04-13T10:03:57Z 648.10 2013-04-13T10:03:58Z 648.10 2013-04-13T10:03:59Z 648.10 2013-04-13T10:04:00Z 648.10 2013-04-13T10:04:01Z 648.10 2013-04-13T10:04:02Z 648.10 2013-04-13T10:04:03Z 648.10 2013-04-13T10:04:04Z 648.10 2013-04-13T10:04:05Z 648.10 2013-04-13T10:04:06Z 648.10 2013-04-13T10:04:07Z 648.10 2013-04-13T10:04:08Z 648.10 2013-04-13T10:04:09Z 648.10 2013-04-13T10:04:10Z 648.10 2013-04-13T10:04:11Z 648.10 2013-04-13T10:04:12Z 648.10 2013-04-13T10:04:13Z 648.10 2013-04-13T10:04:14Z 648.10 2013-04-13T10:04:15Z 648.00 2013-04-13T10:04:16Z 648.00 2013-04-13T10:04:17Z 648.00 2013-04-13T10:04:18Z 648.00 2013-04-13T10:04:19Z 648.00 2013-04-13T10:04:20Z 648.00 2013-04-13T10:04:21Z 648.00 2013-04-13T10:04:22Z 648.00 2013-04-13T10:04:23Z 648.00 2013-04-13T10:04:24Z 648.00 2013-04-13T10:04:25Z 647.90 2013-04-13T10:04:26Z 647.90 2013-04-13T10:04:27Z 647.90 2013-04-13T10:04:28Z 647.90 2013-04-13T10:04:29Z 647.90 2013-04-13T10:04:30Z 647.90 2013-04-13T10:04:31Z 647.90 2013-04-13T10:04:32Z 648.00 2013-04-13T10:04:34Z 648.00 2013-04-13T10:04:35Z 648.20 2013-04-13T10:04:37Z 648.20 2013-04-13T10:04:38Z 648.40 2013-04-13T10:04:40Z 648.50 2013-04-13T10:04:41Z 648.60 2013-04-13T10:04:42Z 648.90 2013-04-13T10:04:45Z 649.50 2013-04-13T10:04:50Z 649.90 2013-04-13T10:04:53Z 650.50 2013-04-13T10:04:58Z 650.70 2013-04-13T10:04:59Z 651.80 2013-04-13T10:05:06Z 653.40 2013-04-13T10:05:15Z 653.60 2013-04-13T10:05:17Z 653.70 2013-04-13T10:05:18Z 655.00 2013-04-13T10:05:28Z 655.40 2013-04-13T10:05:31Z 655.80 2013-04-13T10:05:34Z 656.90 2013-04-13T10:05:42Z 658.40 2013-04-13T10:05:51Z 658.50 2013-04-13T10:05:52Z 659.30 2013-04-13T10:05:57Z 660.80 2013-04-13T10:06:06Z 663.90 2013-04-13T10:06:26Z 664.00 2013-04-13T10:06:27Z 670.90 2013-04-13T10:07:13Z 671.00 2013-04-13T10:07:14Z 671.10 2013-04-13T10:07:15Z 671.40 2013-04-13T10:07:17Z 671.50 2013-04-13T10:07:18Z 672.90 2013-04-13T10:07:28Z 673.00 2013-04-13T10:07:29Z 676.00 2013-04-13T10:07:57Z 676.60 2013-04-13T10:08:03Z 681.80 2013-04-13T10:08:48Z 681.90 2013-04-13T10:08:49Z 682.90 2013-04-13T10:08:59Z 683.60 2013-04-13T10:09:07Z 683.80 2013-04-13T10:09:11Z 684.00 2013-04-13T10:09:13Z 684.10 2013-04-13T10:09:16Z 685.30 2013-04-13T10:09:33Z 686.90 2013-04-13T10:09:54Z 686.90 2013-04-13T10:09:55Z 687.30 2013-04-13T10:10:05Z 687.30 2013-04-13T10:10:06Z 687.20 2013-04-13T10:10:08Z 687.00 2013-04-13T10:10:13Z 686.80 2013-04-13T10:10:15Z 686.70 2013-04-13T10:10:19Z 686.70 2013-04-13T10:10:20Z 688.60 2013-04-13T10:10:36Z 688.80 2013-04-13T10:10:37Z 689.50 2013-04-13T10:10:41Z 691.40 2013-04-13T10:10:53Z 692.60 2013-04-13T10:11:06Z 692.70 2013-04-13T10:11:07Z 694.60 2013-04-13T10:11:27Z 694.70 2013-04-13T10:11:28Z 695.60 2013-04-13T10:11:37Z 695.80 2013-04-13T10:11:38Z 696.40 2013-04-13T10:11:44Z 696.80 2013-04-13T10:11:49Z 697.00 2013-04-13T10:11:52Z 696.80 2013-04-13T10:12:13Z 696.80 2013-04-13T10:12:14Z 695.80 2013-04-13T10:13:01Z 696.60 2013-04-13T10:13:16Z 696.70 2013-04-13T10:13:17Z 702.50 2013-04-13T10:13:39Z 702.80 2013-04-13T10:13:40Z 704.60 2013-04-13T10:13:51Z 706.20 2013-04-13T10:14:02Z 706.60 2013-04-13T10:14:05Z 706.70 2013-04-13T10:14:06Z 708.20 2013-04-13T10:14:15Z 708.40 2013-04-13T10:14:16Z 710.30 2013-04-13T10:14:23Z 710.50 2013-04-13T10:14:24Z 714.20 2013-04-13T10:14:34Z 714.60 2013-04-13T10:14:35Z 715.20 2013-04-13T10:14:36Z 715.70 2013-04-13T10:14:37Z 716.70 2013-04-13T10:14:44Z 716.50 2013-04-13T10:14:52Z 716.50 2013-04-13T10:14:54Z 716.70 2013-04-13T10:14:59Z 717.10 2013-04-13T10:15:04Z 717.50 2013-04-13T10:15:13Z 718.80 2013-04-13T10:15:42Z 718.80 2013-04-13T10:15:43Z 719.20 2013-04-13T10:15:47Z 719.40 2013-04-13T10:15:49Z 719.70 2013-04-13T10:15:51Z 719.80 2013-04-13T10:15:52Z 720.10 2013-04-13T10:15:54Z 721.50 2013-04-13T10:16:04Z 723.00 2013-04-13T10:16:13Z 723.70 2013-04-13T10:16:17Z 724.60 2013-04-13T10:16:22Z 724.90 2013-04-13T10:16:24Z 725.40 2013-04-13T10:16:27Z 725.50 2013-04-13T10:16:28Z 726.20 2013-04-13T10:16:32Z 727.80 2013-04-13T10:16:40Z 730.00 2013-04-13T10:16:56Z 730.00 2013-04-13T10:16:57Z 730.40 2013-04-13T10:17:02Z 731.90 2013-04-13T10:17:34Z 733.10 2013-04-13T10:17:44Z 738.70 2013-04-13T10:18:14Z 738.80 2013-04-13T10:18:15Z 739.20 2013-04-13T10:18:18Z 739.30 2013-04-13T10:18:19Z 739.30 2013-04-13T10:18:20Z 739.30 2013-04-13T10:18:21Z 739.50 2013-04-13T10:18:24Z 739.50 2013-04-13T10:18:25Z 739.60 2013-04-13T10:18:26Z 739.70 2013-04-13T10:18:27Z 739.80 2013-04-13T10:18:28Z 740.00 2013-04-13T10:18:30Z 740.20 2013-04-13T10:18:33Z 740.60 2013-04-13T10:18:36Z 740.90 2013-04-13T10:18:40Z 741.00 2013-04-13T10:18:41Z 741.10 2013-04-13T10:18:42Z 741.10 2013-04-13T10:18:43Z 741.20 2013-04-13T10:18:44Z 741.30 2013-04-13T10:18:46Z 741.30 2013-04-13T10:18:47Z 741.40 2013-04-13T10:18:48Z 741.40 2013-04-13T10:18:49Z 741.50 2013-04-13T10:18:50Z 741.50 2013-04-13T10:18:51Z 741.50 2013-04-13T10:18:52Z 741.50 2013-04-13T10:18:53Z 741.50 2013-04-13T10:18:54Z 741.50 2013-04-13T10:18:55Z 741.60 2013-04-13T10:18:57Z 741.70 2013-04-13T10:18:58Z 741.80 2013-04-13T10:18:59Z 742.70 2013-04-13T10:19:05Z 742.80 2013-04-13T10:19:06Z 743.90 2013-04-13T10:19:16Z 743.90 2013-04-13T10:19:17Z 745.10 2013-04-13T10:19:30Z 745.40 2013-04-13T10:19:32Z 745.80 2013-04-13T10:19:35Z 748.70 2013-04-13T10:19:51Z 750.90 2013-04-13T10:20:05Z 751.40 2013-04-13T10:20:08Z 752.40 2013-04-13T10:20:14Z 753.70 2013-04-13T10:20:29Z 753.70 2013-04-13T10:20:30Z 753.90 2013-04-13T10:20:33Z 754.10 2013-04-13T10:20:35Z 760.20 2013-04-13T10:21:19Z 760.30 2013-04-13T10:21:20Z 764.50 2013-04-13T10:22:01Z 764.60 2013-04-13T10:22:02Z 765.10 2013-04-13T10:22:05Z 769.20 2013-04-13T10:22:40Z 769.20 2013-04-13T10:22:48Z 768.70 2013-04-13T10:22:56Z 768.30 2013-04-13T10:23:04Z 768.30 2013-04-13T10:23:05Z 768.80 2013-04-13T10:23:38Z 769.00 2013-04-13T10:23:40Z 769.20 2013-04-13T10:23:42Z 769.80 2013-04-13T10:23:47Z 773.00 2013-04-13T10:24:16Z 773.00 2013-04-13T10:24:17Z 772.50 2013-04-13T10:24:31Z 769.70 2013-04-13T10:25:01Z 769.90 2013-04-13T10:25:07Z 771.30 2013-04-13T10:25:21Z 771.40 2013-04-13T10:25:22Z 782.30 2013-04-13T10:28:02Z 783.10 2013-04-13T10:28:10Z 783.20 2013-04-13T10:28:11Z 785.20 2013-04-13T10:28:27Z 785.40 2013-04-13T10:28:28Z 787.20 2013-04-13T10:28:41Z 792.50 2013-04-13T10:29:22Z 792.60 2013-04-13T10:29:23Z 792.90 2013-04-13T10:29:24Z 793.60 2013-04-13T10:29:28Z 793.90 2013-04-13T10:29:30Z 796.40 2013-04-13T10:29:49Z 796.60 2013-04-13T10:29:51Z 797.10 2013-04-13T10:29:57Z 797.10 2013-04-13T10:29:58Z 797.30 2013-04-13T10:30:00Z 797.40 2013-04-13T10:30:01Z 797.70 2013-04-13T10:30:05Z 797.90 2013-04-13T10:30:07Z 798.20 2013-04-13T10:30:11Z 798.40 2013-04-13T10:30:14Z 798.90 2013-04-13T10:30:24Z 798.90 2013-04-13T10:30:25Z 799.40 2013-04-13T10:30:37Z 799.50 2013-04-13T10:30:40Z 799.70 2013-04-13T10:30:44Z 799.80 2013-04-13T10:30:45Z 799.80 2013-04-13T10:30:46Z 799.80 2013-04-13T10:30:47Z 800.10 2013-04-13T10:30:55Z 800.20 2013-04-13T10:30:56Z 800.40 2013-04-13T10:30:59Z 800.50 2013-04-13T10:31:00Z 801.00 2013-04-13T10:31:05Z 801.10 2013-04-13T10:31:06Z 801.20 2013-04-13T10:31:07Z 801.20 2013-04-13T10:31:08Z 801.20 2013-04-13T10:31:09Z 801.20 2013-04-13T10:31:10Z 801.20 2013-04-13T10:31:11Z 801.20 2013-04-13T10:31:12Z 801.30 2013-04-13T10:31:13Z 801.30 2013-04-13T10:31:14Z 801.30 2013-04-13T10:31:15Z 801.30 2013-04-13T10:31:16Z 801.30 2013-04-13T10:31:17Z 801.30 2013-04-13T10:31:18Z 801.30 2013-04-13T10:31:19Z 801.30 2013-04-13T10:31:20Z 801.30 2013-04-13T10:31:21Z 801.30 2013-04-13T10:31:22Z 801.30 2013-04-13T10:31:23Z 801.30 2013-04-13T10:31:24Z 801.20 2013-04-13T10:31:25Z 801.20 2013-04-13T10:31:26Z 801.20 2013-04-13T10:31:27Z 801.20 2013-04-13T10:31:28Z 801.20 2013-04-13T10:31:29Z 801.20 2013-04-13T10:31:30Z 801.20 2013-04-13T10:31:31Z 801.20 2013-04-13T10:31:32Z 801.20 2013-04-13T10:31:33Z 801.20 2013-04-13T10:31:34Z 801.20 2013-04-13T10:31:35Z 801.20 2013-04-13T10:31:36Z 801.20 2013-04-13T10:31:37Z 801.20 2013-04-13T10:31:38Z 801.20 2013-04-13T10:31:39Z 801.20 2013-04-13T10:31:40Z 801.20 2013-04-13T10:31:41Z 801.20 2013-04-13T10:31:42Z 801.20 2013-04-13T10:31:43Z 801.20 2013-04-13T10:31:44Z 801.20 2013-04-13T10:31:45Z 801.20 2013-04-13T10:31:46Z 801.20 2013-04-13T10:31:47Z 801.20 2013-04-13T10:31:48Z 801.20 2013-04-13T10:31:49Z 801.20 2013-04-13T10:31:50Z 801.20 2013-04-13T10:31:51Z 801.20 2013-04-13T10:31:52Z 801.20 2013-04-13T10:31:53Z 801.20 2013-04-13T10:31:54Z 801.20 2013-04-13T10:31:55Z 801.20 2013-04-13T10:31:56Z 801.20 2013-04-13T10:31:57Z 801.20 2013-04-13T10:31:58Z 801.20 2013-04-13T10:31:59Z 801.20 2013-04-13T10:32:00Z 801.20 2013-04-13T10:32:01Z 801.20 2013-04-13T10:32:02Z 801.20 2013-04-13T10:32:03Z 801.20 2013-04-13T10:32:04Z 801.20 2013-04-13T10:32:05Z 801.20 2013-04-13T10:32:06Z 801.20 2013-04-13T10:32:07Z 801.20 2013-04-13T10:32:08Z 801.20 2013-04-13T10:32:09Z 801.20 2013-04-13T10:32:10Z 801.20 2013-04-13T10:32:11Z 801.20 2013-04-13T10:32:12Z 801.20 2013-04-13T10:32:13Z 801.20 2013-04-13T10:32:14Z 801.20 2013-04-13T10:32:15Z 801.20 2013-04-13T10:32:16Z 801.20 2013-04-13T10:32:17Z 801.20 2013-04-13T10:32:18Z 801.20 2013-04-13T10:32:19Z 801.20 2013-04-13T10:32:20Z 801.20 2013-04-13T10:32:21Z 801.20 2013-04-13T10:32:22Z 801.20 2013-04-13T10:32:23Z 801.20 2013-04-13T10:32:24Z 801.20 2013-04-13T10:32:25Z 801.20 2013-04-13T10:32:26Z 801.20 2013-04-13T10:32:27Z 801.20 2013-04-13T10:32:28Z 801.20 2013-04-13T10:32:29Z 801.20 2013-04-13T10:32:30Z 801.20 2013-04-13T10:32:31Z 801.20 2013-04-13T10:32:32Z 801.20 2013-04-13T10:32:33Z 801.20 2013-04-13T10:32:34Z 801.20 2013-04-13T10:32:35Z 801.20 2013-04-13T10:32:36Z 801.20 2013-04-13T10:32:37Z 801.20 2013-04-13T10:32:38Z 801.20 2013-04-13T10:32:39Z 801.20 2013-04-13T10:32:40Z 801.20 2013-04-13T10:32:41Z 801.20 2013-04-13T10:32:42Z 801.20 2013-04-13T10:32:43Z 801.20 2013-04-13T10:32:44Z 801.20 2013-04-13T10:32:45Z 801.20 2013-04-13T10:32:46Z 801.20 2013-04-13T10:32:47Z 801.20 2013-04-13T10:32:48Z 801.20 2013-04-13T10:32:49Z 801.20 2013-04-13T10:32:50Z 801.20 2013-04-13T10:32:51Z 801.20 2013-04-13T10:32:52Z 801.20 2013-04-13T10:32:53Z 801.20 2013-04-13T10:32:54Z 801.20 2013-04-13T10:32:55Z 801.20 2013-04-13T10:32:56Z 801.20 2013-04-13T10:32:57Z 801.20 2013-04-13T10:32:58Z 801.20 2013-04-13T10:32:59Z 801.20 2013-04-13T10:33:00Z 801.20 2013-04-13T10:33:01Z 801.20 2013-04-13T10:33:02Z 801.20 2013-04-13T10:33:03Z 801.20 2013-04-13T10:33:04Z 801.20 2013-04-13T10:33:05Z 801.20 2013-04-13T10:33:06Z 801.20 2013-04-13T10:33:07Z 801.20 2013-04-13T10:33:08Z 801.20 2013-04-13T10:33:09Z 801.20 2013-04-13T10:33:10Z 801.20 2013-04-13T10:33:11Z 801.20 2013-04-13T10:33:12Z 801.20 2013-04-13T10:33:13Z 801.20 2013-04-13T10:33:14Z 801.20 2013-04-13T10:33:15Z 801.20 2013-04-13T10:33:16Z 801.20 2013-04-13T10:33:17Z 801.20 2013-04-13T10:33:18Z 801.20 2013-04-13T10:33:19Z 801.20 2013-04-13T10:33:20Z 801.20 2013-04-13T10:33:21Z 801.20 2013-04-13T10:33:22Z 801.20 2013-04-13T10:33:23Z 801.20 2013-04-13T10:33:24Z 801.20 2013-04-13T10:33:25Z 801.20 2013-04-13T10:33:26Z 801.20 2013-04-13T10:33:27Z 801.20 2013-04-13T10:33:28Z 801.20 2013-04-13T10:33:29Z 801.20 2013-04-13T10:33:30Z 801.20 2013-04-13T10:33:31Z 801.20 2013-04-13T10:33:32Z 801.20 2013-04-13T10:33:33Z 801.20 2013-04-13T10:33:34Z 801.20 2013-04-13T10:33:35Z 801.20 2013-04-13T10:33:36Z 801.20 2013-04-13T10:33:37Z 801.20 2013-04-13T10:33:38Z 801.20 2013-04-13T10:33:39Z 801.30 2013-04-13T10:33:40Z 801.30 2013-04-13T10:33:41Z 801.30 2013-04-13T10:33:42Z 801.30 2013-04-13T10:33:43Z 801.30 2013-04-13T10:33:44Z 801.30 2013-04-13T10:33:45Z 801.30 2013-04-13T10:33:46Z 801.30 2013-04-13T10:33:47Z 801.30 2013-04-13T10:33:48Z 801.30 2013-04-13T10:33:49Z 801.30 2013-04-13T10:33:50Z 801.30 2013-04-13T10:33:51Z 801.30 2013-04-13T10:33:52Z 801.30 2013-04-13T10:33:53Z 801.30 2013-04-13T10:33:54Z 801.30 2013-04-13T10:33:55Z 801.30 2013-04-13T10:33:56Z 801.30 2013-04-13T10:33:57Z 801.30 2013-04-13T10:33:58Z 801.30 2013-04-13T10:33:59Z 801.30 2013-04-13T10:34:00Z 801.30 2013-04-13T10:34:01Z 801.30 2013-04-13T10:34:02Z 801.30 2013-04-13T10:34:03Z 801.30 2013-04-13T10:34:04Z 801.30 2013-04-13T10:34:05Z 801.30 2013-04-13T10:34:06Z 801.30 2013-04-13T10:34:07Z 801.30 2013-04-13T10:34:08Z 801.30 2013-04-13T10:34:09Z 801.30 2013-04-13T10:34:10Z 801.30 2013-04-13T10:34:11Z 801.30 2013-04-13T10:34:12Z 801.30 2013-04-13T10:34:13Z 801.30 2013-04-13T10:34:14Z 801.30 2013-04-13T10:34:15Z 801.30 2013-04-13T10:34:16Z 801.30 2013-04-13T10:34:17Z 801.30 2013-04-13T10:34:18Z 801.30 2013-04-13T10:34:19Z 801.30 2013-04-13T10:34:20Z 801.30 2013-04-13T10:34:21Z 801.30 2013-04-13T10:34:22Z 801.30 2013-04-13T10:34:23Z 801.30 2013-04-13T10:34:24Z 801.30 2013-04-13T10:34:25Z 801.30 2013-04-13T10:34:26Z 801.30 2013-04-13T10:34:27Z 801.30 2013-04-13T10:34:28Z 801.30 2013-04-13T10:34:29Z 801.30 2013-04-13T10:34:30Z 801.30 2013-04-13T10:34:31Z 801.30 2013-04-13T10:34:32Z 801.30 2013-04-13T10:34:33Z 801.30 2013-04-13T10:34:34Z 801.30 2013-04-13T10:34:35Z 801.30 2013-04-13T10:34:36Z 801.30 2013-04-13T10:34:37Z 801.30 2013-04-13T10:34:38Z 801.30 2013-04-13T10:34:39Z 801.30 2013-04-13T10:34:40Z 801.30 2013-04-13T10:34:41Z 801.30 2013-04-13T10:34:42Z 801.30 2013-04-13T10:34:43Z 801.30 2013-04-13T10:34:44Z 801.30 2013-04-13T10:34:45Z 801.30 2013-04-13T10:34:46Z 801.30 2013-04-13T10:34:47Z 801.30 2013-04-13T10:34:48Z 801.30 2013-04-13T10:34:49Z 801.30 2013-04-13T10:34:50Z 801.30 2013-04-13T10:34:51Z 801.30 2013-04-13T10:34:52Z 801.30 2013-04-13T10:34:53Z 801.30 2013-04-13T10:34:54Z 801.30 2013-04-13T10:34:55Z 801.30 2013-04-13T10:34:56Z 801.30 2013-04-13T10:34:57Z 801.30 2013-04-13T10:34:58Z 801.30 2013-04-13T10:34:59Z 801.30 2013-04-13T10:35:00Z 801.30 2013-04-13T10:35:01Z 801.30 2013-04-13T10:35:02Z 801.30 2013-04-13T10:35:03Z 801.30 2013-04-13T10:35:04Z 801.30 2013-04-13T10:35:05Z 801.20 2013-04-13T10:35:06Z 801.20 2013-04-13T10:35:07Z 801.20 2013-04-13T10:35:08Z 801.20 2013-04-13T10:35:09Z 801.20 2013-04-13T10:35:10Z 801.20 2013-04-13T10:35:11Z 801.20 2013-04-13T10:35:12Z 801.20 2013-04-13T10:35:13Z 801.30 2013-04-13T10:35:14Z 801.30 2013-04-13T10:35:15Z 801.30 2013-04-13T10:35:16Z 801.20 2013-04-13T10:35:17Z 801.20 2013-04-13T10:35:18Z 801.30 2013-04-13T10:35:19Z 801.30 2013-04-13T10:35:20Z 801.30 2013-04-13T10:35:21Z 801.30 2013-04-13T10:35:22Z 801.30 2013-04-13T10:35:23Z 801.30 2013-04-13T10:35:25Z 801.40 2013-04-13T10:35:27Z 801.40 2013-04-13T10:35:28Z 801.80 2013-04-13T10:35:33Z 801.90 2013-04-13T10:35:34Z 802.10 2013-04-13T10:35:36Z 802.20 2013-04-13T10:35:37Z 803.10 2013-04-13T10:35:55Z 803.30 2013-04-13T10:35:58Z 803.40 2013-04-13T10:36:00Z 803.40 2013-04-13T10:36:02Z 803.20 2013-04-13T10:36:05Z 801.30 2013-04-13T10:36:13Z 800.90 2013-04-13T10:36:16Z 808.90 2013-04-13T10:36:45Z 809.20 2013-04-13T10:36:46Z 810.60 2013-04-13T10:36:51Z 810.40 2013-04-13T10:36:54Z 807.10 2013-04-13T10:37:04Z 806.80 2013-04-13T10:37:05Z 806.50 2013-04-13T10:37:07Z 806.30 2013-04-13T10:37:10Z 806.50 2013-04-13T10:37:33Z 806.30 2013-04-13T10:37:36Z 808.00 2013-04-13T10:37:46Z 808.20 2013-04-13T10:37:47Z 811.60 2013-04-13T10:37:57Z 812.00 2013-04-13T10:37:59Z 812.00 2013-04-13T10:38:00Z 811.80 2013-04-13T10:38:02Z 809.00 2013-04-13T10:38:16Z 809.00 2013-04-13T10:38:18Z 809.30 2013-04-13T10:38:20Z 810.50 2013-04-13T10:38:23Z 815.10 2013-04-13T10:38:29Z 815.90 2013-04-13T10:38:30Z 816.60 2013-04-13T10:38:31Z 817.20 2013-04-13T10:38:32Z 817.70 2013-04-13T10:38:33Z 818.20 2013-04-13T10:38:35Z 817.90 2013-04-13T10:38:40Z 816.50 2013-04-13T10:38:46Z 816.00 2013-04-13T10:38:51Z 816.00 2013-04-13T10:38:52Z 815.10 2013-04-13T10:39:22Z 814.90 2013-04-13T10:39:27Z 814.90 2013-04-13T10:39:30Z 824.60 2013-04-13T10:40:10Z 824.80 2013-04-13T10:40:11Z 826.20 2013-04-13T10:40:17Z 826.40 2013-04-13T10:40:19Z 823.50 2013-04-13T10:40:56Z 823.40 2013-04-13T10:41:00Z 823.60 2013-04-13T10:41:03Z 824.70 2013-04-13T10:41:20Z 824.70 2013-04-13T10:41:21Z 824.80 2013-04-13T10:41:26Z 825.30 2013-04-13T10:41:29Z 825.50 2013-04-13T10:41:30Z 828.30 2013-04-13T10:41:41Z 830.30 2013-04-13T10:41:47Z 830.60 2013-04-13T10:41:48Z 830.90 2013-04-13T10:41:49Z 831.60 2013-04-13T10:41:52Z 831.80 2013-04-13T10:41:54Z 831.90 2013-04-13T10:41:56Z 831.60 2013-04-13T10:41:59Z 830.90 2013-04-13T10:42:03Z 830.50 2013-04-13T10:42:08Z 830.50 2013-04-13T10:42:10Z 832.00 2013-04-13T10:42:19Z 836.20 2013-04-13T10:42:34Z 836.40 2013-04-13T10:42:35Z 837.30 2013-04-13T10:42:38Z 838.90 2013-04-13T10:42:43Z 839.80 2013-04-13T10:42:47Z 840.30 2013-04-13T10:42:51Z 840.80 2013-04-13T10:43:18Z 842.50 2013-04-13T10:43:53Z 842.40 2013-04-13T10:43:54Z 842.00 2013-04-13T10:44:03Z 843.20 2013-04-13T10:44:16Z 843.60 2013-04-13T10:44:20Z 844.50 2013-04-13T10:44:26Z 849.40 2013-04-13T10:45:19Z 849.40 2013-04-13T10:45:20Z 854.20 2013-04-13T10:45:52Z 857.90 2013-04-13T10:46:03Z 858.20 2013-04-13T10:46:04Z 859.30 2013-04-13T10:46:07Z 860.40 2013-04-13T10:46:10Z 860.80 2013-04-13T10:46:11Z 861.10 2013-04-13T10:46:12Z 861.80 2013-04-13T10:46:14Z 862.20 2013-04-13T10:46:15Z 862.90 2013-04-13T10:46:17Z 863.20 2013-04-13T10:46:18Z 863.50 2013-04-13T10:46:19Z 863.90 2013-04-13T10:46:20Z 864.10 2013-04-13T10:46:21Z 865.10 2013-04-13T10:46:24Z 866.70 2013-04-13T10:46:29Z 867.40 2013-04-13T10:46:31Z 869.10 2013-04-13T10:46:36Z 869.80 2013-04-13T10:46:38Z 871.10 2013-04-13T10:46:42Z 871.50 2013-04-13T10:46:43Z 872.30 2013-04-13T10:46:46Z 872.90 2013-04-13T10:46:50Z 875.70 2013-04-13T10:47:29Z 875.80 2013-04-13T10:47:30Z 877.90 2013-04-13T10:47:42Z 878.50 2013-04-13T10:47:46Z 879.20 2013-04-13T10:47:50Z 879.40 2013-04-13T10:47:51Z 879.70 2013-04-13T10:47:52Z 880.20 2013-04-13T10:47:55Z 880.80 2013-04-13T10:47:58Z 881.00 2013-04-13T10:47:59Z 881.10 2013-04-13T10:48:00Z 881.20 2013-04-13T10:48:01Z 881.30 2013-04-13T10:48:02Z 881.40 2013-04-13T10:48:03Z 881.50 2013-04-13T10:48:04Z 881.60 2013-04-13T10:48:06Z 881.60 2013-04-13T10:48:07Z 881.60 2013-04-13T10:48:08Z 881.70 2013-04-13T10:48:09Z 881.70 2013-04-13T10:48:10Z 881.70 2013-04-13T10:48:11Z 881.70 2013-04-13T10:48:12Z 881.80 2013-04-13T10:48:13Z 881.80 2013-04-13T10:48:14Z 881.80 2013-04-13T10:48:15Z 881.80 2013-04-13T10:48:16Z 881.80 2013-04-13T10:48:17Z 881.80 2013-04-13T10:48:18Z 881.80 2013-04-13T10:48:19Z 881.90 2013-04-13T10:48:21Z 881.90 2013-04-13T10:48:22Z 881.90 2013-04-13T10:48:23Z 881.90 2013-04-13T10:48:24Z 881.90 2013-04-13T10:48:25Z 881.90 2013-04-13T10:48:26Z 881.90 2013-04-13T10:48:27Z 881.90 2013-04-13T10:48:28Z 881.90 2013-04-13T10:48:29Z 881.90 2013-04-13T10:48:30Z 881.90 2013-04-13T10:48:31Z 881.90 2013-04-13T10:48:32Z 882.00 2013-04-13T10:48:33Z 882.00 2013-04-13T10:48:34Z 882.00 2013-04-13T10:48:35Z 882.00 2013-04-13T10:48:36Z 882.00 2013-04-13T10:48:37Z 882.00 2013-04-13T10:48:38Z 882.00 2013-04-13T10:48:39Z 882.00 2013-04-13T10:48:40Z 882.00 2013-04-13T10:48:41Z 882.00 2013-04-13T10:48:42Z 882.00 2013-04-13T10:48:43Z 882.00 2013-04-13T10:48:44Z 882.00 2013-04-13T10:48:45Z 882.00 2013-04-13T10:48:46Z 882.00 2013-04-13T10:48:47Z 882.00 2013-04-13T10:48:48Z 882.00 2013-04-13T10:48:49Z 882.00 2013-04-13T10:48:50Z 882.00 2013-04-13T10:48:51Z 882.10 2013-04-13T10:48:52Z 882.10 2013-04-13T10:48:53Z 882.10 2013-04-13T10:48:54Z 882.10 2013-04-13T10:48:55Z 882.10 2013-04-13T10:48:56Z 882.10 2013-04-13T10:48:57Z 882.10 2013-04-13T10:48:58Z 882.10 2013-04-13T10:48:59Z 882.10 2013-04-13T10:49:00Z 882.10 2013-04-13T10:49:01Z 882.10 2013-04-13T10:49:02Z 882.10 2013-04-13T10:49:03Z 882.10 2013-04-13T10:49:04Z 882.10 2013-04-13T10:49:05Z 882.10 2013-04-13T10:49:06Z 882.20 2013-04-13T10:49:07Z 882.20 2013-04-13T10:49:08Z 882.20 2013-04-13T10:49:09Z 882.20 2013-04-13T10:49:10Z 882.20 2013-04-13T10:49:11Z 882.20 2013-04-13T10:49:12Z 882.20 2013-04-13T10:49:13Z 882.20 2013-04-13T10:49:14Z 882.20 2013-04-13T10:49:15Z 882.20 2013-04-13T10:49:16Z 882.20 2013-04-13T10:49:17Z 882.20 2013-04-13T10:49:18Z 882.10 2013-04-13T10:49:19Z 882.10 2013-04-13T10:49:20Z 882.10 2013-04-13T10:49:21Z 882.10 2013-04-13T10:49:22Z 882.10 2013-04-13T10:49:23Z 882.10 2013-04-13T10:49:24Z 882.10 2013-04-13T10:49:25Z 882.10 2013-04-13T10:49:26Z 882.10 2013-04-13T10:49:27Z 882.10 2013-04-13T10:49:28Z 882.10 2013-04-13T10:49:29Z 882.10 2013-04-13T10:49:30Z 882.10 2013-04-13T10:49:31Z 882.10 2013-04-13T10:49:32Z 882.10 2013-04-13T10:49:33Z 882.10 2013-04-13T10:49:44Z 882.00 2013-04-13T10:50:01Z 882.00 2013-04-13T10:50:02Z 882.00 2013-04-13T10:50:05Z 882.00 2013-04-13T10:50:07Z 882.00 2013-04-13T10:50:08Z 882.00 2013-04-13T10:50:09Z 882.00 2013-04-13T10:50:10Z 882.00 2013-04-13T10:50:11Z 882.00 2013-04-13T10:50:12Z 882.00 2013-04-13T10:50:13Z 882.00 2013-04-13T10:50:14Z 882.00 2013-04-13T10:50:15Z 882.00 2013-04-13T10:50:16Z 882.00 2013-04-13T10:50:17Z 882.00 2013-04-13T10:50:18Z 882.00 2013-04-13T10:50:19Z 882.00 2013-04-13T10:50:20Z 882.00 2013-04-13T10:50:21Z 882.00 2013-04-13T10:50:22Z 882.00 2013-04-13T10:50:23Z 882.00 2013-04-13T10:50:24Z 881.90 2013-04-13T10:50:25Z 881.90 2013-04-13T10:50:26Z 881.90 2013-04-13T10:50:27Z 881.90 2013-04-13T10:50:28Z 881.90 2013-04-13T10:50:29Z 881.90 2013-04-13T10:50:30Z 881.90 2013-04-13T10:50:31Z 881.90 2013-04-13T10:50:32Z 881.90 2013-04-13T10:50:33Z 881.90 2013-04-13T10:50:34Z 881.90 2013-04-13T10:50:35Z 881.90 2013-04-13T10:50:36Z 881.90 2013-04-13T10:50:37Z 881.90 2013-04-13T10:50:38Z 881.90 2013-04-13T10:50:39Z 881.90 2013-04-13T10:50:40Z 881.90 2013-04-13T10:50:41Z 881.90 2013-04-13T10:50:42Z 881.90 2013-04-13T10:50:43Z 881.90 2013-04-13T10:50:44Z 881.90 2013-04-13T10:50:45Z 881.90 2013-04-13T10:50:46Z 881.80 2013-04-13T10:50:47Z 881.80 2013-04-13T10:50:48Z 881.80 2013-04-13T10:50:49Z 881.80 2013-04-13T10:50:50Z 881.80 2013-04-13T10:50:51Z 881.80 2013-04-13T10:50:52Z 881.80 2013-04-13T10:50:53Z 881.80 2013-04-13T10:50:57Z 881.80 2013-04-13T10:50:58Z 881.80 2013-04-13T10:50:59Z 881.80 2013-04-13T10:51:00Z 881.80 2013-04-13T10:51:01Z 881.80 2013-04-13T10:51:02Z 881.70 2013-04-13T10:51:03Z 881.70 2013-04-13T10:51:04Z 881.70 2013-04-13T10:51:05Z 881.70 2013-04-13T10:51:06Z 881.70 2013-04-13T10:51:07Z 881.70 2013-04-13T10:51:08Z 881.70 2013-04-13T10:51:09Z 881.70 2013-04-13T10:51:10Z 881.70 2013-04-13T10:51:11Z 881.70 2013-04-13T10:51:12Z 881.70 2013-04-13T10:51:13Z 881.70 2013-04-13T10:51:14Z 881.70 2013-04-13T10:51:15Z 881.70 2013-04-13T10:51:16Z 881.70 2013-04-13T10:51:17Z 881.70 2013-04-13T10:51:18Z 881.70 2013-04-13T10:51:19Z 881.70 2013-04-13T10:51:20Z 881.70 2013-04-13T10:51:21Z 881.70 2013-04-13T10:51:22Z 881.70 2013-04-13T10:51:23Z 881.70 2013-04-13T10:51:24Z 881.70 2013-04-13T10:51:25Z 881.70 2013-04-13T10:51:26Z 881.70 2013-04-13T10:51:27Z 881.70 2013-04-13T10:51:28Z 881.70 2013-04-13T10:51:29Z 881.70 2013-04-13T10:51:30Z 881.70 2013-04-13T10:51:31Z 881.70 2013-04-13T10:51:32Z 881.70 2013-04-13T10:51:33Z 881.70 2013-04-13T10:51:34Z 881.70 2013-04-13T10:51:35Z 881.70 2013-04-13T10:51:36Z 881.70 2013-04-13T10:51:37Z 881.70 2013-04-13T10:51:38Z 881.70 2013-04-13T10:51:39Z 881.70 2013-04-13T10:51:40Z 881.70 2013-04-13T10:51:41Z 881.70 2013-04-13T10:51:42Z 881.70 2013-04-13T10:51:43Z 881.80 2013-04-13T10:51:44Z 881.80 2013-04-13T10:51:45Z 881.80 2013-04-13T10:51:46Z 881.80 2013-04-13T10:51:47Z 881.80 2013-04-13T10:51:48Z 881.80 2013-04-13T10:51:49Z 881.80 2013-04-13T10:51:50Z 881.80 2013-04-13T10:51:51Z 881.80 2013-04-13T10:51:52Z 881.80 2013-04-13T10:51:53Z 881.80 2013-04-13T10:51:54Z 881.80 2013-04-13T10:51:55Z 881.80 2013-04-13T10:51:56Z 881.80 2013-04-13T10:51:57Z 881.80 2013-04-13T10:51:58Z 881.80 2013-04-13T10:51:59Z 881.80 2013-04-13T10:52:00Z 881.80 2013-04-13T10:52:01Z 881.80 2013-04-13T10:52:02Z 881.80 2013-04-13T10:52:03Z 881.80 2013-04-13T10:52:04Z 881.80 2013-04-13T10:52:05Z 881.80 2013-04-13T10:52:06Z 881.80 2013-04-13T10:52:07Z 881.80 2013-04-13T10:52:08Z 881.90 2013-04-13T10:52:09Z 881.90 2013-04-13T10:52:10Z 881.90 2013-04-13T10:52:11Z 881.90 2013-04-13T10:52:12Z 881.90 2013-04-13T10:52:13Z 881.90 2013-04-13T10:52:14Z 881.90 2013-04-13T10:52:15Z 881.90 2013-04-13T10:52:16Z 881.90 2013-04-13T10:52:17Z 881.90 2013-04-13T10:52:18Z 881.90 2013-04-13T10:52:19Z 881.90 2013-04-13T10:52:20Z 881.90 2013-04-13T10:52:21Z 881.90 2013-04-13T10:52:22Z 881.90 2013-04-13T10:52:23Z 881.90 2013-04-13T10:52:24Z 881.90 2013-04-13T10:52:25Z 881.90 2013-04-13T10:52:26Z 881.90 2013-04-13T10:52:27Z 881.90 2013-04-13T10:52:28Z 881.90 2013-04-13T10:52:29Z 882.00 2013-04-13T10:52:30Z 882.00 2013-04-13T10:52:31Z 882.00 2013-04-13T10:52:32Z 882.00 2013-04-13T10:52:33Z 882.00 2013-04-13T10:52:34Z 882.00 2013-04-13T10:52:35Z 882.00 2013-04-13T10:52:36Z 882.00 2013-04-13T10:52:37Z 882.00 2013-04-13T10:52:38Z 882.00 2013-04-13T10:52:39Z 882.00 2013-04-13T10:52:40Z 882.00 2013-04-13T10:52:41Z 882.00 2013-04-13T10:52:42Z 882.00 2013-04-13T10:52:43Z 882.00 2013-04-13T10:52:44Z 882.00 2013-04-13T10:52:45Z 882.00 2013-04-13T10:52:46Z 882.00 2013-04-13T10:52:47Z 882.00 2013-04-13T10:52:48Z 882.00 2013-04-13T10:52:49Z 882.00 2013-04-13T10:52:50Z 882.00 2013-04-13T10:52:51Z 882.10 2013-04-13T10:52:52Z 882.10 2013-04-13T10:52:53Z 882.10 2013-04-13T10:52:54Z 882.10 2013-04-13T10:52:55Z 882.10 2013-04-13T10:52:56Z 882.10 2013-04-13T10:52:57Z 882.10 2013-04-13T10:52:58Z 882.10 2013-04-13T10:52:59Z 882.10 2013-04-13T10:53:00Z 882.10 2013-04-13T10:53:01Z 882.10 2013-04-13T10:53:02Z 882.10 2013-04-13T10:53:03Z 882.10 2013-04-13T10:53:04Z 882.10 2013-04-13T10:53:05Z 882.10 2013-04-13T10:53:06Z 882.10 2013-04-13T10:53:07Z 882.10 2013-04-13T10:53:08Z 882.10 2013-04-13T10:53:09Z 882.10 2013-04-13T10:53:10Z 882.10 2013-04-13T10:53:11Z 882.10 2013-04-13T10:53:12Z 882.10 2013-04-13T10:53:13Z 882.10 2013-04-13T10:53:14Z 882.20 2013-04-13T10:53:15Z 882.20 2013-04-13T10:53:16Z 882.20 2013-04-13T10:53:17Z 882.20 2013-04-13T10:53:18Z 882.20 2013-04-13T10:53:19Z 882.20 2013-04-13T10:53:20Z 882.20 2013-04-13T10:53:21Z 882.20 2013-04-13T10:53:22Z 882.20 2013-04-13T10:53:23Z 882.20 2013-04-13T10:53:24Z 882.20 2013-04-13T10:53:25Z 882.30 2013-04-13T10:53:26Z 882.30 2013-04-13T10:53:27Z 882.30 2013-04-13T10:53:28Z 882.30 2013-04-13T10:53:29Z 882.30 2013-04-13T10:53:30Z 882.30 2013-04-13T10:53:31Z 882.30 2013-04-13T10:53:32Z 882.30 2013-04-13T10:53:33Z 882.30 2013-04-13T10:53:34Z 882.30 2013-04-13T10:53:35Z 882.30 2013-04-13T10:53:36Z 882.30 2013-04-13T10:53:37Z 882.30 2013-04-13T10:53:38Z 882.30 2013-04-13T10:53:39Z 882.30 2013-04-13T10:53:40Z 882.30 2013-04-13T10:53:41Z 882.30 2013-04-13T10:53:42Z 882.30 2013-04-13T10:53:43Z 882.30 2013-04-13T10:53:44Z 882.30 2013-04-13T10:53:45Z 882.30 2013-04-13T10:53:46Z 882.30 2013-04-13T10:53:47Z 882.30 2013-04-13T10:53:48Z 882.30 2013-04-13T10:53:49Z 882.40 2013-04-13T10:53:50Z 882.40 2013-04-13T10:53:51Z 882.40 2013-04-13T10:53:52Z 882.40 2013-04-13T10:53:53Z 882.40 2013-04-13T10:53:54Z 882.40 2013-04-13T10:53:55Z 882.40 2013-04-13T10:53:56Z 882.40 2013-04-13T10:53:57Z 882.40 2013-04-13T10:53:58Z 882.40 2013-04-13T10:53:59Z 882.40 2013-04-13T10:54:00Z 882.40 2013-04-13T10:54:01Z 882.40 2013-04-13T10:54:02Z 882.40 2013-04-13T10:54:03Z 882.40 2013-04-13T10:54:04Z 882.40 2013-04-13T10:54:05Z 882.40 2013-04-13T10:54:06Z 882.40 2013-04-13T10:54:07Z 882.40 2013-04-13T10:54:08Z 882.40 2013-04-13T10:54:09Z 882.40 2013-04-13T10:54:10Z 882.40 2013-04-13T10:54:11Z 882.40 2013-04-13T10:54:12Z 882.40 2013-04-13T10:54:13Z 882.40 2013-04-13T10:54:14Z 882.40 2013-04-13T10:54:15Z 882.40 2013-04-13T10:54:16Z 882.40 2013-04-13T10:54:17Z 882.40 2013-04-13T10:54:18Z 882.40 2013-04-13T10:54:19Z 882.40 2013-04-13T10:54:20Z 882.40 2013-04-13T10:54:21Z 882.40 2013-04-13T10:54:22Z 882.40 2013-04-13T10:54:23Z 882.40 2013-04-13T10:54:24Z 882.40 2013-04-13T10:54:25Z 882.40 2013-04-13T10:54:26Z 882.40 2013-04-13T10:54:27Z 882.40 2013-04-13T10:54:28Z 882.40 2013-04-13T10:54:29Z 882.40 2013-04-13T10:54:30Z 882.40 2013-04-13T10:54:31Z 882.40 2013-04-13T10:54:32Z 882.40 2013-04-13T10:54:33Z 882.40 2013-04-13T10:54:34Z 882.40 2013-04-13T10:54:35Z 882.40 2013-04-13T10:54:36Z 882.40 2013-04-13T10:54:37Z 882.40 2013-04-13T10:54:38Z 882.40 2013-04-13T10:54:39Z 882.40 2013-04-13T10:54:40Z 882.40 2013-04-13T10:54:41Z 882.40 2013-04-13T10:54:42Z 882.40 2013-04-13T10:54:43Z 882.40 2013-04-13T10:54:44Z 882.40 2013-04-13T10:54:45Z 882.40 2013-04-13T10:54:46Z 882.40 2013-04-13T10:54:47Z 882.40 2013-04-13T10:54:48Z 882.40 2013-04-13T10:54:49Z 882.40 2013-04-13T10:54:50Z 882.40 2013-04-13T10:54:51Z 882.40 2013-04-13T10:54:52Z 882.40 2013-04-13T10:54:53Z 882.40 2013-04-13T10:54:54Z 882.40 2013-04-13T10:54:55Z 882.40 2013-04-13T10:54:56Z 882.40 2013-04-13T10:54:57Z 882.40 2013-04-13T10:54:58Z 882.40 2013-04-13T10:54:59Z 882.40 2013-04-13T10:55:00Z 882.40 2013-04-13T10:55:01Z 882.40 2013-04-13T10:55:02Z 882.40 2013-04-13T10:55:03Z 882.40 2013-04-13T10:55:04Z 882.40 2013-04-13T10:55:05Z 882.40 2013-04-13T10:55:06Z 882.40 2013-04-13T10:55:07Z 882.40 2013-04-13T10:55:08Z 882.40 2013-04-13T10:55:09Z 882.50 2013-04-13T10:55:11Z 882.60 2013-04-13T10:55:12Z 882.60 2013-04-13T10:55:13Z 882.60 2013-04-13T10:55:14Z 882.60 2013-04-13T10:55:15Z 882.60 2013-04-13T10:55:18Z 882.60 2013-04-13T10:55:19Z 882.60 2013-04-13T10:55:20Z 882.60 2013-04-13T10:55:21Z 882.60 2013-04-13T10:55:22Z 882.60 2013-04-13T10:55:23Z 882.60 2013-04-13T10:55:26Z 882.60 2013-04-13T10:55:27Z 882.60 2013-04-13T10:55:30Z 882.60 2013-04-13T10:55:31Z 882.60 2013-04-13T10:55:40Z 882.50 2013-04-13T10:55:41Z 882.50 2013-04-13T10:55:44Z 882.50 2013-04-13T10:55:45Z 882.50 2013-04-13T10:55:46Z 882.50 2013-04-13T10:55:47Z 882.60 2013-04-13T10:55:48Z 882.60 2013-04-13T10:55:49Z 882.60 2013-04-13T10:55:50Z 882.60 2013-04-13T10:55:51Z 882.50 2013-04-13T10:55:52Z 882.50 2013-04-13T10:55:53Z 882.50 2013-04-13T10:55:54Z 882.50 2013-04-13T10:55:55Z 882.50 2013-04-13T10:55:56Z 882.60 2013-04-13T10:55:57Z 882.60 2013-04-13T10:55:59Z 882.70 2013-04-13T10:56:00Z 883.40 2013-04-13T10:56:06Z 884.80 2013-04-13T10:56:20Z 885.10 2013-04-13T10:56:23Z 885.20 2013-04-13T10:56:25Z 885.40 2013-04-13T10:56:27Z 885.80 2013-04-13T10:56:31Z 885.90 2013-04-13T10:56:32Z 886.00 2013-04-13T10:56:33Z 886.10 2013-04-13T10:56:34Z 886.20 2013-04-13T10:56:35Z 886.80 2013-04-13T10:56:39Z 887.10 2013-04-13T10:56:41Z 887.20 2013-04-13T10:56:42Z 889.10 2013-04-13T10:56:51Z 889.30 2013-04-13T10:56:52Z 889.50 2013-04-13T10:56:53Z 890.10 2013-04-13T10:56:56Z 890.30 2013-04-13T10:56:57Z 890.80 2013-04-13T10:57:01Z 890.90 2013-04-13T10:57:03Z 890.90 2013-04-13T10:57:07Z 891.30 2013-04-13T10:57:13Z 891.60 2013-04-13T10:57:18Z 892.10 2013-04-13T10:57:29Z 896.20 2013-04-13T10:57:52Z 896.30 2013-04-13T10:57:53Z 899.30 2013-04-13T10:58:03Z 900.10 2013-04-13T10:58:08Z 900.30 2013-04-13T10:58:09Z 900.80 2013-04-13T10:58:13Z 900.90 2013-04-13T10:58:14Z 901.20 2013-04-13T10:58:23Z 900.80 2013-04-13T10:58:30Z 900.70 2013-04-13T10:58:31Z 898.80 2013-04-13T10:58:48Z 898.60 2013-04-13T10:58:51Z 898.70 2013-04-13T10:58:52Z 898.70 2013-04-13T10:58:53Z 898.80 2013-04-13T10:58:54Z 899.00 2013-04-13T10:58:59Z 897.90 2013-04-13T10:59:11Z 897.60 2013-04-13T10:59:13Z 897.40 2013-04-13T10:59:15Z 897.30 2013-04-13T10:59:17Z 897.10 2013-04-13T10:59:21Z 897.00 2013-04-13T10:59:22Z 895.20 2013-04-13T10:59:26Z 894.80 2013-04-13T10:59:27Z 893.60 2013-04-13T10:59:31Z 893.30 2013-04-13T10:59:32Z 893.30 2013-04-13T10:59:33Z 893.40 2013-04-13T10:59:35Z 891.30 2013-04-13T10:59:45Z 890.90 2013-04-13T11:00:09Z 891.00 2013-04-13T11:00:10Z 896.70 2013-04-13T11:00:41Z 899.00 2013-04-13T11:00:53Z 900.10 2013-04-13T11:00:59Z 900.20 2013-04-13T11:01:01Z 899.80 2013-04-13T11:01:05Z 899.20 2013-04-13T11:01:08Z 899.10 2013-04-13T11:01:09Z 897.00 2013-04-13T11:01:27Z 896.90 2013-04-13T11:01:28Z 899.40 2013-04-13T11:02:14Z 899.60 2013-04-13T11:02:33Z 899.60 2013-04-13T11:02:34Z 899.90 2013-04-13T11:03:14Z 902.10 2013-04-13T11:03:21Z 905.60 2013-04-13T11:03:30Z 906.60 2013-04-13T11:03:34Z 906.60 2013-04-13T11:03:35Z 905.30 2013-04-13T11:03:40Z 902.50 2013-04-13T11:03:50Z 902.60 2013-04-13T11:04:00Z 904.40 2013-04-13T11:04:09Z 904.50 2013-04-13T11:04:11Z 904.30 2013-04-13T11:04:19Z 902.30 2013-04-13T11:04:28Z 908.20 2013-04-13T11:04:51Z 908.30 2013-04-13T11:04:52Z 909.40 2013-04-13T11:05:03Z 909.10 2013-04-13T11:05:04Z 908.50 2013-04-13T11:05:05Z 907.70 2013-04-13T11:05:06Z 898.80 2013-04-13T11:05:13Z 894.80 2013-04-13T11:05:17Z 891.80 2013-04-13T11:05:20Z 890.90 2013-04-13T11:05:21Z 889.40 2013-04-13T11:05:23Z 888.70 2013-04-13T11:05:24Z 888.10 2013-04-13T11:05:25Z 886.80 2013-04-13T11:05:29Z 887.20 2013-04-13T11:05:40Z 887.40 2013-04-13T11:05:43Z 887.80 2013-04-13T11:05:46Z 887.40 2013-04-13T11:05:50Z 887.50 2013-04-13T11:05:52Z 887.60 2013-04-13T11:05:53Z 890.70 2013-04-13T11:06:07Z 890.30 2013-04-13T11:06:09Z 888.90 2013-04-13T11:06:14Z 888.50 2013-04-13T11:06:18Z 888.60 2013-04-13T11:06:19Z 888.80 2013-04-13T11:06:20Z 889.30 2013-04-13T11:06:21Z 890.00 2013-04-13T11:06:22Z 891.80 2013-04-13T11:06:24Z 892.70 2013-04-13T11:06:25Z 893.50 2013-04-13T11:06:26Z 894.10 2013-04-13T11:06:27Z 894.40 2013-04-13T11:06:28Z 894.30 2013-04-13T11:06:29Z 879.30 2013-04-13T11:06:45Z 878.30 2013-04-13T11:06:46Z 877.30 2013-04-13T11:06:47Z 873.20 2013-04-13T11:06:51Z 872.40 2013-04-13T11:06:52Z 871.70 2013-04-13T11:06:53Z 871.50 2013-04-13T11:06:54Z 871.10 2013-04-13T11:06:59Z 873.10 2013-04-13T11:07:07Z 875.70 2013-04-13T11:07:19Z 876.30 2013-04-13T11:07:20Z 879.10 2013-04-13T11:07:25Z 882.80 2013-04-13T11:07:31Z 883.40 2013-04-13T11:07:32Z 886.80 2013-04-13T11:07:36Z 888.10 2013-04-13T11:07:38Z 888.50 2013-04-13T11:07:39Z 890.20 2013-04-13T11:07:42Z 890.70 2013-04-13T11:07:43Z 891.00 2013-04-13T11:07:44Z 890.50 2013-04-13T11:07:51Z 891.70 2013-04-13T11:07:57Z 891.80 2013-04-13T11:07:58Z 891.90 2013-04-13T11:08:01Z 888.60 2013-04-13T11:08:07Z 887.20 2013-04-13T11:08:09Z 883.00 2013-04-13T11:08:18Z 882.60 2013-04-13T11:08:20Z 882.50 2013-04-13T11:08:21Z 882.40 2013-04-13T11:08:24Z 883.30 2013-04-13T11:08:28Z 883.40 2013-04-13T11:08:30Z 882.90 2013-04-13T11:08:32Z 881.80 2013-04-13T11:08:34Z 879.70 2013-04-13T11:08:37Z 877.70 2013-04-13T11:08:40Z 872.90 2013-04-13T11:08:46Z 872.10 2013-04-13T11:08:47Z 870.10 2013-04-13T11:08:50Z 869.10 2013-04-13T11:08:53Z 868.80 2013-04-13T11:08:55Z 868.50 2013-04-13T11:08:58Z 868.50 2013-04-13T11:08:59Z 868.50 2013-04-13T11:09:03Z 868.30 2013-04-13T11:09:04Z 868.00 2013-04-13T11:09:06Z 867.80 2013-04-13T11:09:07Z 867.00 2013-04-13T11:09:12Z 867.00 2013-04-13T11:09:13Z 866.90 2013-04-13T11:09:15Z 866.70 2013-04-13T11:09:18Z 866.50 2013-04-13T11:09:20Z 865.90 2013-04-13T11:09:22Z 865.70 2013-04-13T11:09:23Z 865.40 2013-04-13T11:09:24Z 865.30 2013-04-13T11:09:25Z 865.20 2013-04-13T11:09:26Z 865.20 2013-04-13T11:09:27Z 867.60 2013-04-13T11:09:39Z 868.90 2013-04-13T11:09:49Z 870.60 2013-04-13T11:09:58Z 870.90 2013-04-13T11:10:00Z 871.00 2013-04-13T11:10:01Z 872.20 2013-04-13T11:10:06Z 875.50 2013-04-13T11:10:22Z 876.40 2013-04-13T11:10:29Z 877.50 2013-04-13T11:10:37Z 878.60 2013-04-13T11:10:44Z 879.30 2013-04-13T11:10:50Z 881.10 2013-04-13T11:10:59Z 881.60 2013-04-13T11:11:02Z 881.70 2013-04-13T11:11:03Z 882.90 2013-04-13T11:11:07Z 883.30 2013-04-13T11:11:08Z 884.20 2013-04-13T11:11:11Z 885.60 2013-04-13T11:11:25Z 885.60 2013-04-13T11:11:26Z 887.10 2013-04-13T11:11:35Z 887.40 2013-04-13T11:11:37Z 887.90 2013-04-13T11:11:39Z 888.50 2013-04-13T11:11:44Z 888.40 2013-04-13T11:11:49Z 888.30 2013-04-13T11:11:51Z 888.30 2013-04-13T11:11:52Z 888.20 2013-04-13T11:11:53Z 888.20 2013-04-13T11:11:54Z 888.10 2013-04-13T11:11:55Z 887.90 2013-04-13T11:11:56Z 887.10 2013-04-13T11:12:04Z 887.00 2013-04-13T11:12:05Z 883.80 2013-04-13T11:12:24Z 884.00 2013-04-13T11:12:25Z 884.90 2013-04-13T11:12:28Z 889.40 2013-04-13T11:12:42Z 890.20 2013-04-13T11:12:45Z 891.00 2013-04-13T11:12:49Z 891.20 2013-04-13T11:12:52Z 892.90 2013-04-13T11:13:01Z 894.40 2013-04-13T11:13:06Z 894.60 2013-04-13T11:13:07Z 895.50 2013-04-13T11:13:10Z 896.60 2013-04-13T11:13:17Z 896.80 2013-04-13T11:13:22Z 896.70 2013-04-13T11:13:23Z 896.60 2013-04-13T11:13:24Z 896.60 2013-04-13T11:13:35Z 896.50 2013-04-13T11:13:36Z 896.50 2013-04-13T11:13:37Z 896.80 2013-04-13T11:13:43Z 897.30 2013-04-13T11:13:48Z 897.50 2013-04-13T11:13:49Z 897.90 2013-04-13T11:13:52Z 898.20 2013-04-13T11:13:54Z 899.00 2013-04-13T11:13:59Z 899.20 2013-04-13T11:14:00Z 899.50 2013-04-13T11:14:02Z 899.60 2013-04-13T11:14:03Z 899.60 2013-04-13T11:14:14Z 899.60 2013-04-13T11:14:15Z 899.50 2013-04-13T11:14:17Z 899.50 2013-04-13T11:14:18Z 899.50 2013-04-13T11:14:19Z 899.50 2013-04-13T11:14:20Z 899.50 2013-04-13T11:14:21Z 899.50 2013-04-13T11:14:22Z 899.50 2013-04-13T11:14:26Z 899.40 2013-04-13T11:14:29Z 899.40 2013-04-13T11:14:30Z 899.40 2013-04-13T11:14:31Z 899.40 2013-04-13T11:14:32Z 899.30 2013-04-13T11:14:34Z 899.30 2013-04-13T11:14:36Z 899.30 2013-04-13T11:14:38Z 899.20 2013-04-13T11:14:39Z 899.20 2013-04-13T11:14:40Z 899.20 2013-04-13T11:14:42Z 899.20 2013-04-13T11:14:45Z 899.20 2013-04-13T11:14:46Z 899.20 2013-04-13T11:14:49Z 899.10 2013-04-13T11:14:55Z 899.10 2013-04-13T11:14:56Z 899.10 2013-04-13T11:14:57Z 899.10 2013-04-13T11:14:58Z 899.10 2013-04-13T11:14:59Z 899.10 2013-04-13T11:15:00Z 899.10 2013-04-13T11:15:01Z 899.10 2013-04-13T11:15:03Z 899.10 2013-04-13T11:15:04Z 899.10 2013-04-13T11:15:05Z 899.10 2013-04-13T11:15:06Z 899.10 2013-04-13T11:15:07Z 899.10 2013-04-13T11:15:08Z 899.00 2013-04-13T11:15:09Z 898.90 2013-04-13T11:15:10Z 898.60 2013-04-13T11:15:13Z 885.40 2013-04-13T11:15:30Z 885.10 2013-04-13T11:15:31Z 883.70 2013-04-13T11:15:33Z 873.20 2013-04-13T11:15:48Z 869.10 2013-04-13T11:15:57Z 867.40 2013-04-13T11:16:02Z 866.80 2013-04-13T11:16:04Z 866.00 2013-04-13T11:16:07Z 865.20 2013-04-13T11:16:10Z 864.70 2013-04-13T11:16:13Z 864.70 2013-04-13T11:16:14Z 864.60 2013-04-13T11:16:15Z 864.60 2013-04-13T11:16:16Z 864.60 2013-04-13T11:16:17Z 864.60 2013-04-13T11:16:18Z 864.50 2013-04-13T11:16:19Z 864.50 2013-04-13T11:16:20Z 864.50 2013-04-13T11:16:21Z 864.50 2013-04-13T11:16:22Z 864.50 2013-04-13T11:16:23Z 864.50 2013-04-13T11:16:24Z 864.50 2013-04-13T11:16:25Z 864.40 2013-04-13T11:16:26Z 864.40 2013-04-13T11:16:27Z 864.40 2013-04-13T11:16:28Z 864.40 2013-04-13T11:16:29Z 864.40 2013-04-13T11:16:30Z 864.40 2013-04-13T11:16:31Z 864.40 2013-04-13T11:16:32Z 864.30 2013-04-13T11:16:33Z 864.30 2013-04-13T11:16:34Z 864.30 2013-04-13T11:16:35Z 864.30 2013-04-13T11:16:36Z 864.40 2013-04-13T11:16:37Z 864.60 2013-04-13T11:16:40Z 864.80 2013-04-13T11:16:42Z 864.80 2013-04-13T11:16:43Z 864.90 2013-04-13T11:16:44Z 864.90 2013-04-13T11:16:45Z 865.00 2013-04-13T11:16:47Z 865.00 2013-04-13T11:16:48Z 865.00 2013-04-13T11:16:49Z 865.10 2013-04-13T11:16:50Z 865.10 2013-04-13T11:16:51Z 865.10 2013-04-13T11:16:52Z 865.10 2013-04-13T11:16:53Z 865.10 2013-04-13T11:16:54Z 865.10 2013-04-13T11:16:55Z 865.10 2013-04-13T11:16:56Z 865.10 2013-04-13T11:16:57Z 865.10 2013-04-13T11:16:58Z 865.10 2013-04-13T11:16:59Z 865.10 2013-04-13T11:17:00Z 865.10 2013-04-13T11:17:01Z 865.10 2013-04-13T11:17:02Z 865.10 2013-04-13T11:17:03Z 865.10 2013-04-13T11:17:04Z 865.10 2013-04-13T11:17:05Z 865.20 2013-04-13T11:17:06Z 865.20 2013-04-13T11:17:07Z 865.20 2013-04-13T11:17:08Z 865.20 2013-04-13T11:17:09Z 865.20 2013-04-13T11:17:10Z 865.20 2013-04-13T11:17:11Z 865.20 2013-04-13T11:17:12Z 865.20 2013-04-13T11:17:13Z 865.20 2013-04-13T11:17:15Z 865.20 2013-04-13T11:17:16Z 865.20 2013-04-13T11:17:17Z 865.20 2013-04-13T11:17:18Z 865.20 2013-04-13T11:17:19Z 865.20 2013-04-13T11:17:20Z 865.20 2013-04-13T11:17:21Z 865.30 2013-04-13T11:17:22Z 865.30 2013-04-13T11:17:23Z 865.30 2013-04-13T11:17:24Z 865.30 2013-04-13T11:17:25Z 865.30 2013-04-13T11:17:26Z 865.30 2013-04-13T11:17:27Z 865.30 2013-04-13T11:17:28Z 865.30 2013-04-13T11:17:29Z 865.30 2013-04-13T11:17:30Z 865.30 2013-04-13T11:17:31Z 865.30 2013-04-13T11:17:32Z 865.30 2013-04-13T11:17:33Z 865.30 2013-04-13T11:17:34Z 865.30 2013-04-13T11:17:35Z 865.20 2013-04-13T11:17:37Z 865.20 2013-04-13T11:17:38Z 865.20 2013-04-13T11:17:39Z 865.20 2013-04-13T11:17:41Z 865.20 2013-04-13T11:17:42Z 865.20 2013-04-13T11:17:44Z 865.20 2013-04-13T11:17:46Z 865.20 2013-04-13T11:17:47Z 865.20 2013-04-13T11:17:49Z 865.20 2013-04-13T11:17:50Z 865.10 2013-04-13T11:17:54Z 865.10 2013-04-13T11:17:55Z 865.10 2013-04-13T11:18:01Z 865.10 2013-04-13T11:18:02Z 865.10 2013-04-13T11:18:03Z 865.10 2013-04-13T11:18:04Z 865.10 2013-04-13T11:18:05Z 865.10 2013-04-13T11:18:06Z 865.10 2013-04-13T11:18:07Z 865.10 2013-04-13T11:18:08Z 865.10 2013-04-13T11:18:09Z 865.10 2013-04-13T11:18:10Z 865.10 2013-04-13T11:18:11Z 865.10 2013-04-13T11:18:12Z 865.10 2013-04-13T11:18:13Z 865.10 2013-04-13T11:18:14Z 865.10 2013-04-13T11:18:15Z 865.10 2013-04-13T11:18:16Z 865.10 2013-04-13T11:18:17Z 865.10 2013-04-13T11:18:18Z 865.10 2013-04-13T11:18:19Z 865.10 2013-04-13T11:18:20Z 865.10 2013-04-13T11:18:21Z 865.10 2013-04-13T11:18:22Z 865.10 2013-04-13T11:18:23Z 865.10 2013-04-13T11:18:24Z 865.10 2013-04-13T11:18:25Z 865.10 2013-04-13T11:18:26Z 865.10 2013-04-13T11:18:27Z 865.10 2013-04-13T11:18:28Z 865.10 2013-04-13T11:18:29Z 865.10 2013-04-13T11:18:30Z 865.10 2013-04-13T11:18:31Z 865.10 2013-04-13T11:18:32Z 865.10 2013-04-13T11:18:33Z 865.10 2013-04-13T11:18:34Z 865.10 2013-04-13T11:18:35Z 865.10 2013-04-13T11:18:36Z 865.10 2013-04-13T11:18:37Z 865.10 2013-04-13T11:18:38Z 865.10 2013-04-13T11:18:39Z 865.10 2013-04-13T11:18:40Z 865.10 2013-04-13T11:18:41Z 865.10 2013-04-13T11:18:42Z 865.10 2013-04-13T11:18:43Z 865.10 2013-04-13T11:18:44Z 865.10 2013-04-13T11:18:45Z 865.10 2013-04-13T11:18:46Z 865.10 2013-04-13T11:18:47Z 865.10 2013-04-13T11:18:48Z 865.10 2013-04-13T11:18:49Z 865.10 2013-04-13T11:18:50Z 865.10 2013-04-13T11:18:51Z 865.10 2013-04-13T11:18:52Z 865.10 2013-04-13T11:18:53Z 865.10 2013-04-13T11:18:54Z 865.10 2013-04-13T11:18:55Z 865.10 2013-04-13T11:18:56Z 865.10 2013-04-13T11:18:57Z 865.10 2013-04-13T11:18:58Z 865.10 2013-04-13T11:18:59Z 865.10 2013-04-13T11:19:00Z 865.10 2013-04-13T11:19:01Z 865.10 2013-04-13T11:19:02Z 865.10 2013-04-13T11:19:03Z 865.10 2013-04-13T11:19:04Z 865.10 2013-04-13T11:19:05Z 865.10 2013-04-13T11:19:06Z 865.10 2013-04-13T11:19:07Z 865.10 2013-04-13T11:19:08Z 865.10 2013-04-13T11:19:09Z 865.10 2013-04-13T11:19:10Z 865.10 2013-04-13T11:19:11Z 865.10 2013-04-13T11:19:12Z 865.10 2013-04-13T11:19:13Z 865.10 2013-04-13T11:19:14Z 865.10 2013-04-13T11:19:15Z 865.10 2013-04-13T11:19:16Z 865.10 2013-04-13T11:19:17Z 865.10 2013-04-13T11:19:18Z 865.10 2013-04-13T11:19:19Z 865.10 2013-04-13T11:19:20Z 865.10 2013-04-13T11:19:21Z 865.10 2013-04-13T11:19:22Z 865.10 2013-04-13T11:19:23Z 865.10 2013-04-13T11:19:24Z 865.10 2013-04-13T11:19:25Z 865.10 2013-04-13T11:19:26Z 865.10 2013-04-13T11:19:27Z 865.10 2013-04-13T11:19:28Z 865.10 2013-04-13T11:19:29Z 865.10 2013-04-13T11:19:30Z 865.10 2013-04-13T11:19:31Z 865.10 2013-04-13T11:19:32Z 865.10 2013-04-13T11:19:33Z 865.10 2013-04-13T11:19:35Z 865.10 2013-04-13T11:19:38Z 865.10 2013-04-13T11:19:39Z 865.10 2013-04-13T11:19:41Z 865.10 2013-04-13T11:19:42Z 865.10 2013-04-13T11:19:43Z 865.10 2013-04-13T11:19:44Z 865.10 2013-04-13T11:19:45Z 865.10 2013-04-13T11:19:48Z 865.10 2013-04-13T11:19:52Z 865.10 2013-04-13T11:19:53Z 865.10 2013-04-13T11:19:54Z 865.10 2013-04-13T11:19:55Z 865.00 2013-04-13T11:19:57Z 865.00 2013-04-13T11:19:58Z 864.30 2013-04-13T11:20:02Z 863.90 2013-04-13T11:20:04Z 863.40 2013-04-13T11:20:08Z 862.60 2013-04-13T11:20:10Z 861.30 2013-04-13T11:20:12Z 860.50 2013-04-13T11:20:13Z 856.90 2013-04-13T11:20:17Z 854.20 2013-04-13T11:20:20Z 850.60 2013-04-13T11:20:25Z 849.30 2013-04-13T11:20:27Z 848.70 2013-04-13T11:20:28Z 846.50 2013-04-13T11:20:31Z 845.20 2013-04-13T11:20:33Z 842.90 2013-04-13T11:20:36Z 832.90 2013-04-13T11:20:48Z 832.50 2013-04-13T11:20:49Z 829.30 2013-04-13T11:20:54Z 828.50 2013-04-13T11:20:55Z 825.20 2013-04-13T11:21:00Z 824.60 2013-04-13T11:21:01Z 821.90 2013-04-13T11:21:05Z 819.50 2013-04-13T11:21:09Z 817.20 2013-04-13T11:21:13Z 815.80 2013-04-13T11:21:15Z 808.70 2013-04-13T11:21:26Z 806.30 2013-04-13T11:21:29Z 794.80 2013-04-13T11:21:41Z 794.10 2013-04-13T11:21:42Z 792.50 2013-04-13T11:21:45Z 791.20 2013-04-13T11:21:48Z 790.70 2013-04-13T11:21:49Z 790.10 2013-04-13T11:21:50Z 789.70 2013-04-13T11:21:51Z 785.20 2013-04-13T11:21:57Z 783.00 2013-04-13T11:22:00Z 781.70 2013-04-13T11:22:02Z 780.80 2013-04-13T11:22:04Z 780.60 2013-04-13T11:22:05Z 780.40 2013-04-13T11:22:06Z 780.30 2013-04-13T11:22:07Z 780.20 2013-04-13T11:22:09Z 780.10 2013-04-13T11:22:10Z 780.10 2013-04-13T11:22:11Z 780.10 2013-04-13T11:22:12Z 780.00 2013-04-13T11:22:13Z 780.00 2013-04-13T11:22:14Z 780.00 2013-04-13T11:22:15Z 780.00 2013-04-13T11:22:16Z 779.90 2013-04-13T11:22:17Z 779.90 2013-04-13T11:22:19Z 779.90 2013-04-13T11:22:20Z 779.80 2013-04-13T11:22:21Z 779.80 2013-04-13T11:22:22Z 779.80 2013-04-13T11:22:23Z 779.80 2013-04-13T11:22:24Z 779.80 2013-04-13T11:22:25Z 779.80 2013-04-13T11:22:26Z 779.80 2013-04-13T11:22:27Z 779.80 2013-04-13T11:22:28Z 779.80 2013-04-13T11:22:29Z 779.80 2013-04-13T11:22:30Z 779.80 2013-04-13T11:22:31Z 779.70 2013-04-13T11:22:33Z 779.70 2013-04-13T11:22:34Z 779.80 2013-04-13T11:22:41Z 779.80 2013-04-13T11:22:44Z 779.80 2013-04-13T11:22:45Z 779.80 2013-04-13T11:22:46Z 779.80 2013-04-13T11:22:49Z 779.80 2013-04-13T11:22:50Z 779.80 2013-04-13T11:22:52Z 779.80 2013-04-13T11:22:53Z 779.80 2013-04-13T11:22:54Z 779.80 2013-04-13T11:22:55Z 779.80 2013-04-13T11:22:56Z 779.80 2013-04-13T11:22:57Z 779.80 2013-04-13T11:22:58Z 779.80 2013-04-13T11:22:59Z 779.80 2013-04-13T11:23:00Z 779.80 2013-04-13T11:23:01Z 779.80 2013-04-13T11:23:02Z 779.80 2013-04-13T11:23:03Z 779.80 2013-04-13T11:23:04Z 779.80 2013-04-13T11:23:05Z 779.80 2013-04-13T11:23:06Z 779.80 2013-04-13T11:23:07Z 779.80 2013-04-13T11:23:08Z 779.80 2013-04-13T11:23:09Z 779.70 2013-04-13T11:23:10Z 779.70 2013-04-13T11:23:11Z 779.70 2013-04-13T11:23:12Z 779.70 2013-04-13T11:23:13Z 779.70 2013-04-13T11:23:14Z 779.70 2013-04-13T11:23:15Z 779.70 2013-04-13T11:23:16Z 779.70 2013-04-13T11:23:17Z 779.70 2013-04-13T11:23:18Z 779.70 2013-04-13T11:23:19Z 779.60 2013-04-13T11:23:20Z 779.60 2013-04-13T11:23:21Z 779.60 2013-04-13T11:23:22Z 779.60 2013-04-13T11:23:23Z 779.60 2013-04-13T11:23:24Z 779.60 2013-04-13T11:23:25Z 779.60 2013-04-13T11:23:26Z 779.60 2013-04-13T11:23:27Z 779.60 2013-04-13T11:23:28Z 779.60 2013-04-13T11:23:29Z 779.60 2013-04-13T11:23:30Z 779.60 2013-04-13T11:23:31Z 779.60 2013-04-13T11:23:32Z 779.60 2013-04-13T11:23:33Z 779.50 2013-04-13T11:23:34Z 779.50 2013-04-13T11:23:35Z 779.50 2013-04-13T11:23:36Z 779.50 2013-04-13T11:23:37Z 779.50 2013-04-13T11:23:38Z 779.50 2013-04-13T11:23:39Z 779.50 2013-04-13T11:23:40Z 779.60 2013-04-13T11:23:41Z 779.60 2013-04-13T11:23:42Z 779.60 2013-04-13T11:23:43Z 779.60 2013-04-13T11:23:44Z 779.60 2013-04-13T11:23:45Z 779.60 2013-04-13T11:23:46Z 779.60 2013-04-13T11:23:47Z 779.60 2013-04-13T11:23:48Z 779.60 2013-04-13T11:23:49Z 779.60 2013-04-13T11:23:50Z 779.60 2013-04-13T11:23:51Z 779.60 2013-04-13T11:23:52Z 779.60 2013-04-13T11:23:53Z 779.60 2013-04-13T11:23:54Z 779.60 2013-04-13T11:23:55Z 779.60 2013-04-13T11:23:56Z 779.60 2013-04-13T11:23:57Z 779.60 2013-04-13T11:23:58Z 779.60 2013-04-13T11:23:59Z 779.60 2013-04-13T11:24:00Z 779.60 2013-04-13T11:24:01Z 779.70 2013-04-13T11:24:02Z 779.70 2013-04-13T11:24:03Z 779.70 2013-04-13T11:24:04Z 779.70 2013-04-13T11:24:05Z 779.70 2013-04-13T11:24:06Z 779.80 2013-04-13T11:24:07Z 779.70 2013-04-13T11:24:08Z 779.70 2013-04-13T11:24:09Z 779.60 2013-04-13T11:24:10Z 779.20 2013-04-13T11:24:13Z 779.10 2013-04-13T11:24:14Z 779.00 2013-04-13T11:24:15Z 778.90 2013-04-13T11:24:16Z 778.90 2013-04-13T11:24:17Z 778.90 2013-04-13T11:24:18Z 778.90 2013-04-13T11:24:19Z 778.90 2013-04-13T11:24:20Z 778.90 2013-04-13T11:24:21Z 778.90 2013-04-13T11:24:22Z 778.80 2013-04-13T11:24:23Z 778.80 2013-04-13T11:24:24Z 778.80 2013-04-13T11:24:25Z 778.80 2013-04-13T11:24:26Z 778.80 2013-04-13T11:24:27Z 778.80 2013-04-13T11:24:28Z 778.80 2013-04-13T11:24:29Z 778.80 2013-04-13T11:24:30Z 778.70 2013-04-13T11:24:31Z 778.70 2013-04-13T11:24:32Z 778.70 2013-04-13T11:24:33Z 778.70 2013-04-13T11:24:34Z 778.70 2013-04-13T11:24:35Z 778.70 2013-04-13T11:24:36Z 778.70 2013-04-13T11:24:37Z 778.70 2013-04-13T11:24:38Z 778.70 2013-04-13T11:24:39Z 778.70 2013-04-13T11:24:40Z 778.70 2013-04-13T11:24:41Z 778.70 2013-04-13T11:24:42Z 778.70 2013-04-13T11:24:43Z 778.70 2013-04-13T11:24:44Z 778.70 2013-04-13T11:24:45Z 778.70 2013-04-13T11:24:46Z 778.70 2013-04-13T11:24:47Z 778.70 2013-04-13T11:24:48Z 778.60 2013-04-13T11:24:49Z 778.60 2013-04-13T11:24:50Z 778.60 2013-04-13T11:24:51Z 778.60 2013-04-13T11:24:52Z 778.60 2013-04-13T11:24:53Z 778.60 2013-04-13T11:24:54Z 778.60 2013-04-13T11:24:55Z 778.60 2013-04-13T11:24:56Z 778.60 2013-04-13T11:24:57Z 778.60 2013-04-13T11:24:58Z 778.60 2013-04-13T11:24:59Z 778.60 2013-04-13T11:25:00Z 778.60 2013-04-13T11:25:01Z 778.60 2013-04-13T11:25:02Z 778.60 2013-04-13T11:25:03Z 778.60 2013-04-13T11:25:04Z 778.50 2013-04-13T11:25:05Z 778.50 2013-04-13T11:25:06Z 778.50 2013-04-13T11:25:07Z 778.50 2013-04-13T11:25:08Z 778.50 2013-04-13T11:25:09Z 778.50 2013-04-13T11:25:10Z 778.50 2013-04-13T11:25:11Z 778.50 2013-04-13T11:25:12Z 778.50 2013-04-13T11:25:13Z 778.50 2013-04-13T11:25:14Z 778.50 2013-04-13T11:25:15Z 778.50 2013-04-13T11:25:16Z 778.50 2013-04-13T11:25:17Z 778.50 2013-04-13T11:25:18Z 778.50 2013-04-13T11:25:19Z 778.50 2013-04-13T11:25:20Z 778.50 2013-04-13T11:25:21Z 778.50 2013-04-13T11:25:22Z 778.50 2013-04-13T11:25:23Z 778.50 2013-04-13T11:25:24Z 778.50 2013-04-13T11:25:25Z 778.50 2013-04-13T11:25:26Z 778.50 2013-04-13T11:25:27Z 778.50 2013-04-13T11:25:28Z 778.50 2013-04-13T11:25:29Z 778.50 2013-04-13T11:25:30Z 778.50 2013-04-13T11:25:31Z 778.50 2013-04-13T11:25:32Z 778.50 2013-04-13T11:25:33Z 778.50 2013-04-13T11:25:34Z 778.50 2013-04-13T11:25:35Z 778.50 2013-04-13T11:25:36Z 778.50 2013-04-13T11:25:37Z 778.50 2013-04-13T11:25:38Z 778.50 2013-04-13T11:25:39Z 778.50 2013-04-13T11:25:40Z 778.50 2013-04-13T11:25:41Z 778.50 2013-04-13T11:25:42Z 778.50 2013-04-13T11:25:43Z 778.50 2013-04-13T11:25:44Z 778.50 2013-04-13T11:25:45Z 778.50 2013-04-13T11:25:46Z 778.50 2013-04-13T11:25:47Z 778.50 2013-04-13T11:25:48Z 778.50 2013-04-13T11:25:49Z 778.50 2013-04-13T11:25:50Z 778.50 2013-04-13T11:25:51Z 778.50 2013-04-13T11:25:52Z 778.50 2013-04-13T11:25:53Z 778.50 2013-04-13T11:25:54Z 778.50 2013-04-13T11:25:55Z 778.50 2013-04-13T11:25:56Z 778.50 2013-04-13T11:25:57Z 778.50 2013-04-13T11:25:58Z 778.50 2013-04-13T11:25:59Z 778.50 2013-04-13T11:26:00Z 778.50 2013-04-13T11:26:01Z 778.50 2013-04-13T11:26:02Z 778.50 2013-04-13T11:26:03Z 778.50 2013-04-13T11:26:04Z 778.50 2013-04-13T11:26:05Z 778.50 2013-04-13T11:26:06Z 778.50 2013-04-13T11:26:07Z 778.50 2013-04-13T11:26:08Z 778.50 2013-04-13T11:26:09Z 778.50 2013-04-13T11:26:10Z 778.50 2013-04-13T11:26:11Z 778.50 2013-04-13T11:26:12Z 778.50 2013-04-13T11:26:13Z 778.50 2013-04-13T11:26:14Z 778.50 2013-04-13T11:26:15Z 778.50 2013-04-13T11:26:16Z 778.50 2013-04-13T11:26:17Z 778.50 2013-04-13T11:26:18Z 778.50 2013-04-13T11:26:19Z 778.50 2013-04-13T11:26:20Z 778.50 2013-04-13T11:26:21Z 778.60 2013-04-13T11:26:22Z 778.60 2013-04-13T11:26:23Z 778.60 2013-04-13T11:26:24Z 778.60 2013-04-13T11:26:25Z 778.60 2013-04-13T11:26:26Z 778.60 2013-04-13T11:26:27Z 778.60 2013-04-13T11:26:28Z 778.60 2013-04-13T11:26:29Z 778.60 2013-04-13T11:26:30Z 778.60 2013-04-13T11:26:31Z 778.60 2013-04-13T11:26:32Z 778.60 2013-04-13T11:26:33Z 778.60 2013-04-13T11:26:34Z 778.60 2013-04-13T11:26:35Z 778.60 2013-04-13T11:26:36Z 778.60 2013-04-13T11:26:37Z 778.60 2013-04-13T11:26:38Z 778.60 2013-04-13T11:26:39Z 778.60 2013-04-13T11:26:40Z 778.60 2013-04-13T11:26:41Z 778.60 2013-04-13T11:26:42Z 778.60 2013-04-13T11:26:43Z 778.60 2013-04-13T11:26:44Z 778.60 2013-04-13T11:26:45Z 778.60 2013-04-13T11:26:46Z 778.60 2013-04-13T11:26:47Z 778.60 2013-04-13T11:26:48Z 778.60 2013-04-13T11:26:49Z 778.60 2013-04-13T11:26:50Z 778.60 2013-04-13T11:26:51Z 778.60 2013-04-13T11:26:52Z 778.60 2013-04-13T11:26:53Z 778.60 2013-04-13T11:26:54Z 778.60 2013-04-13T11:26:55Z 778.60 2013-04-13T11:26:56Z 778.60 2013-04-13T11:26:57Z 778.60 2013-04-13T11:26:58Z 778.50 2013-04-13T11:26:59Z 778.50 2013-04-13T11:27:00Z 778.50 2013-04-13T11:27:01Z 778.50 2013-04-13T11:27:02Z 778.50 2013-04-13T11:27:03Z 778.50 2013-04-13T11:27:04Z 778.50 2013-04-13T11:27:05Z 778.50 2013-04-13T11:27:06Z 778.50 2013-04-13T11:27:07Z 778.50 2013-04-13T11:27:08Z 778.50 2013-04-13T11:27:09Z 778.50 2013-04-13T11:27:10Z 778.50 2013-04-13T11:27:11Z 778.50 2013-04-13T11:27:12Z 778.50 2013-04-13T11:27:13Z 778.50 2013-04-13T11:27:14Z 778.50 2013-04-13T11:27:15Z 778.50 2013-04-13T11:27:16Z 778.50 2013-04-13T11:27:17Z 778.50 2013-04-13T11:27:18Z 778.50 2013-04-13T11:27:19Z 778.50 2013-04-13T11:27:20Z 778.50 2013-04-13T11:27:21Z 778.50 2013-04-13T11:27:22Z 778.50 2013-04-13T11:27:23Z 778.50 2013-04-13T11:27:24Z 778.50 2013-04-13T11:27:25Z 778.50 2013-04-13T11:27:26Z 778.50 2013-04-13T11:27:27Z 778.50 2013-04-13T11:27:28Z 778.50 2013-04-13T11:27:29Z 778.50 2013-04-13T11:27:30Z 778.50 2013-04-13T11:27:31Z 778.40 2013-04-13T11:27:32Z 778.40 2013-04-13T11:27:33Z 778.40 2013-04-13T11:27:34Z 778.40 2013-04-13T11:27:35Z 778.40 2013-04-13T11:27:36Z 778.40 2013-04-13T11:27:37Z 778.40 2013-04-13T11:27:38Z 778.40 2013-04-13T11:27:39Z 778.40 2013-04-13T11:27:40Z 778.40 2013-04-13T11:27:41Z 778.40 2013-04-13T11:27:42Z 778.40 2013-04-13T11:27:43Z 778.40 2013-04-13T11:27:44Z 778.40 2013-04-13T11:27:45Z 778.40 2013-04-13T11:27:46Z 778.40 2013-04-13T11:27:47Z 778.40 2013-04-13T11:27:48Z 778.40 2013-04-13T11:27:49Z 778.40 2013-04-13T11:27:50Z 778.40 2013-04-13T11:27:51Z 778.40 2013-04-13T11:27:52Z 778.40 2013-04-13T11:27:53Z 778.40 2013-04-13T11:27:54Z 778.40 2013-04-13T11:27:55Z 778.40 2013-04-13T11:27:56Z 778.40 2013-04-13T11:27:57Z 778.40 2013-04-13T11:27:58Z 778.40 2013-04-13T11:27:59Z 778.40 2013-04-13T11:28:00Z 778.40 2013-04-13T11:28:01Z 778.40 2013-04-13T11:28:02Z 778.40 2013-04-13T11:28:03Z 778.40 2013-04-13T11:28:04Z 778.40 2013-04-13T11:28:05Z 778.40 2013-04-13T11:28:06Z 778.40 2013-04-13T11:28:07Z 778.40 2013-04-13T11:28:08Z 778.50 2013-04-13T11:28:09Z 778.50 2013-04-13T11:28:10Z 778.50 2013-04-13T11:28:11Z 778.50 2013-04-13T11:28:12Z 778.50 2013-04-13T11:28:13Z 778.50 2013-04-13T11:28:14Z 778.50 2013-04-13T11:28:15Z 778.50 2013-04-13T11:28:16Z 778.50 2013-04-13T11:28:17Z 778.50 2013-04-13T11:28:18Z 778.50 2013-04-13T11:28:19Z 778.50 2013-04-13T11:28:20Z 778.50 2013-04-13T11:28:21Z 778.50 2013-04-13T11:28:22Z 778.50 2013-04-13T11:28:23Z 778.50 2013-04-13T11:28:24Z 778.50 2013-04-13T11:28:25Z 778.50 2013-04-13T11:28:26Z 778.60 2013-04-13T11:28:27Z 778.60 2013-04-13T11:28:28Z 778.60 2013-04-13T11:28:29Z 778.60 2013-04-13T11:28:30Z 778.60 2013-04-13T11:28:31Z 778.60 2013-04-13T11:28:32Z 778.60 2013-04-13T11:28:33Z 778.60 2013-04-13T11:28:34Z 778.60 2013-04-13T11:28:35Z 778.60 2013-04-13T11:28:36Z 778.50 2013-04-13T11:28:37Z 778.60 2013-04-13T11:28:38Z 778.60 2013-04-13T11:28:39Z 778.60 2013-04-13T11:28:40Z 778.60 2013-04-13T11:28:41Z 778.50 2013-04-13T11:28:42Z 778.50 2013-04-13T11:28:43Z 778.50 2013-04-13T11:28:44Z 778.40 2013-04-13T11:28:45Z 778.40 2013-04-13T11:28:46Z 778.30 2013-04-13T11:28:47Z 778.30 2013-04-13T11:28:48Z 778.30 2013-04-13T11:28:49Z 778.20 2013-04-13T11:28:50Z 778.20 2013-04-13T11:28:51Z 778.20 2013-04-13T11:28:52Z 778.20 2013-04-13T11:28:53Z 778.20 2013-04-13T11:28:54Z 778.20 2013-04-13T11:28:55Z 778.10 2013-04-13T11:28:56Z 778.10 2013-04-13T11:28:57Z 778.10 2013-04-13T11:28:58Z 778.10 2013-04-13T11:28:59Z 778.10 2013-04-13T11:29:00Z 778.10 2013-04-13T11:29:01Z 778.10 2013-04-13T11:29:02Z 778.10 2013-04-13T11:29:03Z 778.10 2013-04-13T11:29:04Z 778.10 2013-04-13T11:29:05Z 778.10 2013-04-13T11:29:06Z 778.10 2013-04-13T11:29:07Z 778.00 2013-04-13T11:29:08Z 778.00 2013-04-13T11:29:09Z 778.00 2013-04-13T11:29:10Z 778.00 2013-04-13T11:29:11Z 778.00 2013-04-13T11:29:12Z 778.00 2013-04-13T11:29:13Z 778.00 2013-04-13T11:29:14Z 777.90 2013-04-13T11:29:15Z 777.90 2013-04-13T11:29:16Z 777.90 2013-04-13T11:29:17Z 778.00 2013-04-13T11:29:18Z 778.00 2013-04-13T11:29:19Z 778.00 2013-04-13T11:29:20Z 778.00 2013-04-13T11:29:21Z 778.00 2013-04-13T11:29:22Z 778.00 2013-04-13T11:29:23Z 778.00 2013-04-13T11:29:24Z 778.00 2013-04-13T11:29:25Z 778.00 2013-04-13T11:29:26Z 778.00 2013-04-13T11:29:27Z 777.90 2013-04-13T11:29:28Z 777.90 2013-04-13T11:29:29Z 777.90 2013-04-13T11:29:30Z 777.80 2013-04-13T11:29:31Z 777.50 2013-04-13T11:29:33Z 777.20 2013-04-13T11:29:35Z 777.10 2013-04-13T11:29:36Z 777.00 2013-04-13T11:29:37Z 776.90 2013-04-13T11:29:38Z 776.90 2013-04-13T11:29:40Z 776.50 2013-04-13T11:29:52Z 778.00 2013-04-13T11:29:53Z 779.60 2013-04-13T11:29:54Z 782.80 2013-04-13T11:29:56Z 784.20 2013-04-13T11:29:57Z 785.30 2013-04-13T11:29:58Z 785.80 2013-04-13T11:29:59Z 785.80 2013-04-13T11:30:00Z 784.70 2013-04-13T11:30:02Z 776.50 2013-04-13T11:30:08Z 775.60 2013-04-13T11:30:09Z 762.10 2013-04-13T11:30:18Z 761.40 2013-04-13T11:30:19Z 760.90 2013-04-13T11:30:20Z 758.20 2013-04-13T11:30:24Z 752.60 2013-04-13T11:30:31Z 752.20 2013-04-13T11:30:32Z 750.50 2013-04-13T11:30:37Z 750.40 2013-04-13T11:30:38Z 750.30 2013-04-13T11:30:39Z 750.20 2013-04-13T11:30:40Z 749.90 2013-04-13T11:30:45Z 749.60 2013-04-13T11:30:51Z 748.40 2013-04-13T11:30:57Z 745.00 2013-04-13T11:31:06Z 743.50 2013-04-13T11:31:11Z 743.40 2013-04-13T11:31:12Z 743.10 2013-04-13T11:31:13Z 742.90 2013-04-13T11:31:14Z 742.70 2013-04-13T11:31:15Z 742.40 2013-04-13T11:31:16Z 742.00 2013-04-13T11:31:17Z 739.00 2013-04-13T11:31:30Z 737.30 2013-04-13T11:31:37Z 737.00 2013-04-13T11:31:38Z 736.70 2013-04-13T11:31:39Z 735.80 2013-04-13T11:31:44Z 735.80 2013-04-13T11:31:45Z 735.90 2013-04-13T11:31:46Z 736.00 2013-04-13T11:31:47Z 736.00 2013-04-13T11:31:48Z 736.30 2013-04-13T11:31:52Z 737.40 2013-04-13T11:32:04Z 737.50 2013-04-13T11:32:07Z 737.20 2013-04-13T11:32:14Z 737.10 2013-04-13T11:32:15Z 735.20 2013-04-13T11:32:21Z 734.70 2013-04-13T11:32:25Z 735.70 2013-04-13T11:32:42Z 735.20 2013-04-13T11:32:46Z 735.30 2013-04-13T11:32:51Z 735.10 2013-04-13T11:33:00Z 734.90 2013-04-13T11:33:02Z 734.00 2013-04-13T11:33:09Z 729.70 2013-04-13T11:33:17Z 729.40 2013-04-13T11:33:18Z 727.40 2013-04-13T11:33:22Z 727.50 2013-04-13T11:33:25Z 727.60 2013-04-13T11:33:26Z 726.80 2013-04-13T11:33:34Z 724.80 2013-04-13T11:33:40Z 724.50 2013-04-13T11:33:41Z 724.50 2013-04-13T11:33:47Z 724.50 2013-04-13T11:33:54Z 724.60 2013-04-13T11:33:57Z 724.40 2013-04-13T11:34:03Z 724.30 2013-04-13T11:34:04Z 724.40 2013-04-13T11:34:05Z 724.40 2013-04-13T11:34:06Z 724.60 2013-04-13T11:34:07Z 724.70 2013-04-13T11:34:08Z 725.10 2013-04-13T11:34:10Z 725.40 2013-04-13T11:34:11Z 725.50 2013-04-13T11:34:12Z 725.70 2013-04-13T11:34:13Z 725.70 2013-04-13T11:34:14Z 723.70 2013-04-13T11:34:27Z 723.40 2013-04-13T11:34:28Z 721.10 2013-04-13T11:34:32Z 720.60 2013-04-13T11:34:33Z 719.60 2013-04-13T11:34:35Z 715.80 2013-04-13T11:34:44Z 713.00 2013-04-13T11:34:50Z 708.30 2013-04-13T11:35:00Z 706.50 2013-04-13T11:35:05Z 705.70 2013-04-13T11:35:07Z 700.70 2013-04-13T11:35:19Z 698.90 2013-04-13T11:35:24Z 697.90 2013-04-13T11:35:30Z 697.80 2013-04-13T11:35:31Z 697.70 2013-04-13T11:35:37Z 697.70 2013-04-13T11:35:38Z 697.70 2013-04-13T11:35:39Z 697.60 2013-04-13T11:35:40Z 697.60 2013-04-13T11:35:41Z 697.60 2013-04-13T11:35:42Z 697.60 2013-04-13T11:35:43Z 697.60 2013-04-13T11:35:44Z 697.60 2013-04-13T11:35:45Z 697.60 2013-04-13T11:35:46Z 697.60 2013-04-13T11:35:47Z 697.60 2013-04-13T11:35:48Z 697.60 2013-04-13T11:35:49Z 697.60 2013-04-13T11:35:50Z 697.60 2013-04-13T11:35:51Z 697.60 2013-04-13T11:35:52Z 697.60 2013-04-13T11:35:53Z 697.60 2013-04-13T11:35:54Z 697.60 2013-04-13T11:35:55Z 697.60 2013-04-13T11:35:56Z 697.60 2013-04-13T11:35:57Z 697.60 2013-04-13T11:35:58Z 697.60 2013-04-13T11:35:59Z 697.60 2013-04-13T11:36:00Z 697.60 2013-04-13T11:36:01Z 697.60 2013-04-13T11:36:02Z 697.60 2013-04-13T11:36:03Z 697.60 2013-04-13T11:36:04Z 697.60 2013-04-13T11:36:05Z 697.60 2013-04-13T11:36:06Z 697.60 2013-04-13T11:36:07Z 697.60 2013-04-13T11:36:08Z 697.60 2013-04-13T11:36:09Z 697.70 2013-04-13T11:36:10Z 697.70 2013-04-13T11:36:11Z 697.70 2013-04-13T11:36:12Z 697.70 2013-04-13T11:36:14Z 697.70 2013-04-13T11:36:15Z 697.70 2013-04-13T11:36:16Z 697.70 2013-04-13T11:36:17Z 697.70 2013-04-13T11:36:18Z 697.70 2013-04-13T11:36:19Z 697.70 2013-04-13T11:36:20Z 697.70 2013-04-13T11:36:21Z 697.70 2013-04-13T11:36:22Z 697.70 2013-04-13T11:36:23Z 697.70 2013-04-13T11:36:24Z 697.70 2013-04-13T11:36:25Z 697.70 2013-04-13T11:36:26Z 697.70 2013-04-13T11:36:27Z 697.70 2013-04-13T11:36:28Z 697.70 2013-04-13T11:36:29Z 697.70 2013-04-13T11:36:30Z 697.70 2013-04-13T11:36:31Z 697.70 2013-04-13T11:36:32Z 697.70 2013-04-13T11:36:33Z 697.70 2013-04-13T11:36:34Z 697.70 2013-04-13T11:36:35Z 697.70 2013-04-13T11:36:36Z 697.80 2013-04-13T11:36:37Z 697.80 2013-04-13T11:36:38Z 697.80 2013-04-13T11:36:39Z 697.80 2013-04-13T11:36:40Z 697.80 2013-04-13T11:36:41Z 697.80 2013-04-13T11:36:42Z 697.80 2013-04-13T11:36:43Z 697.80 2013-04-13T11:36:44Z 697.80 2013-04-13T11:36:45Z 697.80 2013-04-13T11:36:46Z 697.80 2013-04-13T11:36:47Z 697.80 2013-04-13T11:36:48Z 697.80 2013-04-13T11:36:49Z 697.80 2013-04-13T11:36:50Z 697.80 2013-04-13T11:36:51Z 697.80 2013-04-13T11:36:52Z 697.80 2013-04-13T11:36:53Z 697.80 2013-04-13T11:36:54Z 697.80 2013-04-13T11:36:55Z 697.80 2013-04-13T11:36:56Z 697.80 2013-04-13T11:36:57Z 697.80 2013-04-13T11:36:58Z 697.80 2013-04-13T11:36:59Z 697.80 2013-04-13T11:37:00Z 697.80 2013-04-13T11:37:01Z 697.80 2013-04-13T11:37:02Z 697.80 2013-04-13T11:37:03Z 697.80 2013-04-13T11:37:04Z 697.80 2013-04-13T11:37:05Z 697.80 2013-04-13T11:37:06Z 697.80 2013-04-13T11:37:07Z 697.80 2013-04-13T11:37:08Z 697.80 2013-04-13T11:37:09Z 697.80 2013-04-13T11:37:10Z 697.80 2013-04-13T11:37:11Z 697.80 2013-04-13T11:37:12Z 697.80 2013-04-13T11:37:13Z 697.80 2013-04-13T11:37:14Z 697.80 2013-04-13T11:37:15Z 697.80 2013-04-13T11:37:16Z 697.80 2013-04-13T11:37:17Z 697.80 2013-04-13T11:37:18Z 697.80 2013-04-13T11:37:19Z 697.80 2013-04-13T11:37:20Z 697.80 2013-04-13T11:37:21Z 697.80 2013-04-13T11:37:22Z 697.80 2013-04-13T11:37:23Z 697.80 2013-04-13T11:37:24Z 697.80 2013-04-13T11:37:25Z 697.80 2013-04-13T11:37:26Z 697.80 2013-04-13T11:37:27Z 697.80 2013-04-13T11:37:28Z 697.80 2013-04-13T11:37:29Z 697.80 2013-04-13T11:37:30Z 697.80 2013-04-13T11:37:31Z 697.80 2013-04-13T11:37:32Z 697.80 2013-04-13T11:37:33Z 697.80 2013-04-13T11:37:34Z 697.80 2013-04-13T11:37:35Z 697.80 2013-04-13T11:37:36Z 697.80 2013-04-13T11:37:37Z 697.80 2013-04-13T11:37:38Z 697.80 2013-04-13T11:37:39Z 697.80 2013-04-13T11:37:40Z 697.80 2013-04-13T11:37:41Z 697.80 2013-04-13T11:37:42Z 697.80 2013-04-13T11:37:43Z 697.80 2013-04-13T11:37:44Z 697.80 2013-04-13T11:37:45Z 697.80 2013-04-13T11:37:46Z 697.80 2013-04-13T11:37:47Z 697.80 2013-04-13T11:37:48Z 697.80 2013-04-13T11:37:49Z 697.80 2013-04-13T11:37:50Z 697.80 2013-04-13T11:37:51Z 697.80 2013-04-13T11:37:52Z 697.80 2013-04-13T11:37:53Z 697.80 2013-04-13T11:37:54Z 697.80 2013-04-13T11:37:55Z 697.80 2013-04-13T11:37:56Z 697.80 2013-04-13T11:37:57Z 697.80 2013-04-13T11:37:58Z 697.80 2013-04-13T11:37:59Z 697.80 2013-04-13T11:38:00Z 697.80 2013-04-13T11:38:01Z 697.80 2013-04-13T11:38:02Z 697.80 2013-04-13T11:38:03Z 697.80 2013-04-13T11:38:04Z 697.80 2013-04-13T11:38:05Z 697.80 2013-04-13T11:38:06Z 697.80 2013-04-13T11:38:07Z 697.80 2013-04-13T11:38:08Z 697.80 2013-04-13T11:38:09Z 697.80 2013-04-13T11:38:11Z 697.80 2013-04-13T11:38:12Z 697.80 2013-04-13T11:38:13Z 697.80 2013-04-13T11:38:14Z 697.80 2013-04-13T11:38:15Z 697.80 2013-04-13T11:38:16Z 697.80 2013-04-13T11:38:17Z 697.80 2013-04-13T11:38:18Z 697.80 2013-04-13T11:38:19Z 697.80 2013-04-13T11:38:20Z 697.80 2013-04-13T11:38:21Z 697.80 2013-04-13T11:38:22Z 697.80 2013-04-13T11:38:23Z 697.80 2013-04-13T11:38:24Z 697.80 2013-04-13T11:38:25Z 697.80 2013-04-13T11:38:26Z 697.80 2013-04-13T11:38:27Z 697.80 2013-04-13T11:38:28Z 697.80 2013-04-13T11:38:29Z 697.80 2013-04-13T11:38:30Z 697.80 2013-04-13T11:38:31Z 697.80 2013-04-13T11:38:32Z 697.80 2013-04-13T11:38:33Z 697.80 2013-04-13T11:38:34Z 697.80 2013-04-13T11:38:35Z 697.80 2013-04-13T11:38:36Z 697.80 2013-04-13T11:38:37Z 697.80 2013-04-13T11:38:38Z 697.80 2013-04-13T11:38:39Z 697.80 2013-04-13T11:38:40Z 697.80 2013-04-13T11:38:41Z 697.80 2013-04-13T11:38:42Z 697.80 2013-04-13T11:38:43Z 697.80 2013-04-13T11:38:44Z 697.80 2013-04-13T11:38:45Z 697.80 2013-04-13T11:38:46Z 697.80 2013-04-13T11:38:47Z 697.80 2013-04-13T11:38:48Z 697.80 2013-04-13T11:38:49Z 697.80 2013-04-13T11:38:50Z 697.80 2013-04-13T11:38:51Z 697.80 2013-04-13T11:38:52Z 697.80 2013-04-13T11:38:53Z 697.80 2013-04-13T11:38:54Z 697.80 2013-04-13T11:38:55Z 697.80 2013-04-13T11:38:56Z 697.80 2013-04-13T11:38:57Z 697.80 2013-04-13T11:38:58Z 697.80 2013-04-13T11:38:59Z 697.80 2013-04-13T11:39:00Z 697.80 2013-04-13T11:39:01Z 697.80 2013-04-13T11:39:02Z 697.80 2013-04-13T11:39:03Z 697.80 2013-04-13T11:39:04Z 697.80 2013-04-13T11:39:05Z 697.80 2013-04-13T11:39:06Z 697.80 2013-04-13T11:39:07Z 697.80 2013-04-13T11:39:08Z 697.80 2013-04-13T11:39:09Z 697.80 2013-04-13T11:39:10Z 697.80 2013-04-13T11:39:11Z 697.80 2013-04-13T11:39:12Z 697.80 2013-04-13T11:39:13Z 697.80 2013-04-13T11:39:14Z 697.80 2013-04-13T11:39:15Z 697.80 2013-04-13T11:39:16Z 697.80 2013-04-13T11:39:17Z 697.80 2013-04-13T11:39:18Z 697.80 2013-04-13T11:39:19Z 697.80 2013-04-13T11:39:20Z 697.80 2013-04-13T11:39:21Z 697.80 2013-04-13T11:39:22Z 697.80 2013-04-13T11:39:23Z 697.80 2013-04-13T11:39:24Z 697.80 2013-04-13T11:39:25Z 697.80 2013-04-13T11:39:26Z 697.80 2013-04-13T11:39:27Z 697.80 2013-04-13T11:39:28Z 697.80 2013-04-13T11:39:29Z 697.80 2013-04-13T11:39:30Z 697.80 2013-04-13T11:39:31Z 697.80 2013-04-13T11:39:32Z 697.80 2013-04-13T11:39:33Z 697.80 2013-04-13T11:39:34Z 697.80 2013-04-13T11:39:35Z 697.80 2013-04-13T11:39:36Z 697.80 2013-04-13T11:39:37Z 697.80 2013-04-13T11:39:38Z 697.90 2013-04-13T11:39:41Z 697.90 2013-04-13T11:39:42Z 697.90 2013-04-13T11:39:43Z 697.90 2013-04-13T11:39:44Z 697.90 2013-04-13T11:39:45Z 697.90 2013-04-13T11:39:46Z 697.90 2013-04-13T11:39:47Z 697.90 2013-04-13T11:39:48Z 697.90 2013-04-13T11:39:49Z 697.90 2013-04-13T11:39:50Z 698.00 2013-04-13T11:39:51Z 698.00 2013-04-13T11:39:52Z 698.00 2013-04-13T11:39:53Z 698.00 2013-04-13T11:39:54Z 698.00 2013-04-13T11:39:55Z 698.00 2013-04-13T11:39:56Z 698.00 2013-04-13T11:39:57Z 698.00 2013-04-13T11:39:58Z 698.20 2013-04-13T11:40:03Z 698.30 2013-04-13T11:40:07Z 698.80 2013-04-13T11:40:23Z 698.80 2013-04-13T11:40:24Z 699.10 2013-04-13T11:40:51Z 699.00 2013-04-13T11:40:52Z 698.20 2013-04-13T11:40:59Z 697.20 2013-04-13T11:41:12Z 697.10 2013-04-13T11:41:14Z 696.90 2013-04-13T11:41:15Z 696.70 2013-04-13T11:41:16Z 696.40 2013-04-13T11:41:17Z 696.10 2013-04-13T11:41:18Z 694.70 2013-04-13T11:41:23Z 694.50 2013-04-13T11:41:25Z 694.40 2013-04-13T11:41:26Z 694.40 2013-04-13T11:41:27Z 694.40 2013-04-13T11:41:28Z 694.40 2013-04-13T11:41:29Z 694.40 2013-04-13T11:41:30Z 694.40 2013-04-13T11:41:31Z 694.40 2013-04-13T11:41:32Z 694.40 2013-04-13T11:41:33Z 694.40 2013-04-13T11:41:34Z 694.40 2013-04-13T11:41:35Z 694.40 2013-04-13T11:41:36Z 694.40 2013-04-13T11:41:37Z 694.40 2013-04-13T11:41:38Z 694.40 2013-04-13T11:41:39Z 694.40 2013-04-13T11:41:40Z 694.30 2013-04-13T11:41:41Z 694.20 2013-04-13T11:41:42Z 693.90 2013-04-13T11:41:44Z 690.00 2013-04-13T11:41:53Z 689.60 2013-04-13T11:41:54Z 673.40 2013-04-13T11:42:08Z 670.00 2013-04-13T11:42:11Z 668.80 2013-04-13T11:42:13Z 669.30 2013-04-13T11:42:16Z 661.10 2013-04-13T11:42:34Z 659.60 2013-04-13T11:42:46Z 659.70 2013-04-13T11:42:47Z 660.00 2013-04-13T11:42:48Z 660.40 2013-04-13T11:42:49Z 660.70 2013-04-13T11:42:50Z 661.90 2013-04-13T11:43:00Z 662.00 2013-04-13T11:43:01Z 662.30 2013-04-13T11:43:02Z 662.60 2013-04-13T11:43:03Z 663.00 2013-04-13T11:43:04Z 663.40 2013-04-13T11:43:05Z 664.00 2013-04-13T11:43:06Z 664.50 2013-04-13T11:43:07Z 668.40 2013-04-13T11:43:16Z 668.70 2013-04-13T11:43:17Z 670.50 2013-04-13T11:43:23Z 671.20 2013-04-13T11:43:25Z 683.60 2013-04-13T11:44:25Z 683.60 2013-04-13T11:44:26Z 679.80 2013-04-13T11:46:42Z 680.00 2013-04-13T11:46:43Z 684.80 2013-04-13T11:46:59Z 686.60 2013-04-13T11:47:08Z 686.80 2013-04-13T11:47:09Z 688.10 2013-04-13T11:47:18Z 688.80 2013-04-13T11:47:23Z 695.30 2013-04-13T11:47:52Z 695.40 2013-04-13T11:47:53Z 704.20 2013-04-13T11:49:18Z 703.60 2013-04-13T11:49:24Z 703.20 2013-04-13T11:49:26Z 702.90 2013-04-13T11:49:27Z 702.00 2013-04-13T11:49:29Z 620.60 2013-04-13T11:50:41Z 620.20 2013-04-13T11:50:42Z 617.50 2013-04-13T11:51:15Z 616.50 2013-04-13T11:51:21Z 616.30 2013-04-13T11:51:25Z 616.30 2013-04-13T11:51:26Z 616.20 2013-04-13T11:51:27Z 616.20 2013-04-13T11:51:28Z 616.20 2013-04-13T11:51:29Z 616.20 2013-04-13T11:51:30Z 616.10 2013-04-13T11:51:31Z 616.10 2013-04-13T11:51:32Z 616.10 2013-04-13T11:51:33Z 616.10 2013-04-13T11:51:34Z 616.10 2013-04-13T11:51:35Z 616.10 2013-04-13T11:51:36Z 616.10 2013-04-13T11:51:37Z 616.00 2013-04-13T11:51:38Z 615.50 2013-04-13T11:51:43Z 615.40 2013-04-13T11:51:44Z 614.40 2013-04-13T11:51:49Z 612.70 2013-04-13T11:51:52Z 612.00 2013-04-13T11:51:53Z 610.90 2013-04-13T11:51:55Z 597.00 2013-04-13T11:52:15Z 595.40 2013-04-13T11:52:17Z 594.70 2013-04-13T11:52:18Z 594.10 2013-04-13T11:52:19Z 593.50 2013-04-13T11:52:20Z 591.40 2013-04-13T11:52:25Z 590.60 2013-04-13T11:52:27Z 590.30 2013-04-13T11:52:29Z 590.50 2013-04-13T11:52:30Z 590.40 2013-04-13T11:52:31Z 590.30 2013-04-13T11:52:32Z 590.40 2013-04-13T11:52:33Z 585.90 2013-04-13T11:52:55Z 585.70 2013-04-13T11:52:56Z 584.90 2013-04-13T11:52:57Z 583.80 2013-04-13T11:52:58Z 583.10 2013-04-13T11:52:59Z 581.90 2013-04-13T11:53:01Z 581.30 2013-04-13T11:53:02Z 580.80 2013-04-13T11:53:03Z 580.30 2013-04-13T11:53:04Z 579.20 2013-04-13T11:53:07Z 577.90 2013-04-13T11:53:13Z 577.80 2013-04-13T11:53:14Z 577.70 2013-04-13T11:53:15Z 577.40 2013-04-13T11:53:17Z 577.10 2013-04-13T11:53:19Z 576.60 2013-04-13T11:53:22Z 576.50 2013-04-13T11:53:23Z 576.10 2013-04-13T11:53:25Z 573.50 2013-04-13T11:53:38Z 573.30 2013-04-13T11:53:39Z 572.30 2013-04-13T11:53:44Z 572.00 2013-04-13T11:53:46Z 571.70 2013-04-13T11:53:51Z 572.00 2013-04-13T11:53:55Z 572.20 2013-04-13T11:53:56Z 572.40 2013-04-13T11:53:57Z 573.40 2013-04-13T11:54:00Z 573.70 2013-04-13T11:54:01Z 574.90 2013-04-13T11:54:04Z 579.70 2013-04-13T11:54:16Z 582.00 2013-04-13T11:54:22Z 583.50 2013-04-13T11:54:26Z 583.90 2013-04-13T11:54:27Z 584.20 2013-04-13T11:54:28Z 585.40 2013-04-13T11:54:32Z 585.60 2013-04-13T11:54:33Z 588.00 2013-04-13T11:54:44Z 589.60 2013-04-13T11:54:53Z 592.30 2013-04-13T11:55:02Z 592.50 2013-04-13T11:55:03Z 596.30 2013-04-13T11:55:11Z 608.90 2013-04-13T11:55:40Z 610.40 2013-04-13T11:55:43Z 619.40 2013-04-13T11:56:08Z 619.50 2013-04-13T11:56:09Z 619.80 2013-04-13T11:56:10Z 620.10 2013-04-13T11:56:11Z 620.60 2013-04-13T11:56:13Z 620.70 2013-04-13T11:56:14Z 620.80 2013-04-13T11:56:15Z 620.90 2013-04-13T11:56:16Z 620.90 2013-04-13T11:56:17Z 621.00 2013-04-13T11:56:18Z 621.00 2013-04-13T11:56:19Z 621.00 2013-04-13T11:56:20Z 621.00 2013-04-13T11:56:21Z 621.00 2013-04-13T11:56:22Z 620.90 2013-04-13T11:56:23Z 620.90 2013-04-13T11:56:24Z 620.90 2013-04-13T11:56:25Z 620.90 2013-04-13T11:56:26Z 620.90 2013-04-13T11:56:27Z 620.90 2013-04-13T11:56:28Z 620.90 2013-04-13T11:56:29Z 620.90 2013-04-13T11:56:30Z 620.90 2013-04-13T11:56:31Z 620.90 2013-04-13T11:56:32Z 620.90 2013-04-13T11:56:33Z 620.90 2013-04-13T11:56:34Z 620.90 2013-04-13T11:56:35Z 620.90 2013-04-13T11:56:36Z 620.90 2013-04-13T11:56:37Z 621.00 2013-04-13T11:56:38Z 621.00 2013-04-13T11:56:39Z 621.00 2013-04-13T11:56:40Z 621.00 2013-04-13T11:56:41Z 621.00 2013-04-13T11:56:42Z 621.00 2013-04-13T11:56:46Z 621.00 2013-04-13T11:56:47Z 621.00 2013-04-13T11:56:48Z 621.00 2013-04-13T11:56:49Z 621.00 2013-04-13T11:56:50Z 621.00 2013-04-13T11:56:51Z 621.00 2013-04-13T11:56:52Z 621.00 2013-04-13T11:56:53Z 621.00 2013-04-13T11:56:54Z 621.00 2013-04-13T11:56:55Z 621.00 2013-04-13T11:56:56Z 621.10 2013-04-13T11:56:59Z 621.10 2013-04-13T11:57:00Z 621.10 2013-04-13T11:57:01Z 621.10 2013-04-13T11:57:02Z 621.10 2013-04-13T11:57:03Z 621.10 2013-04-13T11:57:04Z 621.10 2013-04-13T11:57:05Z 621.10 2013-04-13T11:57:06Z 621.10 2013-04-13T11:57:07Z 621.10 2013-04-13T11:57:08Z 621.10 2013-04-13T11:57:09Z 621.10 2013-04-13T11:57:10Z 621.10 2013-04-13T11:57:11Z 621.10 2013-04-13T11:57:12Z 621.10 2013-04-13T11:57:13Z 621.10 2013-04-13T11:57:14Z 621.10 2013-04-13T11:57:19Z 621.10 2013-04-13T11:57:20Z 621.10 2013-04-13T11:57:21Z 621.10 2013-04-13T11:57:22Z 621.10 2013-04-13T11:57:23Z 621.20 2013-04-13T11:57:24Z 621.20 2013-04-13T11:57:25Z 621.20 2013-04-13T11:57:26Z 621.10 2013-04-13T11:57:27Z 621.10 2013-04-13T11:57:28Z 621.10 2013-04-13T11:57:29Z 621.10 2013-04-13T11:57:30Z 621.20 2013-04-13T11:57:31Z 621.20 2013-04-13T11:57:32Z 621.20 2013-04-13T11:57:33Z 621.20 2013-04-13T11:57:34Z 621.20 2013-04-13T11:57:35Z 621.20 2013-04-13T11:57:36Z 621.20 2013-04-13T11:57:37Z 621.20 2013-04-13T11:57:38Z 621.20 2013-04-13T11:57:39Z 621.20 2013-04-13T11:57:40Z 621.20 2013-04-13T11:57:41Z 621.20 2013-04-13T11:57:42Z 621.20 2013-04-13T11:57:43Z 621.20 2013-04-13T11:57:44Z 621.20 2013-04-13T11:57:45Z 621.10 2013-04-13T11:57:46Z 621.10 2013-04-13T11:57:47Z 621.10 2013-04-13T11:57:48Z 621.10 2013-04-13T11:57:49Z 621.10 2013-04-13T11:57:50Z 621.10 2013-04-13T11:57:51Z 621.10 2013-04-13T11:57:52Z 621.10 2013-04-13T11:57:53Z 621.10 2013-04-13T11:57:54Z 621.10 2013-04-13T11:57:55Z 621.20 2013-04-13T11:57:56Z 621.20 2013-04-13T11:57:57Z 621.20 2013-04-13T11:57:58Z 621.20 2013-04-13T11:57:59Z 621.20 2013-04-13T11:58:00Z 621.20 2013-04-13T11:58:01Z 621.20 2013-04-13T11:58:02Z 621.20 2013-04-13T11:58:03Z 621.20 2013-04-13T11:58:04Z 621.20 2013-04-13T11:58:05Z 621.20 2013-04-13T11:58:06Z 621.20 2013-04-13T11:58:07Z 621.20 2013-04-13T11:58:08Z 621.20 2013-04-13T11:58:09Z 621.20 2013-04-13T11:58:10Z 621.20 2013-04-13T11:58:11Z 621.20 2013-04-13T11:58:12Z 621.20 2013-04-13T11:58:13Z 621.20 2013-04-13T11:58:14Z 621.20 2013-04-13T11:58:15Z 621.20 2013-04-13T11:58:16Z 621.20 2013-04-13T11:58:17Z 621.20 2013-04-13T11:58:18Z 621.20 2013-04-13T11:58:19Z 621.20 2013-04-13T11:58:20Z 621.20 2013-04-13T11:58:21Z 621.20 2013-04-13T11:58:22Z 621.20 2013-04-13T11:58:23Z 621.20 2013-04-13T11:58:24Z 621.20 2013-04-13T11:58:25Z 621.20 2013-04-13T11:58:26Z 621.20 2013-04-13T11:58:27Z 621.20 2013-04-13T11:58:28Z 621.20 2013-04-13T11:58:29Z 621.20 2013-04-13T11:58:30Z 621.20 2013-04-13T11:58:31Z 621.20 2013-04-13T11:58:32Z 621.20 2013-04-13T11:58:33Z 621.20 2013-04-13T11:58:34Z 621.20 2013-04-13T11:58:35Z 621.20 2013-04-13T11:58:36Z 621.20 2013-04-13T11:58:37Z 621.20 2013-04-13T11:58:38Z 621.20 2013-04-13T11:58:39Z 621.20 2013-04-13T11:58:40Z 621.20 2013-04-13T11:58:41Z 621.20 2013-04-13T11:58:42Z 621.20 2013-04-13T11:58:43Z 621.20 2013-04-13T11:58:44Z 621.20 2013-04-13T11:58:45Z 621.20 2013-04-13T11:58:46Z 621.20 2013-04-13T11:58:47Z 621.20 2013-04-13T11:58:48Z 621.20 2013-04-13T11:58:49Z 621.20 2013-04-13T11:58:50Z 621.20 2013-04-13T11:58:51Z 621.20 2013-04-13T11:58:52Z 621.20 2013-04-13T11:58:53Z 621.20 2013-04-13T11:58:54Z 621.20 2013-04-13T11:58:55Z 621.30 2013-04-13T11:58:56Z 621.30 2013-04-13T11:58:57Z 621.30 2013-04-13T11:58:58Z 621.30 2013-04-13T11:58:59Z 621.30 2013-04-13T11:59:00Z 621.30 2013-04-13T11:59:01Z 621.30 2013-04-13T11:59:02Z 621.30 2013-04-13T11:59:03Z 621.30 2013-04-13T11:59:04Z 621.30 2013-04-13T11:59:05Z 621.30 2013-04-13T11:59:06Z 621.30 2013-04-13T11:59:07Z 621.30 2013-04-13T11:59:08Z 621.30 2013-04-13T11:59:09Z 621.30 2013-04-13T11:59:10Z 621.30 2013-04-13T11:59:11Z 621.30 2013-04-13T11:59:12Z 621.30 2013-04-13T11:59:13Z 621.30 2013-04-13T11:59:14Z 621.30 2013-04-13T11:59:15Z 621.30 2013-04-13T11:59:16Z 621.30 2013-04-13T11:59:17Z 621.30 2013-04-13T11:59:18Z 621.30 2013-04-13T11:59:19Z 621.30 2013-04-13T11:59:20Z 621.30 2013-04-13T11:59:21Z 621.30 2013-04-13T11:59:22Z 621.30 2013-04-13T11:59:23Z 621.30 2013-04-13T11:59:24Z 621.30 2013-04-13T11:59:25Z 621.30 2013-04-13T11:59:26Z 621.30 2013-04-13T11:59:27Z 621.30 2013-04-13T11:59:28Z 621.30 2013-04-13T11:59:29Z 621.30 2013-04-13T11:59:30Z 621.30 2013-04-13T11:59:31Z 621.30 2013-04-13T11:59:32Z 621.30 2013-04-13T11:59:33Z 621.30 2013-04-13T11:59:34Z 621.30 2013-04-13T11:59:35Z 621.30 2013-04-13T11:59:36Z 621.30 2013-04-13T11:59:37Z 621.30 2013-04-13T11:59:38Z 621.30 2013-04-13T11:59:39Z 621.30 2013-04-13T11:59:40Z 621.30 2013-04-13T11:59:41Z 621.30 2013-04-13T11:59:42Z 621.30 2013-04-13T11:59:43Z 621.30 2013-04-13T11:59:44Z 621.30 2013-04-13T11:59:45Z 621.30 2013-04-13T11:59:46Z 621.30 2013-04-13T11:59:47Z 621.40 2013-04-13T11:59:48Z 621.40 2013-04-13T11:59:49Z 621.40 2013-04-13T11:59:50Z 621.40 2013-04-13T11:59:51Z 621.40 2013-04-13T11:59:52Z 621.40 2013-04-13T11:59:53Z 621.40 2013-04-13T11:59:54Z 621.40 2013-04-13T11:59:55Z 621.40 2013-04-13T11:59:56Z 621.40 2013-04-13T11:59:57Z 621.40 2013-04-13T11:59:58Z 621.40 2013-04-13T11:59:59Z 621.40 2013-04-13T12:00:00Z 621.40 2013-04-13T12:00:01Z 622.00 2013-04-13T12:00:07Z 622.30 2013-04-13T12:00:10Z 614.90 2013-04-13T12:00:23Z 614.30 2013-04-13T12:00:24Z 612.30 2013-04-13T12:00:26Z 611.70 2013-04-13T12:00:27Z 603.90 2013-04-13T12:00:43Z 603.90 2013-04-13T12:00:50Z 604.00 2013-04-13T12:00:56Z 603.00 2013-04-13T12:01:02Z 602.80 2013-04-13T12:01:09Z 602.80 2013-04-13T12:01:12Z 602.30 2013-04-13T12:01:15Z 602.00 2013-04-13T12:01:19Z 602.00 2013-04-13T12:01:25Z 602.10 2013-04-13T12:01:26Z 602.10 2013-04-13T12:01:27Z 602.10 2013-04-13T12:01:28Z 602.10 2013-04-13T12:01:29Z 602.10 2013-04-13T12:01:30Z 602.10 2013-04-13T12:01:31Z 602.10 2013-04-13T12:01:32Z 602.10 2013-04-13T12:01:33Z 602.10 2013-04-13T12:01:34Z 602.10 2013-04-13T12:01:35Z 602.10 2013-04-13T12:01:36Z 602.10 2013-04-13T12:01:37Z 602.10 2013-04-13T12:01:38Z 602.10 2013-04-13T12:01:39Z 602.10 2013-04-13T12:01:40Z 602.10 2013-04-13T12:01:41Z 602.10 2013-04-13T12:01:42Z 602.10 2013-04-13T12:01:43Z 602.10 2013-04-13T12:01:44Z 602.10 2013-04-13T12:01:45Z 602.20 2013-04-13T12:01:46Z 602.20 2013-04-13T12:01:47Z 602.10 2013-04-13T12:01:48Z 602.10 2013-04-13T12:01:49Z 602.10 2013-04-13T12:01:50Z 602.10 2013-04-13T12:01:51Z 602.10 2013-04-13T12:01:52Z 602.10 2013-04-13T12:01:53Z 602.10 2013-04-13T12:01:54Z 602.10 2013-04-13T12:01:55Z 602.10 2013-04-13T12:01:56Z 602.10 2013-04-13T12:01:57Z 602.20 2013-04-13T12:01:58Z 602.20 2013-04-13T12:01:59Z 602.20 2013-04-13T12:02:00Z 602.20 2013-04-13T12:02:01Z 602.20 2013-04-13T12:02:02Z 602.20 2013-04-13T12:02:03Z 602.20 2013-04-13T12:02:04Z 602.20 2013-04-13T12:02:05Z 602.20 2013-04-13T12:02:06Z 602.20 2013-04-13T12:02:07Z 602.20 2013-04-13T12:02:08Z 602.20 2013-04-13T12:02:09Z 602.20 2013-04-13T12:02:10Z 602.20 2013-04-13T12:02:11Z 602.20 2013-04-13T12:02:12Z 602.20 2013-04-13T12:02:13Z 602.20 2013-04-13T12:02:14Z 602.20 2013-04-13T12:02:15Z 602.20 2013-04-13T12:02:16Z 602.20 2013-04-13T12:02:17Z 602.20 2013-04-13T12:02:18Z 602.20 2013-04-13T12:02:19Z 602.20 2013-04-13T12:02:20Z 602.20 2013-04-13T12:02:21Z 602.20 2013-04-13T12:02:22Z 602.20 2013-04-13T12:02:23Z 602.30 2013-04-13T12:02:29Z 602.30 2013-04-13T12:02:30Z 602.30 2013-04-13T12:02:31Z 602.30 2013-04-13T12:02:32Z 602.30 2013-04-13T12:02:33Z 602.30 2013-04-13T12:02:34Z 602.30 2013-04-13T12:02:35Z 602.30 2013-04-13T12:02:36Z 602.30 2013-04-13T12:02:37Z 602.30 2013-04-13T12:02:38Z 602.30 2013-04-13T12:02:39Z 602.30 2013-04-13T12:02:40Z 602.40 2013-04-13T12:02:41Z 602.40 2013-04-13T12:02:42Z 602.40 2013-04-13T12:02:43Z 602.40 2013-04-13T12:02:44Z 602.40 2013-04-13T12:02:45Z 602.40 2013-04-13T12:02:46Z 602.40 2013-04-13T12:02:47Z 602.40 2013-04-13T12:02:48Z 602.40 2013-04-13T12:02:49Z 602.40 2013-04-13T12:02:50Z 602.40 2013-04-13T12:02:51Z 602.40 2013-04-13T12:02:52Z 602.50 2013-04-13T12:02:53Z 602.50 2013-04-13T12:02:54Z 602.50 2013-04-13T12:02:55Z 602.50 2013-04-13T12:02:56Z 602.50 2013-04-13T12:02:57Z 602.60 2013-04-13T12:02:58Z 602.60 2013-04-13T12:02:59Z 602.60 2013-04-13T12:03:00Z 602.60 2013-04-13T12:03:01Z 602.60 2013-04-13T12:03:02Z 602.60 2013-04-13T12:03:03Z 602.60 2013-04-13T12:03:04Z 602.60 2013-04-13T12:03:05Z 602.60 2013-04-13T12:03:06Z 602.60 2013-04-13T12:03:07Z 602.60 2013-04-13T12:03:08Z 602.60 2013-04-13T12:03:09Z 602.60 2013-04-13T12:03:10Z 602.60 2013-04-13T12:03:11Z 602.60 2013-04-13T12:03:12Z 602.60 2013-04-13T12:03:13Z 602.60 2013-04-13T12:03:14Z 602.60 2013-04-13T12:03:15Z 602.60 2013-04-13T12:03:16Z 602.60 2013-04-13T12:03:17Z 602.60 2013-04-13T12:03:18Z 602.60 2013-04-13T12:03:19Z 602.60 2013-04-13T12:03:20Z 602.60 2013-04-13T12:03:21Z 602.60 2013-04-13T12:03:22Z 602.60 2013-04-13T12:03:23Z 602.60 2013-04-13T12:03:24Z 602.60 2013-04-13T12:03:25Z 602.60 2013-04-13T12:03:26Z 602.60 2013-04-13T12:03:27Z 602.60 2013-04-13T12:03:28Z 602.60 2013-04-13T12:03:29Z 602.60 2013-04-13T12:03:30Z 602.60 2013-04-13T12:03:31Z 602.60 2013-04-13T12:03:32Z 602.60 2013-04-13T12:03:33Z 602.60 2013-04-13T12:03:34Z 602.60 2013-04-13T12:03:35Z 602.60 2013-04-13T12:03:36Z 602.60 2013-04-13T12:03:37Z 602.60 2013-04-13T12:03:38Z 602.70 2013-04-13T12:03:39Z 602.70 2013-04-13T12:03:40Z 602.70 2013-04-13T12:03:41Z 602.70 2013-04-13T12:03:42Z 602.70 2013-04-13T12:03:43Z 602.70 2013-04-13T12:03:44Z 602.70 2013-04-13T12:03:45Z 602.70 2013-04-13T12:03:46Z 602.70 2013-04-13T12:03:47Z 602.70 2013-04-13T12:03:48Z 602.70 2013-04-13T12:03:49Z 602.70 2013-04-13T12:03:50Z 602.60 2013-04-13T12:03:51Z 602.60 2013-04-13T12:03:52Z 602.60 2013-04-13T12:03:53Z 602.60 2013-04-13T12:03:54Z 602.60 2013-04-13T12:03:55Z 602.60 2013-04-13T12:03:56Z 602.60 2013-04-13T12:03:57Z 602.70 2013-04-13T12:03:58Z 602.70 2013-04-13T12:03:59Z 602.70 2013-04-13T12:04:00Z 602.70 2013-04-13T12:04:01Z 602.70 2013-04-13T12:04:02Z 602.70 2013-04-13T12:04:03Z 602.70 2013-04-13T12:04:04Z 602.70 2013-04-13T12:04:05Z 602.70 2013-04-13T12:04:06Z 602.70 2013-04-13T12:04:07Z 602.70 2013-04-13T12:04:08Z 602.70 2013-04-13T12:04:09Z 602.70 2013-04-13T12:04:10Z 602.70 2013-04-13T12:04:11Z 602.70 2013-04-13T12:04:12Z 602.70 2013-04-13T12:04:13Z 602.70 2013-04-13T12:04:14Z 602.70 2013-04-13T12:04:15Z 602.70 2013-04-13T12:04:16Z 602.70 2013-04-13T12:04:17Z 602.70 2013-04-13T12:04:18Z 602.70 2013-04-13T12:04:19Z 602.70 2013-04-13T12:04:20Z 602.70 2013-04-13T12:04:21Z 602.70 2013-04-13T12:04:22Z 602.70 2013-04-13T12:04:23Z 602.70 2013-04-13T12:04:24Z 602.70 2013-04-13T12:04:25Z 602.70 2013-04-13T12:04:26Z 602.70 2013-04-13T12:04:27Z 602.70 2013-04-13T12:04:28Z 602.70 2013-04-13T12:04:29Z 602.60 2013-04-13T12:04:30Z 602.60 2013-04-13T12:04:31Z 602.60 2013-04-13T12:04:32Z 602.60 2013-04-13T12:04:33Z 602.60 2013-04-13T12:04:34Z 602.60 2013-04-13T12:04:35Z 602.60 2013-04-13T12:04:36Z 602.60 2013-04-13T12:04:37Z 602.60 2013-04-13T12:04:38Z 602.60 2013-04-13T12:04:39Z 602.60 2013-04-13T12:04:40Z 602.60 2013-04-13T12:04:41Z 602.60 2013-04-13T12:04:42Z 602.60 2013-04-13T12:04:43Z 602.60 2013-04-13T12:04:44Z 602.60 2013-04-13T12:04:45Z 602.60 2013-04-13T12:04:46Z 602.60 2013-04-13T12:04:47Z 602.70 2013-04-13T12:04:48Z 602.70 2013-04-13T12:04:49Z 602.70 2013-04-13T12:04:50Z 602.70 2013-04-13T12:04:51Z 602.70 2013-04-13T12:04:52Z 602.70 2013-04-13T12:04:53Z 602.70 2013-04-13T12:04:54Z 602.70 2013-04-13T12:04:55Z 602.70 2013-04-13T12:04:56Z 602.70 2013-04-13T12:04:57Z 602.70 2013-04-13T12:04:58Z 602.70 2013-04-13T12:04:59Z 602.70 2013-04-13T12:05:00Z 602.70 2013-04-13T12:05:01Z 602.70 2013-04-13T12:05:02Z 602.70 2013-04-13T12:05:03Z 602.70 2013-04-13T12:05:04Z 602.70 2013-04-13T12:05:05Z 602.70 2013-04-13T12:05:06Z 602.70 2013-04-13T12:05:07Z 602.70 2013-04-13T12:05:08Z 602.70 2013-04-13T12:05:09Z 602.70 2013-04-13T12:05:10Z 602.60 2013-04-13T12:05:11Z 602.60 2013-04-13T12:05:12Z 602.60 2013-04-13T12:05:13Z 602.80 2013-04-13T12:05:20Z 603.40 2013-04-13T12:05:30Z 603.40 2013-04-13T12:05:31Z 603.60 2013-04-13T12:05:34Z 603.70 2013-04-13T12:05:35Z 604.50 2013-04-13T12:05:50Z 604.60 2013-04-13T12:05:52Z 604.70 2013-04-13T12:05:54Z 605.20 2013-04-13T12:06:05Z 605.20 2013-04-13T12:06:07Z 605.30 2013-04-13T12:06:09Z 605.40 2013-04-13T12:06:10Z 605.40 2013-04-13T12:06:11Z 605.50 2013-04-13T12:06:19Z 605.60 2013-04-13T12:06:21Z 605.60 2013-04-13T12:06:22Z 605.70 2013-04-13T12:06:23Z 605.70 2013-04-13T12:06:24Z 605.80 2013-04-13T12:06:25Z 605.80 2013-04-13T12:06:26Z 605.80 2013-04-13T12:06:27Z 605.80 2013-04-13T12:06:28Z 605.80 2013-04-13T12:06:29Z 605.80 2013-04-13T12:06:30Z 605.80 2013-04-13T12:06:31Z 605.80 2013-04-13T12:06:32Z 605.80 2013-04-13T12:06:33Z 605.80 2013-04-13T12:06:34Z 605.80 2013-04-13T12:06:35Z 605.80 2013-04-13T12:06:36Z 605.80 2013-04-13T12:06:37Z 605.50 2013-04-13T12:06:52Z 606.50 2013-04-13T12:07:31Z 606.70 2013-04-13T12:07:32Z 606.90 2013-04-13T12:07:33Z 607.20 2013-04-13T12:07:34Z 608.00 2013-04-13T12:07:37Z 608.10 2013-04-13T12:07:38Z 620.60 2013-04-13T12:09:04Z 621.10 2013-04-13T12:09:09Z 624.40 2013-04-13T12:09:36Z 627.40 2013-04-13T12:09:58Z 627.70 2013-04-13T12:10:00Z 629.00 2013-04-13T12:10:12Z 629.10 2013-04-13T12:10:13Z 631.00 2013-04-13T12:10:29Z 633.10 2013-04-13T12:10:48Z 634.50 2013-04-13T12:11:25Z 634.50 2013-04-13T12:11:26Z 637.40 2013-04-13T12:12:06Z 645.90 2013-04-13T12:13:06Z 645.90 2013-04-13T12:13:07Z 646.60 2013-04-13T12:13:14Z 647.40 2013-04-13T12:13:20Z 649.70 2013-04-13T12:13:36Z 649.90 2013-04-13T12:13:37Z 650.70 2013-04-13T12:13:43Z 656.80 2013-04-13T12:14:38Z 656.90 2013-04-13T12:14:39Z 657.50 2013-04-13T12:14:43Z 662.20 2013-04-13T12:15:09Z 664.80 2013-04-13T12:15:19Z 665.40 2013-04-13T12:15:21Z 670.20 2013-04-13T12:16:06Z 670.20 2013-04-13T12:16:07Z 670.00 2013-04-13T12:16:09Z 669.90 2013-04-13T12:16:13Z 668.30 2013-04-13T12:16:35Z 668.30 2013-04-13T12:16:37Z 671.50 2013-04-13T12:17:19Z 671.60 2013-04-13T12:17:20Z 672.20 2013-04-13T12:17:23Z 672.40 2013-04-13T12:17:24Z 672.90 2013-04-13T12:17:26Z 673.30 2013-04-13T12:17:28Z 673.50 2013-04-13T12:17:29Z 675.40 2013-04-13T12:17:41Z 675.60 2013-04-13T12:17:44Z 675.80 2013-04-13T12:17:48Z 675.80 2013-04-13T12:17:49Z 675.80 2013-04-13T12:17:51Z 675.70 2013-04-13T12:17:52Z 675.70 2013-04-13T12:17:54Z 675.60 2013-04-13T12:17:55Z 675.10 2013-04-13T12:18:00Z 674.10 2013-04-13T12:18:08Z 673.90 2013-04-13T12:18:10Z 673.80 2013-04-13T12:18:17Z 673.80 2013-04-13T12:18:19Z 673.80 2013-04-13T12:18:24Z 673.80 2013-04-13T12:18:25Z 673.80 2013-04-13T12:18:27Z 673.90 2013-04-13T12:18:29Z 673.90 2013-04-13T12:18:30Z 674.00 2013-04-13T12:18:36Z 674.10 2013-04-13T12:18:37Z 674.10 2013-04-13T12:18:38Z 674.10 2013-04-13T12:18:39Z 674.30 2013-04-13T12:18:42Z 674.40 2013-04-13T12:18:43Z 674.40 2013-04-13T12:18:44Z 674.40 2013-04-13T12:18:45Z 674.40 2013-04-13T12:18:46Z 674.40 2013-04-13T12:18:47Z 674.40 2013-04-13T12:18:49Z 674.40 2013-04-13T12:18:50Z 674.40 2013-04-13T12:18:51Z 674.50 2013-04-13T12:18:52Z 674.60 2013-04-13T12:18:55Z 674.80 2013-04-13T12:18:57Z 674.90 2013-04-13T12:18:58Z 675.10 2013-04-13T12:19:00Z 675.40 2013-04-13T12:19:03Z 675.50 2013-04-13T12:19:04Z 675.60 2013-04-13T12:19:05Z 675.70 2013-04-13T12:19:06Z 675.80 2013-04-13T12:19:08Z 675.80 2013-04-13T12:19:11Z 675.90 2013-04-13T12:19:13Z 675.90 2013-04-13T12:19:14Z 675.90 2013-04-13T12:19:16Z 675.90 2013-04-13T12:19:17Z 676.00 2013-04-13T12:19:19Z 676.00 2013-04-13T12:19:20Z 676.00 2013-04-13T12:19:21Z 676.00 2013-04-13T12:19:22Z 676.00 2013-04-13T12:19:23Z 675.90 2013-04-13T12:19:24Z 675.80 2013-04-13T12:19:25Z 675.30 2013-04-13T12:19:31Z 675.20 2013-04-13T12:19:32Z 674.90 2013-04-13T12:19:34Z 674.50 2013-04-13T12:19:37Z 674.40 2013-04-13T12:19:38Z 674.30 2013-04-13T12:19:39Z 674.30 2013-04-13T12:19:40Z 674.20 2013-04-13T12:19:41Z 674.00 2013-04-13T12:19:44Z 674.00 2013-04-13T12:19:59Z 674.70 2013-04-13T12:20:04Z 674.90 2013-04-13T12:20:05Z 675.30 2013-04-13T12:20:07Z 675.40 2013-04-13T12:20:08Z 675.50 2013-04-13T12:20:09Z 675.40 2013-04-13T12:20:10Z 675.30 2013-04-13T12:20:11Z 675.20 2013-04-13T12:20:12Z 675.00 2013-04-13T12:20:14Z 674.60 2013-04-13T12:20:18Z 673.80 2013-04-13T12:20:33Z 673.80 2013-04-13T12:20:34Z 674.00 2013-04-13T12:20:38Z 674.20 2013-04-13T12:20:43Z 674.30 2013-04-13T12:20:46Z 674.30 2013-04-13T12:20:47Z 674.40 2013-04-13T12:20:48Z 674.30 2013-04-13T12:20:50Z 674.30 2013-04-13T12:20:51Z 674.40 2013-04-13T12:20:56Z 674.60 2013-04-13T12:21:01Z 674.70 2013-04-13T12:21:03Z 674.70 2013-04-13T12:21:04Z 674.70 2013-04-13T12:21:05Z 674.60 2013-04-13T12:21:06Z 674.60 2013-04-13T12:21:07Z 674.60 2013-04-13T12:21:08Z 674.60 2013-04-13T12:21:09Z 674.70 2013-04-13T12:21:11Z 674.70 2013-04-13T12:21:12Z 674.80 2013-04-13T12:21:14Z 674.80 2013-04-13T12:21:15Z 674.70 2013-04-13T12:21:16Z 674.70 2013-04-13T12:21:17Z 674.60 2013-04-13T12:21:18Z 674.60 2013-04-13T12:21:20Z 674.60 2013-04-13T12:21:21Z 674.60 2013-04-13T12:21:22Z 674.60 2013-04-13T12:21:24Z 674.80 2013-04-13T12:21:29Z 674.80 2013-04-13T12:21:31Z 675.40 2013-04-13T12:21:50Z 675.40 2013-04-13T12:21:51Z 676.70 2013-04-13T12:22:20Z 676.90 2013-04-13T12:22:27Z 677.80 2013-04-13T12:22:40Z 678.60 2013-04-13T12:22:48Z 668.10 2013-04-13T12:23:22Z 668.10 2013-04-13T12:23:23Z 659.80 2013-04-13T12:23:55Z 658.70 2013-04-13T12:23:56Z 657.50 2013-04-13T12:23:57Z 656.30 2013-04-13T12:23:58Z 650.30 2013-04-13T12:24:03Z 649.20 2013-04-13T12:24:04Z 648.10 2013-04-13T12:24:05Z 647.10 2013-04-13T12:24:06Z 645.30 2013-04-13T12:24:08Z 643.20 2013-04-13T12:24:10Z 633.70 2013-04-13T12:24:22Z 631.90 2013-04-13T12:24:25Z 631.70 2013-04-13T12:24:26Z 632.60 2013-04-13T12:24:35Z 632.50 2013-04-13T12:24:36Z 631.80 2013-04-13T12:24:38Z 631.10 2013-04-13T12:24:40Z 630.80 2013-04-13T12:24:41Z 629.80 2013-04-13T12:24:43Z 628.50 2013-04-13T12:24:45Z 628.00 2013-04-13T12:24:46Z 627.30 2013-04-13T12:24:48Z 627.00 2013-04-13T12:24:49Z 626.30 2013-04-13T12:24:51Z 625.90 2013-04-13T12:24:52Z 625.50 2013-04-13T12:24:53Z 625.10 2013-04-13T12:24:54Z 624.30 2013-04-13T12:24:56Z 623.90 2013-04-13T12:24:57Z 623.00 2013-04-13T12:24:59Z 622.70 2013-04-13T12:25:00Z 621.90 2013-04-13T12:25:04Z 621.90 2013-04-13T12:25:05Z 621.80 2013-04-13T12:25:07Z 620.90 2013-04-13T12:25:16Z 620.70 2013-04-13T12:25:17Z 620.50 2013-04-13T12:25:18Z 619.90 2013-04-13T12:25:20Z 619.50 2013-04-13T12:25:21Z 618.30 2013-04-13T12:25:24Z 618.00 2013-04-13T12:25:25Z 617.50 2013-04-13T12:25:27Z 617.40 2013-04-13T12:25:28Z 617.20 2013-04-13T12:25:29Z 617.10 2013-04-13T12:25:30Z 616.60 2013-04-13T12:25:33Z 616.20 2013-04-13T12:25:35Z 616.10 2013-04-13T12:25:36Z 616.00 2013-04-13T12:25:37Z 615.90 2013-04-13T12:25:38Z 615.80 2013-04-13T12:25:39Z 615.80 2013-04-13T12:25:40Z 615.80 2013-04-13T12:25:41Z 615.70 2013-04-13T12:25:42Z 615.70 2013-04-13T12:25:43Z 615.60 2013-04-13T12:25:44Z 615.50 2013-04-13T12:25:45Z 615.40 2013-04-13T12:25:46Z 615.40 2013-04-13T12:25:47Z 615.30 2013-04-13T12:25:48Z 615.30 2013-04-13T12:25:49Z 614.80 2013-04-13T12:25:53Z 614.60 2013-04-13T12:25:54Z 614.50 2013-04-13T12:25:55Z 613.60 2013-04-13T12:26:00Z 613.50 2013-04-13T12:26:01Z 613.20 2013-04-13T12:26:03Z 613.00 2013-04-13T12:26:05Z 612.30 2013-04-13T12:26:09Z 611.80 2013-04-13T12:26:11Z 611.60 2013-04-13T12:26:14Z 609.90 2013-04-13T12:26:24Z 608.40 2013-04-13T12:26:30Z 608.20 2013-04-13T12:26:31Z 597.10 2013-04-13T12:26:55Z 593.10 2013-04-13T12:26:59Z 584.30 2013-04-13T12:27:14Z 583.50 2013-04-13T12:27:15Z 582.60 2013-04-13T12:27:16Z 581.60 2013-04-13T12:27:17Z 580.00 2013-04-13T12:27:19Z 574.10 2013-04-13T12:27:26Z 573.80 2013-04-13T12:27:27Z 573.60 2013-04-13T12:27:28Z 573.40 2013-04-13T12:27:29Z 573.30 2013-04-13T12:27:31Z 573.30 2013-04-13T12:27:32Z 573.20 2013-04-13T12:27:34Z 573.20 2013-04-13T12:27:35Z 573.20 2013-04-13T12:27:36Z 573.00 2013-04-13T12:27:44Z 573.00 2013-04-13T12:27:45Z 573.00 2013-04-13T12:27:46Z 573.00 2013-04-13T12:27:47Z 572.90 2013-04-13T12:27:48Z 572.90 2013-04-13T12:27:49Z 572.90 2013-04-13T12:27:50Z 572.90 2013-04-13T12:27:51Z 572.90 2013-04-13T12:27:52Z 572.90 2013-04-13T12:27:53Z 572.90 2013-04-13T12:27:54Z 572.90 2013-04-13T12:27:55Z 572.90 2013-04-13T12:27:56Z 572.90 2013-04-13T12:27:57Z 572.90 2013-04-13T12:27:58Z 572.90 2013-04-13T12:27:59Z 572.90 2013-04-13T12:28:00Z 572.90 2013-04-13T12:28:01Z 572.90 2013-04-13T12:28:02Z 572.90 2013-04-13T12:28:03Z 572.90 2013-04-13T12:28:04Z 572.90 2013-04-13T12:28:05Z 572.90 2013-04-13T12:28:06Z 573.00 2013-04-13T12:28:07Z 573.00 2013-04-13T12:28:08Z 573.00 2013-04-13T12:28:09Z 573.10 2013-04-13T12:28:10Z 573.10 2013-04-13T12:28:11Z 573.10 2013-04-13T12:28:12Z 573.10 2013-04-13T12:28:13Z 573.10 2013-04-13T12:28:14Z 573.20 2013-04-13T12:28:15Z 573.20 2013-04-13T12:28:16Z 573.20 2013-04-13T12:28:17Z 573.20 2013-04-13T12:28:18Z 573.20 2013-04-13T12:28:19Z 573.20 2013-04-13T12:28:20Z 573.30 2013-04-13T12:28:21Z 573.30 2013-04-13T12:28:22Z 573.30 2013-04-13T12:28:23Z 573.30 2013-04-13T12:28:24Z 573.30 2013-04-13T12:28:25Z 573.30 2013-04-13T12:28:26Z 573.30 2013-04-13T12:28:27Z 573.30 2013-04-13T12:28:28Z 573.40 2013-04-13T12:28:29Z 573.40 2013-04-13T12:28:30Z 573.40 2013-04-13T12:28:31Z 573.40 2013-04-13T12:28:32Z 573.40 2013-04-13T12:28:33Z 573.40 2013-04-13T12:28:34Z 573.40 2013-04-13T12:28:35Z 573.40 2013-04-13T12:28:36Z 573.40 2013-04-13T12:28:37Z 573.40 2013-04-13T12:28:38Z 573.40 2013-04-13T12:28:39Z 573.40 2013-04-13T12:28:40Z 573.40 2013-04-13T12:28:41Z 573.40 2013-04-13T12:28:42Z 573.40 2013-04-13T12:28:43Z 573.40 2013-04-13T12:28:44Z 573.40 2013-04-13T12:28:45Z 573.40 2013-04-13T12:28:46Z 573.40 2013-04-13T12:28:47Z 573.40 2013-04-13T12:28:48Z 573.40 2013-04-13T12:28:49Z 573.40 2013-04-13T12:28:51Z 573.40 2013-04-13T12:28:52Z 573.40 2013-04-13T12:28:53Z 573.40 2013-04-13T12:28:54Z 573.40 2013-04-13T12:28:55Z 573.30 2013-04-13T12:28:56Z 573.30 2013-04-13T12:28:57Z 573.30 2013-04-13T12:28:58Z 573.30 2013-04-13T12:28:59Z 573.30 2013-04-13T12:29:00Z 573.30 2013-04-13T12:29:01Z 573.30 2013-04-13T12:29:02Z 573.30 2013-04-13T12:29:03Z 573.30 2013-04-13T12:29:04Z 573.30 2013-04-13T12:29:05Z 573.20 2013-04-13T12:29:06Z 573.20 2013-04-13T12:29:07Z 573.20 2013-04-13T12:29:08Z 573.20 2013-04-13T12:29:09Z 573.20 2013-04-13T12:29:10Z 573.20 2013-04-13T12:29:11Z 573.20 2013-04-13T12:29:12Z 573.20 2013-04-13T12:29:13Z 573.20 2013-04-13T12:29:14Z 573.10 2013-04-13T12:29:15Z 573.10 2013-04-13T12:29:16Z 573.10 2013-04-13T12:29:17Z 573.10 2013-04-13T12:29:18Z 573.10 2013-04-13T12:29:19Z 573.10 2013-04-13T12:29:20Z 573.10 2013-04-13T12:29:21Z 573.10 2013-04-13T12:29:22Z 573.10 2013-04-13T12:29:23Z 573.10 2013-04-13T12:29:24Z 573.10 2013-04-13T12:29:25Z 573.00 2013-04-13T12:29:26Z 573.00 2013-04-13T12:29:27Z 573.00 2013-04-13T12:29:28Z 573.00 2013-04-13T12:29:29Z 573.00 2013-04-13T12:29:30Z 573.00 2013-04-13T12:29:31Z 572.90 2013-04-13T12:29:32Z 572.90 2013-04-13T12:29:33Z 572.90 2013-04-13T12:29:34Z 572.90 2013-04-13T12:29:35Z 572.90 2013-04-13T12:29:36Z 572.90 2013-04-13T12:29:37Z 572.90 2013-04-13T12:29:38Z 572.90 2013-04-13T12:29:39Z 572.90 2013-04-13T12:29:40Z 572.90 2013-04-13T12:29:41Z 572.80 2013-04-13T12:29:42Z 572.80 2013-04-13T12:29:43Z 572.80 2013-04-13T12:29:44Z 572.80 2013-04-13T12:29:45Z 572.80 2013-04-13T12:29:46Z 572.80 2013-04-13T12:29:47Z 572.80 2013-04-13T12:29:48Z 572.80 2013-04-13T12:29:49Z 572.80 2013-04-13T12:29:50Z 572.80 2013-04-13T12:29:51Z 572.80 2013-04-13T12:29:52Z 572.80 2013-04-13T12:29:53Z 572.80 2013-04-13T12:29:54Z 572.80 2013-04-13T12:29:55Z 572.70 2013-04-13T12:29:56Z 572.70 2013-04-13T12:29:57Z 572.70 2013-04-13T12:29:58Z 572.70 2013-04-13T12:29:59Z 572.70 2013-04-13T12:30:00Z 572.70 2013-04-13T12:30:01Z 572.70 2013-04-13T12:30:02Z 572.70 2013-04-13T12:30:03Z 572.70 2013-04-13T12:30:04Z 572.70 2013-04-13T12:30:05Z 572.70 2013-04-13T12:30:06Z 572.70 2013-04-13T12:30:07Z 572.70 2013-04-13T12:30:08Z 572.70 2013-04-13T12:30:09Z 572.70 2013-04-13T12:30:10Z 572.70 2013-04-13T12:30:11Z 572.70 2013-04-13T12:30:12Z 572.70 2013-04-13T12:30:13Z 572.70 2013-04-13T12:30:14Z 572.60 2013-04-13T12:30:15Z 572.60 2013-04-13T12:30:16Z 572.60 2013-04-13T12:30:17Z 572.60 2013-04-13T12:30:18Z 572.50 2013-04-13T12:30:19Z 572.50 2013-04-13T12:30:20Z 572.50 2013-04-13T12:30:21Z 572.50 2013-04-13T12:30:22Z 572.50 2013-04-13T12:30:23Z 572.50 2013-04-13T12:30:24Z 572.50 2013-04-13T12:30:25Z 572.40 2013-04-13T12:30:26Z 572.40 2013-04-13T12:30:27Z 572.40 2013-04-13T12:30:28Z 572.40 2013-04-13T12:30:29Z 572.40 2013-04-13T12:30:30Z 572.40 2013-04-13T12:30:31Z 572.40 2013-04-13T12:30:32Z 572.40 2013-04-13T12:30:33Z 572.40 2013-04-13T12:30:34Z 572.40 2013-04-13T12:30:35Z 572.40 2013-04-13T12:30:36Z 572.40 2013-04-13T12:30:37Z 572.40 2013-04-13T12:30:38Z 572.40 2013-04-13T12:30:39Z 572.40 2013-04-13T12:30:40Z 572.40 2013-04-13T12:30:41Z 572.40 2013-04-13T12:30:42Z 572.40 2013-04-13T12:30:43Z 572.40 2013-04-13T12:30:44Z 572.30 2013-04-13T12:30:45Z 572.30 2013-04-13T12:30:46Z 572.30 2013-04-13T12:30:47Z 572.30 2013-04-13T12:30:48Z 572.30 2013-04-13T12:30:49Z 572.30 2013-04-13T12:30:50Z 572.30 2013-04-13T12:30:51Z 572.30 2013-04-13T12:30:52Z 571.10 2013-04-13T12:30:57Z 561.00 2013-04-13T12:31:13Z 559.50 2013-04-13T12:31:15Z 558.80 2013-04-13T12:31:16Z 546.50 2013-04-13T12:31:29Z 545.80 2013-04-13T12:31:30Z 544.30 2013-04-13T12:31:33Z 543.70 2013-04-13T12:31:35Z 543.60 2013-04-13T12:31:36Z 543.30 2013-04-13T12:31:37Z 543.10 2013-04-13T12:31:42Z 543.00 2013-04-13T12:31:43Z 543.00 2013-04-13T12:31:44Z 543.00 2013-04-13T12:31:45Z 543.00 2013-04-13T12:31:46Z 543.00 2013-04-13T12:31:47Z 543.00 2013-04-13T12:31:48Z 543.00 2013-04-13T12:31:49Z 543.00 2013-04-13T12:31:50Z 543.00 2013-04-13T12:31:51Z 543.00 2013-04-13T12:31:52Z 543.00 2013-04-13T12:31:53Z 543.00 2013-04-13T12:31:54Z 543.00 2013-04-13T12:31:55Z 543.00 2013-04-13T12:31:56Z 543.00 2013-04-13T12:31:57Z 543.00 2013-04-13T12:31:58Z 543.00 2013-04-13T12:31:59Z 543.00 2013-04-13T12:32:00Z 543.00 2013-04-13T12:32:01Z 543.00 2013-04-13T12:32:02Z 543.00 2013-04-13T12:32:03Z 543.00 2013-04-13T12:32:04Z 543.00 2013-04-13T12:32:05Z 543.00 2013-04-13T12:32:06Z 543.00 2013-04-13T12:32:07Z 543.00 2013-04-13T12:32:08Z 543.10 2013-04-13T12:32:09Z 543.10 2013-04-13T12:32:10Z 543.10 2013-04-13T12:32:11Z 543.10 2013-04-13T12:32:12Z 543.10 2013-04-13T12:32:13Z 543.10 2013-04-13T12:32:14Z 543.10 2013-04-13T12:32:15Z 543.10 2013-04-13T12:32:16Z 543.10 2013-04-13T12:32:17Z 543.10 2013-04-13T12:32:18Z 543.10 2013-04-13T12:32:19Z 543.10 2013-04-13T12:32:20Z 543.10 2013-04-13T12:32:21Z 543.10 2013-04-13T12:32:22Z 543.10 2013-04-13T12:32:23Z 543.20 2013-04-13T12:32:24Z 543.20 2013-04-13T12:32:25Z 543.10 2013-04-13T12:32:26Z 543.10 2013-04-13T12:32:27Z 543.10 2013-04-13T12:32:28Z 543.10 2013-04-13T12:32:29Z 543.10 2013-04-13T12:32:30Z 543.10 2013-04-13T12:32:31Z 543.00 2013-04-13T12:32:32Z 543.00 2013-04-13T12:32:33Z 542.90 2013-04-13T12:32:34Z 542.90 2013-04-13T12:32:35Z 542.80 2013-04-13T12:32:36Z 542.80 2013-04-13T12:32:37Z 542.70 2013-04-13T12:32:38Z 542.70 2013-04-13T12:32:39Z 542.70 2013-04-13T12:32:40Z 542.70 2013-04-13T12:32:42Z 542.70 2013-04-13T12:32:43Z 542.70 2013-04-13T12:32:44Z 542.80 2013-04-13T12:32:45Z 542.80 2013-04-13T12:32:46Z 542.90 2013-04-13T12:32:47Z 542.90 2013-04-13T12:32:48Z 543.00 2013-04-13T12:32:49Z 543.00 2013-04-13T12:32:50Z 543.00 2013-04-13T12:32:51Z 543.00 2013-04-13T12:32:52Z 543.00 2013-04-13T12:32:53Z 543.00 2013-04-13T12:32:54Z 542.90 2013-04-13T12:32:55Z 542.90 2013-04-13T12:32:56Z 542.90 2013-04-13T12:32:57Z 542.90 2013-04-13T12:32:58Z 542.90 2013-04-13T12:32:59Z 542.90 2013-04-13T12:33:00Z 542.90 2013-04-13T12:33:01Z 543.00 2013-04-13T12:33:02Z 543.00 2013-04-13T12:33:03Z 543.00 2013-04-13T12:33:04Z 543.00 2013-04-13T12:33:05Z 543.10 2013-04-13T12:33:06Z 543.10 2013-04-13T12:33:07Z 543.10 2013-04-13T12:33:08Z 543.10 2013-04-13T12:33:09Z 543.10 2013-04-13T12:33:10Z 543.10 2013-04-13T12:33:11Z 543.10 2013-04-13T12:33:12Z 543.10 2013-04-13T12:33:13Z 543.20 2013-04-13T12:33:14Z 543.20 2013-04-13T12:33:15Z 543.20 2013-04-13T12:33:16Z 543.20 2013-04-13T12:33:17Z 543.20 2013-04-13T12:33:18Z 543.20 2013-04-13T12:33:19Z 543.20 2013-04-13T12:33:20Z 543.10 2013-04-13T12:33:21Z 543.10 2013-04-13T12:33:22Z 543.10 2013-04-13T12:33:23Z 543.10 2013-04-13T12:33:24Z 543.10 2013-04-13T12:33:25Z 543.10 2013-04-13T12:33:26Z 543.10 2013-04-13T12:33:27Z 543.10 2013-04-13T12:33:28Z 543.00 2013-04-13T12:33:29Z 556.10 2013-04-13T12:34:10Z 556.70 2013-04-13T12:34:11Z 563.30 2013-04-13T12:34:25Z 562.60 2013-04-13T12:34:32Z 551.80 2013-04-13T12:34:51Z 549.10 2013-04-13T12:34:56Z 543.60 2013-04-13T12:35:16Z 543.50 2013-04-13T12:35:17Z 560.40 2013-04-13T12:35:57Z 560.90 2013-04-13T12:36:00Z 561.00 2013-04-13T12:36:01Z 561.20 2013-04-13T12:36:02Z 562.00 2013-04-13T12:36:14Z 561.90 2013-04-13T12:36:15Z 562.90 2013-04-13T12:36:52Z 562.90 2013-04-13T12:36:53Z 563.70 2013-04-13T12:37:06Z 560.70 2013-04-13T12:37:30Z 561.30 2013-04-13T12:37:38Z 560.80 2013-04-13T12:37:49Z 558.30 2013-04-13T12:38:13Z 558.10 2013-04-13T12:38:14Z 524.50 2013-04-13T12:39:06Z 515.90 2013-04-13T12:39:36Z 515.40 2013-04-13T12:39:37Z 495.90 2013-04-13T12:40:05Z 495.00 2013-04-13T12:40:06Z 494.20 2013-04-13T12:40:07Z 500.40 2013-04-13T12:40:26Z 502.10 2013-04-13T12:40:27Z 503.60 2013-04-13T12:40:28Z 504.90 2013-04-13T12:40:29Z 505.90 2013-04-13T12:40:30Z 507.30 2013-04-13T12:40:32Z 504.70 2013-04-13T12:40:48Z 504.50 2013-04-13T12:40:49Z 496.80 2013-04-13T12:41:28Z 491.40 2013-04-13T12:41:47Z 480.90 2013-04-13T12:41:59Z 480.40 2013-04-13T12:42:00Z 475.50 2013-04-13T12:42:11Z 475.40 2013-04-13T12:42:12Z 475.50 2013-04-13T12:42:13Z 475.90 2013-04-13T12:42:14Z 478.00 2013-04-13T12:42:17Z 479.10 2013-04-13T12:42:19Z 479.40 2013-04-13T12:42:20Z 479.50 2013-04-13T12:42:21Z 464.50 2013-04-13T12:43:05Z 464.40 2013-04-13T12:43:06Z 464.10 2013-04-13T12:43:07Z 464.00 2013-04-13T12:43:08Z 463.90 2013-04-13T12:43:09Z 463.90 2013-04-13T12:43:10Z 463.90 2013-04-13T12:43:11Z 463.90 2013-04-13T12:43:12Z 463.90 2013-04-13T12:43:13Z 463.90 2013-04-13T12:43:14Z 463.90 2013-04-13T12:43:15Z 463.90 2013-04-13T12:43:16Z 463.90 2013-04-13T12:43:17Z 463.90 2013-04-13T12:43:18Z 463.90 2013-04-13T12:43:19Z 463.90 2013-04-13T12:43:20Z 463.90 2013-04-13T12:43:21Z 463.90 2013-04-13T12:43:22Z 463.90 2013-04-13T12:43:23Z 463.90 2013-04-13T12:43:24Z 463.90 2013-04-13T12:43:25Z 463.90 2013-04-13T12:43:26Z 463.90 2013-04-13T12:43:27Z 463.90 2013-04-13T12:43:29Z 463.90 2013-04-13T12:43:31Z 465.10 2013-04-13T12:43:57Z 466.40 2013-04-13T12:44:00Z 466.70 2013-04-13T12:44:01Z 467.10 2013-04-13T12:44:02Z 467.40 2013-04-13T12:44:03Z 467.70 2013-04-13T12:44:04Z 472.10 2013-04-13T12:44:26Z 472.30 2013-04-13T12:44:27Z 478.20 2013-04-13T12:45:09Z 477.10 2013-04-13T12:45:13Z 476.30 2013-04-13T12:45:15Z 476.10 2013-04-13T12:45:16Z 476.10 2013-04-13T12:45:17Z 458.60 2013-04-13T12:45:38Z 458.20 2013-04-13T12:45:39Z 455.70 2013-04-13T12:45:43Z 455.30 2013-04-13T12:45:44Z 455.00 2013-04-13T12:45:45Z 450.40 2013-04-13T12:46:29Z 449.30 2013-04-13T12:46:51Z 449.30 2013-04-13T12:46:52Z 443.60 2013-04-13T12:47:25Z 443.20 2013-04-13T12:47:28Z 444.20 2013-04-13T12:47:43Z 444.30 2013-04-13T12:47:46Z 440.70 2013-04-13T12:48:28Z 440.50 2013-04-13T12:48:29Z 434.90 2013-04-13T12:49:22Z 430.20 2013-04-13T12:49:42Z 430.10 2013-04-13T12:49:43Z 430.10 2013-04-13T12:49:56Z 430.30 2013-04-13T12:50:00Z 431.20 2013-04-13T12:50:05Z 432.00 2013-04-13T12:50:07Z 433.20 2013-04-13T12:50:10Z 433.60 2013-04-13T12:50:11Z 434.30 2013-04-13T12:50:13Z 434.50 2013-04-13T12:50:14Z 434.90 2013-04-13T12:50:16Z 435.50 2013-04-13T12:50:35Z 435.50 2013-04-13T12:50:37Z 434.80 2013-04-13T12:50:42Z 434.40 2013-04-13T12:50:43Z 434.10 2013-04-13T12:50:44Z 429.60 2013-04-13T12:50:54Z 429.40 2013-04-13T12:50:55Z 429.30 2013-04-13T12:50:56Z 429.20 2013-04-13T12:50:57Z 429.80 2013-04-13T12:51:08Z 429.50 2013-04-13T12:51:17Z 429.40 2013-04-13T12:51:18Z 429.20 2013-04-13T12:51:19Z 426.90 2013-04-13T12:51:44Z 426.90 2013-04-13T12:51:45Z 426.90 2013-04-13T12:51:46Z 422.60 2013-04-13T12:52:50Z 422.60 2013-04-13T12:52:51Z 422.40 2013-04-13T12:52:56Z 422.30 2013-04-13T12:53:01Z 422.30 2013-04-13T12:53:02Z 422.30 2013-04-13T12:53:03Z 422.30 2013-04-13T12:53:04Z 422.30 2013-04-13T12:53:05Z 422.30 2013-04-13T12:53:06Z 422.30 2013-04-13T12:53:07Z 422.30 2013-04-13T12:53:08Z 422.40 2013-04-13T12:53:10Z 422.80 2013-04-13T12:53:17Z 423.00 2013-04-13T12:53:20Z 423.80 2013-04-13T12:53:30Z 423.90 2013-04-13T12:53:32Z 423.90 2013-04-13T12:53:35Z 423.90 2013-04-13T12:53:38Z 423.90 2013-04-13T12:53:40Z 423.90 2013-04-13T12:53:43Z 423.90 2013-04-13T12:53:46Z 423.90 2013-04-13T12:53:47Z 423.90 2013-04-13T12:53:49Z 423.90 2013-04-13T12:53:52Z 423.90 2013-04-13T12:53:53Z 423.90 2013-04-13T12:53:56Z 423.90 2013-04-13T12:53:57Z 423.90 2013-04-13T12:53:58Z 423.90 2013-04-13T12:53:59Z 423.80 2013-04-13T12:54:14Z 422.00 2013-04-13T12:54:44Z 422.00 2013-04-13T12:54:45Z 422.00 2013-04-13T12:54:48Z 422.00 2013-04-13T12:54:49Z 422.00 2013-04-13T12:54:50Z 422.00 2013-04-13T12:54:54Z 422.00 2013-04-13T12:54:55Z 422.00 2013-04-13T12:54:56Z 422.00 2013-04-13T12:54:58Z 422.00 2013-04-13T12:54:59Z 422.00 2013-04-13T12:55:00Z 422.00 2013-04-13T12:55:01Z 422.00 2013-04-13T12:55:07Z 422.00 2013-04-13T12:55:08Z 422.00 2013-04-13T12:55:09Z 422.00 2013-04-13T12:55:10Z 422.00 2013-04-13T12:55:12Z 422.00 2013-04-13T12:55:13Z 422.00 2013-04-13T12:55:14Z 422.00 2013-04-13T12:55:17Z 420.40 2013-04-13T12:55:33Z 416.40 2013-04-13T12:56:42Z 416.50 2013-04-13T12:56:43Z 411.30 2013-04-13T12:57:25Z 405.20 2013-04-13T12:58:25Z 405.10 2013-04-13T12:58:26Z 403.10 2013-04-13T12:59:06Z 402.70 2013-04-13T12:59:08Z 402.20 2013-04-13T12:59:12Z 401.20 2013-04-13T12:59:27Z 401.20 2013-04-13T12:59:28Z 398.20 2013-04-13T13:00:15Z 396.40 2013-04-13T13:00:23Z 396.20 2013-04-13T13:00:34Z 396.20 2013-04-13T13:00:35Z 393.30 2013-04-13T13:00:57Z 394.10 2013-04-13T13:01:13Z 395.00 2013-04-13T13:01:27Z 395.00 2013-04-13T13:01:36Z 395.00 2013-04-13T13:01:37Z 394.60 2013-04-13T13:01:51Z 394.80 2013-04-13T13:02:15Z 388.20 2013-04-13T13:02:49Z 387.90 2013-04-13T13:02:50Z 382.10 2013-04-13T13:03:04Z 382.70 2013-04-13T13:03:09Z 382.80 2013-04-13T13:03:11Z 379.00 2013-04-13T13:03:24Z 374.50 2013-04-13T13:04:03Z 374.50 2013-04-13T13:04:04Z 374.40 2013-04-13T13:04:06Z 374.30 2013-04-13T13:04:07Z 374.30 2013-04-13T13:04:08Z 374.30 2013-04-13T13:04:09Z 374.30 2013-04-13T13:04:10Z 374.30 2013-04-13T13:04:11Z 374.30 2013-04-13T13:04:12Z 374.30 2013-04-13T13:04:13Z 374.30 2013-04-13T13:04:14Z 374.30 2013-04-13T13:04:15Z 374.30 2013-04-13T13:04:16Z 374.30 2013-04-13T13:04:17Z 374.30 2013-04-13T13:04:18Z 374.30 2013-04-13T13:04:19Z 374.30 2013-04-13T13:04:20Z 374.30 2013-04-13T13:04:21Z 374.30 2013-04-13T13:04:22Z 374.30 2013-04-13T13:04:23Z 374.30 2013-04-13T13:04:24Z 374.30 2013-04-13T13:04:25Z 374.30 2013-04-13T13:04:29Z 374.30 2013-04-13T13:04:30Z 374.20 2013-04-13T13:04:31Z 374.20 2013-04-13T13:04:37Z 374.20 2013-04-13T13:04:39Z 374.20 2013-04-13T13:04:40Z 374.20 2013-04-13T13:04:41Z 374.20 2013-04-13T13:04:42Z 374.20 2013-04-13T13:04:43Z 374.20 2013-04-13T13:04:44Z 374.20 2013-04-13T13:04:45Z 374.20 2013-04-13T13:04:46Z 374.20 2013-04-13T13:04:47Z 374.20 2013-04-13T13:04:48Z 374.20 2013-04-13T13:04:49Z 374.20 2013-04-13T13:04:50Z 374.20 2013-04-13T13:04:51Z 374.20 2013-04-13T13:04:52Z 374.20 2013-04-13T13:04:53Z 374.20 2013-04-13T13:04:54Z 374.20 2013-04-13T13:04:55Z 374.20 2013-04-13T13:04:56Z 374.20 2013-04-13T13:04:57Z 374.20 2013-04-13T13:04:58Z 374.20 2013-04-13T13:04:59Z 374.20 2013-04-13T13:05:00Z 374.20 2013-04-13T13:05:01Z 374.20 2013-04-13T13:05:02Z 374.20 2013-04-13T13:05:03Z 374.20 2013-04-13T13:05:04Z 374.20 2013-04-13T13:05:05Z 374.20 2013-04-13T13:05:06Z 374.20 2013-04-13T13:05:07Z 374.20 2013-04-13T13:05:08Z 374.20 2013-04-13T13:05:09Z 374.20 2013-04-13T13:05:10Z 374.20 2013-04-13T13:05:11Z 374.20 2013-04-13T13:05:12Z 374.20 2013-04-13T13:05:13Z 374.20 2013-04-13T13:05:14Z 374.20 2013-04-13T13:05:15Z 374.30 2013-04-13T13:05:16Z 374.30 2013-04-13T13:05:17Z 374.30 2013-04-13T13:05:18Z 374.30 2013-04-13T13:05:19Z 374.30 2013-04-13T13:05:20Z 374.30 2013-04-13T13:05:21Z 374.30 2013-04-13T13:05:22Z 374.30 2013-04-13T13:05:23Z 374.30 2013-04-13T13:05:24Z 374.30 2013-04-13T13:05:25Z 374.30 2013-04-13T13:05:26Z 374.30 2013-04-13T13:05:27Z 374.30 2013-04-13T13:05:28Z 374.30 2013-04-13T13:05:29Z 374.40 2013-04-13T13:05:30Z 374.40 2013-04-13T13:05:31Z 374.40 2013-04-13T13:05:32Z 374.40 2013-04-13T13:05:33Z 374.40 2013-04-13T13:05:34Z 374.40 2013-04-13T13:05:35Z 374.40 2013-04-13T13:05:36Z 374.40 2013-04-13T13:05:37Z 374.40 2013-04-13T13:05:38Z 374.40 2013-04-13T13:05:39Z 374.40 2013-04-13T13:05:40Z 374.40 2013-04-13T13:05:41Z 374.50 2013-04-13T13:05:42Z 374.50 2013-04-13T13:05:43Z 374.50 2013-04-13T13:05:44Z 374.50 2013-04-13T13:05:45Z 374.50 2013-04-13T13:05:46Z 374.50 2013-04-13T13:05:47Z 374.50 2013-04-13T13:05:48Z 374.50 2013-04-13T13:05:49Z 374.50 2013-04-13T13:05:50Z 374.50 2013-04-13T13:05:51Z 374.50 2013-04-13T13:05:52Z 374.50 2013-04-13T13:05:53Z 374.50 2013-04-13T13:05:54Z 374.50 2013-04-13T13:05:55Z 374.50 2013-04-13T13:05:56Z 374.50 2013-04-13T13:05:57Z 374.50 2013-04-13T13:05:58Z 374.50 2013-04-13T13:05:59Z 374.50 2013-04-13T13:06:00Z 374.50 2013-04-13T13:06:01Z 374.50 2013-04-13T13:06:02Z 374.60 2013-04-13T13:06:03Z 374.60 2013-04-13T13:06:04Z 374.60 2013-04-13T13:06:05Z 374.60 2013-04-13T13:06:06Z 374.60 2013-04-13T13:06:07Z 374.60 2013-04-13T13:06:08Z 374.60 2013-04-13T13:06:09Z 374.60 2013-04-13T13:06:10Z 374.60 2013-04-13T13:06:11Z 374.60 2013-04-13T13:06:12Z 374.60 2013-04-13T13:06:13Z 374.60 2013-04-13T13:06:14Z 374.60 2013-04-13T13:06:15Z 374.60 2013-04-13T13:06:16Z 374.60 2013-04-13T13:06:17Z 374.60 2013-04-13T13:06:18Z 374.60 2013-04-13T13:06:19Z 374.60 2013-04-13T13:06:20Z 374.60 2013-04-13T13:06:21Z 374.60 2013-04-13T13:06:22Z 374.60 2013-04-13T13:06:23Z 374.60 2013-04-13T13:06:24Z 374.60 2013-04-13T13:06:25Z 374.60 2013-04-13T13:06:26Z 374.60 2013-04-13T13:06:27Z 374.60 2013-04-13T13:06:28Z 374.60 2013-04-13T13:06:29Z 374.60 2013-04-13T13:06:30Z 374.60 2013-04-13T13:06:31Z 374.60 2013-04-13T13:06:32Z 374.60 2013-04-13T13:06:33Z 374.60 2013-04-13T13:06:34Z 374.60 2013-04-13T13:06:35Z 374.60 2013-04-13T13:06:36Z 374.60 2013-04-13T13:06:37Z 374.60 2013-04-13T13:06:38Z 374.60 2013-04-13T13:06:39Z 374.60 2013-04-13T13:06:40Z 374.60 2013-04-13T13:06:41Z 374.60 2013-04-13T13:06:42Z 374.60 2013-04-13T13:06:43Z 374.60 2013-04-13T13:06:44Z 374.60 2013-04-13T13:06:45Z 374.60 2013-04-13T13:06:46Z 374.60 2013-04-13T13:06:47Z 374.60 2013-04-13T13:06:48Z 374.60 2013-04-13T13:06:49Z 374.60 2013-04-13T13:06:50Z 374.60 2013-04-13T13:06:51Z 374.60 2013-04-13T13:06:52Z 374.60 2013-04-13T13:06:53Z 374.60 2013-04-13T13:06:54Z 374.60 2013-04-13T13:06:55Z 374.60 2013-04-13T13:06:56Z 374.60 2013-04-13T13:06:57Z 374.50 2013-04-13T13:06:58Z 374.50 2013-04-13T13:06:59Z 374.50 2013-04-13T13:07:00Z 374.50 2013-04-13T13:07:01Z 374.50 2013-04-13T13:07:02Z 374.50 2013-04-13T13:07:03Z 374.50 2013-04-13T13:07:04Z 374.50 2013-04-13T13:07:05Z 374.50 2013-04-13T13:07:06Z 374.50 2013-04-13T13:07:07Z 374.50 2013-04-13T13:07:08Z 374.50 2013-04-13T13:07:09Z 374.50 2013-04-13T13:07:10Z 374.50 2013-04-13T13:07:11Z 374.50 2013-04-13T13:07:12Z 374.50 2013-04-13T13:07:13Z 374.50 2013-04-13T13:07:14Z 374.50 2013-04-13T13:07:15Z 374.50 2013-04-13T13:07:16Z 374.50 2013-04-13T13:07:17Z 374.50 2013-04-13T13:07:18Z 374.50 2013-04-13T13:07:19Z 374.50 2013-04-13T13:07:20Z 374.50 2013-04-13T13:07:21Z 374.50 2013-04-13T13:07:22Z 374.50 2013-04-13T13:07:23Z 374.50 2013-04-13T13:07:24Z 374.50 2013-04-13T13:07:25Z 374.50 2013-04-13T13:07:26Z 374.50 2013-04-13T13:07:27Z 374.50 2013-04-13T13:07:28Z 374.50 2013-04-13T13:07:29Z 374.50 2013-04-13T13:07:30Z 374.50 2013-04-13T13:07:31Z 374.50 2013-04-13T13:07:32Z 374.50 2013-04-13T13:07:33Z 374.50 2013-04-13T13:07:34Z 374.50 2013-04-13T13:07:35Z 374.50 2013-04-13T13:07:36Z 374.50 2013-04-13T13:07:37Z 374.50 2013-04-13T13:07:38Z 374.50 2013-04-13T13:07:39Z 374.50 2013-04-13T13:07:40Z 374.50 2013-04-13T13:07:41Z 374.50 2013-04-13T13:07:42Z 374.50 2013-04-13T13:07:43Z 374.50 2013-04-13T13:07:44Z 374.50 2013-04-13T13:07:45Z 374.50 2013-04-13T13:07:46Z 374.50 2013-04-13T13:07:47Z 374.50 2013-04-13T13:07:48Z 374.50 2013-04-13T13:07:49Z 374.50 2013-04-13T13:07:50Z 374.50 2013-04-13T13:07:51Z 374.50 2013-04-13T13:07:52Z 374.50 2013-04-13T13:07:53Z 374.50 2013-04-13T13:07:54Z 374.50 2013-04-13T13:07:55Z 374.50 2013-04-13T13:07:56Z 374.50 2013-04-13T13:07:57Z 374.40 2013-04-13T13:07:58Z 374.40 2013-04-13T13:07:59Z 374.40 2013-04-13T13:08:00Z 374.40 2013-04-13T13:08:01Z 374.40 2013-04-13T13:08:02Z 374.40 2013-04-13T13:08:03Z 374.40 2013-04-13T13:08:04Z 374.40 2013-04-13T13:08:05Z 374.40 2013-04-13T13:08:06Z 374.40 2013-04-13T13:08:07Z 374.40 2013-04-13T13:08:08Z 374.40 2013-04-13T13:08:09Z 374.40 2013-04-13T13:08:10Z 374.40 2013-04-13T13:08:11Z 374.40 2013-04-13T13:08:12Z 374.40 2013-04-13T13:08:13Z 374.40 2013-04-13T13:08:14Z 374.40 2013-04-13T13:08:15Z 374.40 2013-04-13T13:08:16Z 374.40 2013-04-13T13:08:17Z 374.40 2013-04-13T13:08:18Z 374.40 2013-04-13T13:08:19Z 374.40 2013-04-13T13:08:20Z 374.40 2013-04-13T13:08:23Z 374.30 2013-04-13T13:08:24Z 374.30 2013-04-13T13:08:25Z 374.30 2013-04-13T13:08:26Z 374.30 2013-04-13T13:08:32Z 372.50 2013-04-13T13:08:58Z 372.20 2013-04-13T13:09:22Z 372.30 2013-04-13T13:09:23Z 372.30 2013-04-13T13:09:36Z 372.00 2013-04-13T13:09:38Z 371.60 2013-04-13T13:09:41Z 371.10 2013-04-13T13:09:46Z 370.60 2013-04-13T13:09:51Z 371.30 2013-04-13T13:10:17Z 372.20 2013-04-13T13:10:31Z 372.30 2013-04-13T13:10:32Z 374.40 2013-04-13T13:12:22Z 374.50 2013-04-13T13:12:23Z 374.60 2013-04-13T13:12:24Z 374.60 2013-04-13T13:12:25Z 374.70 2013-04-13T13:12:26Z 375.20 2013-04-13T13:12:33Z 375.40 2013-04-13T13:12:37Z 375.50 2013-04-13T13:12:38Z 375.60 2013-04-13T13:12:39Z 375.70 2013-04-13T13:12:40Z 375.80 2013-04-13T13:12:42Z 375.90 2013-04-13T13:12:43Z 375.90 2013-04-13T13:12:44Z 376.00 2013-04-13T13:12:45Z 376.00 2013-04-13T13:12:46Z 376.00 2013-04-13T13:12:47Z 376.00 2013-04-13T13:12:48Z 376.00 2013-04-13T13:12:49Z 376.10 2013-04-13T13:12:51Z 376.10 2013-04-13T13:12:52Z 376.10 2013-04-13T13:12:53Z 376.10 2013-04-13T13:12:56Z 376.10 2013-04-13T13:12:57Z 376.10 2013-04-13T13:12:58Z 376.10 2013-04-13T13:12:59Z 376.10 2013-04-13T13:13:00Z 376.10 2013-04-13T13:13:01Z 376.10 2013-04-13T13:13:02Z 376.00 2013-04-13T13:13:03Z 376.00 2013-04-13T13:13:05Z 376.00 2013-04-13T13:13:06Z 375.90 2013-04-13T13:13:07Z 375.90 2013-04-13T13:13:08Z 375.90 2013-04-13T13:13:09Z 375.80 2013-04-13T13:13:10Z 375.70 2013-04-13T13:13:11Z 375.40 2013-04-13T13:13:15Z 374.90 2013-04-13T13:13:20Z 374.80 2013-04-13T13:13:21Z 374.70 2013-04-13T13:13:23Z 374.60 2013-04-13T13:13:24Z 374.50 2013-04-13T13:13:26Z 374.50 2013-04-13T13:13:27Z 374.40 2013-04-13T13:13:32Z 374.30 2013-04-13T13:13:33Z 374.30 2013-04-13T13:13:34Z 374.30 2013-04-13T13:13:35Z 374.20 2013-04-13T13:13:36Z 374.20 2013-04-13T13:13:37Z 374.00 2013-04-13T13:13:40Z 374.00 2013-04-13T13:13:41Z 373.90 2013-04-13T13:13:42Z 373.90 2013-04-13T13:13:43Z 373.90 2013-04-13T13:13:44Z 373.80 2013-04-13T13:13:45Z 373.70 2013-04-13T13:13:46Z 373.20 2013-04-13T13:13:57Z 371.70 2013-04-13T13:14:07Z 369.30 2013-04-13T13:14:25Z 369.30 2013-04-13T13:14:26Z 369.20 2013-04-13T13:14:31Z 369.10 2013-04-13T13:14:33Z 369.00 2013-04-13T13:14:34Z 369.00 2013-04-13T13:14:35Z 369.00 2013-04-13T13:14:37Z 369.00 2013-04-13T13:14:38Z 369.00 2013-04-13T13:14:39Z 369.00 2013-04-13T13:14:40Z 368.90 2013-04-13T13:14:41Z 367.10 2013-04-13T13:14:56Z 368.60 2013-04-13T13:15:12Z 372.10 2013-04-13T13:15:26Z 372.20 2013-04-13T13:15:27Z 373.60 2013-04-13T13:15:36Z 374.90 2013-04-13T13:16:00Z 375.00 2013-04-13T13:16:01Z 375.00 2013-04-13T13:16:02Z 375.00 2013-04-13T13:16:03Z 374.80 2013-04-13T13:16:10Z 374.80 2013-04-13T13:16:11Z 374.70 2013-04-13T13:16:12Z 374.70 2013-04-13T13:16:14Z 374.70 2013-04-13T13:16:15Z 374.70 2013-04-13T13:16:16Z 374.70 2013-04-13T13:16:17Z 374.80 2013-04-13T13:16:18Z 375.00 2013-04-13T13:16:22Z 375.10 2013-04-13T13:16:29Z 375.10 2013-04-13T13:16:30Z 375.10 2013-04-13T13:16:31Z 375.10 2013-04-13T13:16:33Z 374.20 2013-04-13T13:17:19Z 374.40 2013-04-13T13:17:24Z 375.20 2013-04-13T13:17:26Z 375.70 2013-04-13T13:17:27Z 384.60 2013-04-13T13:17:51Z 384.70 2013-04-13T13:17:52Z 385.10 2013-04-13T13:17:53Z 385.40 2013-04-13T13:17:54Z 385.70 2013-04-13T13:17:55Z 385.90 2013-04-13T13:17:56Z 386.00 2013-04-13T13:17:57Z 387.50 2013-04-13T13:18:09Z 389.60 2013-04-13T13:18:21Z 390.00 2013-04-13T13:18:23Z 390.50 2013-04-13T13:18:35Z 390.50 2013-04-13T13:18:36Z 390.40 2013-04-13T13:18:37Z 390.10 2013-04-13T13:18:39Z 389.90 2013-04-13T13:18:40Z 389.70 2013-04-13T13:18:41Z 389.60 2013-04-13T13:18:42Z 389.60 2013-04-13T13:18:49Z 389.60 2013-04-13T13:18:50Z 389.70 2013-04-13T13:18:51Z 389.80 2013-04-13T13:18:52Z 389.90 2013-04-13T13:18:53Z 390.10 2013-04-13T13:18:54Z 390.20 2013-04-13T13:18:55Z 390.40 2013-04-13T13:18:56Z 390.50 2013-04-13T13:18:57Z 390.50 2013-04-13T13:18:58Z 390.60 2013-04-13T13:18:59Z 390.60 2013-04-13T13:19:00Z 390.60 2013-04-13T13:19:01Z 390.60 2013-04-13T13:19:02Z 390.60 2013-04-13T13:19:03Z 390.60 2013-04-13T13:19:04Z 390.60 2013-04-13T13:19:05Z 390.60 2013-04-13T13:19:06Z 390.60 2013-04-13T13:19:07Z 390.60 2013-04-13T13:19:08Z 390.60 2013-04-13T13:19:09Z 390.60 2013-04-13T13:19:10Z 390.60 2013-04-13T13:19:11Z 390.60 2013-04-13T13:19:12Z 390.70 2013-04-13T13:19:13Z 390.80 2013-04-13T13:19:16Z 390.90 2013-04-13T13:19:17Z 390.90 2013-04-13T13:19:18Z 390.90 2013-04-13T13:19:19Z 390.90 2013-04-13T13:19:20Z 390.90 2013-04-13T13:19:21Z 390.90 2013-04-13T13:19:22Z 390.90 2013-04-13T13:19:23Z 390.90 2013-04-13T13:19:24Z 390.90 2013-04-13T13:19:25Z 390.90 2013-04-13T13:19:26Z 390.90 2013-04-13T13:19:27Z 390.90 2013-04-13T13:19:28Z 390.90 2013-04-13T13:19:29Z 391.00 2013-04-13T13:19:30Z 391.00 2013-04-13T13:19:31Z 391.00 2013-04-13T13:19:32Z 391.00 2013-04-13T13:19:33Z 391.00 2013-04-13T13:19:34Z 391.00 2013-04-13T13:19:35Z 391.00 2013-04-13T13:19:36Z 391.00 2013-04-13T13:19:37Z 391.00 2013-04-13T13:19:38Z 391.00 2013-04-13T13:19:39Z 391.00 2013-04-13T13:19:40Z 391.00 2013-04-13T13:19:41Z 391.10 2013-04-13T13:19:42Z 391.10 2013-04-13T13:19:43Z 391.10 2013-04-13T13:19:44Z 391.10 2013-04-13T13:19:45Z 391.00 2013-04-13T13:19:46Z 391.00 2013-04-13T13:19:47Z 391.00 2013-04-13T13:19:48Z 391.00 2013-04-13T13:19:49Z 391.00 2013-04-13T13:19:50Z 391.00 2013-04-13T13:19:51Z 390.90 2013-04-13T13:19:52Z 390.90 2013-04-13T13:19:53Z 390.90 2013-04-13T13:19:54Z 390.90 2013-04-13T13:19:55Z 390.90 2013-04-13T13:19:56Z 390.80 2013-04-13T13:19:57Z 390.80 2013-04-13T13:19:58Z 390.80 2013-04-13T13:19:59Z 390.80 2013-04-13T13:20:00Z 390.80 2013-04-13T13:20:01Z 390.80 2013-04-13T13:20:02Z 390.80 2013-04-13T13:20:03Z 390.70 2013-04-13T13:20:04Z 390.70 2013-04-13T13:20:05Z 390.70 2013-04-13T13:20:06Z 390.70 2013-04-13T13:20:07Z 390.70 2013-04-13T13:20:08Z 390.70 2013-04-13T13:20:09Z 390.70 2013-04-13T13:20:10Z 390.70 2013-04-13T13:20:11Z 390.70 2013-04-13T13:20:12Z 390.70 2013-04-13T13:20:13Z 390.60 2013-04-13T13:20:14Z 390.60 2013-04-13T13:20:15Z 390.60 2013-04-13T13:20:16Z 390.60 2013-04-13T13:20:17Z 390.60 2013-04-13T13:20:18Z 390.60 2013-04-13T13:20:19Z 390.60 2013-04-13T13:20:20Z 390.50 2013-04-13T13:20:21Z 390.50 2013-04-13T13:20:22Z 390.50 2013-04-13T13:20:23Z 390.50 2013-04-13T13:20:24Z 390.50 2013-04-13T13:20:25Z 390.50 2013-04-13T13:20:26Z 390.50 2013-04-13T13:20:27Z 390.50 2013-04-13T13:20:28Z 390.50 2013-04-13T13:20:29Z 390.50 2013-04-13T13:20:30Z 390.50 2013-04-13T13:20:31Z 390.50 2013-04-13T13:20:32Z 390.50 2013-04-13T13:20:33Z 390.50 2013-04-13T13:20:34Z 390.50 2013-04-13T13:20:35Z 390.50 2013-04-13T13:20:36Z 390.50 2013-04-13T13:20:37Z 390.50 2013-04-13T13:20:38Z 390.50 2013-04-13T13:20:39Z 390.50 2013-04-13T13:20:40Z 390.50 2013-04-13T13:20:41Z 390.50 2013-04-13T13:20:42Z 390.50 2013-04-13T13:20:43Z 390.50 2013-04-13T13:20:44Z 390.50 2013-04-13T13:20:45Z 390.50 2013-04-13T13:20:46Z 390.50 2013-04-13T13:20:47Z 390.60 2013-04-13T13:20:48Z 390.60 2013-04-13T13:20:49Z 390.60 2013-04-13T13:20:50Z 390.60 2013-04-13T13:20:51Z 390.60 2013-04-13T13:20:52Z 390.60 2013-04-13T13:20:53Z 390.60 2013-04-13T13:20:54Z 390.60 2013-04-13T13:20:55Z 390.60 2013-04-13T13:20:56Z 390.60 2013-04-13T13:20:57Z 390.60 2013-04-13T13:20:58Z 390.60 2013-04-13T13:20:59Z 390.60 2013-04-13T13:21:00Z 390.60 2013-04-13T13:21:01Z 390.70 2013-04-13T13:21:02Z 390.70 2013-04-13T13:21:03Z 390.70 2013-04-13T13:21:04Z 390.70 2013-04-13T13:21:05Z 390.70 2013-04-13T13:21:07Z 390.70 2013-04-13T13:21:08Z 390.70 2013-04-13T13:21:09Z 390.70 2013-04-13T13:21:10Z 390.70 2013-04-13T13:21:11Z 390.70 2013-04-13T13:21:12Z 390.70 2013-04-13T13:21:13Z 390.70 2013-04-13T13:21:14Z 390.70 2013-04-13T13:21:15Z 390.70 2013-04-13T13:21:16Z 390.70 2013-04-13T13:21:17Z 390.60 2013-04-13T13:21:18Z 390.60 2013-04-13T13:21:19Z 390.60 2013-04-13T13:21:20Z 390.60 2013-04-13T13:21:21Z 390.60 2013-04-13T13:21:22Z 390.60 2013-04-13T13:21:23Z 390.60 2013-04-13T13:21:24Z 390.50 2013-04-13T13:21:25Z 390.50 2013-04-13T13:21:26Z 390.50 2013-04-13T13:21:27Z 390.50 2013-04-13T13:21:28Z 390.50 2013-04-13T13:21:29Z 390.50 2013-04-13T13:21:30Z 390.50 2013-04-13T13:21:31Z 390.50 2013-04-13T13:21:32Z 390.50 2013-04-13T13:21:33Z 390.50 2013-04-13T13:21:34Z 390.50 2013-04-13T13:21:35Z 390.50 2013-04-13T13:21:36Z 390.50 2013-04-13T13:21:37Z 390.50 2013-04-13T13:21:38Z 390.50 2013-04-13T13:21:39Z 390.50 2013-04-13T13:21:40Z 390.50 2013-04-13T13:21:41Z 390.40 2013-04-13T13:21:43Z 390.40 2013-04-13T13:21:45Z 390.40 2013-04-13T13:21:46Z 390.40 2013-04-13T13:21:47Z 390.40 2013-04-13T13:21:51Z 390.40 2013-04-13T13:21:52Z 390.30 2013-04-13T13:21:53Z 390.30 2013-04-13T13:21:54Z 390.30 2013-04-13T13:21:55Z 390.30 2013-04-13T13:21:56Z 390.30 2013-04-13T13:21:57Z 390.30 2013-04-13T13:21:58Z 390.30 2013-04-13T13:21:59Z 390.30 2013-04-13T13:22:00Z 390.30 2013-04-13T13:22:01Z 390.30 2013-04-13T13:22:02Z 390.30 2013-04-13T13:22:03Z 390.30 2013-04-13T13:22:04Z 390.40 2013-04-13T13:22:05Z 390.40 2013-04-13T13:22:06Z 390.40 2013-04-13T13:22:07Z 390.40 2013-04-13T13:22:08Z 390.40 2013-04-13T13:22:09Z 390.40 2013-04-13T13:22:10Z 390.40 2013-04-13T13:22:11Z 390.40 2013-04-13T13:22:12Z 390.50 2013-04-13T13:22:13Z 390.50 2013-04-13T13:22:14Z 390.50 2013-04-13T13:22:15Z 390.50 2013-04-13T13:22:16Z 390.50 2013-04-13T13:22:17Z 390.50 2013-04-13T13:22:19Z 390.40 2013-04-13T13:22:21Z 390.30 2013-04-13T13:22:23Z 390.10 2013-04-13T13:22:25Z 390.00 2013-04-13T13:22:26Z 389.90 2013-04-13T13:22:27Z 389.80 2013-04-13T13:22:28Z 389.00 2013-04-13T13:22:51Z 389.00 2013-04-13T13:22:53Z 388.90 2013-04-13T13:22:59Z 388.90 2013-04-13T13:23:00Z 388.90 2013-04-13T13:23:03Z 388.70 2013-04-13T13:23:08Z 389.10 2013-04-13T13:23:37Z 389.20 2013-04-13T13:23:38Z 389.80 2013-04-13T13:23:43Z 390.40 2013-04-13T13:23:54Z 390.80 2013-04-13T13:24:06Z 390.80 2013-04-13T13:24:07Z 390.80 2013-04-13T13:24:08Z 390.60 2013-04-13T13:24:11Z 390.60 2013-04-13T13:24:12Z 390.60 2013-04-13T13:24:13Z 390.40 2013-04-13T13:24:16Z 390.40 2013-04-13T13:24:17Z 390.40 2013-04-13T13:24:18Z 390.40 2013-04-13T13:24:19Z 390.40 2013-04-13T13:24:21Z 390.40 2013-04-13T13:24:22Z 390.30 2013-04-13T13:24:26Z 390.30 2013-04-13T13:24:27Z 392.40 2013-04-13T13:24:43Z 392.90 2013-04-13T13:24:48Z 393.70 2013-04-13T13:24:53Z 394.30 2013-04-13T13:24:57Z 396.90 2013-04-13T13:25:13Z 396.90 2013-04-13T13:25:14Z 397.20 2013-04-13T13:25:34Z 397.20 2013-04-13T13:25:35Z 397.00 2013-04-13T13:25:39Z 397.00 2013-04-13T13:25:40Z 396.80 2013-04-13T13:25:46Z 396.70 2013-04-13T13:25:47Z 396.60 2013-04-13T13:25:49Z 396.60 2013-04-13T13:25:50Z 396.50 2013-04-13T13:25:51Z 396.30 2013-04-13T13:25:54Z 396.30 2013-04-13T13:25:55Z 396.20 2013-04-13T13:25:56Z 396.10 2013-04-13T13:25:58Z 396.10 2013-04-13T13:26:24Z 396.10 2013-04-13T13:26:25Z 396.20 2013-04-13T13:26:26Z 396.20 2013-04-13T13:26:27Z 396.20 2013-04-13T13:26:29Z 396.30 2013-04-13T13:26:30Z 396.30 2013-04-13T13:26:31Z 396.30 2013-04-13T13:26:33Z 396.30 2013-04-13T13:26:34Z 396.50 2013-04-13T13:26:39Z 396.50 2013-04-13T13:26:40Z 396.60 2013-04-13T13:26:41Z 396.60 2013-04-13T13:26:42Z 396.60 2013-04-13T13:26:43Z 396.60 2013-04-13T13:26:48Z 399.70 2013-04-13T13:27:20Z