www.cicloide.com 18931 www.cicloide.com 18931 401.10 2014-07-26T08:31:40Z 401.00 2014-07-26T08:31:41Z 401.00 2014-07-26T08:31:45Z 401.00 2014-07-26T08:31:49Z 401.00 2014-07-26T08:31:53Z 401.00 2014-07-26T08:31:57Z 401.00 2014-07-26T08:32:01Z 401.00 2014-07-26T08:32:05Z 401.00 2014-07-26T08:32:09Z 401.00 2014-07-26T08:32:13Z 401.00 2014-07-26T08:32:17Z 401.00 2014-07-26T08:32:21Z 401.00 2014-07-26T08:32:25Z 401.00 2014-07-26T08:32:29Z 401.00 2014-07-26T08:32:33Z 401.00 2014-07-26T08:32:37Z 401.00 2014-07-26T08:32:57Z 401.00 2014-07-26T08:33:01Z 401.00 2014-07-26T08:33:05Z 401.00 2014-07-26T08:33:09Z 400.00 2014-07-26T08:33:13Z 400.00 2014-07-26T08:33:17Z 400.00 2014-07-26T08:33:21Z 400.00 2014-07-26T08:33:25Z 400.00 2014-07-26T08:33:29Z 400.00 2014-07-26T08:33:33Z 400.40 2014-07-26T08:33:36Z 400.50 2014-07-26T08:33:37Z 400.60 2014-07-26T08:33:38Z 400.60 2014-07-26T08:33:39Z 400.80 2014-07-26T08:33:40Z 400.90 2014-07-26T08:33:41Z 401.00 2014-07-26T08:33:42Z 401.10 2014-07-26T08:33:43Z 401.20 2014-07-26T08:33:44Z 401.20 2014-07-26T08:33:45Z 401.20 2014-07-26T08:33:46Z 401.30 2014-07-26T08:33:47Z 401.30 2014-07-26T08:33:48Z 401.40 2014-07-26T08:33:49Z 401.40 2014-07-26T08:33:50Z 401.40 2014-07-26T08:33:51Z 401.40 2014-07-26T08:33:52Z 401.30 2014-07-26T08:33:53Z 401.30 2014-07-26T08:33:54Z 401.20 2014-07-26T08:33:55Z 401.10 2014-07-26T08:33:56Z 401.10 2014-07-26T08:33:57Z 401.10 2014-07-26T08:33:58Z 401.00 2014-07-26T08:33:59Z 401.00 2014-07-26T08:34:00Z 401.00 2014-07-26T08:34:01Z 401.00 2014-07-26T08:34:02Z 401.00 2014-07-26T08:34:03Z 401.00 2014-07-26T08:34:04Z 401.10 2014-07-26T08:34:05Z 401.10 2014-07-26T08:34:06Z 401.20 2014-07-26T08:34:07Z 401.20 2014-07-26T08:34:08Z 401.20 2014-07-26T08:34:09Z 401.10 2014-07-26T08:34:10Z 401.00 2014-07-26T08:34:11Z 401.00 2014-07-26T08:34:12Z 400.90 2014-07-26T08:34:13Z 401.00 2014-07-26T08:34:14Z 401.00 2014-07-26T08:34:15Z 401.00 2014-07-26T08:34:16Z 401.00 2014-07-26T08:34:17Z 400.80 2014-07-26T08:34:18Z 400.70 2014-07-26T08:34:19Z 400.50 2014-07-26T08:34:20Z 400.50 2014-07-26T08:34:21Z 400.50 2014-07-26T08:34:22Z 400.60 2014-07-26T08:34:23Z 400.70 2014-07-26T08:34:24Z 400.70 2014-07-26T08:34:25Z 400.80 2014-07-26T08:34:26Z 400.80 2014-07-26T08:34:27Z 400.90 2014-07-26T08:34:28Z 400.90 2014-07-26T08:34:29Z 400.90 2014-07-26T08:34:30Z 400.80 2014-07-26T08:34:31Z 400.80 2014-07-26T08:34:32Z 400.70 2014-07-26T08:34:33Z 400.70 2014-07-26T08:34:34Z 400.70 2014-07-26T08:34:35Z 400.70 2014-07-26T08:34:36Z 400.70 2014-07-26T08:34:37Z 400.70 2014-07-26T08:34:38Z 400.80 2014-07-26T08:34:39Z 400.80 2014-07-26T08:34:40Z 400.80 2014-07-26T08:34:41Z 400.80 2014-07-26T08:34:42Z 400.80 2014-07-26T08:34:43Z 400.90 2014-07-26T08:34:44Z 400.80 2014-07-26T08:34:45Z 400.80 2014-07-26T08:34:46Z 400.80 2014-07-26T08:34:47Z 400.90 2014-07-26T08:34:48Z 401.00 2014-07-26T08:34:49Z 401.10 2014-07-26T08:34:50Z 401.20 2014-07-26T08:34:51Z 401.30 2014-07-26T08:34:52Z 401.40 2014-07-26T08:34:53Z 401.40 2014-07-26T08:34:54Z 401.30 2014-07-26T08:34:55Z 401.30 2014-07-26T08:34:56Z 401.10 2014-07-26T08:34:57Z 400.90 2014-07-26T08:34:58Z 400.80 2014-07-26T08:34:59Z 400.80 2014-07-26T08:35:00Z 400.80 2014-07-26T08:35:01Z 400.70 2014-07-26T08:35:02Z 400.70 2014-07-26T08:35:03Z 400.70 2014-07-26T08:35:04Z 400.70 2014-07-26T08:35:05Z 400.70 2014-07-26T08:35:06Z 400.70 2014-07-26T08:35:07Z 400.70 2014-07-26T08:35:08Z 400.70 2014-07-26T08:35:09Z 400.70 2014-07-26T08:35:10Z 400.70 2014-07-26T08:35:11Z 400.70 2014-07-26T08:35:12Z 400.70 2014-07-26T08:35:13Z 400.70 2014-07-26T08:35:14Z 400.70 2014-07-26T08:35:15Z 400.70 2014-07-26T08:35:16Z 400.70 2014-07-26T08:35:17Z 400.70 2014-07-26T08:35:18Z 400.70 2014-07-26T08:35:19Z 400.70 2014-07-26T08:35:20Z 400.60 2014-07-26T08:35:21Z 400.80 2014-07-26T08:35:22Z 400.90 2014-07-26T08:35:23Z 400.90 2014-07-26T08:35:24Z 400.90 2014-07-26T08:35:25Z 400.90 2014-07-26T08:35:26Z 400.90 2014-07-26T08:35:27Z 400.80 2014-07-26T08:35:28Z 400.80 2014-07-26T08:35:29Z 400.70 2014-07-26T08:35:30Z 400.70 2014-07-26T08:35:31Z 400.70 2014-07-26T08:35:32Z 400.70 2014-07-26T08:35:33Z 400.60 2014-07-26T08:35:34Z 400.50 2014-07-26T08:35:35Z 400.40 2014-07-26T08:35:36Z 400.40 2014-07-26T08:35:37Z 400.40 2014-07-26T08:35:38Z 400.40 2014-07-26T08:35:39Z 400.30 2014-07-26T08:35:40Z 400.30 2014-07-26T08:35:41Z 400.30 2014-07-26T08:35:42Z 400.30 2014-07-26T08:35:43Z 400.40 2014-07-26T08:35:44Z 400.40 2014-07-26T08:35:45Z 400.40 2014-07-26T08:35:46Z 400.50 2014-07-26T08:35:47Z 400.40 2014-07-26T08:35:48Z 400.40 2014-07-26T08:35:49Z 400.40 2014-07-26T08:35:50Z 400.30 2014-07-26T08:35:51Z 400.30 2014-07-26T08:35:52Z 400.30 2014-07-26T08:35:53Z 400.40 2014-07-26T08:35:54Z 400.40 2014-07-26T08:35:55Z 400.40 2014-07-26T08:35:56Z 400.50 2014-07-26T08:35:57Z 400.70 2014-07-26T08:35:58Z 400.80 2014-07-26T08:35:59Z 400.80 2014-07-26T08:36:00Z 400.70 2014-07-26T08:36:01Z 400.50 2014-07-26T08:36:02Z 400.40 2014-07-26T08:36:03Z 400.30 2014-07-26T08:36:04Z 400.20 2014-07-26T08:36:05Z 400.30 2014-07-26T08:36:06Z 400.30 2014-07-26T08:36:07Z 400.50 2014-07-26T08:36:08Z 400.60 2014-07-26T08:36:09Z 400.70 2014-07-26T08:36:10Z 400.80 2014-07-26T08:36:11Z 400.80 2014-07-26T08:36:12Z 400.90 2014-07-26T08:36:13Z 400.70 2014-07-26T08:36:14Z 400.60 2014-07-26T08:36:15Z 400.50 2014-07-26T08:36:16Z 400.40 2014-07-26T08:36:17Z 400.50 2014-07-26T08:36:18Z 400.50 2014-07-26T08:36:19Z 400.60 2014-07-26T08:36:20Z 400.60 2014-07-26T08:36:21Z 400.60 2014-07-26T08:36:22Z 400.70 2014-07-26T08:36:23Z 400.80 2014-07-26T08:36:24Z 400.90 2014-07-26T08:36:25Z 401.00 2014-07-26T08:36:26Z 401.10 2014-07-26T08:36:27Z 401.00 2014-07-26T08:36:28Z 401.00 2014-07-26T08:36:29Z 400.90 2014-07-26T08:36:30Z 400.80 2014-07-26T08:36:31Z 400.70 2014-07-26T08:36:32Z 400.60 2014-07-26T08:36:33Z 400.60 2014-07-26T08:36:34Z 400.60 2014-07-26T08:36:35Z 400.60 2014-07-26T08:36:36Z 400.60 2014-07-26T08:36:37Z 400.60 2014-07-26T08:36:38Z 400.60 2014-07-26T08:36:39Z 400.50 2014-07-26T08:36:40Z 400.50 2014-07-26T08:36:41Z 400.50 2014-07-26T08:36:42Z 400.40 2014-07-26T08:36:43Z 400.60 2014-07-26T08:36:44Z 400.60 2014-07-26T08:36:45Z 400.70 2014-07-26T08:36:46Z 400.70 2014-07-26T08:36:47Z 400.80 2014-07-26T08:36:48Z 400.80 2014-07-26T08:36:49Z 400.80 2014-07-26T08:37:05Z 400.80 2014-07-26T08:37:06Z 400.80 2014-07-26T08:37:07Z 400.70 2014-07-26T08:37:08Z 400.80 2014-07-26T08:37:09Z 400.90 2014-07-26T08:37:10Z 400.80 2014-07-26T08:37:11Z 400.70 2014-07-26T08:37:12Z 400.60 2014-07-26T08:37:13Z 400.50 2014-07-26T08:37:14Z 400.50 2014-07-26T08:37:15Z 400.40 2014-07-26T08:37:16Z 400.60 2014-07-26T08:37:17Z 400.70 2014-07-26T08:37:18Z 400.70 2014-07-26T08:37:19Z 400.80 2014-07-26T08:37:20Z 400.80 2014-07-26T08:37:21Z 400.90 2014-07-26T08:37:22Z 400.90 2014-07-26T08:37:23Z 400.90 2014-07-26T08:37:24Z 400.90 2014-07-26T08:37:25Z 400.90 2014-07-26T08:37:26Z 401.00 2014-07-26T08:37:27Z 401.00 2014-07-26T08:37:28Z 401.00 2014-07-26T08:37:29Z 401.00 2014-07-26T08:37:30Z 400.80 2014-07-26T08:37:31Z 400.70 2014-07-26T08:37:32Z 400.70 2014-07-26T08:37:33Z 400.60 2014-07-26T08:37:34Z 400.60 2014-07-26T08:37:35Z 400.50 2014-07-26T08:37:36Z 400.50 2014-07-26T08:37:37Z 400.50 2014-07-26T08:37:38Z 400.60 2014-07-26T08:37:39Z 400.70 2014-07-26T08:37:40Z 400.80 2014-07-26T08:37:41Z 400.80 2014-07-26T08:37:42Z 400.70 2014-07-26T08:37:43Z 400.60 2014-07-26T08:37:44Z 400.60 2014-07-26T08:37:45Z 400.50 2014-07-26T08:37:46Z 400.50 2014-07-26T08:37:47Z 400.50 2014-07-26T08:37:48Z 400.40 2014-07-26T08:37:49Z 400.40 2014-07-26T08:37:50Z 400.50 2014-07-26T08:37:51Z 400.60 2014-07-26T08:37:52Z 400.60 2014-07-26T08:37:53Z 400.50 2014-07-26T08:37:54Z 400.50 2014-07-26T08:37:55Z 400.50 2014-07-26T08:37:56Z 400.40 2014-07-26T08:37:57Z 400.40 2014-07-26T08:37:58Z 400.40 2014-07-26T08:37:59Z 400.40 2014-07-26T08:38:00Z 400.50 2014-07-26T08:38:01Z 400.60 2014-07-26T08:38:02Z 400.50 2014-07-26T08:38:03Z 400.40 2014-07-26T08:38:04Z 400.40 2014-07-26T08:38:05Z 400.40 2014-07-26T08:38:06Z 400.30 2014-07-26T08:38:07Z 400.30 2014-07-26T08:38:08Z 400.30 2014-07-26T08:38:09Z 400.30 2014-07-26T08:38:10Z 400.50 2014-07-26T08:38:11Z 400.60 2014-07-26T08:38:12Z 400.60 2014-07-26T08:38:13Z 400.70 2014-07-26T08:38:14Z 400.80 2014-07-26T08:38:15Z 400.80 2014-07-26T08:38:16Z 400.70 2014-07-26T08:38:17Z 400.70 2014-07-26T08:38:18Z 400.60 2014-07-26T08:38:19Z 400.50 2014-07-26T08:38:20Z 400.50 2014-07-26T08:38:21Z 400.40 2014-07-26T08:38:22Z 400.40 2014-07-26T08:38:23Z 400.40 2014-07-26T08:38:24Z 400.50 2014-07-26T08:38:25Z 400.60 2014-07-26T08:38:26Z 400.60 2014-07-26T08:38:27Z 400.70 2014-07-26T08:38:28Z 400.70 2014-07-26T08:38:29Z 400.70 2014-07-26T08:38:30Z 400.70 2014-07-26T08:38:31Z 400.60 2014-07-26T08:38:32Z 400.60 2014-07-26T08:38:33Z 400.50 2014-07-26T08:38:34Z 400.40 2014-07-26T08:38:35Z 400.40 2014-07-26T08:38:36Z 400.40 2014-07-26T08:38:37Z 400.30 2014-07-26T08:38:38Z 400.40 2014-07-26T08:38:39Z 400.40 2014-07-26T08:38:40Z 400.50 2014-07-26T08:38:41Z 400.50 2014-07-26T08:38:42Z 400.50 2014-07-26T08:38:43Z 400.50 2014-07-26T08:38:44Z 400.50 2014-07-26T08:38:45Z 400.50 2014-07-26T08:38:46Z 400.60 2014-07-26T08:38:47Z 400.70 2014-07-26T08:38:48Z 400.80 2014-07-26T08:38:49Z 400.80 2014-07-26T08:38:50Z 400.70 2014-07-26T08:38:51Z 400.60 2014-07-26T08:38:52Z 400.50 2014-07-26T08:38:53Z 400.40 2014-07-26T08:38:54Z 400.30 2014-07-26T08:38:55Z 400.40 2014-07-26T08:38:56Z 400.40 2014-07-26T08:38:57Z 400.40 2014-07-26T08:38:58Z 400.40 2014-07-26T08:38:59Z 400.60 2014-07-26T08:39:00Z 400.70 2014-07-26T08:39:01Z 400.70 2014-07-26T08:39:02Z 400.80 2014-07-26T08:39:03Z 400.80 2014-07-26T08:39:04Z 400.80 2014-07-26T08:39:05Z 400.80 2014-07-26T08:39:06Z 400.70 2014-07-26T08:39:07Z 400.70 2014-07-26T08:39:08Z 400.70 2014-07-26T08:39:09Z 400.70 2014-07-26T08:39:10Z 400.70 2014-07-26T08:39:11Z 400.70 2014-07-26T08:39:12Z 400.70 2014-07-26T08:39:13Z 400.70 2014-07-26T08:39:14Z 400.60 2014-07-26T08:39:15Z 400.60 2014-07-26T08:39:16Z 400.70 2014-07-26T08:39:17Z 400.60 2014-07-26T08:39:18Z 400.60 2014-07-26T08:39:19Z 400.50 2014-07-26T08:39:20Z 400.50 2014-07-26T08:39:21Z 400.40 2014-07-26T08:39:22Z 400.40 2014-07-26T08:39:23Z 400.30 2014-07-26T08:39:24Z 400.30 2014-07-26T08:39:25Z 400.20 2014-07-26T08:39:26Z 400.20 2014-07-26T08:39:27Z 400.20 2014-07-26T08:39:28Z 400.20 2014-07-26T08:39:29Z 400.30 2014-07-26T08:39:30Z 400.40 2014-07-26T08:39:31Z 400.40 2014-07-26T08:39:32Z 400.50 2014-07-26T08:39:33Z 400.50 2014-07-26T08:39:34Z 400.40 2014-07-26T08:39:35Z 400.40 2014-07-26T08:39:36Z 400.40 2014-07-26T08:39:37Z 400.50 2014-07-26T08:39:38Z 400.50 2014-07-26T08:39:39Z 400.50 2014-07-26T08:39:40Z 400.60 2014-07-26T08:39:41Z 400.60 2014-07-26T08:39:42Z 400.70 2014-07-26T08:39:43Z 400.60 2014-07-26T08:39:44Z 400.60 2014-07-26T08:39:45Z 400.60 2014-07-26T08:39:46Z 400.60 2014-07-26T08:39:47Z 400.60 2014-07-26T08:39:48Z 400.60 2014-07-26T08:39:49Z 400.60 2014-07-26T08:39:50Z 400.60 2014-07-26T08:39:51Z 400.60 2014-07-26T08:39:52Z 400.60 2014-07-26T08:39:53Z 400.70 2014-07-26T08:39:54Z 400.70 2014-07-26T08:39:55Z 400.80 2014-07-26T08:39:56Z 400.80 2014-07-26T08:39:57Z 400.80 2014-07-26T08:39:58Z 400.70 2014-07-26T08:39:59Z 400.70 2014-07-26T08:40:00Z 400.70 2014-07-26T08:40:01Z 400.50 2014-07-26T08:40:02Z 400.40 2014-07-26T08:40:03Z 400.40 2014-07-26T08:40:04Z 400.30 2014-07-26T08:40:05Z 400.20 2014-07-26T08:40:06Z 400.20 2014-07-26T08:40:07Z 400.20 2014-07-26T08:40:08Z 400.20 2014-07-26T08:40:09Z 400.20 2014-07-26T08:40:10Z 400.20 2014-07-26T08:40:11Z 400.20 2014-07-26T08:40:12Z 400.20 2014-07-26T08:40:13Z 400.20 2014-07-26T08:40:14Z 400.20 2014-07-26T08:40:15Z 400.10 2014-07-26T08:40:16Z 400.10 2014-07-26T08:40:17Z 400.10 2014-07-26T08:40:18Z 400.10 2014-07-26T08:40:19Z 400.30 2014-07-26T08:40:20Z 400.50 2014-07-26T08:40:21Z 400.50 2014-07-26T08:40:22Z 400.50 2014-07-26T08:40:23Z 400.50 2014-07-26T08:40:24Z 400.50 2014-07-26T08:40:25Z 400.50 2014-07-26T08:40:26Z 400.50 2014-07-26T08:40:27Z 400.50 2014-07-26T08:40:28Z 400.50 2014-07-26T08:40:29Z 400.50 2014-07-26T08:40:30Z 400.50 2014-07-26T08:40:31Z 400.50 2014-07-26T08:40:32Z 400.50 2014-07-26T08:40:33Z 400.50 2014-07-26T08:40:34Z 400.40 2014-07-26T08:40:35Z 400.30 2014-07-26T08:40:36Z 400.30 2014-07-26T08:40:37Z 400.30 2014-07-26T08:40:38Z 400.30 2014-07-26T08:40:39Z 400.30 2014-07-26T08:40:40Z 400.40 2014-07-26T08:40:41Z 400.40 2014-07-26T08:40:42Z 400.50 2014-07-26T08:40:43Z 400.50 2014-07-26T08:40:44Z 400.60 2014-07-26T08:40:45Z 400.70 2014-07-26T08:40:46Z 400.70 2014-07-26T08:40:47Z 400.70 2014-07-26T08:40:48Z 400.70 2014-07-26T08:40:49Z 400.70 2014-07-26T08:40:50Z 400.70 2014-07-26T08:40:51Z 400.50 2014-07-26T08:40:52Z 400.40 2014-07-26T08:40:53Z 400.50 2014-07-26T08:40:54Z 400.50 2014-07-26T08:40:55Z 400.40 2014-07-26T08:40:56Z 400.40 2014-07-26T08:40:57Z 400.30 2014-07-26T08:40:58Z 400.30 2014-07-26T08:40:59Z 400.30 2014-07-26T08:41:00Z 400.30 2014-07-26T08:41:06Z 400.30 2014-07-26T08:41:07Z 400.20 2014-07-26T08:41:08Z 400.20 2014-07-26T08:41:09Z 400.20 2014-07-26T08:41:18Z 400.20 2014-07-26T08:41:19Z 400.20 2014-07-26T08:41:20Z 400.20 2014-07-26T08:41:21Z 400.20 2014-07-26T08:41:22Z 400.20 2014-07-26T08:41:23Z 400.20 2014-07-26T08:41:24Z 400.20 2014-07-26T08:41:25Z 400.20 2014-07-26T08:41:26Z 400.20 2014-07-26T08:41:27Z 400.20 2014-07-26T08:41:28Z 400.20 2014-07-26T08:41:29Z 400.10 2014-07-26T08:41:30Z 400.10 2014-07-26T08:41:31Z 400.00 2014-07-26T08:41:32Z 400.00 2014-07-26T08:41:33Z 400.10 2014-07-26T08:41:34Z 400.10 2014-07-26T08:41:35Z 400.10 2014-07-26T08:41:36Z 400.10 2014-07-26T08:41:37Z 400.20 2014-07-26T08:41:38Z 400.20 2014-07-26T08:41:39Z 400.20 2014-07-26T08:41:40Z 400.20 2014-07-26T08:41:41Z 400.30 2014-07-26T08:41:42Z 400.30 2014-07-26T08:41:43Z 400.30 2014-07-26T08:41:44Z 400.40 2014-07-26T08:41:45Z 400.40 2014-07-26T08:41:46Z 400.40 2014-07-26T08:41:47Z 400.30 2014-07-26T08:41:48Z 400.20 2014-07-26T08:41:49Z 400.10 2014-07-26T08:41:50Z 400.10 2014-07-26T08:41:51Z 400.10 2014-07-26T08:41:52Z 400.10 2014-07-26T08:41:53Z 400.20 2014-07-26T08:41:54Z 400.20 2014-07-26T08:41:55Z 400.00 2014-07-26T08:41:56Z 400.00 2014-07-26T08:41:57Z 399.90 2014-07-26T08:41:58Z 399.80 2014-07-26T08:41:59Z 400.10 2014-07-26T08:42:00Z 400.20 2014-07-26T08:42:01Z 400.30 2014-07-26T08:42:02Z 400.40 2014-07-26T08:42:03Z 400.40 2014-07-26T08:42:04Z 400.40 2014-07-26T08:42:05Z 400.30 2014-07-26T08:42:06Z 400.30 2014-07-26T08:42:07Z 400.30 2014-07-26T08:42:08Z 400.50 2014-07-26T08:42:09Z 400.60 2014-07-26T08:42:10Z 400.70 2014-07-26T08:42:11Z 400.80 2014-07-26T08:42:12Z 400.80 2014-07-26T08:42:13Z 400.70 2014-07-26T08:42:14Z 400.50 2014-07-26T08:42:15Z 400.20 2014-07-26T08:42:16Z 400.10 2014-07-26T08:42:17Z 400.00 2014-07-26T08:42:18Z 399.90 2014-07-26T08:42:19Z 399.80 2014-07-26T08:42:20Z 399.70 2014-07-26T08:42:21Z 399.70 2014-07-26T08:42:22Z 399.70 2014-07-26T08:42:23Z 399.90 2014-07-26T08:42:24Z 400.10 2014-07-26T08:42:25Z 400.30 2014-07-26T08:42:26Z 400.40 2014-07-26T08:42:27Z 400.60 2014-07-26T08:42:28Z 400.60 2014-07-26T08:42:29Z 400.40 2014-07-26T08:42:30Z 400.30 2014-07-26T08:42:31Z 400.20 2014-07-26T08:42:32Z 400.10 2014-07-26T08:42:33Z 400.00 2014-07-26T08:42:34Z 400.00 2014-07-26T08:42:35Z 400.20 2014-07-26T08:42:36Z 400.40 2014-07-26T08:42:37Z 400.50 2014-07-26T08:42:38Z 400.60 2014-07-26T08:42:39Z 400.40 2014-07-26T08:42:40Z 400.20 2014-07-26T08:42:41Z 400.00 2014-07-26T08:42:42Z 399.90 2014-07-26T08:42:43Z 399.80 2014-07-26T08:42:44Z 399.80 2014-07-26T08:42:45Z 399.60 2014-07-26T08:42:46Z 399.50 2014-07-26T08:42:47Z 399.30 2014-07-26T08:42:48Z 399.20 2014-07-26T08:42:49Z 399.00 2014-07-26T08:42:50Z 398.80 2014-07-26T08:42:51Z 398.70 2014-07-26T08:42:52Z 398.60 2014-07-26T08:42:53Z 398.40 2014-07-26T08:42:54Z 398.10 2014-07-26T08:42:55Z 397.90 2014-07-26T08:42:56Z 397.60 2014-07-26T08:42:57Z 397.50 2014-07-26T08:42:58Z 397.20 2014-07-26T08:42:59Z 397.00 2014-07-26T08:43:00Z 396.30 2014-07-26T08:43:01Z 395.80 2014-07-26T08:43:02Z 395.40 2014-07-26T08:43:03Z 395.10 2014-07-26T08:43:04Z 394.90 2014-07-26T08:43:05Z 394.70 2014-07-26T08:43:06Z 394.60 2014-07-26T08:43:07Z 394.50 2014-07-26T08:43:08Z 394.40 2014-07-26T08:43:09Z 394.30 2014-07-26T08:43:10Z 394.20 2014-07-26T08:43:11Z 394.20 2014-07-26T08:43:12Z 394.00 2014-07-26T08:43:13Z 393.90 2014-07-26T08:43:14Z 393.80 2014-07-26T08:43:15Z 393.70 2014-07-26T08:43:16Z 393.60 2014-07-26T08:43:17Z 393.60 2014-07-26T08:43:18Z 393.60 2014-07-26T08:43:19Z 393.50 2014-07-26T08:43:20Z 393.50 2014-07-26T08:43:21Z 393.50 2014-07-26T08:43:22Z 393.40 2014-07-26T08:43:23Z 393.10 2014-07-26T08:43:24Z 392.90 2014-07-26T08:43:25Z 392.80 2014-07-26T08:43:26Z 392.60 2014-07-26T08:43:27Z 392.50 2014-07-26T08:43:28Z 392.40 2014-07-26T08:43:29Z 392.30 2014-07-26T08:43:30Z 392.30 2014-07-26T08:43:31Z 392.40 2014-07-26T08:43:32Z 392.50 2014-07-26T08:43:33Z 392.60 2014-07-26T08:43:34Z 392.70 2014-07-26T08:43:35Z 392.80 2014-07-26T08:43:36Z 392.80 2014-07-26T08:43:37Z 392.90 2014-07-26T08:43:38Z 393.00 2014-07-26T08:43:39Z 393.00 2014-07-26T08:43:40Z 393.00 2014-07-26T08:43:41Z 393.10 2014-07-26T08:43:42Z 393.20 2014-07-26T08:43:43Z 393.30 2014-07-26T08:43:44Z 393.30 2014-07-26T08:43:45Z 393.40 2014-07-26T08:43:46Z 393.40 2014-07-26T08:43:47Z 393.40 2014-07-26T08:43:48Z 393.40 2014-07-26T08:43:49Z 393.30 2014-07-26T08:43:50Z 393.30 2014-07-26T08:43:51Z 393.40 2014-07-26T08:43:52Z 393.40 2014-07-26T08:43:53Z 393.40 2014-07-26T08:43:54Z 393.40 2014-07-26T08:43:55Z 393.40 2014-07-26T08:43:56Z 393.40 2014-07-26T08:43:57Z 393.00 2014-07-26T08:43:58Z 392.80 2014-07-26T08:43:59Z 392.50 2014-07-26T08:44:00Z 392.40 2014-07-26T08:44:01Z 392.50 2014-07-26T08:44:02Z 392.60 2014-07-26T08:44:03Z 392.90 2014-07-26T08:44:04Z 393.10 2014-07-26T08:44:05Z 393.20 2014-07-26T08:44:06Z 393.30 2014-07-26T08:44:07Z 393.40 2014-07-26T08:44:08Z 393.50 2014-07-26T08:44:09Z 393.40 2014-07-26T08:44:10Z 393.40 2014-07-26T08:44:11Z 393.50 2014-07-26T08:44:12Z 393.50 2014-07-26T08:44:13Z 393.40 2014-07-26T08:44:14Z 393.30 2014-07-26T08:44:15Z 393.30 2014-07-26T08:44:16Z 393.30 2014-07-26T08:44:17Z 393.20 2014-07-26T08:44:18Z 393.20 2014-07-26T08:44:19Z 393.20 2014-07-26T08:44:20Z 393.20 2014-07-26T08:44:21Z 393.20 2014-07-26T08:44:22Z 393.10 2014-07-26T08:44:23Z 393.10 2014-07-26T08:44:24Z 393.10 2014-07-26T08:44:25Z 393.30 2014-07-26T08:44:26Z 393.40 2014-07-26T08:44:27Z 393.30 2014-07-26T08:44:28Z 393.30 2014-07-26T08:44:29Z 393.20 2014-07-26T08:44:30Z 393.20 2014-07-26T08:44:31Z 393.20 2014-07-26T08:44:32Z 393.20 2014-07-26T08:44:33Z 393.20 2014-07-26T08:44:34Z 393.20 2014-07-26T08:44:35Z 393.10 2014-07-26T08:44:36Z 393.10 2014-07-26T08:44:37Z 393.00 2014-07-26T08:44:38Z 393.00 2014-07-26T08:44:39Z 393.10 2014-07-26T08:44:40Z 393.00 2014-07-26T08:44:41Z 393.00 2014-07-26T08:44:42Z 392.80 2014-07-26T08:44:43Z 392.60 2014-07-26T08:44:44Z 392.30 2014-07-26T08:44:45Z 392.10 2014-07-26T08:44:46Z 391.90 2014-07-26T08:44:47Z 391.80 2014-07-26T08:44:48Z 391.60 2014-07-26T08:44:49Z 391.40 2014-07-26T08:44:50Z 391.30 2014-07-26T08:44:51Z 391.20 2014-07-26T08:44:52Z 390.80 2014-07-26T08:44:53Z 390.60 2014-07-26T08:44:54Z 390.40 2014-07-26T08:44:55Z 390.20 2014-07-26T08:44:56Z 390.10 2014-07-26T08:44:57Z 390.00 2014-07-26T08:44:58Z 390.00 2014-07-26T08:44:59Z 389.90 2014-07-26T08:45:00Z 389.90 2014-07-26T08:45:01Z 389.80 2014-07-26T08:45:02Z 389.80 2014-07-26T08:45:03Z 389.80 2014-07-26T08:45:04Z 389.70 2014-07-26T08:45:05Z 389.60 2014-07-26T08:45:06Z 389.20 2014-07-26T08:45:07Z 389.00 2014-07-26T08:45:08Z 388.80 2014-07-26T08:45:09Z 388.70 2014-07-26T08:45:10Z 388.60 2014-07-26T08:45:11Z 388.50 2014-07-26T08:45:17Z 388.60 2014-07-26T08:45:18Z 388.70 2014-07-26T08:45:19Z 388.70 2014-07-26T08:45:20Z 388.80 2014-07-26T08:45:26Z 388.80 2014-07-26T08:45:27Z 388.70 2014-07-26T08:45:28Z 388.60 2014-07-26T08:45:29Z 388.40 2014-07-26T08:45:30Z 388.30 2014-07-26T08:45:31Z 388.00 2014-07-26T08:45:32Z 387.80 2014-07-26T08:45:33Z 387.60 2014-07-26T08:45:34Z 387.50 2014-07-26T08:45:35Z 387.40 2014-07-26T08:45:36Z 387.40 2014-07-26T08:45:37Z 387.30 2014-07-26T08:45:38Z 387.30 2014-07-26T08:45:39Z 387.30 2014-07-26T08:45:40Z 387.30 2014-07-26T08:45:41Z 387.30 2014-07-26T08:45:42Z 387.30 2014-07-26T08:45:43Z 387.30 2014-07-26T08:45:44Z 387.30 2014-07-26T08:45:45Z 387.40 2014-07-26T08:45:46Z 387.50 2014-07-26T08:45:47Z 387.50 2014-07-26T08:45:48Z 387.50 2014-07-26T08:45:49Z 387.50 2014-07-26T08:45:50Z 387.60 2014-07-26T08:45:51Z 387.60 2014-07-26T08:45:52Z 387.70 2014-07-26T08:45:53Z 387.70 2014-07-26T08:45:54Z 387.80 2014-07-26T08:45:55Z 387.80 2014-07-26T08:45:56Z 387.80 2014-07-26T08:45:57Z 387.80 2014-07-26T08:45:58Z 387.80 2014-07-26T08:45:59Z 387.80 2014-07-26T08:46:00Z 387.90 2014-07-26T08:46:01Z 387.90 2014-07-26T08:46:02Z 387.90 2014-07-26T08:46:03Z 388.00 2014-07-26T08:46:04Z 388.00 2014-07-26T08:46:05Z 388.00 2014-07-26T08:46:06Z 387.70 2014-07-26T08:46:07Z 387.50 2014-07-26T08:46:08Z 387.20 2014-07-26T08:46:09Z 387.00 2014-07-26T08:46:10Z 386.80 2014-07-26T08:46:11Z 386.60 2014-07-26T08:46:12Z 386.50 2014-07-26T08:46:13Z 386.50 2014-07-26T08:46:14Z 386.40 2014-07-26T08:46:15Z 386.30 2014-07-26T08:46:16Z 386.40 2014-07-26T08:46:17Z 386.40 2014-07-26T08:46:18Z 386.20 2014-07-26T08:46:19Z 386.10 2014-07-26T08:46:20Z 386.10 2014-07-26T08:46:21Z 386.10 2014-07-26T08:46:22Z 386.00 2014-07-26T08:46:23Z 386.00 2014-07-26T08:46:24Z 386.10 2014-07-26T08:46:25Z 386.10 2014-07-26T08:46:26Z 386.50 2014-07-26T08:46:27Z 386.70 2014-07-26T08:46:28Z 386.90 2014-07-26T08:46:29Z 387.10 2014-07-26T08:46:30Z 387.00 2014-07-26T08:46:31Z 386.90 2014-07-26T08:46:32Z 386.90 2014-07-26T08:46:33Z 386.90 2014-07-26T08:46:34Z 386.80 2014-07-26T08:46:35Z 386.80 2014-07-26T08:46:36Z 386.80 2014-07-26T08:46:37Z 386.80 2014-07-26T08:46:38Z 386.60 2014-07-26T08:46:39Z 386.50 2014-07-26T08:46:40Z 386.50 2014-07-26T08:46:41Z 386.40 2014-07-26T08:46:42Z 386.40 2014-07-26T08:46:43Z 386.30 2014-07-26T08:46:44Z 386.30 2014-07-26T08:46:45Z 386.30 2014-07-26T08:46:46Z 386.30 2014-07-26T08:46:47Z 386.30 2014-07-26T08:46:48Z 386.30 2014-07-26T08:46:49Z 386.30 2014-07-26T08:46:50Z 386.30 2014-07-26T08:46:51Z 386.40 2014-07-26T08:46:52Z 386.40 2014-07-26T08:46:53Z 386.40 2014-07-26T08:46:54Z 386.40 2014-07-26T08:46:55Z 386.40 2014-07-26T08:46:56Z 386.40 2014-07-26T08:46:57Z 386.40 2014-07-26T08:46:58Z 386.30 2014-07-26T08:46:59Z 386.30 2014-07-26T08:47:00Z 386.10 2014-07-26T08:47:01Z 386.00 2014-07-26T08:47:02Z 385.90 2014-07-26T08:47:03Z 385.80 2014-07-26T08:47:04Z 385.80 2014-07-26T08:47:05Z 385.70 2014-07-26T08:47:06Z 385.70 2014-07-26T08:47:07Z 385.70 2014-07-26T08:47:08Z 385.70 2014-07-26T08:47:09Z 385.80 2014-07-26T08:47:10Z 385.70 2014-07-26T08:47:11Z 385.70 2014-07-26T08:47:12Z 385.50 2014-07-26T08:47:13Z 385.30 2014-07-26T08:47:14Z 385.20 2014-07-26T08:47:15Z 385.10 2014-07-26T08:47:16Z 385.10 2014-07-26T08:47:17Z 385.00 2014-07-26T08:47:18Z 385.00 2014-07-26T08:47:19Z 385.10 2014-07-26T08:47:20Z 384.90 2014-07-26T08:47:21Z 384.70 2014-07-26T08:47:22Z 384.60 2014-07-26T08:47:23Z 384.60 2014-07-26T08:47:24Z 384.50 2014-07-26T08:47:25Z 384.50 2014-07-26T08:47:26Z 384.30 2014-07-26T08:47:27Z 384.20 2014-07-26T08:47:28Z 384.20 2014-07-26T08:47:29Z 384.10 2014-07-26T08:47:30Z 384.10 2014-07-26T08:47:31Z 384.10 2014-07-26T08:47:32Z 384.10 2014-07-26T08:47:33Z 384.10 2014-07-26T08:47:34Z 384.30 2014-07-26T08:47:35Z 384.40 2014-07-26T08:47:36Z 384.50 2014-07-26T08:47:37Z 384.60 2014-07-26T08:47:38Z 384.60 2014-07-26T08:47:39Z 384.60 2014-07-26T08:47:40Z 384.60 2014-07-26T08:47:41Z 384.60 2014-07-26T08:47:42Z 384.50 2014-07-26T08:47:43Z 384.40 2014-07-26T08:47:44Z 384.40 2014-07-26T08:47:45Z 384.40 2014-07-26T08:47:46Z 384.40 2014-07-26T08:47:47Z 384.40 2014-07-26T08:47:48Z 384.40 2014-07-26T08:47:49Z 384.50 2014-07-26T08:47:50Z 384.50 2014-07-26T08:47:51Z 384.50 2014-07-26T08:47:52Z 384.40 2014-07-26T08:47:53Z 384.40 2014-07-26T08:47:54Z 384.40 2014-07-26T08:47:55Z 384.40 2014-07-26T08:47:56Z 384.50 2014-07-26T08:47:57Z 384.60 2014-07-26T08:47:58Z 384.60 2014-07-26T08:47:59Z 384.70 2014-07-26T08:48:00Z 384.70 2014-07-26T08:48:01Z 384.70 2014-07-26T08:48:02Z 384.70 2014-07-26T08:48:03Z 384.70 2014-07-26T08:48:04Z 384.70 2014-07-26T08:48:05Z 384.70 2014-07-26T08:48:06Z 384.80 2014-07-26T08:48:07Z 384.80 2014-07-26T08:48:08Z 384.80 2014-07-26T08:48:09Z 384.80 2014-07-26T08:48:10Z 384.80 2014-07-26T08:48:11Z 384.80 2014-07-26T08:48:12Z 384.60 2014-07-26T08:48:13Z 384.40 2014-07-26T08:48:14Z 384.50 2014-07-26T08:48:15Z 384.60 2014-07-26T08:48:16Z 384.60 2014-07-26T08:48:17Z 384.70 2014-07-26T08:48:18Z 384.70 2014-07-26T08:48:19Z 384.70 2014-07-26T08:48:20Z 384.80 2014-07-26T08:48:21Z 384.80 2014-07-26T08:48:22Z 384.60 2014-07-26T08:48:23Z 384.50 2014-07-26T08:48:24Z 384.20 2014-07-26T08:48:25Z 384.00 2014-07-26T08:48:26Z 383.90 2014-07-26T08:48:27Z 383.80 2014-07-26T08:48:28Z 383.70 2014-07-26T08:48:29Z 383.70 2014-07-26T08:48:30Z 383.40 2014-07-26T08:48:31Z 383.20 2014-07-26T08:48:32Z 383.00 2014-07-26T08:48:33Z 382.80 2014-07-26T08:48:34Z 382.60 2014-07-26T08:48:35Z 382.50 2014-07-26T08:48:36Z 382.00 2014-07-26T08:48:37Z 381.60 2014-07-26T08:48:38Z 381.00 2014-07-26T08:48:39Z 380.50 2014-07-26T08:48:40Z 379.50 2014-07-26T08:48:41Z 378.80 2014-07-26T08:48:42Z 378.20 2014-07-26T08:48:43Z 377.80 2014-07-26T08:48:44Z 377.40 2014-07-26T08:48:45Z 377.10 2014-07-26T08:48:46Z 376.80 2014-07-26T08:48:47Z 376.50 2014-07-26T08:48:48Z 376.20 2014-07-26T08:48:49Z 376.00 2014-07-26T08:48:50Z 375.90 2014-07-26T08:48:51Z 375.80 2014-07-26T08:48:52Z 375.70 2014-07-26T08:48:53Z 375.70 2014-07-26T08:48:54Z 375.70 2014-07-26T08:48:55Z 375.70 2014-07-26T08:48:56Z 375.70 2014-07-26T08:48:57Z 375.70 2014-07-26T08:48:58Z 375.70 2014-07-26T08:48:59Z 375.70 2014-07-26T08:49:00Z 375.80 2014-07-26T08:49:01Z 375.80 2014-07-26T08:49:02Z 375.90 2014-07-26T08:49:03Z 375.90 2014-07-26T08:49:04Z 375.70 2014-07-26T08:49:05Z 375.50 2014-07-26T08:49:06Z 375.40 2014-07-26T08:49:07Z 375.30 2014-07-26T08:49:08Z 375.20 2014-07-26T08:49:09Z 375.10 2014-07-26T08:49:10Z 375.00 2014-07-26T08:49:11Z 374.90 2014-07-26T08:49:12Z 374.80 2014-07-26T08:49:13Z 374.80 2014-07-26T08:49:14Z 374.70 2014-07-26T08:49:15Z 374.70 2014-07-26T08:49:16Z 374.30 2014-07-26T08:49:17Z 374.00 2014-07-26T08:49:18Z 373.80 2014-07-26T08:49:19Z 373.60 2014-07-26T08:49:20Z 373.60 2014-07-26T08:49:21Z 373.50 2014-07-26T08:49:39Z 373.50 2014-07-26T08:49:40Z 373.40 2014-07-26T08:49:41Z 373.40 2014-07-26T08:49:42Z 373.40 2014-07-26T08:49:43Z 373.40 2014-07-26T08:49:44Z 373.50 2014-07-26T08:49:45Z 373.60 2014-07-26T08:49:46Z 373.70 2014-07-26T08:49:47Z 374.00 2014-07-26T08:49:48Z 374.20 2014-07-26T08:49:49Z 374.40 2014-07-26T08:49:50Z 374.50 2014-07-26T08:49:51Z 374.40 2014-07-26T08:49:52Z 374.30 2014-07-26T08:49:53Z 374.20 2014-07-26T08:49:54Z 374.10 2014-07-26T08:49:55Z 374.00 2014-07-26T08:49:56Z 374.00 2014-07-26T08:49:57Z 374.00 2014-07-26T08:49:58Z 373.90 2014-07-26T08:49:59Z 373.90 2014-07-26T08:50:00Z 373.90 2014-07-26T08:50:01Z 374.00 2014-07-26T08:50:02Z 374.10 2014-07-26T08:50:03Z 374.00 2014-07-26T08:50:04Z 374.00 2014-07-26T08:50:05Z 373.90 2014-07-26T08:50:06Z 373.90 2014-07-26T08:50:07Z 373.90 2014-07-26T08:50:08Z 373.90 2014-07-26T08:50:09Z 373.90 2014-07-26T08:50:10Z 373.90 2014-07-26T08:50:11Z 373.90 2014-07-26T08:50:12Z 373.80 2014-07-26T08:50:13Z 373.70 2014-07-26T08:50:14Z 373.60 2014-07-26T08:50:15Z 373.50 2014-07-26T08:50:16Z 373.50 2014-07-26T08:50:17Z 373.80 2014-07-26T08:50:18Z 374.00 2014-07-26T08:50:19Z 374.10 2014-07-26T08:50:20Z 374.30 2014-07-26T08:50:21Z 374.00 2014-07-26T08:50:22Z 373.70 2014-07-26T08:50:23Z 373.50 2014-07-26T08:50:24Z 373.30 2014-07-26T08:50:25Z 373.20 2014-07-26T08:50:26Z 373.10 2014-07-26T08:50:27Z 373.20 2014-07-26T08:50:28Z 373.20 2014-07-26T08:50:29Z 373.20 2014-07-26T08:50:30Z 373.20 2014-07-26T08:50:31Z 373.30 2014-07-26T08:50:32Z 373.30 2014-07-26T08:50:33Z 373.40 2014-07-26T08:50:34Z 373.40 2014-07-26T08:50:35Z 373.40 2014-07-26T08:50:36Z 373.40 2014-07-26T08:50:37Z 373.40 2014-07-26T08:50:38Z 373.50 2014-07-26T08:50:39Z 373.60 2014-07-26T08:50:40Z 373.70 2014-07-26T08:50:41Z 373.90 2014-07-26T08:50:42Z 374.00 2014-07-26T08:50:43Z 374.00 2014-07-26T08:50:44Z 374.00 2014-07-26T08:50:45Z 374.30 2014-07-26T08:50:46Z 374.40 2014-07-26T08:50:47Z 374.50 2014-07-26T08:50:48Z 374.60 2014-07-26T08:50:49Z 374.70 2014-07-26T08:50:50Z 374.70 2014-07-26T08:50:51Z 374.80 2014-07-26T08:50:52Z 374.90 2014-07-26T08:50:53Z 375.00 2014-07-26T08:50:54Z 375.00 2014-07-26T08:50:55Z 375.10 2014-07-26T08:50:56Z 375.20 2014-07-26T08:50:57Z 375.30 2014-07-26T08:50:58Z 375.30 2014-07-26T08:50:59Z 375.40 2014-07-26T08:51:00Z 375.40 2014-07-26T08:51:01Z 375.50 2014-07-26T08:51:02Z 375.50 2014-07-26T08:51:03Z 375.40 2014-07-26T08:51:04Z 375.40 2014-07-26T08:51:05Z 375.10 2014-07-26T08:51:06Z 374.90 2014-07-26T08:51:07Z 374.80 2014-07-26T08:51:08Z 374.70 2014-07-26T08:51:09Z 374.70 2014-07-26T08:51:10Z 374.70 2014-07-26T08:51:11Z 374.70 2014-07-26T08:51:12Z 374.80 2014-07-26T08:51:13Z 374.80 2014-07-26T08:51:14Z 374.80 2014-07-26T08:51:15Z 374.70 2014-07-26T08:51:16Z 374.70 2014-07-26T08:51:17Z 374.60 2014-07-26T08:51:18Z 374.60 2014-07-26T08:51:19Z 374.60 2014-07-26T08:51:20Z 374.60 2014-07-26T08:51:21Z 374.60 2014-07-26T08:51:22Z 374.50 2014-07-26T08:51:23Z 374.60 2014-07-26T08:51:24Z 374.60 2014-07-26T08:51:25Z 374.60 2014-07-26T08:51:26Z 374.60 2014-07-26T08:51:27Z 374.60 2014-07-26T08:51:28Z 374.70 2014-07-26T08:51:29Z 374.60 2014-07-26T08:51:30Z 374.60 2014-07-26T08:51:31Z 374.60 2014-07-26T08:51:32Z 374.60 2014-07-26T08:51:33Z 374.60 2014-07-26T08:51:34Z 374.60 2014-07-26T08:51:35Z 374.40 2014-07-26T08:51:36Z 374.20 2014-07-26T08:51:37Z 374.30 2014-07-26T08:51:38Z 374.50 2014-07-26T08:51:39Z 374.30 2014-07-26T08:51:40Z 374.10 2014-07-26T08:51:41Z 373.90 2014-07-26T08:51:42Z 373.70 2014-07-26T08:51:43Z 373.60 2014-07-26T08:51:44Z 373.50 2014-07-26T08:51:45Z 373.40 2014-07-26T08:51:46Z 373.40 2014-07-26T08:51:47Z 373.40 2014-07-26T08:51:48Z 373.40 2014-07-26T08:51:49Z 373.50 2014-07-26T08:51:50Z 373.50 2014-07-26T08:51:51Z 373.50 2014-07-26T08:51:52Z 373.50 2014-07-26T08:51:53Z 373.50 2014-07-26T08:51:54Z 373.50 2014-07-26T08:51:55Z 373.50 2014-07-26T08:51:56Z 373.50 2014-07-26T08:51:57Z 373.50 2014-07-26T08:51:58Z 373.50 2014-07-26T08:51:59Z 373.50 2014-07-26T08:52:00Z 373.50 2014-07-26T08:52:01Z 373.50 2014-07-26T08:52:02Z 373.50 2014-07-26T08:52:03Z 373.60 2014-07-26T08:52:04Z 373.60 2014-07-26T08:52:05Z 373.60 2014-07-26T08:52:06Z 373.60 2014-07-26T08:52:07Z 373.70 2014-07-26T08:52:08Z 373.80 2014-07-26T08:52:09Z 373.60 2014-07-26T08:52:10Z 373.50 2014-07-26T08:52:11Z 373.60 2014-07-26T08:52:12Z 373.70 2014-07-26T08:52:13Z 373.70 2014-07-26T08:52:14Z 373.70 2014-07-26T08:52:15Z 373.70 2014-07-26T08:52:16Z 373.70 2014-07-26T08:52:17Z 373.70 2014-07-26T08:52:18Z 373.70 2014-07-26T08:52:19Z 373.70 2014-07-26T08:52:20Z 373.60 2014-07-26T08:52:21Z 373.60 2014-07-26T08:52:22Z 373.60 2014-07-26T08:52:23Z 373.60 2014-07-26T08:52:24Z 373.50 2014-07-26T08:52:25Z 373.70 2014-07-26T08:52:26Z 373.80 2014-07-26T08:52:27Z 373.90 2014-07-26T08:52:28Z 373.90 2014-07-26T08:52:29Z 373.90 2014-07-26T08:52:30Z 373.90 2014-07-26T08:52:31Z 373.80 2014-07-26T08:52:32Z 373.70 2014-07-26T08:52:33Z 373.70 2014-07-26T08:52:34Z 373.70 2014-07-26T08:52:35Z 373.60 2014-07-26T08:52:36Z 373.60 2014-07-26T08:52:37Z 373.60 2014-07-26T08:52:38Z 373.50 2014-07-26T08:52:39Z 373.50 2014-07-26T08:52:40Z 373.50 2014-07-26T08:52:41Z 373.50 2014-07-26T08:52:42Z 373.60 2014-07-26T08:52:43Z 373.60 2014-07-26T08:52:44Z 373.60 2014-07-26T08:52:45Z 373.60 2014-07-26T08:52:46Z 373.60 2014-07-26T08:52:47Z 373.40 2014-07-26T08:52:48Z 373.30 2014-07-26T08:52:49Z 373.30 2014-07-26T08:52:50Z 373.20 2014-07-26T08:52:51Z 373.20 2014-07-26T08:52:52Z 373.20 2014-07-26T08:52:53Z 373.30 2014-07-26T08:52:54Z 373.30 2014-07-26T08:52:55Z 373.40 2014-07-26T08:52:56Z 373.40 2014-07-26T08:52:57Z 373.40 2014-07-26T08:52:58Z 373.40 2014-07-26T08:52:59Z 373.40 2014-07-26T08:53:00Z 373.40 2014-07-26T08:53:01Z 373.50 2014-07-26T08:53:02Z 373.60 2014-07-26T08:53:03Z 373.60 2014-07-26T08:53:04Z 373.70 2014-07-26T08:53:05Z 373.70 2014-07-26T08:53:06Z 373.80 2014-07-26T08:53:07Z 373.60 2014-07-26T08:53:08Z 373.60 2014-07-26T08:53:09Z 373.50 2014-07-26T08:53:10Z 373.50 2014-07-26T08:53:11Z 373.40 2014-07-26T08:53:12Z 373.40 2014-07-26T08:53:13Z 373.50 2014-07-26T08:53:14Z 373.60 2014-07-26T08:53:15Z 373.60 2014-07-26T08:53:16Z 373.70 2014-07-26T08:53:17Z 373.80 2014-07-26T08:53:18Z 373.70 2014-07-26T08:53:19Z 373.60 2014-07-26T08:53:20Z 373.60 2014-07-26T08:53:21Z 373.60 2014-07-26T08:53:22Z 373.60 2014-07-26T08:53:23Z 373.60 2014-07-26T08:53:24Z 373.60 2014-07-26T08:53:25Z 373.70 2014-07-26T08:53:26Z 373.50 2014-07-26T08:53:27Z 373.40 2014-07-26T08:53:28Z 373.40 2014-07-26T08:53:29Z 373.40 2014-07-26T08:53:30Z 373.50 2014-07-26T08:53:31Z 373.50 2014-07-26T08:53:32Z 373.60 2014-07-26T08:53:38Z 373.60 2014-07-26T08:53:39Z 373.60 2014-07-26T08:53:40Z 373.60 2014-07-26T08:53:41Z 373.60 2014-07-26T08:53:48Z 373.60 2014-07-26T08:53:49Z 373.60 2014-07-26T08:53:50Z 373.60 2014-07-26T08:53:51Z 373.70 2014-07-26T08:53:52Z 373.60 2014-07-26T08:53:53Z 373.50 2014-07-26T08:53:54Z 373.50 2014-07-26T08:53:55Z 373.50 2014-07-26T08:53:56Z 373.40 2014-07-26T08:53:57Z 373.30 2014-07-26T08:53:58Z 373.30 2014-07-26T08:53:59Z 373.30 2014-07-26T08:54:00Z 373.30 2014-07-26T08:54:01Z 373.30 2014-07-26T08:54:02Z 373.30 2014-07-26T08:54:03Z 373.40 2014-07-26T08:54:04Z 373.40 2014-07-26T08:54:05Z 373.40 2014-07-26T08:54:06Z 373.40 2014-07-26T08:54:07Z 373.50 2014-07-26T08:54:08Z 373.50 2014-07-26T08:54:09Z 373.50 2014-07-26T08:54:10Z 373.50 2014-07-26T08:54:11Z 373.50 2014-07-26T08:54:12Z 373.50 2014-07-26T08:54:13Z 373.40 2014-07-26T08:54:14Z 373.40 2014-07-26T08:54:15Z 373.30 2014-07-26T08:54:16Z 373.20 2014-07-26T08:54:17Z 373.10 2014-07-26T08:54:18Z 373.10 2014-07-26T08:54:19Z 372.90 2014-07-26T08:54:20Z 372.80 2014-07-26T08:54:21Z 372.70 2014-07-26T08:54:22Z 372.70 2014-07-26T08:54:23Z 372.60 2014-07-26T08:54:24Z 372.60 2014-07-26T08:54:25Z 372.80 2014-07-26T08:54:26Z 373.00 2014-07-26T08:54:27Z 373.10 2014-07-26T08:54:28Z 373.20 2014-07-26T08:54:29Z 373.30 2014-07-26T08:54:30Z 373.30 2014-07-26T08:54:31Z 373.40 2014-07-26T08:54:32Z 373.40 2014-07-26T08:54:33Z 373.20 2014-07-26T08:54:34Z 373.10 2014-07-26T08:54:35Z 373.00 2014-07-26T08:54:36Z 372.90 2014-07-26T08:54:37Z 372.80 2014-07-26T08:54:38Z 372.80 2014-07-26T08:54:39Z 372.70 2014-07-26T08:54:40Z 372.60 2014-07-26T08:54:41Z 372.60 2014-07-26T08:54:42Z 372.60 2014-07-26T08:54:43Z 372.50 2014-07-26T08:54:44Z 372.50 2014-07-26T08:54:45Z 372.50 2014-07-26T08:54:46Z 372.50 2014-07-26T08:54:47Z 372.50 2014-07-26T08:54:48Z 372.50 2014-07-26T08:54:49Z 372.50 2014-07-26T08:54:50Z 372.50 2014-07-26T08:54:51Z 372.50 2014-07-26T08:54:52Z 372.50 2014-07-26T08:54:53Z 372.40 2014-07-26T08:54:54Z 372.30 2014-07-26T08:54:55Z 372.10 2014-07-26T08:54:56Z 372.00 2014-07-26T08:54:57Z 371.80 2014-07-26T08:54:58Z 371.80 2014-07-26T08:54:59Z 371.70 2014-07-26T08:55:00Z 371.70 2014-07-26T08:55:01Z 371.60 2014-07-26T08:55:02Z 371.50 2014-07-26T08:55:03Z 371.10 2014-07-26T08:55:04Z 370.90 2014-07-26T08:55:05Z 370.70 2014-07-26T08:55:06Z 370.50 2014-07-26T08:55:07Z 370.30 2014-07-26T08:55:08Z 370.20 2014-07-26T08:55:09Z 370.20 2014-07-26T08:55:10Z 370.10 2014-07-26T08:55:11Z 370.30 2014-07-26T08:55:12Z 370.50 2014-07-26T08:55:13Z 370.60 2014-07-26T08:55:14Z 370.70 2014-07-26T08:55:15Z 370.40 2014-07-26T08:55:16Z 370.20 2014-07-26T08:55:17Z 370.00 2014-07-26T08:55:18Z 369.90 2014-07-26T08:55:19Z 369.80 2014-07-26T08:55:20Z 369.70 2014-07-26T08:55:21Z 369.70 2014-07-26T08:55:22Z 369.70 2014-07-26T08:55:23Z 369.80 2014-07-26T08:55:24Z 369.90 2014-07-26T08:55:25Z 370.30 2014-07-26T08:55:26Z 370.50 2014-07-26T08:55:27Z 370.70 2014-07-26T08:55:28Z 370.80 2014-07-26T08:55:29Z 370.90 2014-07-26T08:55:30Z 371.00 2014-07-26T08:55:31Z 371.00 2014-07-26T08:55:32Z 371.00 2014-07-26T08:55:33Z 371.00 2014-07-26T08:55:34Z 371.00 2014-07-26T08:55:35Z 371.10 2014-07-26T08:55:36Z 371.10 2014-07-26T08:55:37Z 371.20 2014-07-26T08:55:38Z 371.30 2014-07-26T08:55:39Z 371.30 2014-07-26T08:55:40Z 371.40 2014-07-26T08:55:41Z 371.40 2014-07-26T08:55:42Z 371.40 2014-07-26T08:55:43Z 371.70 2014-07-26T08:55:44Z 371.80 2014-07-26T08:55:45Z 371.40 2014-07-26T08:55:46Z 371.00 2014-07-26T08:55:47Z 371.00 2014-07-26T08:55:48Z 371.00 2014-07-26T08:55:49Z 371.00 2014-07-26T08:55:50Z 371.00 2014-07-26T08:55:51Z 371.10 2014-07-26T08:55:52Z 371.10 2014-07-26T08:55:53Z 371.20 2014-07-26T08:55:54Z 371.20 2014-07-26T08:55:55Z 371.30 2014-07-26T08:55:56Z 371.30 2014-07-26T08:55:57Z 371.30 2014-07-26T08:55:58Z 371.30 2014-07-26T08:55:59Z 371.20 2014-07-26T08:56:00Z 371.10 2014-07-26T08:56:01Z 371.00 2014-07-26T08:56:02Z 370.90 2014-07-26T08:56:03Z 371.20 2014-07-26T08:56:04Z 371.40 2014-07-26T08:56:05Z 371.60 2014-07-26T08:56:06Z 371.70 2014-07-26T08:56:07Z 371.60 2014-07-26T08:56:08Z 371.50 2014-07-26T08:56:09Z 371.40 2014-07-26T08:56:10Z 371.40 2014-07-26T08:56:11Z 371.40 2014-07-26T08:56:12Z 371.30 2014-07-26T08:56:13Z 371.30 2014-07-26T08:56:14Z 371.30 2014-07-26T08:56:15Z 371.30 2014-07-26T08:56:16Z 371.30 2014-07-26T08:56:17Z 371.30 2014-07-26T08:56:18Z 371.40 2014-07-26T08:56:19Z 371.50 2014-07-26T08:56:20Z 371.60 2014-07-26T08:56:21Z 371.50 2014-07-26T08:56:22Z 371.50 2014-07-26T08:56:23Z 371.50 2014-07-26T08:56:24Z 371.50 2014-07-26T08:56:25Z 371.50 2014-07-26T08:56:26Z 371.40 2014-07-26T08:56:27Z 371.40 2014-07-26T08:56:28Z 371.50 2014-07-26T08:56:29Z 371.70 2014-07-26T08:56:30Z 371.80 2014-07-26T08:56:31Z 371.90 2014-07-26T08:56:32Z 372.00 2014-07-26T08:56:33Z 372.00 2014-07-26T08:56:34Z 372.00 2014-07-26T08:56:35Z 371.80 2014-07-26T08:56:36Z 371.70 2014-07-26T08:56:37Z 371.60 2014-07-26T08:56:38Z 371.50 2014-07-26T08:56:39Z 371.40 2014-07-26T08:56:40Z 371.30 2014-07-26T08:56:41Z 371.20 2014-07-26T08:56:42Z 371.20 2014-07-26T08:56:43Z 371.10 2014-07-26T08:56:44Z 371.10 2014-07-26T08:56:45Z 371.10 2014-07-26T08:56:46Z 371.00 2014-07-26T08:56:47Z 371.00 2014-07-26T08:56:48Z 371.00 2014-07-26T08:56:49Z 371.00 2014-07-26T08:56:50Z 371.00 2014-07-26T08:56:51Z 371.10 2014-07-26T08:56:52Z 371.10 2014-07-26T08:56:53Z 370.90 2014-07-26T08:56:54Z 370.70 2014-07-26T08:56:55Z 370.80 2014-07-26T08:56:56Z 370.90 2014-07-26T08:56:57Z 370.70 2014-07-26T08:56:58Z 370.50 2014-07-26T08:56:59Z 370.40 2014-07-26T08:57:00Z 370.30 2014-07-26T08:57:01Z 370.30 2014-07-26T08:57:02Z 370.20 2014-07-26T08:57:03Z 370.20 2014-07-26T08:57:04Z 370.10 2014-07-26T08:57:05Z 370.30 2014-07-26T08:57:06Z 370.40 2014-07-26T08:57:07Z 370.50 2014-07-26T08:57:08Z 370.50 2014-07-26T08:57:09Z 370.50 2014-07-26T08:57:10Z 370.40 2014-07-26T08:57:11Z 370.40 2014-07-26T08:57:12Z 370.40 2014-07-26T08:57:13Z 370.50 2014-07-26T08:57:14Z 370.60 2014-07-26T08:57:15Z 370.70 2014-07-26T08:57:16Z 370.80 2014-07-26T08:57:17Z 370.80 2014-07-26T08:57:18Z 370.80 2014-07-26T08:57:19Z 370.80 2014-07-26T08:57:20Z 370.80 2014-07-26T08:57:21Z 370.80 2014-07-26T08:57:22Z 370.80 2014-07-26T08:57:23Z 371.10 2014-07-26T08:57:24Z 371.30 2014-07-26T08:57:25Z 371.40 2014-07-26T08:57:26Z 371.50 2014-07-26T08:57:27Z 371.40 2014-07-26T08:57:28Z 371.20 2014-07-26T08:57:29Z 371.10 2014-07-26T08:57:30Z 370.90 2014-07-26T08:57:31Z 370.70 2014-07-26T08:57:32Z 370.60 2014-07-26T08:57:33Z 370.40 2014-07-26T08:57:34Z 370.30 2014-07-26T08:57:35Z 370.20 2014-07-26T08:57:36Z 370.10 2014-07-26T08:57:37Z 370.00 2014-07-26T08:57:38Z 370.00 2014-07-26T08:57:39Z 370.00 2014-07-26T08:57:40Z 370.00 2014-07-26T08:57:41Z 370.00 2014-07-26T08:57:42Z 370.10 2014-07-26T08:57:48Z 370.10 2014-07-26T08:57:49Z 370.10 2014-07-26T08:57:50Z 370.10 2014-07-26T08:57:51Z 370.10 2014-07-26T08:57:52Z 370.10 2014-07-26T08:58:00Z 370.10 2014-07-26T08:58:01Z 370.10 2014-07-26T08:58:02Z 369.90 2014-07-26T08:58:03Z 369.70 2014-07-26T08:58:04Z 369.50 2014-07-26T08:58:05Z 369.50 2014-07-26T08:58:06Z 369.50 2014-07-26T08:58:07Z 369.60 2014-07-26T08:58:08Z 369.60 2014-07-26T08:58:09Z 369.70 2014-07-26T08:58:10Z 369.70 2014-07-26T08:58:11Z 370.00 2014-07-26T08:58:12Z 370.20 2014-07-26T08:58:13Z 370.40 2014-07-26T08:58:14Z 370.50 2014-07-26T08:58:15Z 370.10 2014-07-26T08:58:16Z 369.90 2014-07-26T08:58:17Z 369.70 2014-07-26T08:58:18Z 369.50 2014-07-26T08:58:19Z 369.50 2014-07-26T08:58:20Z 369.50 2014-07-26T08:58:21Z 369.40 2014-07-26T08:58:22Z 369.40 2014-07-26T08:58:23Z 369.40 2014-07-26T08:58:24Z 369.30 2014-07-26T08:58:25Z 369.30 2014-07-26T08:58:26Z 369.30 2014-07-26T08:58:27Z 369.20 2014-07-26T08:58:28Z 369.20 2014-07-26T08:58:29Z 369.20 2014-07-26T08:58:30Z 369.10 2014-07-26T08:58:31Z 369.10 2014-07-26T08:58:32Z 369.00 2014-07-26T08:58:33Z 369.20 2014-07-26T08:58:34Z 369.30 2014-07-26T08:58:35Z 369.40 2014-07-26T08:58:36Z 369.50 2014-07-26T08:58:37Z 369.60 2014-07-26T08:58:38Z 369.70 2014-07-26T08:58:39Z 369.80 2014-07-26T08:58:40Z 369.80 2014-07-26T08:58:41Z 369.60 2014-07-26T08:58:42Z 369.40 2014-07-26T08:58:43Z 369.30 2014-07-26T08:58:44Z 369.20 2014-07-26T08:58:45Z 369.20 2014-07-26T08:58:46Z 369.20 2014-07-26T08:58:47Z 369.30 2014-07-26T08:58:48Z 369.40 2014-07-26T08:58:49Z 369.50 2014-07-26T08:58:50Z 369.50 2014-07-26T08:58:51Z 369.60 2014-07-26T08:58:52Z 369.60 2014-07-26T08:58:53Z 369.70 2014-07-26T08:58:54Z 369.80 2014-07-26T08:58:55Z 369.80 2014-07-26T08:58:56Z 369.70 2014-07-26T08:58:57Z 369.50 2014-07-26T08:58:58Z 369.40 2014-07-26T08:58:59Z 369.30 2014-07-26T08:59:00Z 369.20 2014-07-26T08:59:01Z 369.00 2014-07-26T08:59:02Z 368.80 2014-07-26T08:59:03Z 369.00 2014-07-26T08:59:04Z 369.10 2014-07-26T08:59:05Z 369.20 2014-07-26T08:59:06Z 369.30 2014-07-26T08:59:07Z 369.30 2014-07-26T08:59:08Z 369.30 2014-07-26T08:59:09Z 369.30 2014-07-26T08:59:10Z 369.20 2014-07-26T08:59:11Z 369.20 2014-07-26T08:59:12Z 369.10 2014-07-26T08:59:13Z 369.10 2014-07-26T08:59:14Z 369.10 2014-07-26T08:59:15Z 369.10 2014-07-26T08:59:16Z 369.00 2014-07-26T08:59:17Z 369.00 2014-07-26T08:59:18Z 368.90 2014-07-26T08:59:19Z 368.90 2014-07-26T08:59:20Z 368.90 2014-07-26T08:59:21Z 369.00 2014-07-26T08:59:22Z 369.10 2014-07-26T08:59:23Z 369.20 2014-07-26T08:59:24Z 369.30 2014-07-26T08:59:25Z 369.20 2014-07-26T08:59:26Z 369.20 2014-07-26T08:59:27Z 369.10 2014-07-26T08:59:28Z 369.10 2014-07-26T08:59:29Z 369.10 2014-07-26T08:59:30Z 369.10 2014-07-26T08:59:31Z 368.90 2014-07-26T08:59:32Z 368.80 2014-07-26T08:59:33Z 369.10 2014-07-26T08:59:34Z 369.20 2014-07-26T08:59:35Z 369.30 2014-07-26T08:59:36Z 369.40 2014-07-26T08:59:37Z 369.40 2014-07-26T08:59:38Z 369.40 2014-07-26T08:59:39Z 369.50 2014-07-26T08:59:40Z 369.50 2014-07-26T08:59:41Z 369.60 2014-07-26T08:59:42Z 369.60 2014-07-26T08:59:43Z 369.70 2014-07-26T08:59:44Z 369.70 2014-07-26T08:59:45Z 369.60 2014-07-26T08:59:46Z 369.50 2014-07-26T08:59:47Z 369.20 2014-07-26T08:59:48Z 369.00 2014-07-26T08:59:49Z 368.80 2014-07-26T08:59:50Z 368.60 2014-07-26T08:59:51Z 368.70 2014-07-26T08:59:52Z 368.70 2014-07-26T08:59:53Z 368.70 2014-07-26T08:59:54Z 368.70 2014-07-26T08:59:55Z 368.70 2014-07-26T08:59:56Z 368.70 2014-07-26T08:59:57Z 368.90 2014-07-26T08:59:58Z 369.10 2014-07-26T08:59:59Z 369.20 2014-07-26T09:00:00Z 369.30 2014-07-26T09:00:01Z 369.40 2014-07-26T09:00:02Z 369.50 2014-07-26T09:00:03Z 369.60 2014-07-26T09:00:04Z 369.60 2014-07-26T09:00:05Z 369.70 2014-07-26T09:00:06Z 369.80 2014-07-26T09:00:07Z 369.90 2014-07-26T09:00:08Z 369.90 2014-07-26T09:00:09Z 370.00 2014-07-26T09:00:10Z 370.00 2014-07-26T09:00:11Z 369.70 2014-07-26T09:00:12Z 369.60 2014-07-26T09:00:13Z 369.40 2014-07-26T09:00:14Z 369.30 2014-07-26T09:00:15Z 369.70 2014-07-26T09:00:16Z 370.00 2014-07-26T09:00:17Z 370.20 2014-07-26T09:00:18Z 370.30 2014-07-26T09:00:19Z 370.40 2014-07-26T09:00:20Z 370.40 2014-07-26T09:00:21Z 370.50 2014-07-26T09:00:22Z 370.50 2014-07-26T09:00:23Z 370.50 2014-07-26T09:00:24Z 370.50 2014-07-26T09:00:25Z 370.60 2014-07-26T09:00:26Z 370.70 2014-07-26T09:00:27Z 370.80 2014-07-26T09:00:28Z 370.80 2014-07-26T09:00:29Z 371.00 2014-07-26T09:00:30Z 371.10 2014-07-26T09:00:31Z 371.30 2014-07-26T09:00:32Z 371.40 2014-07-26T09:00:33Z 371.50 2014-07-26T09:00:34Z 371.60 2014-07-26T09:00:35Z 371.70 2014-07-26T09:00:36Z 371.70 2014-07-26T09:00:37Z 371.70 2014-07-26T09:00:38Z 371.80 2014-07-26T09:00:39Z 371.80 2014-07-26T09:00:40Z 371.90 2014-07-26T09:00:41Z 371.90 2014-07-26T09:00:42Z 372.00 2014-07-26T09:00:43Z 372.00 2014-07-26T09:00:44Z 372.20 2014-07-26T09:00:45Z 372.30 2014-07-26T09:00:46Z 372.20 2014-07-26T09:00:47Z 372.20 2014-07-26T09:00:48Z 372.40 2014-07-26T09:00:49Z 372.50 2014-07-26T09:00:50Z 372.30 2014-07-26T09:00:51Z 372.20 2014-07-26T09:00:52Z 372.10 2014-07-26T09:00:53Z 372.10 2014-07-26T09:00:54Z 372.00 2014-07-26T09:00:55Z 372.00 2014-07-26T09:00:56Z 372.10 2014-07-26T09:00:57Z 372.30 2014-07-26T09:00:58Z 372.50 2014-07-26T09:00:59Z 372.80 2014-07-26T09:01:00Z 372.90 2014-07-26T09:01:01Z 372.90 2014-07-26T09:01:02Z 373.00 2014-07-26T09:01:03Z 373.00 2014-07-26T09:01:04Z 372.90 2014-07-26T09:01:05Z 372.90 2014-07-26T09:01:06Z 372.80 2014-07-26T09:01:07Z 372.80 2014-07-26T09:01:08Z 372.70 2014-07-26T09:01:09Z 372.70 2014-07-26T09:01:10Z 372.70 2014-07-26T09:01:11Z 372.80 2014-07-26T09:01:12Z 372.90 2014-07-26T09:01:13Z 372.90 2014-07-26T09:01:14Z 372.90 2014-07-26T09:01:15Z 372.90 2014-07-26T09:01:16Z 372.90 2014-07-26T09:01:17Z 372.90 2014-07-26T09:01:18Z 372.90 2014-07-26T09:01:19Z 372.80 2014-07-26T09:01:20Z 372.80 2014-07-26T09:01:21Z 372.80 2014-07-26T09:01:22Z 373.00 2014-07-26T09:01:23Z 373.10 2014-07-26T09:01:24Z 373.30 2014-07-26T09:01:25Z 373.40 2014-07-26T09:01:26Z 373.50 2014-07-26T09:01:27Z 373.50 2014-07-26T09:01:28Z 373.60 2014-07-26T09:01:29Z 373.60 2014-07-26T09:01:30Z 373.70 2014-07-26T09:01:31Z 373.70 2014-07-26T09:01:32Z 373.70 2014-07-26T09:01:33Z 373.70 2014-07-26T09:01:34Z 373.80 2014-07-26T09:01:35Z 373.80 2014-07-26T09:01:36Z 374.10 2014-07-26T09:01:37Z 374.30 2014-07-26T09:01:38Z 374.20 2014-07-26T09:01:39Z 374.10 2014-07-26T09:01:40Z 374.10 2014-07-26T09:01:41Z 374.10 2014-07-26T09:01:42Z 374.10 2014-07-26T09:01:43Z 374.10 2014-07-26T09:01:44Z 374.00 2014-07-26T09:01:45Z 374.00 2014-07-26T09:01:46Z 374.20 2014-07-26T09:01:47Z 374.20 2014-07-26T09:01:48Z 374.30 2014-07-26T09:01:49Z 374.40 2014-07-26T09:01:50Z 374.30 2014-07-26T09:01:51Z 374.30 2014-07-26T09:01:52Z 374.30 2014-07-26T09:01:53Z 374.30 2014-07-26T09:02:10Z 374.90 2014-07-26T09:02:11Z 375.40 2014-07-26T09:02:12Z 375.80 2014-07-26T09:02:13Z 376.10 2014-07-26T09:02:14Z 376.40 2014-07-26T09:02:15Z 376.60 2014-07-26T09:02:16Z 376.80 2014-07-26T09:02:17Z 377.00 2014-07-26T09:02:18Z 377.10 2014-07-26T09:02:19Z 377.20 2014-07-26T09:02:20Z 377.30 2014-07-26T09:02:21Z 377.40 2014-07-26T09:02:22Z 377.60 2014-07-26T09:02:23Z 377.80 2014-07-26T09:02:24Z 377.90 2014-07-26T09:02:25Z 378.20 2014-07-26T09:02:26Z 378.40 2014-07-26T09:02:27Z 378.50 2014-07-26T09:02:28Z 378.60 2014-07-26T09:02:29Z 378.70 2014-07-26T09:02:30Z 378.70 2014-07-26T09:02:31Z 378.90 2014-07-26T09:02:32Z 379.00 2014-07-26T09:02:33Z 379.10 2014-07-26T09:02:34Z 379.20 2014-07-26T09:02:35Z 379.30 2014-07-26T09:02:36Z 379.40 2014-07-26T09:02:37Z 379.70 2014-07-26T09:02:38Z 379.90 2014-07-26T09:02:39Z 380.20 2014-07-26T09:02:40Z 380.40 2014-07-26T09:02:41Z 380.50 2014-07-26T09:02:42Z 380.60 2014-07-26T09:02:43Z 380.90 2014-07-26T09:02:44Z 381.10 2014-07-26T09:02:45Z 381.30 2014-07-26T09:02:46Z 381.40 2014-07-26T09:02:47Z 381.70 2014-07-26T09:02:48Z 382.00 2014-07-26T09:02:49Z 382.50 2014-07-26T09:02:50Z 382.80 2014-07-26T09:02:51Z 383.10 2014-07-26T09:02:52Z 383.20 2014-07-26T09:02:53Z 383.60 2014-07-26T09:02:54Z 383.80 2014-07-26T09:02:55Z 384.00 2014-07-26T09:02:56Z 384.40 2014-07-26T09:02:57Z 384.60 2014-07-26T09:02:58Z 385.10 2014-07-26T09:02:59Z 385.40 2014-07-26T09:03:00Z 385.70 2014-07-26T09:03:01Z 385.90 2014-07-26T09:03:02Z 386.20 2014-07-26T09:03:03Z 386.50 2014-07-26T09:03:04Z 386.80 2014-07-26T09:03:05Z 386.90 2014-07-26T09:03:06Z 387.10 2014-07-26T09:03:07Z 387.20 2014-07-26T09:03:08Z 387.30 2014-07-26T09:03:09Z 387.50 2014-07-26T09:03:10Z 387.80 2014-07-26T09:03:11Z 388.10 2014-07-26T09:03:12Z 388.30 2014-07-26T09:03:13Z 388.50 2014-07-26T09:03:14Z 388.80 2014-07-26T09:03:15Z 388.90 2014-07-26T09:03:16Z 389.10 2014-07-26T09:03:17Z 389.30 2014-07-26T09:03:18Z 389.40 2014-07-26T09:03:19Z 389.50 2014-07-26T09:03:20Z 389.60 2014-07-26T09:03:21Z 389.70 2014-07-26T09:03:22Z 389.80 2014-07-26T09:03:23Z 390.10 2014-07-26T09:03:24Z 390.30 2014-07-26T09:03:25Z 390.50 2014-07-26T09:03:26Z 390.70 2014-07-26T09:03:27Z 390.80 2014-07-26T09:03:28Z 390.80 2014-07-26T09:03:29Z 390.90 2014-07-26T09:03:30Z 390.90 2014-07-26T09:03:31Z 391.00 2014-07-26T09:03:32Z 391.10 2014-07-26T09:03:33Z 391.20 2014-07-26T09:03:34Z 391.30 2014-07-26T09:03:35Z 391.40 2014-07-26T09:03:36Z 391.50 2014-07-26T09:03:37Z 391.60 2014-07-26T09:03:38Z 391.60 2014-07-26T09:03:39Z 391.70 2014-07-26T09:03:40Z 391.70 2014-07-26T09:03:41Z 391.80 2014-07-26T09:03:42Z 391.80 2014-07-26T09:03:43Z 391.80 2014-07-26T09:03:44Z 391.80 2014-07-26T09:03:45Z 391.80 2014-07-26T09:03:46Z 391.80 2014-07-26T09:03:47Z 391.80 2014-07-26T09:03:48Z 392.00 2014-07-26T09:03:49Z 392.10 2014-07-26T09:03:50Z 392.10 2014-07-26T09:03:51Z 392.20 2014-07-26T09:03:52Z 392.30 2014-07-26T09:03:53Z 392.40 2014-07-26T09:03:54Z 392.40 2014-07-26T09:03:55Z 392.30 2014-07-26T09:03:56Z 392.20 2014-07-26T09:03:57Z 392.20 2014-07-26T09:03:58Z 392.20 2014-07-26T09:03:59Z 392.20 2014-07-26T09:04:00Z 392.10 2014-07-26T09:04:01Z 392.10 2014-07-26T09:04:02Z 392.40 2014-07-26T09:04:03Z 392.70 2014-07-26T09:04:04Z 392.90 2014-07-26T09:04:05Z 393.10 2014-07-26T09:04:06Z 393.20 2014-07-26T09:04:07Z 393.20 2014-07-26T09:04:08Z 393.30 2014-07-26T09:04:09Z 393.30 2014-07-26T09:04:10Z 393.30 2014-07-26T09:04:11Z 393.30 2014-07-26T09:04:12Z 393.30 2014-07-26T09:04:13Z 393.20 2014-07-26T09:04:14Z 393.20 2014-07-26T09:04:15Z 393.10 2014-07-26T09:04:16Z 393.00 2014-07-26T09:04:17Z 393.00 2014-07-26T09:04:18Z 393.10 2014-07-26T09:04:19Z 393.20 2014-07-26T09:04:20Z 393.20 2014-07-26T09:04:21Z 393.30 2014-07-26T09:04:22Z 393.30 2014-07-26T09:04:23Z 393.30 2014-07-26T09:04:24Z 393.40 2014-07-26T09:04:25Z 393.50 2014-07-26T09:04:26Z 393.50 2014-07-26T09:04:27Z 393.50 2014-07-26T09:04:28Z 393.50 2014-07-26T09:04:29Z 393.50 2014-07-26T09:04:30Z 393.40 2014-07-26T09:04:31Z 393.30 2014-07-26T09:04:32Z 393.30 2014-07-26T09:04:33Z 393.20 2014-07-26T09:04:34Z 393.30 2014-07-26T09:04:35Z 393.30 2014-07-26T09:04:36Z 393.40 2014-07-26T09:04:37Z 393.50 2014-07-26T09:04:38Z 393.40 2014-07-26T09:04:39Z 393.40 2014-07-26T09:04:40Z 393.50 2014-07-26T09:04:41Z 393.60 2014-07-26T09:04:42Z 393.60 2014-07-26T09:04:43Z 393.60 2014-07-26T09:04:44Z 393.60 2014-07-26T09:04:45Z 393.60 2014-07-26T09:04:46Z 393.60 2014-07-26T09:04:47Z 393.60 2014-07-26T09:04:48Z 393.60 2014-07-26T09:04:49Z 393.60 2014-07-26T09:04:50Z 393.60 2014-07-26T09:04:51Z 393.60 2014-07-26T09:04:52Z 393.60 2014-07-26T09:04:53Z 393.50 2014-07-26T09:04:54Z 393.40 2014-07-26T09:04:55Z 393.40 2014-07-26T09:04:56Z 393.30 2014-07-26T09:04:57Z 393.30 2014-07-26T09:04:58Z 393.20 2014-07-26T09:04:59Z 393.20 2014-07-26T09:05:00Z 393.40 2014-07-26T09:05:01Z 393.50 2014-07-26T09:05:02Z 393.70 2014-07-26T09:05:03Z 393.90 2014-07-26T09:05:04Z 394.00 2014-07-26T09:05:05Z 394.10 2014-07-26T09:05:06Z 394.30 2014-07-26T09:05:07Z 394.40 2014-07-26T09:05:08Z 394.50 2014-07-26T09:05:09Z 394.60 2014-07-26T09:05:10Z 394.70 2014-07-26T09:05:11Z 394.80 2014-07-26T09:05:12Z 394.80 2014-07-26T09:05:13Z 394.80 2014-07-26T09:05:14Z 394.60 2014-07-26T09:05:15Z 394.40 2014-07-26T09:05:16Z 394.30 2014-07-26T09:05:17Z 394.20 2014-07-26T09:05:18Z 394.10 2014-07-26T09:05:19Z 394.10 2014-07-26T09:05:20Z 394.00 2014-07-26T09:05:21Z 394.00 2014-07-26T09:05:22Z 394.00 2014-07-26T09:05:23Z 394.10 2014-07-26T09:05:24Z 394.10 2014-07-26T09:05:25Z 394.10 2014-07-26T09:05:26Z 393.60 2014-07-26T09:05:27Z 393.20 2014-07-26T09:05:28Z 392.80 2014-07-26T09:05:29Z 392.60 2014-07-26T09:05:30Z 392.50 2014-07-26T09:05:31Z 392.40 2014-07-26T09:05:32Z 392.50 2014-07-26T09:05:33Z 392.60 2014-07-26T09:05:34Z 392.80 2014-07-26T09:05:35Z 393.00 2014-07-26T09:05:36Z 393.10 2014-07-26T09:05:37Z 393.10 2014-07-26T09:05:38Z 392.90 2014-07-26T09:05:39Z 392.70 2014-07-26T09:05:40Z 392.50 2014-07-26T09:05:41Z 392.40 2014-07-26T09:05:42Z 392.30 2014-07-26T09:05:43Z 392.30 2014-07-26T09:05:44Z 392.40 2014-07-26T09:05:45Z 392.50 2014-07-26T09:05:46Z 392.70 2014-07-26T09:05:47Z 392.80 2014-07-26T09:05:48Z 392.90 2014-07-26T09:05:49Z 392.90 2014-07-26T09:05:50Z 392.90 2014-07-26T09:05:51Z 392.90 2014-07-26T09:05:52Z 392.80 2014-07-26T09:05:53Z 392.80 2014-07-26T09:05:54Z 392.80 2014-07-26T09:05:55Z 392.80 2014-07-26T09:05:56Z 392.90 2014-07-26T09:05:57Z 392.90 2014-07-26T09:05:58Z 392.90 2014-07-26T09:05:59Z 393.00 2014-07-26T09:06:00Z 393.10 2014-07-26T09:06:01Z 393.10 2014-07-26T09:06:02Z 393.10 2014-07-26T09:06:03Z 393.10 2014-07-26T09:06:04Z 393.10 2014-07-26T09:06:05Z 393.10 2014-07-26T09:06:11Z 393.10 2014-07-26T09:06:12Z 393.40 2014-07-26T09:06:13Z 393.50 2014-07-26T09:06:14Z 393.70 2014-07-26T09:06:22Z 393.80 2014-07-26T09:06:23Z 394.20 2014-07-26T09:06:24Z 394.60 2014-07-26T09:06:25Z 395.00 2014-07-26T09:06:26Z 395.40 2014-07-26T09:06:27Z 395.60 2014-07-26T09:06:28Z 395.80 2014-07-26T09:06:29Z 396.20 2014-07-26T09:06:30Z 396.40 2014-07-26T09:06:31Z 396.70 2014-07-26T09:06:32Z 396.90 2014-07-26T09:06:33Z 397.00 2014-07-26T09:06:34Z 396.90 2014-07-26T09:06:35Z 396.90 2014-07-26T09:06:36Z 396.80 2014-07-26T09:06:37Z 396.80 2014-07-26T09:06:38Z 397.20 2014-07-26T09:06:39Z 397.50 2014-07-26T09:06:40Z 398.00 2014-07-26T09:06:41Z 398.30 2014-07-26T09:06:42Z 398.50 2014-07-26T09:06:43Z 398.70 2014-07-26T09:06:44Z 398.60 2014-07-26T09:06:45Z 398.50 2014-07-26T09:06:46Z 398.40 2014-07-26T09:06:47Z 398.40 2014-07-26T09:06:48Z 398.30 2014-07-26T09:06:49Z 398.30 2014-07-26T09:06:50Z 398.40 2014-07-26T09:06:51Z 398.50 2014-07-26T09:06:52Z 398.70 2014-07-26T09:06:53Z 398.90 2014-07-26T09:06:54Z 399.10 2014-07-26T09:06:55Z 399.20 2014-07-26T09:06:56Z 399.30 2014-07-26T09:06:57Z 399.40 2014-07-26T09:06:58Z 399.50 2014-07-26T09:06:59Z 399.50 2014-07-26T09:07:00Z 399.60 2014-07-26T09:07:01Z 399.70 2014-07-26T09:07:02Z 399.70 2014-07-26T09:07:03Z 399.60 2014-07-26T09:07:04Z 399.30 2014-07-26T09:07:05Z 399.10 2014-07-26T09:07:06Z 398.90 2014-07-26T09:07:07Z 398.80 2014-07-26T09:07:08Z 398.80 2014-07-26T09:07:09Z 398.80 2014-07-26T09:07:10Z 398.90 2014-07-26T09:07:11Z 398.90 2014-07-26T09:07:12Z 398.90 2014-07-26T09:07:13Z 398.90 2014-07-26T09:07:14Z 399.10 2014-07-26T09:07:15Z 399.30 2014-07-26T09:07:16Z 399.50 2014-07-26T09:07:17Z 399.60 2014-07-26T09:07:18Z 399.70 2014-07-26T09:07:19Z 399.80 2014-07-26T09:07:20Z 399.80 2014-07-26T09:07:21Z 399.80 2014-07-26T09:07:22Z 399.90 2014-07-26T09:07:23Z 400.00 2014-07-26T09:07:24Z 400.00 2014-07-26T09:07:25Z 400.00 2014-07-26T09:07:26Z 400.00 2014-07-26T09:07:27Z 400.10 2014-07-26T09:07:28Z 400.10 2014-07-26T09:07:29Z 400.10 2014-07-26T09:07:30Z 400.20 2014-07-26T09:07:31Z 400.30 2014-07-26T09:07:32Z 400.30 2014-07-26T09:07:33Z 400.40 2014-07-26T09:07:34Z 400.40 2014-07-26T09:07:35Z 400.40 2014-07-26T09:07:36Z 400.50 2014-07-26T09:07:37Z 400.50 2014-07-26T09:07:38Z 400.70 2014-07-26T09:07:39Z 400.80 2014-07-26T09:07:40Z 400.90 2014-07-26T09:07:41Z 401.00 2014-07-26T09:07:42Z 401.10 2014-07-26T09:07:43Z 401.10 2014-07-26T09:07:44Z 401.10 2014-07-26T09:07:45Z 401.10 2014-07-26T09:07:46Z 401.00 2014-07-26T09:07:47Z 401.00 2014-07-26T09:07:48Z 401.00 2014-07-26T09:07:49Z 401.00 2014-07-26T09:07:50Z 401.00 2014-07-26T09:07:51Z 401.00 2014-07-26T09:07:52Z 401.00 2014-07-26T09:07:53Z 401.00 2014-07-26T09:07:54Z 401.00 2014-07-26T09:07:55Z 401.10 2014-07-26T09:07:56Z 401.30 2014-07-26T09:07:57Z 401.50 2014-07-26T09:07:58Z 401.50 2014-07-26T09:07:59Z 401.50 2014-07-26T09:08:00Z 401.60 2014-07-26T09:08:01Z 401.60 2014-07-26T09:08:02Z 401.60 2014-07-26T09:08:03Z 401.60 2014-07-26T09:08:04Z 401.60 2014-07-26T09:08:05Z 401.60 2014-07-26T09:08:06Z 401.70 2014-07-26T09:08:07Z 401.80 2014-07-26T09:08:08Z 401.90 2014-07-26T09:08:09Z 401.90 2014-07-26T09:08:10Z 401.90 2014-07-26T09:08:11Z 401.90 2014-07-26T09:08:12Z 401.80 2014-07-26T09:08:13Z 401.70 2014-07-26T09:08:14Z 401.60 2014-07-26T09:08:15Z 401.50 2014-07-26T09:08:16Z 401.50 2014-07-26T09:08:17Z 401.40 2014-07-26T09:08:18Z 401.30 2014-07-26T09:08:19Z 401.20 2014-07-26T09:08:20Z 401.30 2014-07-26T09:08:21Z 401.40 2014-07-26T09:08:22Z 401.30 2014-07-26T09:08:23Z 401.20 2014-07-26T09:08:24Z 401.40 2014-07-26T09:08:25Z 401.50 2014-07-26T09:08:26Z 401.50 2014-07-26T09:08:27Z 401.50 2014-07-26T09:08:28Z 401.60 2014-07-26T09:08:29Z 401.70 2014-07-26T09:08:30Z 401.70 2014-07-26T09:08:31Z 401.60 2014-07-26T09:08:32Z 401.60 2014-07-26T09:08:33Z 401.60 2014-07-26T09:08:34Z 401.50 2014-07-26T09:08:35Z 401.50 2014-07-26T09:08:36Z 401.50 2014-07-26T09:08:37Z 401.50 2014-07-26T09:08:38Z 401.60 2014-07-26T09:08:39Z 401.60 2014-07-26T09:08:40Z 401.70 2014-07-26T09:08:41Z 401.70 2014-07-26T09:08:42Z 401.80 2014-07-26T09:08:43Z 401.80 2014-07-26T09:08:44Z 401.90 2014-07-26T09:08:45Z 401.90 2014-07-26T09:08:46Z 401.90 2014-07-26T09:08:47Z 402.00 2014-07-26T09:08:48Z 401.90 2014-07-26T09:08:49Z 401.90 2014-07-26T09:08:50Z 402.00 2014-07-26T09:08:51Z 402.00 2014-07-26T09:08:52Z 402.00 2014-07-26T09:08:53Z 401.90 2014-07-26T09:08:54Z 401.90 2014-07-26T09:08:55Z 402.00 2014-07-26T09:08:56Z 402.00 2014-07-26T09:08:57Z 402.00 2014-07-26T09:08:58Z 402.10 2014-07-26T09:08:59Z 402.20 2014-07-26T09:09:00Z 402.40 2014-07-26T09:09:01Z 402.50 2014-07-26T09:09:02Z 402.60 2014-07-26T09:09:03Z 402.70 2014-07-26T09:09:04Z 402.80 2014-07-26T09:09:05Z 402.90 2014-07-26T09:09:06Z 402.80 2014-07-26T09:09:07Z 402.70 2014-07-26T09:09:08Z 402.70 2014-07-26T09:09:09Z 402.60 2014-07-26T09:09:10Z 402.70 2014-07-26T09:09:11Z 402.70 2014-07-26T09:09:12Z 402.70 2014-07-26T09:09:13Z 402.70 2014-07-26T09:09:14Z 402.80 2014-07-26T09:09:15Z 402.80 2014-07-26T09:09:16Z 402.70 2014-07-26T09:09:17Z 402.70 2014-07-26T09:09:18Z 402.90 2014-07-26T09:09:19Z 403.10 2014-07-26T09:09:20Z 403.10 2014-07-26T09:09:21Z 403.20 2014-07-26T09:09:22Z 403.30 2014-07-26T09:09:23Z 403.40 2014-07-26T09:09:24Z 403.40 2014-07-26T09:09:25Z 403.40 2014-07-26T09:09:26Z 403.60 2014-07-26T09:09:27Z 403.70 2014-07-26T09:09:28Z 403.70 2014-07-26T09:09:29Z 403.60 2014-07-26T09:09:30Z 403.60 2014-07-26T09:09:31Z 403.70 2014-07-26T09:09:32Z 403.70 2014-07-26T09:09:33Z 403.70 2014-07-26T09:09:34Z 403.70 2014-07-26T09:09:35Z 403.70 2014-07-26T09:09:36Z 404.00 2014-07-26T09:09:37Z 404.30 2014-07-26T09:09:38Z 404.50 2014-07-26T09:09:39Z 404.60 2014-07-26T09:09:40Z 404.70 2014-07-26T09:09:41Z 404.80 2014-07-26T09:09:42Z 404.90 2014-07-26T09:09:43Z 405.00 2014-07-26T09:09:44Z 405.10 2014-07-26T09:09:45Z 405.20 2014-07-26T09:09:46Z 405.20 2014-07-26T09:09:47Z 405.20 2014-07-26T09:09:48Z 405.20 2014-07-26T09:09:49Z 405.20 2014-07-26T09:09:50Z 405.10 2014-07-26T09:09:51Z 405.10 2014-07-26T09:09:52Z 405.20 2014-07-26T09:09:53Z 405.30 2014-07-26T09:09:54Z 405.30 2014-07-26T09:09:55Z 405.30 2014-07-26T09:09:56Z 405.50 2014-07-26T09:09:57Z 405.60 2014-07-26T09:09:58Z 405.90 2014-07-26T09:09:59Z 406.20 2014-07-26T09:10:00Z 406.10 2014-07-26T09:10:01Z 406.10 2014-07-26T09:10:02Z 406.30 2014-07-26T09:10:03Z 406.40 2014-07-26T09:10:04Z 406.40 2014-07-26T09:10:05Z 406.50 2014-07-26T09:10:06Z 406.50 2014-07-26T09:10:07Z 406.60 2014-07-26T09:10:08Z 406.60 2014-07-26T09:10:09Z 406.70 2014-07-26T09:10:10Z 406.70 2014-07-26T09:10:11Z 406.70 2014-07-26T09:10:12Z 406.70 2014-07-26T09:10:13Z 406.80 2014-07-26T09:10:14Z 406.80 2014-07-26T09:10:15Z 406.90 2014-07-26T09:10:16Z 406.90 2014-07-26T09:10:22Z 406.80 2014-07-26T09:10:23Z 407.20 2014-07-26T09:10:24Z 407.50 2014-07-26T09:10:25Z 407.70 2014-07-26T09:10:26Z 407.80 2014-07-26T09:10:32Z 408.20 2014-07-26T09:10:33Z 408.40 2014-07-26T09:10:34Z 408.70 2014-07-26T09:10:35Z 408.90 2014-07-26T09:10:36Z 409.10 2014-07-26T09:10:37Z 409.20 2014-07-26T09:10:38Z 409.30 2014-07-26T09:10:39Z 409.40 2014-07-26T09:10:40Z 409.50 2014-07-26T09:10:41Z 409.60 2014-07-26T09:10:42Z 409.70 2014-07-26T09:10:43Z 409.70 2014-07-26T09:10:44Z 409.90 2014-07-26T09:10:45Z 410.10 2014-07-26T09:10:46Z 410.30 2014-07-26T09:10:47Z 410.30 2014-07-26T09:10:48Z 410.40 2014-07-26T09:10:49Z 410.50 2014-07-26T09:10:50Z 410.50 2014-07-26T09:10:51Z 410.40 2014-07-26T09:10:52Z 410.40 2014-07-26T09:10:53Z 410.40 2014-07-26T09:10:54Z 410.50 2014-07-26T09:10:55Z 410.50 2014-07-26T09:10:56Z 410.50 2014-07-26T09:10:57Z 410.60 2014-07-26T09:10:58Z 410.60 2014-07-26T09:10:59Z 410.60 2014-07-26T09:11:00Z 410.50 2014-07-26T09:11:01Z 410.50 2014-07-26T09:11:02Z 410.40 2014-07-26T09:11:03Z 410.40 2014-07-26T09:11:04Z 410.40 2014-07-26T09:11:05Z 410.40 2014-07-26T09:11:06Z 410.60 2014-07-26T09:11:07Z 410.80 2014-07-26T09:11:08Z 410.90 2014-07-26T09:11:09Z 411.00 2014-07-26T09:11:10Z 411.10 2014-07-26T09:11:11Z 411.20 2014-07-26T09:11:12Z 411.20 2014-07-26T09:11:13Z 411.20 2014-07-26T09:11:14Z 411.30 2014-07-26T09:11:15Z 411.30 2014-07-26T09:11:16Z 411.50 2014-07-26T09:11:17Z 411.60 2014-07-26T09:11:18Z 411.80 2014-07-26T09:11:19Z 411.80 2014-07-26T09:11:20Z 411.90 2014-07-26T09:11:21Z 412.00 2014-07-26T09:11:22Z 412.00 2014-07-26T09:11:23Z 412.00 2014-07-26T09:11:24Z 411.70 2014-07-26T09:11:25Z 411.40 2014-07-26T09:11:26Z 411.40 2014-07-26T09:11:27Z 411.40 2014-07-26T09:11:28Z 411.20 2014-07-26T09:11:29Z 411.10 2014-07-26T09:11:30Z 411.20 2014-07-26T09:11:31Z 411.20 2014-07-26T09:11:32Z 411.40 2014-07-26T09:11:33Z 411.60 2014-07-26T09:11:34Z 411.70 2014-07-26T09:11:35Z 411.80 2014-07-26T09:11:36Z 411.90 2014-07-26T09:11:37Z 412.00 2014-07-26T09:11:38Z 412.00 2014-07-26T09:11:39Z 412.00 2014-07-26T09:11:40Z 412.10 2014-07-26T09:11:41Z 412.20 2014-07-26T09:11:42Z 412.40 2014-07-26T09:11:43Z 412.60 2014-07-26T09:11:44Z 412.70 2014-07-26T09:11:45Z 412.80 2014-07-26T09:11:46Z 413.00 2014-07-26T09:11:47Z 413.00 2014-07-26T09:11:48Z 413.10 2014-07-26T09:11:49Z 413.20 2014-07-26T09:11:50Z 413.20 2014-07-26T09:11:51Z 413.20 2014-07-26T09:11:52Z 413.30 2014-07-26T09:11:53Z 413.40 2014-07-26T09:11:54Z 413.50 2014-07-26T09:11:55Z 413.60 2014-07-26T09:11:56Z 413.70 2014-07-26T09:11:57Z 413.80 2014-07-26T09:11:58Z 414.00 2014-07-26T09:11:59Z 414.10 2014-07-26T09:12:00Z 414.10 2014-07-26T09:12:01Z 414.20 2014-07-26T09:12:02Z 414.20 2014-07-26T09:12:03Z 414.40 2014-07-26T09:12:04Z 414.50 2014-07-26T09:12:05Z 414.60 2014-07-26T09:12:06Z 414.60 2014-07-26T09:12:07Z 414.90 2014-07-26T09:12:08Z 415.10 2014-07-26T09:12:09Z 415.30 2014-07-26T09:12:10Z 415.40 2014-07-26T09:12:11Z 415.50 2014-07-26T09:12:12Z 415.60 2014-07-26T09:12:13Z 415.70 2014-07-26T09:12:14Z 415.70 2014-07-26T09:12:15Z 415.80 2014-07-26T09:12:16Z 415.90 2014-07-26T09:12:17Z 416.10 2014-07-26T09:12:18Z 416.20 2014-07-26T09:12:19Z 416.40 2014-07-26T09:12:20Z 416.60 2014-07-26T09:12:21Z 416.70 2014-07-26T09:12:22Z 416.80 2014-07-26T09:12:23Z 416.80 2014-07-26T09:12:24Z 416.70 2014-07-26T09:12:25Z 416.70 2014-07-26T09:12:26Z 416.70 2014-07-26T09:12:27Z 416.70 2014-07-26T09:12:28Z 416.80 2014-07-26T09:12:29Z 416.80 2014-07-26T09:12:30Z 416.80 2014-07-26T09:12:31Z 417.00 2014-07-26T09:12:32Z 417.20 2014-07-26T09:12:33Z 417.10 2014-07-26T09:12:34Z 417.00 2014-07-26T09:12:35Z 417.10 2014-07-26T09:12:36Z 417.20 2014-07-26T09:12:37Z 417.20 2014-07-26T09:12:38Z 417.30 2014-07-26T09:12:39Z 417.50 2014-07-26T09:12:40Z 417.60 2014-07-26T09:12:41Z 417.70 2014-07-26T09:12:42Z 417.80 2014-07-26T09:12:43Z 417.70 2014-07-26T09:12:44Z 417.60 2014-07-26T09:12:45Z 417.60 2014-07-26T09:12:46Z 417.50 2014-07-26T09:12:47Z 417.60 2014-07-26T09:12:48Z 417.60 2014-07-26T09:12:49Z 417.80 2014-07-26T09:12:50Z 417.80 2014-07-26T09:12:51Z 418.10 2014-07-26T09:12:52Z 418.30 2014-07-26T09:12:53Z 418.40 2014-07-26T09:12:54Z 418.50 2014-07-26T09:12:55Z 418.60 2014-07-26T09:12:56Z 418.70 2014-07-26T09:12:57Z 418.80 2014-07-26T09:12:58Z 418.90 2014-07-26T09:12:59Z 418.90 2014-07-26T09:13:00Z 419.00 2014-07-26T09:13:01Z 418.90 2014-07-26T09:13:02Z 418.90 2014-07-26T09:13:03Z 418.90 2014-07-26T09:13:04Z 418.90 2014-07-26T09:13:05Z 419.10 2014-07-26T09:13:06Z 419.20 2014-07-26T09:13:07Z 419.40 2014-07-26T09:13:08Z 419.50 2014-07-26T09:13:09Z 419.70 2014-07-26T09:13:10Z 419.80 2014-07-26T09:13:11Z 419.90 2014-07-26T09:13:12Z 419.90 2014-07-26T09:13:13Z 419.90 2014-07-26T09:13:14Z 419.90 2014-07-26T09:13:15Z 419.90 2014-07-26T09:13:16Z 419.90 2014-07-26T09:13:17Z 419.80 2014-07-26T09:13:18Z 419.70 2014-07-26T09:13:19Z 419.90 2014-07-26T09:13:20Z 420.00 2014-07-26T09:13:21Z 419.90 2014-07-26T09:13:22Z 419.90 2014-07-26T09:13:23Z 419.90 2014-07-26T09:13:24Z 419.90 2014-07-26T09:13:25Z 419.80 2014-07-26T09:13:26Z 419.80 2014-07-26T09:13:27Z 419.70 2014-07-26T09:13:28Z 419.60 2014-07-26T09:13:29Z 419.50 2014-07-26T09:13:30Z 419.50 2014-07-26T09:13:31Z 419.40 2014-07-26T09:13:32Z 419.40 2014-07-26T09:13:33Z 419.30 2014-07-26T09:13:34Z 419.20 2014-07-26T09:13:35Z 419.20 2014-07-26T09:13:36Z 419.20 2014-07-26T09:13:37Z 419.20 2014-07-26T09:13:38Z 419.10 2014-07-26T09:13:39Z 419.20 2014-07-26T09:13:40Z 419.20 2014-07-26T09:13:41Z 419.20 2014-07-26T09:13:42Z 419.10 2014-07-26T09:13:43Z 419.10 2014-07-26T09:13:44Z 419.10 2014-07-26T09:13:45Z 419.10 2014-07-26T09:13:46Z 419.20 2014-07-26T09:13:47Z 419.30 2014-07-26T09:13:48Z 419.30 2014-07-26T09:13:49Z 419.40 2014-07-26T09:13:50Z 419.40 2014-07-26T09:13:51Z 419.50 2014-07-26T09:13:52Z 419.40 2014-07-26T09:13:53Z 419.40 2014-07-26T09:13:54Z 419.20 2014-07-26T09:13:55Z 419.00 2014-07-26T09:13:56Z 418.90 2014-07-26T09:13:57Z 418.80 2014-07-26T09:13:58Z 419.00 2014-07-26T09:13:59Z 419.20 2014-07-26T09:14:00Z 419.40 2014-07-26T09:14:01Z 419.50 2014-07-26T09:14:02Z 419.60 2014-07-26T09:14:03Z 419.60 2014-07-26T09:14:04Z 419.70 2014-07-26T09:14:05Z 419.70 2014-07-26T09:14:06Z 419.80 2014-07-26T09:14:07Z 419.90 2014-07-26T09:14:08Z 420.20 2014-07-26T09:14:09Z 420.50 2014-07-26T09:14:10Z 420.70 2014-07-26T09:14:11Z 420.90 2014-07-26T09:14:12Z 421.10 2014-07-26T09:14:13Z 421.20 2014-07-26T09:14:14Z 421.00 2014-07-26T09:14:15Z 420.90 2014-07-26T09:14:16Z 420.80 2014-07-26T09:14:17Z 420.80 2014-07-26T09:14:18Z 420.70 2014-07-26T09:14:19Z 420.70 2014-07-26T09:14:20Z 420.70 2014-07-26T09:14:21Z 420.60 2014-07-26T09:14:22Z 420.80 2014-07-26T09:14:23Z 421.00 2014-07-26T09:14:24Z 421.10 2014-07-26T09:14:25Z 421.10 2014-07-26T09:14:26Z 421.20 2014-07-26T09:14:32Z 421.20 2014-07-26T09:14:33Z 421.40 2014-07-26T09:14:34Z 421.50 2014-07-26T09:14:35Z 421.60 2014-07-26T09:14:36Z 421.70 2014-07-26T09:14:44Z 421.80 2014-07-26T09:14:45Z 421.90 2014-07-26T09:14:46Z 422.00 2014-07-26T09:14:47Z 422.10 2014-07-26T09:14:48Z 422.20 2014-07-26T09:14:49Z 422.20 2014-07-26T09:14:50Z 422.30 2014-07-26T09:14:51Z 422.30 2014-07-26T09:14:52Z 422.50 2014-07-26T09:14:53Z 422.60 2014-07-26T09:14:54Z 422.80 2014-07-26T09:14:55Z 422.90 2014-07-26T09:14:56Z 423.30 2014-07-26T09:14:57Z 423.50 2014-07-26T09:14:58Z 423.70 2014-07-26T09:14:59Z 423.80 2014-07-26T09:15:00Z 423.90 2014-07-26T09:15:01Z 424.00 2014-07-26T09:15:02Z 424.10 2014-07-26T09:15:03Z 424.20 2014-07-26T09:15:04Z 424.30 2014-07-26T09:15:05Z 424.40 2014-07-26T09:15:06Z 424.40 2014-07-26T09:15:07Z 424.50 2014-07-26T09:15:08Z 424.50 2014-07-26T09:15:09Z 424.60 2014-07-26T09:15:10Z 424.60 2014-07-26T09:15:11Z 424.70 2014-07-26T09:15:12Z 424.70 2014-07-26T09:15:13Z 424.90 2014-07-26T09:15:14Z 425.00 2014-07-26T09:15:15Z 425.20 2014-07-26T09:15:16Z 425.40 2014-07-26T09:15:17Z 425.50 2014-07-26T09:15:18Z 425.70 2014-07-26T09:15:19Z 425.80 2014-07-26T09:15:20Z 425.90 2014-07-26T09:15:21Z 426.10 2014-07-26T09:15:22Z 426.20 2014-07-26T09:15:23Z 426.40 2014-07-26T09:15:24Z 426.50 2014-07-26T09:15:25Z 426.60 2014-07-26T09:15:26Z 426.70 2014-07-26T09:15:27Z 426.80 2014-07-26T09:15:28Z 426.90 2014-07-26T09:15:29Z 426.90 2014-07-26T09:15:30Z 427.00 2014-07-26T09:15:31Z 427.20 2014-07-26T09:15:32Z 427.30 2014-07-26T09:15:33Z 427.60 2014-07-26T09:15:34Z 427.90 2014-07-26T09:15:35Z 427.80 2014-07-26T09:15:36Z 427.80 2014-07-26T09:15:37Z 428.00 2014-07-26T09:15:38Z 428.10 2014-07-26T09:15:39Z 428.20 2014-07-26T09:15:40Z 428.20 2014-07-26T09:15:41Z 428.40 2014-07-26T09:15:42Z 428.60 2014-07-26T09:15:43Z 428.70 2014-07-26T09:15:44Z 428.70 2014-07-26T09:15:45Z 428.80 2014-07-26T09:15:46Z 428.80 2014-07-26T09:15:47Z 429.10 2014-07-26T09:15:48Z 429.20 2014-07-26T09:15:49Z 429.70 2014-07-26T09:15:50Z 430.00 2014-07-26T09:15:51Z 430.40 2014-07-26T09:15:52Z 430.60 2014-07-26T09:15:53Z 430.90 2014-07-26T09:15:54Z 431.10 2014-07-26T09:15:55Z 431.50 2014-07-26T09:15:56Z 431.70 2014-07-26T09:15:57Z 432.00 2014-07-26T09:15:58Z 432.20 2014-07-26T09:15:59Z 432.40 2014-07-26T09:16:00Z 432.60 2014-07-26T09:16:01Z 432.70 2014-07-26T09:16:02Z 432.80 2014-07-26T09:16:03Z 432.90 2014-07-26T09:16:04Z 433.00 2014-07-26T09:16:05Z 433.10 2014-07-26T09:16:06Z 433.20 2014-07-26T09:16:07Z 433.40 2014-07-26T09:16:08Z 433.60 2014-07-26T09:16:09Z 433.80 2014-07-26T09:16:10Z 433.90 2014-07-26T09:16:11Z 433.90 2014-07-26T09:16:12Z 434.00 2014-07-26T09:16:13Z 434.10 2014-07-26T09:16:14Z 434.30 2014-07-26T09:16:15Z 434.40 2014-07-26T09:16:16Z 434.60 2014-07-26T09:16:17Z 434.70 2014-07-26T09:16:18Z 434.90 2014-07-26T09:16:19Z 435.00 2014-07-26T09:16:20Z 435.00 2014-07-26T09:16:21Z 435.10 2014-07-26T09:16:22Z 434.90 2014-07-26T09:16:23Z 434.80 2014-07-26T09:16:24Z 434.80 2014-07-26T09:16:25Z 434.70 2014-07-26T09:16:26Z 435.10 2014-07-26T09:16:27Z 435.40 2014-07-26T09:16:28Z 435.60 2014-07-26T09:16:29Z 435.70 2014-07-26T09:16:30Z 435.70 2014-07-26T09:16:31Z 435.80 2014-07-26T09:16:32Z 435.80 2014-07-26T09:16:33Z 435.80 2014-07-26T09:16:34Z 436.00 2014-07-26T09:16:35Z 436.10 2014-07-26T09:16:36Z 436.20 2014-07-26T09:16:37Z 436.50 2014-07-26T09:16:38Z 436.80 2014-07-26T09:16:39Z 437.00 2014-07-26T09:16:40Z 437.20 2014-07-26T09:16:41Z 437.70 2014-07-26T09:16:42Z 438.00 2014-07-26T09:16:43Z 438.30 2014-07-26T09:16:44Z 438.50 2014-07-26T09:16:45Z 438.80 2014-07-26T09:16:46Z 439.00 2014-07-26T09:16:47Z 439.20 2014-07-26T09:16:48Z 439.30 2014-07-26T09:16:49Z 439.60 2014-07-26T09:16:50Z 439.70 2014-07-26T09:16:51Z 439.90 2014-07-26T09:16:52Z 440.10 2014-07-26T09:16:53Z 440.20 2014-07-26T09:16:54Z 440.40 2014-07-26T09:16:55Z 440.40 2014-07-26T09:16:56Z 440.40 2014-07-26T09:16:57Z 440.50 2014-07-26T09:16:58Z 440.60 2014-07-26T09:16:59Z 440.50 2014-07-26T09:17:00Z 440.50 2014-07-26T09:17:01Z 440.60 2014-07-26T09:17:02Z 440.60 2014-07-26T09:17:03Z 440.60 2014-07-26T09:17:04Z 440.60 2014-07-26T09:17:05Z 440.60 2014-07-26T09:17:06Z 440.60 2014-07-26T09:17:07Z 440.40 2014-07-26T09:17:08Z 440.30 2014-07-26T09:17:09Z 440.30 2014-07-26T09:17:10Z 440.20 2014-07-26T09:17:11Z 440.20 2014-07-26T09:17:12Z 440.10 2014-07-26T09:17:13Z 440.20 2014-07-26T09:17:14Z 440.30 2014-07-26T09:17:15Z 440.50 2014-07-26T09:17:16Z 440.70 2014-07-26T09:17:17Z 440.80 2014-07-26T09:17:18Z 440.80 2014-07-26T09:17:19Z 440.80 2014-07-26T09:17:20Z 440.80 2014-07-26T09:17:21Z 440.80 2014-07-26T09:17:22Z 440.80 2014-07-26T09:17:23Z 440.80 2014-07-26T09:17:24Z 440.80 2014-07-26T09:17:25Z 440.70 2014-07-26T09:17:26Z 440.60 2014-07-26T09:17:27Z 440.50 2014-07-26T09:17:28Z 440.40 2014-07-26T09:17:29Z 440.30 2014-07-26T09:17:30Z 440.20 2014-07-26T09:17:31Z 440.20 2014-07-26T09:17:32Z 440.10 2014-07-26T09:17:33Z 440.20 2014-07-26T09:17:34Z 440.30 2014-07-26T09:17:35Z 440.40 2014-07-26T09:17:36Z 440.40 2014-07-26T09:17:37Z 440.50 2014-07-26T09:17:38Z 440.50 2014-07-26T09:17:39Z 440.50 2014-07-26T09:17:40Z 440.60 2014-07-26T09:17:41Z 440.60 2014-07-26T09:17:42Z 440.70 2014-07-26T09:17:43Z 440.70 2014-07-26T09:17:44Z 440.70 2014-07-26T09:17:45Z 440.80 2014-07-26T09:17:46Z 440.60 2014-07-26T09:17:47Z 440.50 2014-07-26T09:17:48Z 440.40 2014-07-26T09:17:49Z 440.30 2014-07-26T09:17:50Z 440.30 2014-07-26T09:17:51Z 440.20 2014-07-26T09:17:52Z 440.20 2014-07-26T09:17:53Z 440.20 2014-07-26T09:17:54Z 440.20 2014-07-26T09:17:55Z 440.20 2014-07-26T09:17:56Z 440.20 2014-07-26T09:17:57Z 440.20 2014-07-26T09:17:58Z 440.10 2014-07-26T09:17:59Z 440.00 2014-07-26T09:18:00Z 439.70 2014-07-26T09:18:01Z 439.50 2014-07-26T09:18:02Z 439.30 2014-07-26T09:18:03Z 439.10 2014-07-26T09:18:04Z 439.00 2014-07-26T09:18:05Z 438.90 2014-07-26T09:18:06Z 438.90 2014-07-26T09:18:07Z 438.90 2014-07-26T09:18:08Z 438.80 2014-07-26T09:18:09Z 438.80 2014-07-26T09:18:10Z 438.70 2014-07-26T09:18:11Z 438.60 2014-07-26T09:18:12Z 438.40 2014-07-26T09:18:13Z 438.30 2014-07-26T09:18:14Z 438.10 2014-07-26T09:18:15Z 438.10 2014-07-26T09:18:16Z 437.80 2014-07-26T09:18:17Z 437.60 2014-07-26T09:18:18Z 437.30 2014-07-26T09:18:19Z 437.00 2014-07-26T09:18:20Z 436.90 2014-07-26T09:18:21Z 436.70 2014-07-26T09:18:22Z 436.60 2014-07-26T09:18:23Z 436.40 2014-07-26T09:18:24Z 436.30 2014-07-26T09:18:25Z 436.20 2014-07-26T09:18:26Z 436.10 2014-07-26T09:18:27Z 436.10 2014-07-26T09:18:28Z 436.00 2014-07-26T09:18:29Z 436.00 2014-07-26T09:18:30Z 436.00 2014-07-26T09:18:31Z 435.90 2014-07-26T09:18:32Z 435.90 2014-07-26T09:18:33Z 435.80 2014-07-26T09:18:34Z 435.80 2014-07-26T09:18:35Z 435.80 2014-07-26T09:18:36Z 435.90 2014-07-26T09:18:37Z 435.90 2014-07-26T09:18:53Z 435.90 2014-07-26T09:18:54Z 436.60 2014-07-26T09:18:55Z 437.10 2014-07-26T09:18:56Z 437.50 2014-07-26T09:18:57Z 437.90 2014-07-26T09:18:58Z 438.30 2014-07-26T09:18:59Z 438.60 2014-07-26T09:19:00Z 438.80 2014-07-26T09:19:01Z 439.00 2014-07-26T09:19:02Z 439.60 2014-07-26T09:19:03Z 440.00 2014-07-26T09:19:04Z 440.40 2014-07-26T09:19:05Z 440.60 2014-07-26T09:19:06Z 440.80 2014-07-26T09:19:07Z 440.90 2014-07-26T09:19:08Z 441.00 2014-07-26T09:19:09Z 441.10 2014-07-26T09:19:10Z 441.20 2014-07-26T09:19:11Z 441.20 2014-07-26T09:19:12Z 441.40 2014-07-26T09:19:13Z 441.60 2014-07-26T09:19:14Z 441.80 2014-07-26T09:19:15Z 441.90 2014-07-26T09:19:16Z 442.10 2014-07-26T09:19:17Z 442.10 2014-07-26T09:19:18Z 442.20 2014-07-26T09:19:19Z 442.20 2014-07-26T09:19:20Z 442.20 2014-07-26T09:19:21Z 442.20 2014-07-26T09:19:22Z 442.20 2014-07-26T09:19:23Z 442.20 2014-07-26T09:19:24Z 442.20 2014-07-26T09:19:25Z 442.20 2014-07-26T09:19:26Z 442.20 2014-07-26T09:19:27Z 442.20 2014-07-26T09:19:28Z 442.20 2014-07-26T09:19:29Z 442.50 2014-07-26T09:19:30Z 442.70 2014-07-26T09:19:31Z 442.80 2014-07-26T09:19:32Z 442.90 2014-07-26T09:19:33Z 442.90 2014-07-26T09:19:34Z 442.90 2014-07-26T09:19:35Z 443.00 2014-07-26T09:19:36Z 443.00 2014-07-26T09:19:37Z 443.00 2014-07-26T09:19:38Z 442.80 2014-07-26T09:19:39Z 442.60 2014-07-26T09:19:40Z 442.50 2014-07-26T09:19:41Z 442.50 2014-07-26T09:19:42Z 442.40 2014-07-26T09:19:43Z 442.30 2014-07-26T09:19:44Z 442.40 2014-07-26T09:19:45Z 442.40 2014-07-26T09:19:46Z 442.60 2014-07-26T09:19:47Z 442.80 2014-07-26T09:19:48Z 443.00 2014-07-26T09:19:49Z 443.10 2014-07-26T09:19:50Z 443.20 2014-07-26T09:19:51Z 443.30 2014-07-26T09:19:52Z 443.10 2014-07-26T09:19:53Z 442.90 2014-07-26T09:19:54Z 442.80 2014-07-26T09:19:55Z 442.90 2014-07-26T09:19:56Z 442.90 2014-07-26T09:19:57Z 443.00 2014-07-26T09:19:58Z 443.20 2014-07-26T09:19:59Z 443.30 2014-07-26T09:20:00Z 443.40 2014-07-26T09:20:01Z 443.50 2014-07-26T09:20:02Z 443.60 2014-07-26T09:20:03Z 443.60 2014-07-26T09:20:04Z 443.70 2014-07-26T09:20:05Z 443.80 2014-07-26T09:20:06Z 443.90 2014-07-26T09:20:07Z 444.00 2014-07-26T09:20:08Z 444.10 2014-07-26T09:20:09Z 444.30 2014-07-26T09:20:10Z 444.40 2014-07-26T09:20:11Z 444.40 2014-07-26T09:20:12Z 444.40 2014-07-26T09:20:13Z 444.50 2014-07-26T09:20:14Z 444.50 2014-07-26T09:20:15Z 444.50 2014-07-26T09:20:16Z 444.60 2014-07-26T09:20:17Z 444.60 2014-07-26T09:20:18Z 444.70 2014-07-26T09:20:19Z 444.80 2014-07-26T09:20:20Z 445.00 2014-07-26T09:20:21Z 445.10 2014-07-26T09:20:22Z 445.20 2014-07-26T09:20:23Z 445.30 2014-07-26T09:20:24Z 445.40 2014-07-26T09:20:25Z 445.40 2014-07-26T09:20:26Z 445.50 2014-07-26T09:20:27Z 445.60 2014-07-26T09:20:28Z 445.80 2014-07-26T09:20:29Z 445.90 2014-07-26T09:20:30Z 446.00 2014-07-26T09:20:31Z 446.20 2014-07-26T09:20:32Z 446.40 2014-07-26T09:20:33Z 446.70 2014-07-26T09:20:34Z 446.80 2014-07-26T09:20:35Z 447.00 2014-07-26T09:20:36Z 447.10 2014-07-26T09:20:37Z 447.20 2014-07-26T09:20:38Z 447.30 2014-07-26T09:20:39Z 447.70 2014-07-26T09:20:40Z 448.10 2014-07-26T09:20:41Z 448.40 2014-07-26T09:20:42Z 448.70 2014-07-26T09:20:43Z 448.90 2014-07-26T09:20:44Z 449.00 2014-07-26T09:20:45Z 449.00 2014-07-26T09:20:46Z 449.00 2014-07-26T09:20:47Z 449.00 2014-07-26T09:20:48Z 449.00 2014-07-26T09:20:49Z 449.00 2014-07-26T09:20:50Z 449.20 2014-07-26T09:20:51Z 449.40 2014-07-26T09:20:52Z 449.30 2014-07-26T09:20:53Z 449.20 2014-07-26T09:20:54Z 449.40 2014-07-26T09:20:55Z 449.50 2014-07-26T09:20:56Z 449.70 2014-07-26T09:20:57Z 449.90 2014-07-26T09:20:58Z 450.20 2014-07-26T09:20:59Z 450.40 2014-07-26T09:21:00Z 450.70 2014-07-26T09:21:01Z 451.00 2014-07-26T09:21:02Z 451.40 2014-07-26T09:21:03Z 451.70 2014-07-26T09:21:04Z 452.00 2014-07-26T09:21:05Z 452.10 2014-07-26T09:21:06Z 452.20 2014-07-26T09:21:07Z 452.20 2014-07-26T09:21:08Z 452.20 2014-07-26T09:21:09Z 452.20 2014-07-26T09:21:10Z 452.30 2014-07-26T09:21:11Z 452.40 2014-07-26T09:21:12Z 452.70 2014-07-26T09:21:13Z 452.80 2014-07-26T09:21:14Z 452.90 2014-07-26T09:21:15Z 452.90 2014-07-26T09:21:16Z 453.00 2014-07-26T09:21:17Z 453.10 2014-07-26T09:21:18Z 453.50 2014-07-26T09:21:19Z 453.70 2014-07-26T09:21:20Z 454.00 2014-07-26T09:21:21Z 454.20 2014-07-26T09:21:22Z 454.80 2014-07-26T09:21:23Z 455.30 2014-07-26T09:21:24Z 455.70 2014-07-26T09:21:25Z 455.90 2014-07-26T09:21:26Z 456.10 2014-07-26T09:21:27Z 456.20 2014-07-26T09:21:28Z 456.40 2014-07-26T09:21:29Z 456.60 2014-07-26T09:21:30Z 456.70 2014-07-26T09:21:31Z 456.70 2014-07-26T09:21:32Z 457.00 2014-07-26T09:21:33Z 457.20 2014-07-26T09:21:34Z 457.40 2014-07-26T09:21:35Z 457.50 2014-07-26T09:21:36Z 457.60 2014-07-26T09:21:37Z 457.70 2014-07-26T09:21:38Z 457.70 2014-07-26T09:21:39Z 457.80 2014-07-26T09:21:40Z 457.90 2014-07-26T09:21:41Z 458.10 2014-07-26T09:21:42Z 458.40 2014-07-26T09:21:43Z 458.70 2014-07-26T09:21:44Z 458.90 2014-07-26T09:21:45Z 459.10 2014-07-26T09:21:46Z 459.40 2014-07-26T09:21:47Z 459.70 2014-07-26T09:21:48Z 460.00 2014-07-26T09:21:49Z 460.20 2014-07-26T09:21:50Z 460.30 2014-07-26T09:21:51Z 460.40 2014-07-26T09:21:52Z 460.60 2014-07-26T09:21:53Z 460.80 2014-07-26T09:21:54Z 461.00 2014-07-26T09:21:55Z 461.10 2014-07-26T09:21:56Z 461.20 2014-07-26T09:21:57Z 461.20 2014-07-26T09:21:58Z 461.60 2014-07-26T09:21:59Z 461.90 2014-07-26T09:22:00Z 462.30 2014-07-26T09:22:01Z 462.60 2014-07-26T09:22:02Z 462.80 2014-07-26T09:22:03Z 463.00 2014-07-26T09:22:04Z 463.20 2014-07-26T09:22:05Z 463.30 2014-07-26T09:22:06Z 463.50 2014-07-26T09:22:07Z 463.70 2014-07-26T09:22:08Z 464.00 2014-07-26T09:22:09Z 464.20 2014-07-26T09:22:10Z 464.50 2014-07-26T09:22:11Z 464.80 2014-07-26T09:22:12Z 464.80 2014-07-26T09:22:13Z 464.80 2014-07-26T09:22:14Z 465.00 2014-07-26T09:22:15Z 465.10 2014-07-26T09:22:16Z 465.00 2014-07-26T09:22:17Z 464.90 2014-07-26T09:22:18Z 465.00 2014-07-26T09:22:19Z 465.10 2014-07-26T09:22:20Z 465.60 2014-07-26T09:22:21Z 466.00 2014-07-26T09:22:22Z 466.20 2014-07-26T09:22:23Z 466.40 2014-07-26T09:22:24Z 466.80 2014-07-26T09:22:25Z 467.10 2014-07-26T09:22:26Z 467.10 2014-07-26T09:22:27Z 467.10 2014-07-26T09:22:28Z 467.20 2014-07-26T09:22:29Z 467.30 2014-07-26T09:22:30Z 467.30 2014-07-26T09:22:31Z 467.40 2014-07-26T09:22:32Z 467.90 2014-07-26T09:22:33Z 468.40 2014-07-26T09:22:34Z 468.70 2014-07-26T09:22:35Z 468.90 2014-07-26T09:22:36Z 468.90 2014-07-26T09:22:37Z 468.90 2014-07-26T09:22:38Z 468.90 2014-07-26T09:22:39Z 468.90 2014-07-26T09:22:40Z 469.10 2014-07-26T09:22:41Z 469.30 2014-07-26T09:22:42Z 469.40 2014-07-26T09:22:43Z 469.50 2014-07-26T09:22:44Z 469.60 2014-07-26T09:22:45Z 469.90 2014-07-26T09:22:46Z 470.10 2014-07-26T09:22:47Z 470.30 2014-07-26T09:22:53Z 470.40 2014-07-26T09:22:54Z 470.70 2014-07-26T09:22:55Z 471.00 2014-07-26T09:22:56Z 471.20 2014-07-26T09:22:57Z 471.40 2014-07-26T09:22:58Z 471.60 2014-07-26T09:23:04Z 471.70 2014-07-26T09:23:05Z 472.10 2014-07-26T09:23:06Z 472.40 2014-07-26T09:23:07Z 472.60 2014-07-26T09:23:08Z 472.80 2014-07-26T09:23:09Z 472.90 2014-07-26T09:23:10Z 473.00 2014-07-26T09:23:11Z 472.90 2014-07-26T09:23:12Z 472.90 2014-07-26T09:23:13Z 473.10 2014-07-26T09:23:14Z 473.30 2014-07-26T09:23:15Z 473.40 2014-07-26T09:23:16Z 473.50 2014-07-26T09:23:17Z 473.70 2014-07-26T09:23:18Z 473.90 2014-07-26T09:23:19Z 473.80 2014-07-26T09:23:20Z 473.80 2014-07-26T09:23:21Z 473.70 2014-07-26T09:23:22Z 473.70 2014-07-26T09:23:23Z 473.70 2014-07-26T09:23:24Z 473.60 2014-07-26T09:23:25Z 473.80 2014-07-26T09:23:26Z 473.90 2014-07-26T09:23:27Z 474.00 2014-07-26T09:23:28Z 474.10 2014-07-26T09:23:29Z 474.10 2014-07-26T09:23:30Z 474.20 2014-07-26T09:23:31Z 474.40 2014-07-26T09:23:32Z 474.60 2014-07-26T09:23:33Z 474.70 2014-07-26T09:23:34Z 474.80 2014-07-26T09:23:35Z 475.00 2014-07-26T09:23:36Z 475.20 2014-07-26T09:23:37Z 475.30 2014-07-26T09:23:38Z 475.40 2014-07-26T09:23:39Z 475.50 2014-07-26T09:23:40Z 475.60 2014-07-26T09:23:41Z 476.00 2014-07-26T09:23:42Z 476.40 2014-07-26T09:23:43Z 476.70 2014-07-26T09:23:44Z 476.80 2014-07-26T09:23:45Z 477.10 2014-07-26T09:23:46Z 477.30 2014-07-26T09:23:47Z 477.40 2014-07-26T09:23:48Z 477.50 2014-07-26T09:23:49Z 477.70 2014-07-26T09:23:50Z 477.80 2014-07-26T09:23:51Z 478.00 2014-07-26T09:23:52Z 478.10 2014-07-26T09:23:53Z 478.20 2014-07-26T09:23:54Z 478.30 2014-07-26T09:23:55Z 478.40 2014-07-26T09:23:56Z 478.40 2014-07-26T09:23:57Z 478.50 2014-07-26T09:23:58Z 478.50 2014-07-26T09:23:59Z 478.70 2014-07-26T09:24:00Z 478.90 2014-07-26T09:24:01Z 479.00 2014-07-26T09:24:02Z 479.10 2014-07-26T09:24:03Z 479.30 2014-07-26T09:24:04Z 479.40 2014-07-26T09:24:05Z 479.70 2014-07-26T09:24:06Z 479.80 2014-07-26T09:24:07Z 480.00 2014-07-26T09:24:08Z 480.10 2014-07-26T09:24:09Z 480.30 2014-07-26T09:24:10Z 480.40 2014-07-26T09:24:11Z 480.60 2014-07-26T09:24:12Z 480.70 2014-07-26T09:24:13Z 480.80 2014-07-26T09:24:14Z 480.90 2014-07-26T09:24:15Z 481.10 2014-07-26T09:24:16Z 481.20 2014-07-26T09:24:17Z 481.30 2014-07-26T09:24:18Z 481.40 2014-07-26T09:24:19Z 481.30 2014-07-26T09:24:20Z 481.20 2014-07-26T09:24:21Z 481.00 2014-07-26T09:24:22Z 480.90 2014-07-26T09:24:23Z 480.80 2014-07-26T09:24:24Z 480.70 2014-07-26T09:24:25Z 480.60 2014-07-26T09:24:26Z 480.60 2014-07-26T09:24:27Z 480.50 2014-07-26T09:24:28Z 480.60 2014-07-26T09:24:29Z 480.70 2014-07-26T09:24:30Z 480.60 2014-07-26T09:24:31Z 480.60 2014-07-26T09:24:32Z 480.60 2014-07-26T09:24:33Z 480.70 2014-07-26T09:24:34Z 480.90 2014-07-26T09:24:35Z 481.00 2014-07-26T09:24:36Z 481.10 2014-07-26T09:24:37Z 481.20 2014-07-26T09:24:38Z 481.30 2014-07-26T09:24:39Z 481.40 2014-07-26T09:24:40Z 481.50 2014-07-26T09:24:41Z 481.50 2014-07-26T09:24:42Z 481.60 2014-07-26T09:24:43Z 481.70 2014-07-26T09:24:44Z 481.80 2014-07-26T09:24:45Z 481.90 2014-07-26T09:24:46Z 482.00 2014-07-26T09:24:47Z 482.10 2014-07-26T09:24:48Z 482.10 2014-07-26T09:24:49Z 482.10 2014-07-26T09:24:50Z 482.20 2014-07-26T09:24:51Z 482.30 2014-07-26T09:24:52Z 482.40 2014-07-26T09:24:53Z 482.50 2014-07-26T09:24:54Z 482.50 2014-07-26T09:24:55Z 482.60 2014-07-26T09:24:56Z 482.70 2014-07-26T09:24:57Z 482.80 2014-07-26T09:24:58Z 482.80 2014-07-26T09:24:59Z 482.90 2014-07-26T09:25:00Z 482.90 2014-07-26T09:25:01Z 482.90 2014-07-26T09:25:02Z 483.00 2014-07-26T09:25:03Z 483.10 2014-07-26T09:25:04Z 483.10 2014-07-26T09:25:05Z 483.20 2014-07-26T09:25:06Z 483.20 2014-07-26T09:25:07Z 483.20 2014-07-26T09:25:08Z 483.20 2014-07-26T09:25:09Z 483.10 2014-07-26T09:25:10Z 483.10 2014-07-26T09:25:11Z 483.10 2014-07-26T09:25:12Z 483.20 2014-07-26T09:25:13Z 483.30 2014-07-26T09:25:14Z 483.30 2014-07-26T09:25:15Z 483.40 2014-07-26T09:25:16Z 483.20 2014-07-26T09:25:17Z 483.00 2014-07-26T09:25:18Z 482.90 2014-07-26T09:25:19Z 482.80 2014-07-26T09:25:20Z 482.70 2014-07-26T09:25:21Z 482.60 2014-07-26T09:25:22Z 482.80 2014-07-26T09:25:23Z 482.90 2014-07-26T09:25:24Z 483.00 2014-07-26T09:25:25Z 483.10 2014-07-26T09:25:26Z 483.10 2014-07-26T09:25:27Z 483.20 2014-07-26T09:25:28Z 483.40 2014-07-26T09:25:29Z 483.50 2014-07-26T09:25:30Z 483.70 2014-07-26T09:25:31Z 483.90 2014-07-26T09:25:32Z 484.20 2014-07-26T09:25:33Z 484.40 2014-07-26T09:25:34Z 484.60 2014-07-26T09:25:35Z 484.60 2014-07-26T09:25:36Z 484.70 2014-07-26T09:25:37Z 484.50 2014-07-26T09:25:38Z 484.40 2014-07-26T09:25:39Z 484.50 2014-07-26T09:25:40Z 484.60 2014-07-26T09:25:41Z 484.70 2014-07-26T09:25:42Z 484.80 2014-07-26T09:25:43Z 485.00 2014-07-26T09:25:44Z 485.20 2014-07-26T09:25:45Z 485.40 2014-07-26T09:25:46Z 485.60 2014-07-26T09:25:47Z 485.80 2014-07-26T09:25:48Z 485.90 2014-07-26T09:25:49Z 486.00 2014-07-26T09:25:50Z 486.10 2014-07-26T09:25:51Z 486.10 2014-07-26T09:25:52Z 486.00 2014-07-26T09:25:53Z 486.00 2014-07-26T09:25:54Z 486.00 2014-07-26T09:25:55Z 485.90 2014-07-26T09:25:56Z 485.90 2014-07-26T09:25:57Z 486.00 2014-07-26T09:25:58Z 486.00 2014-07-26T09:25:59Z 486.10 2014-07-26T09:26:00Z 486.20 2014-07-26T09:26:01Z 486.40 2014-07-26T09:26:02Z 486.50 2014-07-26T09:26:03Z 486.90 2014-07-26T09:26:04Z 487.10 2014-07-26T09:26:05Z 487.30 2014-07-26T09:26:06Z 487.50 2014-07-26T09:26:07Z 487.60 2014-07-26T09:26:08Z 487.70 2014-07-26T09:26:09Z 487.90 2014-07-26T09:26:10Z 488.00 2014-07-26T09:26:11Z 488.20 2014-07-26T09:26:12Z 488.30 2014-07-26T09:26:13Z 488.60 2014-07-26T09:26:14Z 488.70 2014-07-26T09:26:15Z 489.10 2014-07-26T09:26:16Z 489.30 2014-07-26T09:26:17Z 489.70 2014-07-26T09:26:18Z 490.00 2014-07-26T09:26:19Z 490.20 2014-07-26T09:26:20Z 490.40 2014-07-26T09:26:21Z 490.70 2014-07-26T09:26:22Z 491.00 2014-07-26T09:26:23Z 491.20 2014-07-26T09:26:24Z 491.40 2014-07-26T09:26:25Z 491.90 2014-07-26T09:26:26Z 492.20 2014-07-26T09:26:27Z 492.60 2014-07-26T09:26:28Z 492.90 2014-07-26T09:26:29Z 493.10 2014-07-26T09:26:30Z 493.30 2014-07-26T09:26:31Z 493.80 2014-07-26T09:26:32Z 494.20 2014-07-26T09:26:33Z 494.70 2014-07-26T09:26:34Z 495.00 2014-07-26T09:26:35Z 495.30 2014-07-26T09:26:36Z 495.50 2014-07-26T09:26:37Z 496.20 2014-07-26T09:26:38Z 496.60 2014-07-26T09:26:39Z 497.10 2014-07-26T09:26:40Z 497.40 2014-07-26T09:26:41Z 497.70 2014-07-26T09:26:42Z 497.90 2014-07-26T09:26:43Z 498.10 2014-07-26T09:26:44Z 498.20 2014-07-26T09:26:45Z 498.20 2014-07-26T09:26:46Z 498.40 2014-07-26T09:26:47Z 498.50 2014-07-26T09:26:48Z 498.50 2014-07-26T09:26:49Z 498.60 2014-07-26T09:26:50Z 498.60 2014-07-26T09:26:51Z 498.70 2014-07-26T09:26:52Z 498.70 2014-07-26T09:26:53Z 498.70 2014-07-26T09:26:54Z 498.80 2014-07-26T09:26:55Z 498.80 2014-07-26T09:26:56Z 498.90 2014-07-26T09:26:57Z 498.90 2014-07-26T09:27:04Z 498.90 2014-07-26T09:27:05Z 499.20 2014-07-26T09:27:06Z 499.40 2014-07-26T09:27:07Z 499.80 2014-07-26T09:27:08Z 500.10 2014-07-26T09:27:09Z 500.30 2014-07-26T09:27:17Z 500.50 2014-07-26T09:27:18Z 501.00 2014-07-26T09:27:19Z 501.30 2014-07-26T09:27:20Z 501.80 2014-07-26T09:27:21Z 502.10 2014-07-26T09:27:22Z 502.30 2014-07-26T09:27:23Z 502.50 2014-07-26T09:27:24Z 502.60 2014-07-26T09:27:25Z 502.70 2014-07-26T09:27:26Z 502.60 2014-07-26T09:27:27Z 502.50 2014-07-26T09:27:28Z 502.80 2014-07-26T09:27:29Z 503.00 2014-07-26T09:27:30Z 503.20 2014-07-26T09:27:31Z 503.30 2014-07-26T09:27:32Z 503.60 2014-07-26T09:27:33Z 503.90 2014-07-26T09:27:34Z 504.20 2014-07-26T09:27:35Z 504.40 2014-07-26T09:27:36Z 504.60 2014-07-26T09:27:37Z 504.70 2014-07-26T09:27:38Z 504.80 2014-07-26T09:27:39Z 504.90 2014-07-26T09:27:40Z 504.90 2014-07-26T09:27:41Z 504.90 2014-07-26T09:27:42Z 504.90 2014-07-26T09:27:43Z 504.90 2014-07-26T09:27:44Z 505.10 2014-07-26T09:27:45Z 505.20 2014-07-26T09:27:46Z 505.60 2014-07-26T09:27:47Z 506.00 2014-07-26T09:27:48Z 506.40 2014-07-26T09:27:49Z 506.70 2014-07-26T09:27:50Z 506.90 2014-07-26T09:27:51Z 507.00 2014-07-26T09:27:52Z 507.20 2014-07-26T09:27:53Z 507.30 2014-07-26T09:27:54Z 507.60 2014-07-26T09:27:55Z 508.10 2014-07-26T09:27:56Z 508.50 2014-07-26T09:27:57Z 508.70 2014-07-26T09:27:58Z 508.90 2014-07-26T09:27:59Z 509.00 2014-07-26T09:28:00Z 509.10 2014-07-26T09:28:01Z 509.10 2014-07-26T09:28:02Z 509.10 2014-07-26T09:28:03Z 509.10 2014-07-26T09:28:04Z 509.10 2014-07-26T09:28:05Z 509.40 2014-07-26T09:28:06Z 509.60 2014-07-26T09:28:07Z 509.70 2014-07-26T09:28:08Z 509.80 2014-07-26T09:28:09Z 510.00 2014-07-26T09:28:10Z 510.20 2014-07-26T09:28:11Z 510.50 2014-07-26T09:28:12Z 510.60 2014-07-26T09:28:13Z 510.80 2014-07-26T09:28:14Z 510.90 2014-07-26T09:28:15Z 511.10 2014-07-26T09:28:16Z 511.30 2014-07-26T09:28:17Z 511.40 2014-07-26T09:28:18Z 511.50 2014-07-26T09:28:19Z 511.60 2014-07-26T09:28:20Z 511.70 2014-07-26T09:28:21Z 511.60 2014-07-26T09:28:22Z 511.60 2014-07-26T09:28:23Z 511.60 2014-07-26T09:28:24Z 511.60 2014-07-26T09:28:25Z 511.60 2014-07-26T09:28:26Z 511.60 2014-07-26T09:28:27Z 511.60 2014-07-26T09:28:28Z 511.60 2014-07-26T09:28:29Z 511.60 2014-07-26T09:28:30Z 511.70 2014-07-26T09:28:31Z 511.60 2014-07-26T09:28:32Z 511.50 2014-07-26T09:28:33Z 511.60 2014-07-26T09:28:34Z 511.70 2014-07-26T09:28:35Z 511.80 2014-07-26T09:28:36Z 512.00 2014-07-26T09:28:37Z 512.20 2014-07-26T09:28:38Z 512.40 2014-07-26T09:28:39Z 512.40 2014-07-26T09:28:40Z 512.40 2014-07-26T09:28:41Z 512.20 2014-07-26T09:28:42Z 512.00 2014-07-26T09:28:43Z 511.80 2014-07-26T09:28:44Z 511.70 2014-07-26T09:28:45Z 511.30 2014-07-26T09:28:46Z 510.90 2014-07-26T09:28:47Z 510.70 2014-07-26T09:28:48Z 510.50 2014-07-26T09:28:49Z 510.30 2014-07-26T09:28:50Z 510.00 2014-07-26T09:28:51Z 509.70 2014-07-26T09:28:52Z 509.70 2014-07-26T09:28:53Z 509.80 2014-07-26T09:28:54Z 509.60 2014-07-26T09:28:55Z 509.60 2014-07-26T09:28:56Z 509.70 2014-07-26T09:28:57Z 509.50 2014-07-26T09:28:58Z 509.30 2014-07-26T09:28:59Z 509.10 2014-07-26T09:29:00Z 508.90 2014-07-26T09:29:01Z 508.80 2014-07-26T09:29:02Z 508.70 2014-07-26T09:29:03Z 508.60 2014-07-26T09:29:04Z 508.50 2014-07-26T09:29:05Z 508.40 2014-07-26T09:29:06Z 508.30 2014-07-26T09:29:07Z 508.30 2014-07-26T09:29:08Z 508.20 2014-07-26T09:29:09Z 508.30 2014-07-26T09:29:10Z 508.40 2014-07-26T09:29:11Z 508.50 2014-07-26T09:29:12Z 508.60 2014-07-26T09:29:13Z 508.70 2014-07-26T09:29:14Z 508.70 2014-07-26T09:29:15Z 508.70 2014-07-26T09:29:16Z 508.80 2014-07-26T09:29:17Z 508.70 2014-07-26T09:29:18Z 508.70 2014-07-26T09:29:19Z 508.50 2014-07-26T09:29:20Z 508.40 2014-07-26T09:29:21Z 508.30 2014-07-26T09:29:22Z 508.30 2014-07-26T09:29:23Z 508.20 2014-07-26T09:29:24Z 508.20 2014-07-26T09:29:25Z 508.20 2014-07-26T09:29:26Z 508.10 2014-07-26T09:29:27Z 508.10 2014-07-26T09:29:28Z 508.00 2014-07-26T09:29:29Z 507.90 2014-07-26T09:29:30Z 507.80 2014-07-26T09:29:31Z 507.70 2014-07-26T09:29:32Z 507.60 2014-07-26T09:29:33Z 507.10 2014-07-26T09:29:34Z 506.80 2014-07-26T09:29:35Z 506.90 2014-07-26T09:29:36Z 507.00 2014-07-26T09:29:37Z 506.70 2014-07-26T09:29:38Z 506.40 2014-07-26T09:29:39Z 506.70 2014-07-26T09:29:40Z 506.80 2014-07-26T09:29:41Z 506.50 2014-07-26T09:29:42Z 506.30 2014-07-26T09:29:43Z 506.00 2014-07-26T09:29:44Z 505.70 2014-07-26T09:29:45Z 505.50 2014-07-26T09:29:46Z 505.30 2014-07-26T09:29:47Z 505.20 2014-07-26T09:29:48Z 505.10 2014-07-26T09:29:49Z 504.90 2014-07-26T09:29:50Z 504.80 2014-07-26T09:29:51Z 504.70 2014-07-26T09:29:52Z 504.60 2014-07-26T09:29:53Z 504.50 2014-07-26T09:29:54Z 504.50 2014-07-26T09:29:55Z 504.40 2014-07-26T09:29:56Z 504.40 2014-07-26T09:29:57Z 504.40 2014-07-26T09:29:58Z 504.40 2014-07-26T09:29:59Z 504.40 2014-07-26T09:30:00Z 504.40 2014-07-26T09:30:01Z 504.40 2014-07-26T09:30:02Z 504.40 2014-07-26T09:30:03Z 504.70 2014-07-26T09:30:04Z 504.90 2014-07-26T09:30:05Z 505.10 2014-07-26T09:30:06Z 505.20 2014-07-26T09:30:07Z 505.30 2014-07-26T09:30:08Z 505.40 2014-07-26T09:30:09Z 505.60 2014-07-26T09:30:10Z 505.80 2014-07-26T09:30:11Z 506.20 2014-07-26T09:30:12Z 506.40 2014-07-26T09:30:13Z 506.40 2014-07-26T09:30:14Z 506.40 2014-07-26T09:30:15Z 506.40 2014-07-26T09:30:16Z 506.40 2014-07-26T09:30:17Z 506.20 2014-07-26T09:30:18Z 506.10 2014-07-26T09:30:19Z 505.90 2014-07-26T09:30:20Z 505.80 2014-07-26T09:30:21Z 505.70 2014-07-26T09:30:22Z 505.70 2014-07-26T09:30:23Z 505.70 2014-07-26T09:30:24Z 505.90 2014-07-26T09:30:25Z 506.10 2014-07-26T09:30:26Z 506.20 2014-07-26T09:30:27Z 506.20 2014-07-26T09:30:28Z 506.20 2014-07-26T09:30:29Z 506.20 2014-07-26T09:30:30Z 506.20 2014-07-26T09:30:31Z 506.30 2014-07-26T09:30:32Z 506.30 2014-07-26T09:30:33Z 506.40 2014-07-26T09:30:34Z 506.40 2014-07-26T09:30:35Z 506.90 2014-07-26T09:30:36Z 507.30 2014-07-26T09:30:37Z 507.40 2014-07-26T09:30:38Z 507.50 2014-07-26T09:30:39Z 507.60 2014-07-26T09:30:40Z 507.60 2014-07-26T09:30:41Z 507.70 2014-07-26T09:30:42Z 507.70 2014-07-26T09:30:43Z 507.70 2014-07-26T09:30:44Z 507.80 2014-07-26T09:30:45Z 507.80 2014-07-26T09:30:46Z 507.80 2014-07-26T09:30:47Z 507.90 2014-07-26T09:30:48Z 507.90 2014-07-26T09:30:49Z 508.30 2014-07-26T09:30:50Z 508.70 2014-07-26T09:30:51Z 509.00 2014-07-26T09:30:52Z 509.30 2014-07-26T09:30:53Z 509.50 2014-07-26T09:30:54Z 509.60 2014-07-26T09:30:55Z 509.70 2014-07-26T09:30:56Z 509.80 2014-07-26T09:30:57Z 510.30 2014-07-26T09:30:58Z 510.70 2014-07-26T09:30:59Z 511.00 2014-07-26T09:31:00Z 511.20 2014-07-26T09:31:01Z 511.60 2014-07-26T09:31:02Z 511.90 2014-07-26T09:31:03Z 512.10 2014-07-26T09:31:04Z 512.20 2014-07-26T09:31:05Z 512.30 2014-07-26T09:31:06Z 512.40 2014-07-26T09:31:07Z 512.40 2014-07-26T09:31:08Z 512.50 2014-07-26T09:31:09Z 512.50 2014-07-26T09:31:15Z 512.50 2014-07-26T09:31:16Z 513.30 2014-07-26T09:31:17Z 513.90 2014-07-26T09:31:18Z 514.30 2014-07-26T09:31:19Z 514.70 2014-07-26T09:31:20Z 514.90 2014-07-26T09:31:26Z 515.10 2014-07-26T09:31:27Z 515.10 2014-07-26T09:31:28Z 515.10 2014-07-26T09:31:29Z 515.10 2014-07-26T09:31:30Z 515.10 2014-07-26T09:31:31Z 515.30 2014-07-26T09:31:32Z 515.40 2014-07-26T09:31:33Z 515.40 2014-07-26T09:31:34Z 515.50 2014-07-26T09:31:35Z 515.50 2014-07-26T09:31:36Z 515.60 2014-07-26T09:31:37Z 515.60 2014-07-26T09:31:38Z 515.40 2014-07-26T09:31:39Z 515.30 2014-07-26T09:31:40Z 515.20 2014-07-26T09:31:41Z 515.10 2014-07-26T09:31:42Z 515.00 2014-07-26T09:31:43Z 515.00 2014-07-26T09:31:44Z 515.20 2014-07-26T09:31:45Z 515.30 2014-07-26T09:31:46Z 515.40 2014-07-26T09:31:47Z 515.50 2014-07-26T09:31:48Z 515.40 2014-07-26T09:31:49Z 515.40 2014-07-26T09:31:50Z 515.40 2014-07-26T09:31:51Z 515.40 2014-07-26T09:31:52Z 515.20 2014-07-26T09:31:53Z 515.10 2014-07-26T09:31:54Z 515.20 2014-07-26T09:31:55Z 515.20 2014-07-26T09:31:56Z 515.20 2014-07-26T09:31:57Z 515.20 2014-07-26T09:31:58Z 515.20 2014-07-26T09:31:59Z 515.30 2014-07-26T09:32:00Z 515.40 2014-07-26T09:32:01Z 515.40 2014-07-26T09:32:02Z 516.20 2014-07-26T09:32:03Z 516.70 2014-07-26T09:32:04Z 516.90 2014-07-26T09:32:05Z 517.10 2014-07-26T09:32:06Z 517.40 2014-07-26T09:32:07Z 517.70 2014-07-26T09:32:08Z 517.60 2014-07-26T09:32:09Z 517.60 2014-07-26T09:32:10Z 517.90 2014-07-26T09:32:11Z 518.10 2014-07-26T09:32:12Z 518.20 2014-07-26T09:32:13Z 518.30 2014-07-26T09:32:14Z 518.40 2014-07-26T09:32:15Z 518.50 2014-07-26T09:32:16Z 518.60 2014-07-26T09:32:17Z 518.60 2014-07-26T09:32:18Z 518.70 2014-07-26T09:32:19Z 518.80 2014-07-26T09:32:20Z 519.00 2014-07-26T09:32:21Z 519.20 2014-07-26T09:32:22Z 519.30 2014-07-26T09:32:23Z 519.40 2014-07-26T09:32:24Z 519.50 2014-07-26T09:32:25Z 519.50 2014-07-26T09:32:26Z 519.60 2014-07-26T09:32:27Z 519.60 2014-07-26T09:32:28Z 519.30 2014-07-26T09:32:29Z 519.20 2014-07-26T09:32:30Z 519.00 2014-07-26T09:32:31Z 518.90 2014-07-26T09:32:32Z 518.90 2014-07-26T09:32:33Z 518.80 2014-07-26T09:32:34Z 518.50 2014-07-26T09:32:35Z 518.30 2014-07-26T09:32:36Z 518.60 2014-07-26T09:32:37Z 518.80 2014-07-26T09:32:38Z 518.70 2014-07-26T09:32:39Z 518.50 2014-07-26T09:32:40Z 518.80 2014-07-26T09:32:41Z 519.00 2014-07-26T09:32:42Z 518.80 2014-07-26T09:32:43Z 518.70 2014-07-26T09:32:44Z 518.70 2014-07-26T09:32:45Z 518.60 2014-07-26T09:32:46Z 518.10 2014-07-26T09:32:47Z 517.70 2014-07-26T09:32:48Z 517.30 2014-07-26T09:32:49Z 517.00 2014-07-26T09:32:50Z 516.70 2014-07-26T09:32:51Z 516.50 2014-07-26T09:32:52Z 516.40 2014-07-26T09:32:53Z 516.20 2014-07-26T09:32:54Z 516.40 2014-07-26T09:32:55Z 516.50 2014-07-26T09:32:56Z 516.40 2014-07-26T09:32:57Z 516.30 2014-07-26T09:32:58Z 516.40 2014-07-26T09:32:59Z 516.60 2014-07-26T09:33:00Z 516.40 2014-07-26T09:33:01Z 516.30 2014-07-26T09:33:02Z 516.50 2014-07-26T09:33:03Z 516.60 2014-07-26T09:33:04Z 516.70 2014-07-26T09:33:05Z 517.00 2014-07-26T09:33:06Z 517.20 2014-07-26T09:33:07Z 517.40 2014-07-26T09:33:08Z 517.50 2014-07-26T09:33:09Z 517.60 2014-07-26T09:33:10Z 517.70 2014-07-26T09:33:11Z 517.90 2014-07-26T09:33:12Z 518.00 2014-07-26T09:33:13Z 518.20 2014-07-26T09:33:14Z 518.30 2014-07-26T09:33:15Z 518.40 2014-07-26T09:33:16Z 518.90 2014-07-26T09:33:17Z 519.20 2014-07-26T09:33:18Z 519.60 2014-07-26T09:33:19Z 519.80 2014-07-26T09:33:20Z 520.10 2014-07-26T09:33:21Z 520.40 2014-07-26T09:33:22Z 520.50 2014-07-26T09:33:23Z 520.70 2014-07-26T09:33:24Z 520.80 2014-07-26T09:33:25Z 521.00 2014-07-26T09:33:26Z 521.20 2014-07-26T09:33:27Z 520.90 2014-07-26T09:33:28Z 520.60 2014-07-26T09:33:29Z 520.50 2014-07-26T09:33:30Z 520.30 2014-07-26T09:33:31Z 520.30 2014-07-26T09:33:32Z 520.20 2014-07-26T09:33:33Z 520.20 2014-07-26T09:33:34Z 520.10 2014-07-26T09:33:35Z 520.10 2014-07-26T09:33:36Z 520.10 2014-07-26T09:33:37Z 520.10 2014-07-26T09:33:38Z 520.10 2014-07-26T09:33:39Z 520.00 2014-07-26T09:33:40Z 520.00 2014-07-26T09:33:41Z 519.90 2014-07-26T09:33:42Z 519.80 2014-07-26T09:33:43Z 519.70 2014-07-26T09:33:44Z 519.70 2014-07-26T09:33:45Z 519.60 2014-07-26T09:33:46Z 519.50 2014-07-26T09:33:47Z 519.40 2014-07-26T09:33:48Z 519.40 2014-07-26T09:33:49Z 519.30 2014-07-26T09:33:50Z 519.30 2014-07-26T09:33:51Z 519.30 2014-07-26T09:33:52Z 519.30 2014-07-26T09:33:53Z 519.30 2014-07-26T09:33:54Z 519.40 2014-07-26T09:33:55Z 519.50 2014-07-26T09:33:56Z 519.60 2014-07-26T09:33:57Z 519.70 2014-07-26T09:33:58Z 519.80 2014-07-26T09:33:59Z 519.90 2014-07-26T09:34:00Z 519.90 2014-07-26T09:34:01Z 519.90 2014-07-26T09:34:02Z 519.90 2014-07-26T09:34:03Z 519.90 2014-07-26T09:34:04Z 519.70 2014-07-26T09:34:05Z 519.70 2014-07-26T09:34:06Z 519.70 2014-07-26T09:34:07Z 519.60 2014-07-26T09:34:08Z 519.50 2014-07-26T09:34:09Z 519.60 2014-07-26T09:34:10Z 519.60 2014-07-26T09:34:11Z 519.50 2014-07-26T09:34:12Z 519.50 2014-07-26T09:34:13Z 519.50 2014-07-26T09:34:14Z 519.60 2014-07-26T09:34:15Z 519.40 2014-07-26T09:34:16Z 519.60 2014-07-26T09:34:17Z 519.70 2014-07-26T09:34:18Z 519.80 2014-07-26T09:34:19Z 519.90 2014-07-26T09:34:20Z 520.10 2014-07-26T09:34:21Z 520.20 2014-07-26T09:34:22Z 520.50 2014-07-26T09:34:23Z 520.70 2014-07-26T09:34:24Z 520.90 2014-07-26T09:34:25Z 521.00 2014-07-26T09:34:26Z 521.10 2014-07-26T09:34:27Z 521.20 2014-07-26T09:34:28Z 521.20 2014-07-26T09:34:29Z 521.20 2014-07-26T09:34:30Z 521.20 2014-07-26T09:34:31Z 521.30 2014-07-26T09:34:32Z 521.10 2014-07-26T09:34:33Z 521.00 2014-07-26T09:34:34Z 520.90 2014-07-26T09:34:35Z 520.80 2014-07-26T09:34:36Z 520.80 2014-07-26T09:34:37Z 520.80 2014-07-26T09:34:38Z 520.70 2014-07-26T09:34:39Z 520.70 2014-07-26T09:34:40Z 520.70 2014-07-26T09:34:41Z 520.70 2014-07-26T09:34:42Z 520.70 2014-07-26T09:34:43Z 520.70 2014-07-26T09:34:44Z 520.70 2014-07-26T09:34:45Z 520.60 2014-07-26T09:34:46Z 520.60 2014-07-26T09:34:47Z 520.40 2014-07-26T09:34:48Z 520.30 2014-07-26T09:34:49Z 520.20 2014-07-26T09:34:50Z 520.10 2014-07-26T09:34:51Z 520.20 2014-07-26T09:34:52Z 520.30 2014-07-26T09:34:53Z 520.60 2014-07-26T09:34:54Z 520.80 2014-07-26T09:34:55Z 521.00 2014-07-26T09:34:56Z 521.10 2014-07-26T09:34:57Z 521.10 2014-07-26T09:34:58Z 521.10 2014-07-26T09:34:59Z 521.10 2014-07-26T09:35:00Z 521.00 2014-07-26T09:35:01Z 520.90 2014-07-26T09:35:02Z 520.90 2014-07-26T09:35:03Z 520.90 2014-07-26T09:35:04Z 520.90 2014-07-26T09:35:05Z 520.60 2014-07-26T09:35:06Z 520.30 2014-07-26T09:35:07Z 520.30 2014-07-26T09:35:08Z 520.30 2014-07-26T09:35:09Z 520.20 2014-07-26T09:35:10Z 520.10 2014-07-26T09:35:11Z 520.10 2014-07-26T09:35:12Z 520.10 2014-07-26T09:35:13Z 520.10 2014-07-26T09:35:14Z 520.10 2014-07-26T09:35:15Z 520.10 2014-07-26T09:35:16Z 520.10 2014-07-26T09:35:17Z 520.00 2014-07-26T09:35:18Z 520.00 2014-07-26T09:35:19Z 520.00 2014-07-26T09:35:25Z 519.90 2014-07-26T09:35:26Z 519.90 2014-07-26T09:35:27Z 519.80 2014-07-26T09:35:28Z 519.70 2014-07-26T09:35:29Z 519.60 2014-07-26T09:35:30Z 519.50 2014-07-26T09:35:31Z 519.50 2014-07-26T09:35:37Z 519.40 2014-07-26T09:35:38Z 519.40 2014-07-26T09:35:39Z 519.50 2014-07-26T09:35:40Z 519.50 2014-07-26T09:35:41Z 519.50 2014-07-26T09:35:42Z 519.50 2014-07-26T09:35:43Z 519.50 2014-07-26T09:35:44Z 519.40 2014-07-26T09:35:45Z 519.40 2014-07-26T09:35:46Z 519.40 2014-07-26T09:35:47Z 519.60 2014-07-26T09:35:48Z 519.70 2014-07-26T09:35:49Z 520.00 2014-07-26T09:35:50Z 520.30 2014-07-26T09:35:51Z 520.20 2014-07-26T09:35:52Z 520.20 2014-07-26T09:35:53Z 520.20 2014-07-26T09:35:54Z 520.20 2014-07-26T09:35:55Z 520.20 2014-07-26T09:35:56Z 520.20 2014-07-26T09:35:57Z 520.20 2014-07-26T09:35:58Z 520.20 2014-07-26T09:35:59Z 520.40 2014-07-26T09:36:00Z 520.50 2014-07-26T09:36:01Z 520.70 2014-07-26T09:36:02Z 520.70 2014-07-26T09:36:03Z 520.90 2014-07-26T09:36:04Z 521.10 2014-07-26T09:36:05Z 521.50 2014-07-26T09:36:06Z 521.80 2014-07-26T09:36:07Z 522.10 2014-07-26T09:36:08Z 522.30 2014-07-26T09:36:09Z 522.70 2014-07-26T09:36:10Z 523.10 2014-07-26T09:36:11Z 523.30 2014-07-26T09:36:12Z 523.40 2014-07-26T09:36:13Z 523.50 2014-07-26T09:36:14Z 523.60 2014-07-26T09:36:15Z 523.70 2014-07-26T09:36:16Z 523.70 2014-07-26T09:36:17Z 523.90 2014-07-26T09:36:18Z 524.00 2014-07-26T09:36:19Z 524.20 2014-07-26T09:36:20Z 524.40 2014-07-26T09:36:21Z 525.00 2014-07-26T09:36:22Z 525.40 2014-07-26T09:36:23Z 525.80 2014-07-26T09:36:24Z 526.00 2014-07-26T09:36:25Z 526.20 2014-07-26T09:36:26Z 526.30 2014-07-26T09:36:27Z 526.40 2014-07-26T09:36:28Z 526.50 2014-07-26T09:36:29Z 526.60 2014-07-26T09:36:30Z 526.70 2014-07-26T09:36:31Z 526.90 2014-07-26T09:36:32Z 527.00 2014-07-26T09:36:33Z 527.20 2014-07-26T09:36:34Z 527.30 2014-07-26T09:36:35Z 527.50 2014-07-26T09:36:36Z 527.60 2014-07-26T09:36:37Z 527.30 2014-07-26T09:36:38Z 527.10 2014-07-26T09:36:39Z 527.00 2014-07-26T09:36:40Z 526.90 2014-07-26T09:36:41Z 526.80 2014-07-26T09:36:42Z 526.70 2014-07-26T09:36:43Z 526.70 2014-07-26T09:36:44Z 526.70 2014-07-26T09:36:45Z 526.70 2014-07-26T09:36:46Z 526.60 2014-07-26T09:36:47Z 526.80 2014-07-26T09:36:48Z 527.00 2014-07-26T09:36:49Z 527.10 2014-07-26T09:36:50Z 527.20 2014-07-26T09:36:51Z 527.20 2014-07-26T09:36:52Z 527.30 2014-07-26T09:36:53Z 527.30 2014-07-26T09:36:54Z 527.40 2014-07-26T09:36:55Z 527.40 2014-07-26T09:36:56Z 527.40 2014-07-26T09:36:57Z 527.40 2014-07-26T09:36:58Z 527.40 2014-07-26T09:36:59Z 527.50 2014-07-26T09:37:00Z 527.50 2014-07-26T09:37:01Z 527.70 2014-07-26T09:37:02Z 527.80 2014-07-26T09:37:03Z 527.90 2014-07-26T09:37:04Z 528.00 2014-07-26T09:37:05Z 528.10 2014-07-26T09:37:06Z 528.10 2014-07-26T09:37:07Z 528.10 2014-07-26T09:37:08Z 528.20 2014-07-26T09:37:09Z 528.60 2014-07-26T09:37:10Z 528.90 2014-07-26T09:37:11Z 529.20 2014-07-26T09:37:12Z 529.50 2014-07-26T09:37:13Z 529.70 2014-07-26T09:37:14Z 529.90 2014-07-26T09:37:15Z 530.10 2014-07-26T09:37:16Z 530.20 2014-07-26T09:37:17Z 530.60 2014-07-26T09:37:18Z 530.80 2014-07-26T09:37:19Z 531.10 2014-07-26T09:37:20Z 531.20 2014-07-26T09:37:21Z 531.50 2014-07-26T09:37:22Z 531.60 2014-07-26T09:37:23Z 532.00 2014-07-26T09:37:24Z 532.30 2014-07-26T09:37:25Z 532.70 2014-07-26T09:37:26Z 532.90 2014-07-26T09:37:27Z 533.20 2014-07-26T09:37:28Z 533.40 2014-07-26T09:37:29Z 533.60 2014-07-26T09:37:30Z 533.80 2014-07-26T09:37:31Z 534.00 2014-07-26T09:37:32Z 534.20 2014-07-26T09:37:33Z 534.30 2014-07-26T09:37:34Z 534.30 2014-07-26T09:37:35Z 534.40 2014-07-26T09:37:36Z 534.50 2014-07-26T09:37:37Z 534.50 2014-07-26T09:37:38Z 534.50 2014-07-26T09:37:39Z 534.60 2014-07-26T09:37:40Z 534.60 2014-07-26T09:37:41Z 534.70 2014-07-26T09:37:42Z 534.70 2014-07-26T09:37:43Z 534.90 2014-07-26T09:37:44Z 535.00 2014-07-26T09:37:45Z 535.10 2014-07-26T09:37:46Z 535.20 2014-07-26T09:37:47Z 535.30 2014-07-26T09:37:48Z 535.30 2014-07-26T09:37:49Z 535.40 2014-07-26T09:37:50Z 535.40 2014-07-26T09:37:51Z 535.30 2014-07-26T09:37:52Z 535.30 2014-07-26T09:37:53Z 535.40 2014-07-26T09:37:54Z 535.40 2014-07-26T09:37:55Z 535.50 2014-07-26T09:37:56Z 535.50 2014-07-26T09:37:57Z 535.60 2014-07-26T09:37:58Z 535.80 2014-07-26T09:37:59Z 535.90 2014-07-26T09:38:00Z 535.90 2014-07-26T09:38:01Z 535.60 2014-07-26T09:38:02Z 535.30 2014-07-26T09:38:03Z 535.00 2014-07-26T09:38:04Z 534.70 2014-07-26T09:38:05Z 534.70 2014-07-26T09:38:06Z 534.60 2014-07-26T09:38:07Z 534.70 2014-07-26T09:38:08Z 534.70 2014-07-26T09:38:09Z 534.80 2014-07-26T09:38:10Z 534.80 2014-07-26T09:38:11Z 535.00 2014-07-26T09:38:12Z 535.20 2014-07-26T09:38:13Z 535.20 2014-07-26T09:38:14Z 535.20 2014-07-26T09:38:15Z 535.50 2014-07-26T09:38:16Z 535.80 2014-07-26T09:38:17Z 535.80 2014-07-26T09:38:18Z 535.90 2014-07-26T09:38:19Z 535.90 2014-07-26T09:38:20Z 536.00 2014-07-26T09:38:21Z 536.00 2014-07-26T09:38:22Z 536.00 2014-07-26T09:38:23Z 536.10 2014-07-26T09:38:24Z 536.10 2014-07-26T09:38:25Z 536.20 2014-07-26T09:38:26Z 536.20 2014-07-26T09:38:27Z 536.70 2014-07-26T09:38:28Z 537.10 2014-07-26T09:38:29Z 537.30 2014-07-26T09:38:30Z 537.50 2014-07-26T09:38:31Z 537.60 2014-07-26T09:38:32Z 537.70 2014-07-26T09:38:33Z 537.80 2014-07-26T09:38:34Z 537.80 2014-07-26T09:38:35Z 538.20 2014-07-26T09:38:36Z 538.50 2014-07-26T09:38:37Z 538.70 2014-07-26T09:38:38Z 538.80 2014-07-26T09:38:39Z 539.00 2014-07-26T09:38:40Z 539.10 2014-07-26T09:38:41Z 539.20 2014-07-26T09:38:42Z 539.30 2014-07-26T09:38:43Z 539.30 2014-07-26T09:38:44Z 539.30 2014-07-26T09:38:45Z 539.40 2014-07-26T09:38:46Z 539.50 2014-07-26T09:38:47Z 539.90 2014-07-26T09:38:48Z 540.30 2014-07-26T09:38:49Z 540.60 2014-07-26T09:38:50Z 540.80 2014-07-26T09:38:51Z 540.80 2014-07-26T09:38:52Z 540.90 2014-07-26T09:38:53Z 541.00 2014-07-26T09:38:54Z 541.00 2014-07-26T09:38:55Z 541.30 2014-07-26T09:38:56Z 541.50 2014-07-26T09:38:57Z 541.60 2014-07-26T09:38:58Z 541.80 2014-07-26T09:38:59Z 541.90 2014-07-26T09:39:00Z 542.00 2014-07-26T09:39:01Z 541.90 2014-07-26T09:39:02Z 541.90 2014-07-26T09:39:03Z 542.20 2014-07-26T09:39:04Z 542.50 2014-07-26T09:39:05Z 542.60 2014-07-26T09:39:06Z 542.70 2014-07-26T09:39:07Z 542.80 2014-07-26T09:39:08Z 542.90 2014-07-26T09:39:09Z 543.10 2014-07-26T09:39:10Z 543.20 2014-07-26T09:39:11Z 543.30 2014-07-26T09:39:12Z 543.50 2014-07-26T09:39:13Z 543.60 2014-07-26T09:39:14Z 543.70 2014-07-26T09:39:15Z 543.90 2014-07-26T09:39:16Z 544.10 2014-07-26T09:39:17Z 544.20 2014-07-26T09:39:18Z 544.30 2014-07-26T09:39:19Z 544.90 2014-07-26T09:39:20Z 545.30 2014-07-26T09:39:21Z 545.60 2014-07-26T09:39:22Z 545.90 2014-07-26T09:39:23Z 545.70 2014-07-26T09:39:24Z 545.60 2014-07-26T09:39:25Z 545.60 2014-07-26T09:39:26Z 545.50 2014-07-26T09:39:27Z 545.50 2014-07-26T09:39:28Z 545.50 2014-07-26T09:39:29Z 545.60 2014-07-26T09:39:30Z 545.60 2014-07-26T09:39:36Z 546.00 2014-07-26T09:39:37Z 546.30 2014-07-26T09:39:38Z 546.50 2014-07-26T09:39:39Z 546.70 2014-07-26T09:39:40Z 546.80 2014-07-26T09:39:41Z 546.90 2014-07-26T09:39:49Z 547.10 2014-07-26T09:39:50Z 547.20 2014-07-26T09:39:51Z 547.20 2014-07-26T09:39:52Z 547.20 2014-07-26T09:39:53Z 547.30 2014-07-26T09:39:54Z 547.30 2014-07-26T09:39:55Z 547.30 2014-07-26T09:39:56Z 547.30 2014-07-26T09:39:57Z 547.50 2014-07-26T09:39:58Z 547.60 2014-07-26T09:39:59Z 547.70 2014-07-26T09:40:00Z 547.80 2014-07-26T09:40:01Z 547.90 2014-07-26T09:40:02Z 548.00 2014-07-26T09:40:03Z 548.00 2014-07-26T09:40:04Z 548.10 2014-07-26T09:40:05Z 548.10 2014-07-26T09:40:06Z 548.20 2014-07-26T09:40:07Z 548.20 2014-07-26T09:40:08Z 548.20 2014-07-26T09:40:09Z 548.00 2014-07-26T09:40:10Z 547.90 2014-07-26T09:40:11Z 547.80 2014-07-26T09:40:12Z 547.70 2014-07-26T09:40:13Z 547.60 2014-07-26T09:40:14Z 547.50 2014-07-26T09:40:15Z 547.30 2014-07-26T09:40:16Z 547.10 2014-07-26T09:40:17Z 546.80 2014-07-26T09:40:18Z 546.60 2014-07-26T09:40:19Z 546.50 2014-07-26T09:40:20Z 546.40 2014-07-26T09:40:21Z 546.30 2014-07-26T09:40:22Z 546.20 2014-07-26T09:40:23Z 546.20 2014-07-26T09:40:24Z 546.10 2014-07-26T09:40:25Z 546.10 2014-07-26T09:40:26Z 546.00 2014-07-26T09:40:27Z 546.00 2014-07-26T09:40:28Z 546.00 2014-07-26T09:40:29Z 546.00 2014-07-26T09:40:30Z 546.00 2014-07-26T09:40:31Z 545.90 2014-07-26T09:40:32Z 545.80 2014-07-26T09:40:33Z 545.80 2014-07-26T09:40:34Z 545.80 2014-07-26T09:40:35Z 545.80 2014-07-26T09:40:36Z 545.90 2014-07-26T09:40:37Z 546.00 2014-07-26T09:40:38Z 546.00 2014-07-26T09:40:39Z 546.10 2014-07-26T09:40:40Z 546.10 2014-07-26T09:40:41Z 546.20 2014-07-26T09:40:42Z 546.20 2014-07-26T09:40:43Z 546.20 2014-07-26T09:40:44Z 546.30 2014-07-26T09:40:45Z 546.50 2014-07-26T09:40:46Z 546.60 2014-07-26T09:40:47Z 547.00 2014-07-26T09:40:48Z 547.30 2014-07-26T09:40:49Z 547.60 2014-07-26T09:40:50Z 547.90 2014-07-26T09:40:51Z 548.10 2014-07-26T09:40:52Z 548.30 2014-07-26T09:40:53Z 548.40 2014-07-26T09:40:54Z 548.50 2014-07-26T09:40:55Z 548.70 2014-07-26T09:40:56Z 548.90 2014-07-26T09:40:57Z 549.10 2014-07-26T09:40:58Z 549.20 2014-07-26T09:40:59Z 549.30 2014-07-26T09:41:00Z 549.40 2014-07-26T09:41:01Z 549.50 2014-07-26T09:41:02Z 549.50 2014-07-26T09:41:03Z 549.50 2014-07-26T09:41:04Z 549.40 2014-07-26T09:41:05Z 549.30 2014-07-26T09:41:06Z 549.30 2014-07-26T09:41:07Z 549.30 2014-07-26T09:41:08Z 549.30 2014-07-26T09:41:09Z 549.30 2014-07-26T09:41:10Z 549.30 2014-07-26T09:41:11Z 549.30 2014-07-26T09:41:12Z 549.30 2014-07-26T09:41:13Z 549.40 2014-07-26T09:41:14Z 549.50 2014-07-26T09:41:15Z 549.60 2014-07-26T09:41:16Z 549.70 2014-07-26T09:41:17Z 549.70 2014-07-26T09:41:18Z 549.70 2014-07-26T09:41:19Z 549.70 2014-07-26T09:41:20Z 549.70 2014-07-26T09:41:21Z 549.70 2014-07-26T09:41:22Z 549.80 2014-07-26T09:41:23Z 549.80 2014-07-26T09:41:24Z 549.90 2014-07-26T09:41:25Z 550.00 2014-07-26T09:41:26Z 550.10 2014-07-26T09:41:27Z 550.10 2014-07-26T09:41:28Z 550.10 2014-07-26T09:41:29Z 550.20 2014-07-26T09:41:30Z 550.20 2014-07-26T09:41:31Z 550.20 2014-07-26T09:41:32Z 550.30 2014-07-26T09:41:33Z 550.40 2014-07-26T09:41:34Z 550.40 2014-07-26T09:41:35Z 550.40 2014-07-26T09:41:36Z 550.30 2014-07-26T09:41:37Z 550.20 2014-07-26T09:41:38Z 550.20 2014-07-26T09:41:39Z 550.20 2014-07-26T09:41:40Z 550.20 2014-07-26T09:41:41Z 550.10 2014-07-26T09:41:42Z 550.10 2014-07-26T09:41:43Z 550.10 2014-07-26T09:41:44Z 550.20 2014-07-26T09:41:45Z 550.30 2014-07-26T09:41:46Z 550.20 2014-07-26T09:41:47Z 550.10 2014-07-26T09:41:48Z 550.20 2014-07-26T09:41:49Z 550.20 2014-07-26T09:41:50Z 550.20 2014-07-26T09:41:51Z 550.20 2014-07-26T09:41:52Z 550.20 2014-07-26T09:41:53Z 550.30 2014-07-26T09:41:54Z 550.20 2014-07-26T09:41:55Z 550.20 2014-07-26T09:41:56Z 550.10 2014-07-26T09:41:57Z 550.10 2014-07-26T09:41:58Z 550.00 2014-07-26T09:41:59Z 549.90 2014-07-26T09:42:00Z 549.80 2014-07-26T09:42:01Z 549.70 2014-07-26T09:42:02Z 549.70 2014-07-26T09:42:03Z 549.70 2014-07-26T09:42:04Z 549.50 2014-07-26T09:42:05Z 549.40 2014-07-26T09:42:06Z 549.30 2014-07-26T09:42:07Z 549.30 2014-07-26T09:42:08Z 549.20 2014-07-26T09:42:09Z 549.20 2014-07-26T09:42:10Z 549.20 2014-07-26T09:42:11Z 549.20 2014-07-26T09:42:12Z 549.20 2014-07-26T09:42:13Z 549.20 2014-07-26T09:42:14Z 549.20 2014-07-26T09:42:15Z 549.20 2014-07-26T09:42:16Z 549.10 2014-07-26T09:42:17Z 549.10 2014-07-26T09:42:18Z 549.10 2014-07-26T09:42:19Z 549.10 2014-07-26T09:42:20Z 549.10 2014-07-26T09:42:21Z 549.00 2014-07-26T09:42:22Z 549.00 2014-07-26T09:42:23Z 549.00 2014-07-26T09:42:24Z 548.90 2014-07-26T09:42:25Z 548.90 2014-07-26T09:42:26Z 549.00 2014-07-26T09:42:27Z 549.00 2014-07-26T09:42:28Z 549.10 2014-07-26T09:42:29Z 549.10 2014-07-26T09:42:30Z 549.10 2014-07-26T09:42:31Z 549.20 2014-07-26T09:42:32Z 549.30 2014-07-26T09:42:33Z 549.30 2014-07-26T09:42:34Z 549.30 2014-07-26T09:42:35Z 549.30 2014-07-26T09:42:36Z 549.30 2014-07-26T09:42:37Z 549.30 2014-07-26T09:42:38Z 549.30 2014-07-26T09:42:39Z 549.30 2014-07-26T09:42:40Z 549.30 2014-07-26T09:42:41Z 549.30 2014-07-26T09:42:42Z 549.40 2014-07-26T09:42:43Z 549.40 2014-07-26T09:42:44Z 549.50 2014-07-26T09:42:45Z 549.50 2014-07-26T09:42:46Z 549.50 2014-07-26T09:42:47Z 549.50 2014-07-26T09:42:48Z 549.60 2014-07-26T09:42:49Z 549.60 2014-07-26T09:42:50Z 549.60 2014-07-26T09:42:51Z 549.60 2014-07-26T09:42:52Z 549.60 2014-07-26T09:42:53Z 549.60 2014-07-26T09:42:54Z 549.80 2014-07-26T09:42:55Z 549.90 2014-07-26T09:42:56Z 549.80 2014-07-26T09:42:57Z 549.70 2014-07-26T09:42:58Z 549.70 2014-07-26T09:42:59Z 549.70 2014-07-26T09:43:00Z 549.60 2014-07-26T09:43:01Z 549.60 2014-07-26T09:43:02Z 549.60 2014-07-26T09:43:03Z 549.70 2014-07-26T09:43:04Z 549.70 2014-07-26T09:43:05Z 549.70 2014-07-26T09:43:06Z 549.70 2014-07-26T09:43:07Z 549.70 2014-07-26T09:43:08Z 549.60 2014-07-26T09:43:09Z 549.50 2014-07-26T09:43:10Z 549.50 2014-07-26T09:43:11Z 549.40 2014-07-26T09:43:12Z 549.40 2014-07-26T09:43:13Z 549.40 2014-07-26T09:43:14Z 549.50 2014-07-26T09:43:15Z 549.60 2014-07-26T09:43:16Z 549.70 2014-07-26T09:43:17Z 549.80 2014-07-26T09:43:18Z 549.90 2014-07-26T09:43:19Z 550.00 2014-07-26T09:43:20Z 550.00 2014-07-26T09:43:21Z 550.00 2014-07-26T09:43:22Z 549.90 2014-07-26T09:43:23Z 549.90 2014-07-26T09:43:24Z 549.90 2014-07-26T09:43:25Z 549.90 2014-07-26T09:43:26Z 549.90 2014-07-26T09:43:27Z 549.90 2014-07-26T09:43:28Z 549.90 2014-07-26T09:43:29Z 549.90 2014-07-26T09:43:30Z 549.90 2014-07-26T09:43:31Z 550.00 2014-07-26T09:43:32Z 550.00 2014-07-26T09:43:33Z 550.00 2014-07-26T09:43:34Z 549.90 2014-07-26T09:43:35Z 549.90 2014-07-26T09:43:36Z 549.80 2014-07-26T09:43:37Z 549.80 2014-07-26T09:43:38Z 549.80 2014-07-26T09:43:39Z 549.80 2014-07-26T09:43:40Z 549.80 2014-07-26T09:43:41Z 549.80 2014-07-26T09:43:47Z 549.90 2014-07-26T09:43:48Z 549.90 2014-07-26T09:43:49Z 550.00 2014-07-26T09:43:50Z 550.00 2014-07-26T09:43:51Z 550.00 2014-07-26T09:43:52Z 550.00 2014-07-26T09:43:58Z 550.00 2014-07-26T09:43:59Z 550.10 2014-07-26T09:44:00Z 550.10 2014-07-26T09:44:01Z 550.10 2014-07-26T09:44:02Z 550.10 2014-07-26T09:44:03Z 550.10 2014-07-26T09:44:04Z 550.00 2014-07-26T09:44:05Z 550.00 2014-07-26T09:44:06Z 549.90 2014-07-26T09:44:07Z 549.90 2014-07-26T09:44:08Z 549.90 2014-07-26T09:44:09Z 549.90 2014-07-26T09:44:10Z 549.90 2014-07-26T09:44:11Z 550.00 2014-07-26T09:44:12Z 550.00 2014-07-26T09:44:13Z 550.10 2014-07-26T09:44:14Z 549.90 2014-07-26T09:44:15Z 549.90 2014-07-26T09:44:16Z 549.80 2014-07-26T09:44:17Z 549.80 2014-07-26T09:44:18Z 549.70 2014-07-26T09:44:19Z 549.70 2014-07-26T09:44:20Z 549.80 2014-07-26T09:44:21Z 549.90 2014-07-26T09:44:22Z 550.00 2014-07-26T09:44:23Z 550.10 2014-07-26T09:44:24Z 550.20 2014-07-26T09:44:25Z 550.30 2014-07-26T09:44:26Z 550.30 2014-07-26T09:44:27Z 550.30 2014-07-26T09:44:28Z 550.30 2014-07-26T09:44:29Z 550.30 2014-07-26T09:44:30Z 550.40 2014-07-26T09:44:31Z 550.40 2014-07-26T09:44:32Z 550.40 2014-07-26T09:44:33Z 550.40 2014-07-26T09:44:34Z 550.50 2014-07-26T09:44:35Z 550.60 2014-07-26T09:44:36Z 550.70 2014-07-26T09:44:37Z 550.80 2014-07-26T09:44:38Z 550.80 2014-07-26T09:44:39Z 550.90 2014-07-26T09:44:40Z 550.80 2014-07-26T09:44:41Z 550.80 2014-07-26T09:44:42Z 550.80 2014-07-26T09:44:43Z 550.80 2014-07-26T09:44:44Z 550.80 2014-07-26T09:44:45Z 550.80 2014-07-26T09:44:46Z 550.80 2014-07-26T09:44:47Z 550.80 2014-07-26T09:44:48Z 550.80 2014-07-26T09:44:49Z 550.80 2014-07-26T09:44:50Z 550.70 2014-07-26T09:44:51Z 550.60 2014-07-26T09:44:52Z 550.50 2014-07-26T09:44:53Z 550.40 2014-07-26T09:44:54Z 550.50 2014-07-26T09:44:55Z 550.50 2014-07-26T09:44:56Z 550.60 2014-07-26T09:44:57Z 550.60 2014-07-26T09:44:58Z 550.80 2014-07-26T09:44:59Z 550.90 2014-07-26T09:45:00Z 550.80 2014-07-26T09:45:01Z 550.80 2014-07-26T09:45:02Z 550.90 2014-07-26T09:45:03Z 550.90 2014-07-26T09:45:04Z 550.90 2014-07-26T09:45:05Z 550.80 2014-07-26T09:45:06Z 550.70 2014-07-26T09:45:07Z 550.60 2014-07-26T09:45:08Z 550.40 2014-07-26T09:45:09Z 550.40 2014-07-26T09:45:10Z 550.30 2014-07-26T09:45:11Z 550.20 2014-07-26T09:45:12Z 550.30 2014-07-26T09:45:13Z 550.40 2014-07-26T09:45:14Z 550.50 2014-07-26T09:45:15Z 550.60 2014-07-26T09:45:16Z 550.70 2014-07-26T09:45:17Z 550.80 2014-07-26T09:45:18Z 550.90 2014-07-26T09:45:19Z 550.90 2014-07-26T09:45:20Z 550.90 2014-07-26T09:45:21Z 551.00 2014-07-26T09:45:22Z 551.00 2014-07-26T09:45:23Z 551.00 2014-07-26T09:45:24Z 551.00 2014-07-26T09:45:25Z 551.10 2014-07-26T09:45:26Z 551.10 2014-07-26T09:45:27Z 551.10 2014-07-26T09:45:28Z 551.20 2014-07-26T09:45:29Z 551.20 2014-07-26T09:45:30Z 551.30 2014-07-26T09:45:31Z 551.30 2014-07-26T09:45:32Z 551.20 2014-07-26T09:45:33Z 551.20 2014-07-26T09:45:34Z 551.10 2014-07-26T09:45:35Z 551.00 2014-07-26T09:45:36Z 550.90 2014-07-26T09:45:37Z 550.80 2014-07-26T09:45:38Z 550.70 2014-07-26T09:45:39Z 550.60 2014-07-26T09:45:40Z 550.50 2014-07-26T09:45:41Z 550.50 2014-07-26T09:45:42Z 550.60 2014-07-26T09:45:43Z 550.70 2014-07-26T09:45:44Z 550.70 2014-07-26T09:45:45Z 550.80 2014-07-26T09:45:46Z 550.80 2014-07-26T09:45:47Z 550.80 2014-07-26T09:45:48Z 550.80 2014-07-26T09:45:49Z 550.80 2014-07-26T09:45:50Z 550.80 2014-07-26T09:45:51Z 550.80 2014-07-26T09:45:52Z 550.80 2014-07-26T09:45:53Z 550.80 2014-07-26T09:45:54Z 550.90 2014-07-26T09:45:55Z 550.90 2014-07-26T09:45:56Z 551.10 2014-07-26T09:45:57Z 551.20 2014-07-26T09:45:58Z 551.20 2014-07-26T09:45:59Z 551.30 2014-07-26T09:46:00Z 551.30 2014-07-26T09:46:01Z 551.30 2014-07-26T09:46:02Z 551.30 2014-07-26T09:46:03Z 551.30 2014-07-26T09:46:04Z 551.30 2014-07-26T09:46:05Z 551.30 2014-07-26T09:46:06Z 551.40 2014-07-26T09:46:07Z 551.50 2014-07-26T09:46:08Z 551.50 2014-07-26T09:46:09Z 551.50 2014-07-26T09:46:10Z 551.50 2014-07-26T09:46:11Z 551.50 2014-07-26T09:46:12Z 551.50 2014-07-26T09:46:13Z 551.50 2014-07-26T09:46:14Z 551.40 2014-07-26T09:46:15Z 551.40 2014-07-26T09:46:16Z 551.40 2014-07-26T09:46:17Z 551.50 2014-07-26T09:46:18Z 551.40 2014-07-26T09:46:19Z 551.30 2014-07-26T09:46:20Z 551.30 2014-07-26T09:46:21Z 551.20 2014-07-26T09:46:22Z 551.20 2014-07-26T09:46:23Z 551.20 2014-07-26T09:46:24Z 551.30 2014-07-26T09:46:25Z 551.30 2014-07-26T09:46:26Z 551.40 2014-07-26T09:46:27Z 551.40 2014-07-26T09:46:28Z 551.40 2014-07-26T09:46:29Z 551.40 2014-07-26T09:46:30Z 551.40 2014-07-26T09:46:31Z 551.40 2014-07-26T09:46:32Z 551.40 2014-07-26T09:46:33Z 551.40 2014-07-26T09:46:34Z 551.40 2014-07-26T09:46:35Z 551.40 2014-07-26T09:46:36Z 551.50 2014-07-26T09:46:37Z 551.60 2014-07-26T09:46:38Z 551.60 2014-07-26T09:46:39Z 551.60 2014-07-26T09:46:40Z 551.60 2014-07-26T09:46:41Z 551.60 2014-07-26T09:46:42Z 551.60 2014-07-26T09:46:43Z 551.60 2014-07-26T09:46:44Z 551.60 2014-07-26T09:46:45Z 551.60 2014-07-26T09:46:46Z 551.70 2014-07-26T09:46:47Z 551.80 2014-07-26T09:46:48Z 551.80 2014-07-26T09:46:49Z 551.90 2014-07-26T09:46:50Z 551.90 2014-07-26T09:46:51Z 552.00 2014-07-26T09:46:52Z 552.00 2014-07-26T09:46:53Z 552.00 2014-07-26T09:46:54Z 552.10 2014-07-26T09:46:55Z 552.20 2014-07-26T09:46:56Z 552.20 2014-07-26T09:46:57Z 552.20 2014-07-26T09:46:58Z 552.20 2014-07-26T09:46:59Z 552.20 2014-07-26T09:47:00Z 552.20 2014-07-26T09:47:01Z 552.20 2014-07-26T09:47:02Z 552.20 2014-07-26T09:47:03Z 552.20 2014-07-26T09:47:04Z 552.10 2014-07-26T09:47:05Z 552.10 2014-07-26T09:47:06Z 552.10 2014-07-26T09:47:07Z 552.10 2014-07-26T09:47:08Z 552.00 2014-07-26T09:47:09Z 551.90 2014-07-26T09:47:10Z 551.80 2014-07-26T09:47:11Z 551.80 2014-07-26T09:47:12Z 551.80 2014-07-26T09:47:13Z 551.80 2014-07-26T09:47:14Z 551.90 2014-07-26T09:47:15Z 552.00 2014-07-26T09:47:16Z 552.10 2014-07-26T09:47:17Z 552.10 2014-07-26T09:47:18Z 552.20 2014-07-26T09:47:19Z 552.20 2014-07-26T09:47:20Z 552.30 2014-07-26T09:47:21Z 552.40 2014-07-26T09:47:22Z 552.40 2014-07-26T09:47:23Z 552.40 2014-07-26T09:47:24Z 552.50 2014-07-26T09:47:25Z 552.50 2014-07-26T09:47:26Z 552.70 2014-07-26T09:47:27Z 552.80 2014-07-26T09:47:28Z 552.90 2014-07-26T09:47:29Z 552.90 2014-07-26T09:47:30Z 553.00 2014-07-26T09:47:31Z 553.00 2014-07-26T09:47:32Z 553.00 2014-07-26T09:47:33Z 552.90 2014-07-26T09:47:34Z 552.90 2014-07-26T09:47:35Z 552.80 2014-07-26T09:47:36Z 552.80 2014-07-26T09:47:37Z 552.80 2014-07-26T09:47:38Z 552.80 2014-07-26T09:47:39Z 552.80 2014-07-26T09:47:40Z 552.80 2014-07-26T09:47:41Z 552.80 2014-07-26T09:47:42Z 552.80 2014-07-26T09:47:43Z 552.80 2014-07-26T09:47:44Z 552.80 2014-07-26T09:47:45Z 552.80 2014-07-26T09:47:46Z 552.90 2014-07-26T09:47:47Z 553.00 2014-07-26T09:47:48Z 553.10 2014-07-26T09:47:49Z 553.20 2014-07-26T09:47:50Z 553.20 2014-07-26T09:47:51Z 553.20 2014-07-26T09:47:58Z 553.20 2014-07-26T09:47:59Z 553.10 2014-07-26T09:48:00Z 553.00 2014-07-26T09:48:01Z 552.90 2014-07-26T09:48:02Z 552.90 2014-07-26T09:48:03Z 552.80 2014-07-26T09:48:11Z 552.80 2014-07-26T09:48:12Z 552.80 2014-07-26T09:48:13Z 552.80 2014-07-26T09:48:14Z 552.80 2014-07-26T09:48:15Z 552.80 2014-07-26T09:48:16Z 552.90 2014-07-26T09:48:17Z 553.00 2014-07-26T09:48:18Z 553.20 2014-07-26T09:48:19Z 553.10 2014-07-26T09:48:20Z 553.10 2014-07-26T09:48:21Z 553.10 2014-07-26T09:48:22Z 553.10 2014-07-26T09:48:23Z 553.10 2014-07-26T09:48:24Z 553.20 2014-07-26T09:48:25Z 553.20 2014-07-26T09:48:26Z 553.20 2014-07-26T09:48:27Z 553.20 2014-07-26T09:48:28Z 553.20 2014-07-26T09:48:29Z 553.20 2014-07-26T09:48:30Z 553.20 2014-07-26T09:48:31Z 553.10 2014-07-26T09:48:32Z 553.10 2014-07-26T09:48:33Z 553.20 2014-07-26T09:48:34Z 553.30 2014-07-26T09:48:35Z 553.30 2014-07-26T09:48:36Z 553.40 2014-07-26T09:48:37Z 553.40 2014-07-26T09:48:38Z 553.50 2014-07-26T09:48:39Z 553.40 2014-07-26T09:48:40Z 553.40 2014-07-26T09:48:41Z 553.40 2014-07-26T09:48:42Z 553.40 2014-07-26T09:48:43Z 553.40 2014-07-26T09:48:44Z 553.50 2014-07-26T09:48:45Z 553.60 2014-07-26T09:48:46Z 553.70 2014-07-26T09:48:47Z 553.90 2014-07-26T09:48:48Z 554.00 2014-07-26T09:48:49Z 554.10 2014-07-26T09:48:50Z 554.20 2014-07-26T09:48:51Z 554.30 2014-07-26T09:48:52Z 554.40 2014-07-26T09:48:53Z 554.50 2014-07-26T09:48:54Z 554.60 2014-07-26T09:48:55Z 554.70 2014-07-26T09:48:56Z 554.90 2014-07-26T09:48:57Z 555.10 2014-07-26T09:48:58Z 555.30 2014-07-26T09:48:59Z 555.40 2014-07-26T09:49:00Z 555.50 2014-07-26T09:49:01Z 555.60 2014-07-26T09:49:02Z 555.70 2014-07-26T09:49:03Z 555.70 2014-07-26T09:49:04Z 555.60 2014-07-26T09:49:05Z 555.60 2014-07-26T09:49:06Z 555.60 2014-07-26T09:49:07Z 555.90 2014-07-26T09:49:08Z 556.00 2014-07-26T09:49:09Z 556.30 2014-07-26T09:49:10Z 556.60 2014-07-26T09:49:11Z 556.70 2014-07-26T09:49:12Z 556.80 2014-07-26T09:49:13Z 556.90 2014-07-26T09:49:14Z 557.00 2014-07-26T09:49:15Z 557.40 2014-07-26T09:49:16Z 557.80 2014-07-26T09:49:17Z 558.10 2014-07-26T09:49:18Z 558.50 2014-07-26T09:49:19Z 558.80 2014-07-26T09:49:20Z 559.00 2014-07-26T09:49:21Z 559.10 2014-07-26T09:49:22Z 559.30 2014-07-26T09:49:23Z 559.30 2014-07-26T09:49:24Z 559.40 2014-07-26T09:49:25Z 559.50 2014-07-26T09:49:26Z 559.60 2014-07-26T09:49:27Z 559.70 2014-07-26T09:49:28Z 559.90 2014-07-26T09:49:29Z 560.10 2014-07-26T09:49:30Z 560.60 2014-07-26T09:49:31Z 560.90 2014-07-26T09:49:32Z 561.20 2014-07-26T09:49:33Z 561.40 2014-07-26T09:49:34Z 561.60 2014-07-26T09:49:35Z 561.70 2014-07-26T09:49:36Z 561.80 2014-07-26T09:49:37Z 561.90 2014-07-26T09:49:38Z 562.10 2014-07-26T09:49:39Z 562.30 2014-07-26T09:49:40Z 562.50 2014-07-26T09:49:41Z 562.60 2014-07-26T09:49:42Z 562.90 2014-07-26T09:49:43Z 563.10 2014-07-26T09:49:44Z 563.30 2014-07-26T09:49:45Z 563.50 2014-07-26T09:49:46Z 563.80 2014-07-26T09:49:47Z 564.00 2014-07-26T09:49:48Z 564.30 2014-07-26T09:49:49Z 564.60 2014-07-26T09:49:50Z 564.70 2014-07-26T09:49:51Z 564.80 2014-07-26T09:49:52Z 564.80 2014-07-26T09:49:53Z 564.80 2014-07-26T09:49:54Z 564.90 2014-07-26T09:49:55Z 564.90 2014-07-26T09:49:56Z 565.10 2014-07-26T09:49:57Z 565.30 2014-07-26T09:49:58Z 565.50 2014-07-26T09:49:59Z 565.60 2014-07-26T09:50:00Z 565.90 2014-07-26T09:50:01Z 566.00 2014-07-26T09:50:02Z 566.20 2014-07-26T09:50:03Z 566.30 2014-07-26T09:50:04Z 566.40 2014-07-26T09:50:05Z 566.40 2014-07-26T09:50:06Z 566.50 2014-07-26T09:50:07Z 566.50 2014-07-26T09:50:08Z 566.70 2014-07-26T09:50:09Z 566.80 2014-07-26T09:50:10Z 566.90 2014-07-26T09:50:11Z 567.00 2014-07-26T09:50:12Z 567.00 2014-07-26T09:50:13Z 567.10 2014-07-26T09:50:14Z 567.20 2014-07-26T09:50:15Z 567.30 2014-07-26T09:50:16Z 567.50 2014-07-26T09:50:17Z 567.60 2014-07-26T09:50:18Z 567.80 2014-07-26T09:50:19Z 568.00 2014-07-26T09:50:20Z 568.20 2014-07-26T09:50:21Z 568.30 2014-07-26T09:50:22Z 568.40 2014-07-26T09:50:23Z 568.40 2014-07-26T09:50:24Z 568.50 2014-07-26T09:50:25Z 568.50 2014-07-26T09:50:26Z 568.50 2014-07-26T09:50:27Z 568.60 2014-07-26T09:50:28Z 568.70 2014-07-26T09:50:29Z 568.70 2014-07-26T09:50:30Z 568.80 2014-07-26T09:50:31Z 568.80 2014-07-26T09:50:32Z 569.20 2014-07-26T09:50:33Z 569.50 2014-07-26T09:50:34Z 569.70 2014-07-26T09:50:35Z 569.80 2014-07-26T09:50:36Z 569.90 2014-07-26T09:50:37Z 570.00 2014-07-26T09:50:38Z 570.20 2014-07-26T09:50:39Z 570.30 2014-07-26T09:50:40Z 570.40 2014-07-26T09:50:41Z 570.50 2014-07-26T09:50:42Z 570.60 2014-07-26T09:50:43Z 570.70 2014-07-26T09:50:44Z 570.70 2014-07-26T09:50:45Z 570.80 2014-07-26T09:50:46Z 570.80 2014-07-26T09:50:47Z 570.80 2014-07-26T09:50:48Z 570.90 2014-07-26T09:50:49Z 570.90 2014-07-26T09:50:50Z 571.20 2014-07-26T09:50:51Z 571.50 2014-07-26T09:50:52Z 571.90 2014-07-26T09:50:53Z 572.10 2014-07-26T09:50:54Z 572.20 2014-07-26T09:50:55Z 572.20 2014-07-26T09:50:56Z 572.40 2014-07-26T09:50:57Z 572.50 2014-07-26T09:50:58Z 572.60 2014-07-26T09:50:59Z 572.70 2014-07-26T09:51:00Z 572.80 2014-07-26T09:51:01Z 572.90 2014-07-26T09:51:02Z 573.10 2014-07-26T09:51:03Z 573.20 2014-07-26T09:51:04Z 573.30 2014-07-26T09:51:05Z 573.40 2014-07-26T09:51:06Z 573.60 2014-07-26T09:51:07Z 573.70 2014-07-26T09:51:08Z 573.90 2014-07-26T09:51:09Z 574.10 2014-07-26T09:51:10Z 574.30 2014-07-26T09:51:11Z 574.50 2014-07-26T09:51:12Z 574.60 2014-07-26T09:51:13Z 574.70 2014-07-26T09:51:14Z 574.80 2014-07-26T09:51:15Z 574.90 2014-07-26T09:51:16Z 575.00 2014-07-26T09:51:17Z 575.10 2014-07-26T09:51:18Z 575.10 2014-07-26T09:51:19Z 575.20 2014-07-26T09:51:20Z 575.20 2014-07-26T09:51:21Z 575.20 2014-07-26T09:51:22Z 575.30 2014-07-26T09:51:23Z 575.30 2014-07-26T09:51:24Z 575.30 2014-07-26T09:51:25Z 575.30 2014-07-26T09:51:26Z 575.40 2014-07-26T09:51:27Z 575.60 2014-07-26T09:51:28Z 575.60 2014-07-26T09:51:29Z 575.70 2014-07-26T09:51:30Z 575.80 2014-07-26T09:51:31Z 575.80 2014-07-26T09:51:32Z 576.10 2014-07-26T09:51:33Z 576.30 2014-07-26T09:51:34Z 576.60 2014-07-26T09:51:35Z 576.90 2014-07-26T09:51:36Z 577.20 2014-07-26T09:51:37Z 577.50 2014-07-26T09:51:38Z 577.70 2014-07-26T09:51:39Z 577.90 2014-07-26T09:51:40Z 578.20 2014-07-26T09:51:41Z 578.40 2014-07-26T09:51:42Z 578.60 2014-07-26T09:51:43Z 578.70 2014-07-26T09:51:44Z 579.00 2014-07-26T09:51:45Z 579.20 2014-07-26T09:51:46Z 579.40 2014-07-26T09:51:47Z 579.50 2014-07-26T09:51:48Z 579.60 2014-07-26T09:51:49Z 579.70 2014-07-26T09:51:50Z 579.80 2014-07-26T09:51:51Z 579.80 2014-07-26T09:51:52Z 580.00 2014-07-26T09:51:53Z 580.20 2014-07-26T09:51:54Z 580.50 2014-07-26T09:51:55Z 580.70 2014-07-26T09:51:56Z 581.00 2014-07-26T09:51:57Z 581.20 2014-07-26T09:51:58Z 581.40 2014-07-26T09:51:59Z 581.60 2014-07-26T09:52:00Z 581.80 2014-07-26T09:52:01Z 582.00 2014-07-26T09:52:02Z 582.10 2014-07-26T09:52:08Z 582.50 2014-07-26T09:52:09Z 582.80 2014-07-26T09:52:10Z 583.10 2014-07-26T09:52:11Z 583.40 2014-07-26T09:52:12Z 583.50 2014-07-26T09:52:13Z 583.60 2014-07-26T09:52:14Z 583.60 2014-07-26T09:52:20Z 584.20 2014-07-26T09:52:21Z 584.60 2014-07-26T09:52:22Z 585.00 2014-07-26T09:52:23Z 585.40 2014-07-26T09:52:24Z 585.70 2014-07-26T09:52:25Z 585.90 2014-07-26T09:52:26Z 586.20 2014-07-26T09:52:27Z 586.40 2014-07-26T09:52:28Z 586.60 2014-07-26T09:52:29Z 586.70 2014-07-26T09:52:30Z 587.00 2014-07-26T09:52:31Z 587.20 2014-07-26T09:52:32Z 587.40 2014-07-26T09:52:33Z 587.50 2014-07-26T09:52:34Z 587.60 2014-07-26T09:52:35Z 587.70 2014-07-26T09:52:36Z 587.40 2014-07-26T09:52:37Z 587.10 2014-07-26T09:52:38Z 587.50 2014-07-26T09:52:39Z 587.80 2014-07-26T09:52:40Z 587.70 2014-07-26T09:52:41Z 587.70 2014-07-26T09:52:42Z 587.90 2014-07-26T09:52:43Z 588.10 2014-07-26T09:52:44Z 588.20 2014-07-26T09:52:45Z 588.30 2014-07-26T09:52:46Z 588.50 2014-07-26T09:52:47Z 588.60 2014-07-26T09:52:48Z 588.70 2014-07-26T09:52:49Z 588.80 2014-07-26T09:52:50Z 588.80 2014-07-26T09:52:51Z 588.90 2014-07-26T09:52:52Z 589.00 2014-07-26T09:52:53Z 589.10 2014-07-26T09:52:54Z 589.10 2014-07-26T09:52:55Z 589.10 2014-07-26T09:52:56Z 589.10 2014-07-26T09:52:57Z 589.10 2014-07-26T09:52:58Z 589.10 2014-07-26T09:52:59Z 589.10 2014-07-26T09:53:00Z 589.30 2014-07-26T09:53:01Z 589.40 2014-07-26T09:53:02Z 589.60 2014-07-26T09:53:03Z 589.70 2014-07-26T09:53:04Z 589.80 2014-07-26T09:53:05Z 590.00 2014-07-26T09:53:06Z 590.00 2014-07-26T09:53:07Z 590.10 2014-07-26T09:53:08Z 590.20 2014-07-26T09:53:09Z 590.20 2014-07-26T09:53:10Z 590.30 2014-07-26T09:53:11Z 590.40 2014-07-26T09:53:12Z 590.60 2014-07-26T09:53:13Z 590.80 2014-07-26T09:53:14Z 591.20 2014-07-26T09:53:15Z 591.60 2014-07-26T09:53:16Z 591.90 2014-07-26T09:53:17Z 592.20 2014-07-26T09:53:18Z 592.40 2014-07-26T09:53:19Z 592.60 2014-07-26T09:53:20Z 592.60 2014-07-26T09:53:21Z 592.70 2014-07-26T09:53:22Z 592.60 2014-07-26T09:53:23Z 592.40 2014-07-26T09:53:24Z 592.60 2014-07-26T09:53:25Z 592.70 2014-07-26T09:53:26Z 593.00 2014-07-26T09:53:27Z 593.20 2014-07-26T09:53:28Z 593.40 2014-07-26T09:53:29Z 593.60 2014-07-26T09:53:30Z 593.70 2014-07-26T09:53:31Z 593.80 2014-07-26T09:53:32Z 593.80 2014-07-26T09:53:33Z 593.90 2014-07-26T09:53:34Z 593.90 2014-07-26T09:53:35Z 594.00 2014-07-26T09:53:36Z 593.90 2014-07-26T09:53:37Z 593.90 2014-07-26T09:53:38Z 593.90 2014-07-26T09:53:39Z 593.90 2014-07-26T09:53:40Z 594.10 2014-07-26T09:53:41Z 594.30 2014-07-26T09:53:42Z 594.50 2014-07-26T09:53:43Z 594.60 2014-07-26T09:53:44Z 595.00 2014-07-26T09:53:45Z 595.30 2014-07-26T09:53:46Z 595.20 2014-07-26T09:53:47Z 595.20 2014-07-26T09:53:48Z 595.40 2014-07-26T09:53:49Z 595.60 2014-07-26T09:53:50Z 595.50 2014-07-26T09:53:51Z 595.50 2014-07-26T09:53:52Z 595.50 2014-07-26T09:53:53Z 595.50 2014-07-26T09:53:54Z 595.50 2014-07-26T09:53:55Z 595.50 2014-07-26T09:53:56Z 595.30 2014-07-26T09:53:57Z 595.20 2014-07-26T09:53:58Z 595.10 2014-07-26T09:53:59Z 595.10 2014-07-26T09:54:00Z 595.00 2014-07-26T09:54:01Z 595.00 2014-07-26T09:54:02Z 595.00 2014-07-26T09:54:03Z 594.90 2014-07-26T09:54:04Z 594.90 2014-07-26T09:54:05Z 594.90 2014-07-26T09:54:06Z 595.30 2014-07-26T09:54:07Z 595.50 2014-07-26T09:54:08Z 595.70 2014-07-26T09:54:09Z 595.80 2014-07-26T09:54:10Z 595.80 2014-07-26T09:54:11Z 595.70 2014-07-26T09:54:12Z 595.50 2014-07-26T09:54:13Z 595.40 2014-07-26T09:54:14Z 595.40 2014-07-26T09:54:15Z 595.30 2014-07-26T09:54:16Z 595.30 2014-07-26T09:54:17Z 595.30 2014-07-26T09:54:18Z 595.30 2014-07-26T09:54:19Z 595.30 2014-07-26T09:54:20Z 595.20 2014-07-26T09:54:21Z 595.10 2014-07-26T09:54:22Z 595.00 2014-07-26T09:54:23Z 595.00 2014-07-26T09:54:24Z 595.00 2014-07-26T09:54:25Z 595.00 2014-07-26T09:54:26Z 595.20 2014-07-26T09:54:27Z 595.40 2014-07-26T09:54:28Z 595.30 2014-07-26T09:54:29Z 595.30 2014-07-26T09:54:30Z 595.10 2014-07-26T09:54:31Z 595.00 2014-07-26T09:54:32Z 594.90 2014-07-26T09:54:33Z 594.80 2014-07-26T09:54:34Z 594.50 2014-07-26T09:54:35Z 594.30 2014-07-26T09:54:36Z 594.40 2014-07-26T09:54:37Z 594.40 2014-07-26T09:54:38Z 594.40 2014-07-26T09:54:39Z 594.40 2014-07-26T09:54:40Z 594.50 2014-07-26T09:54:41Z 594.50 2014-07-26T09:54:42Z 594.60 2014-07-26T09:54:43Z 594.60 2014-07-26T09:54:44Z 594.60 2014-07-26T09:54:45Z 594.70 2014-07-26T09:54:46Z 594.60 2014-07-26T09:54:47Z 594.50 2014-07-26T09:54:48Z 594.10 2014-07-26T09:54:49Z 593.90 2014-07-26T09:54:50Z 594.00 2014-07-26T09:54:51Z 594.10 2014-07-26T09:54:52Z 594.30 2014-07-26T09:54:53Z 594.50 2014-07-26T09:54:54Z 594.70 2014-07-26T09:54:55Z 594.90 2014-07-26T09:54:56Z 595.00 2014-07-26T09:54:57Z 595.10 2014-07-26T09:54:58Z 595.10 2014-07-26T09:54:59Z 595.10 2014-07-26T09:55:00Z 595.10 2014-07-26T09:55:01Z 595.10 2014-07-26T09:55:02Z 595.10 2014-07-26T09:55:03Z 595.10 2014-07-26T09:55:04Z 595.10 2014-07-26T09:55:05Z 595.10 2014-07-26T09:55:06Z 595.00 2014-07-26T09:55:07Z 594.90 2014-07-26T09:55:08Z 594.70 2014-07-26T09:55:09Z 594.60 2014-07-26T09:55:10Z 594.60 2014-07-26T09:55:11Z 594.60 2014-07-26T09:55:12Z 594.60 2014-07-26T09:55:13Z 594.70 2014-07-26T09:55:14Z 594.70 2014-07-26T09:55:15Z 594.80 2014-07-26T09:55:16Z 595.20 2014-07-26T09:55:17Z 595.50 2014-07-26T09:55:18Z 595.70 2014-07-26T09:55:19Z 595.80 2014-07-26T09:55:20Z 595.80 2014-07-26T09:55:21Z 595.80 2014-07-26T09:55:22Z 595.80 2014-07-26T09:55:23Z 595.70 2014-07-26T09:55:24Z 595.70 2014-07-26T09:55:25Z 595.70 2014-07-26T09:55:26Z 595.60 2014-07-26T09:55:27Z 595.60 2014-07-26T09:55:28Z 595.60 2014-07-26T09:55:29Z 595.50 2014-07-26T09:55:30Z 595.50 2014-07-26T09:55:31Z 595.60 2014-07-26T09:55:32Z 595.70 2014-07-26T09:55:33Z 595.80 2014-07-26T09:55:34Z 595.90 2014-07-26T09:55:35Z 596.00 2014-07-26T09:55:36Z 596.00 2014-07-26T09:55:37Z 596.00 2014-07-26T09:55:38Z 595.80 2014-07-26T09:55:39Z 595.70 2014-07-26T09:55:40Z 595.70 2014-07-26T09:55:41Z 595.60 2014-07-26T09:55:42Z 595.50 2014-07-26T09:55:43Z 595.40 2014-07-26T09:55:44Z 595.00 2014-07-26T09:55:45Z 594.70 2014-07-26T09:55:46Z 594.50 2014-07-26T09:55:47Z 594.30 2014-07-26T09:55:48Z 593.90 2014-07-26T09:55:49Z 593.50 2014-07-26T09:55:50Z 593.50 2014-07-26T09:55:51Z 593.50 2014-07-26T09:55:52Z 593.20 2014-07-26T09:55:53Z 593.00 2014-07-26T09:55:54Z 593.10 2014-07-26T09:55:55Z 593.20 2014-07-26T09:55:56Z 593.50 2014-07-26T09:55:57Z 593.70 2014-07-26T09:55:58Z 594.10 2014-07-26T09:55:59Z 594.50 2014-07-26T09:56:00Z 594.80 2014-07-26T09:56:01Z 595.00 2014-07-26T09:56:02Z 595.20 2014-07-26T09:56:03Z 595.40 2014-07-26T09:56:04Z 595.40 2014-07-26T09:56:05Z 595.40 2014-07-26T09:56:06Z 595.40 2014-07-26T09:56:07Z 595.50 2014-07-26T09:56:08Z 595.90 2014-07-26T09:56:09Z 596.20 2014-07-26T09:56:10Z 596.70 2014-07-26T09:56:11Z 597.00 2014-07-26T09:56:12Z 597.30 2014-07-26T09:56:13Z 597.50 2014-07-26T09:56:20Z 598.00 2014-07-26T09:56:21Z 598.30 2014-07-26T09:56:22Z 598.50 2014-07-26T09:56:23Z 598.70 2014-07-26T09:56:24Z 598.90 2014-07-26T09:56:25Z 599.00 2014-07-26T09:56:33Z 598.80 2014-07-26T09:56:34Z 598.60 2014-07-26T09:56:35Z 598.50 2014-07-26T09:56:36Z 598.40 2014-07-26T09:56:37Z 598.80 2014-07-26T09:56:38Z 599.10 2014-07-26T09:56:39Z 599.40 2014-07-26T09:56:40Z 599.60 2014-07-26T09:56:41Z 600.20 2014-07-26T09:56:42Z 600.60 2014-07-26T09:56:43Z 600.90 2014-07-26T09:56:44Z 601.10 2014-07-26T09:56:45Z 601.20 2014-07-26T09:56:46Z 601.30 2014-07-26T09:56:47Z 601.40 2014-07-26T09:56:48Z 601.40 2014-07-26T09:56:49Z 601.40 2014-07-26T09:56:50Z 601.40 2014-07-26T09:56:51Z 601.50 2014-07-26T09:56:52Z 601.60 2014-07-26T09:56:53Z 601.70 2014-07-26T09:56:54Z 601.80 2014-07-26T09:56:55Z 601.90 2014-07-26T09:56:56Z 602.00 2014-07-26T09:56:57Z 602.10 2014-07-26T09:56:58Z 602.20 2014-07-26T09:56:59Z 602.50 2014-07-26T09:57:00Z 602.70 2014-07-26T09:57:01Z 602.90 2014-07-26T09:57:02Z 603.00 2014-07-26T09:57:03Z 603.10 2014-07-26T09:57:04Z 603.20 2014-07-26T09:57:05Z 603.40 2014-07-26T09:57:06Z 603.50 2014-07-26T09:57:07Z 603.70 2014-07-26T09:57:08Z 603.80 2014-07-26T09:57:09Z 604.10 2014-07-26T09:57:10Z 604.30 2014-07-26T09:57:11Z 604.30 2014-07-26T09:57:12Z 604.40 2014-07-26T09:57:13Z 604.40 2014-07-26T09:57:14Z 604.40 2014-07-26T09:57:15Z 604.40 2014-07-26T09:57:16Z 604.40 2014-07-26T09:57:17Z 604.50 2014-07-26T09:57:18Z 604.50 2014-07-26T09:57:19Z 604.50 2014-07-26T09:57:20Z 604.50 2014-07-26T09:57:21Z 604.50 2014-07-26T09:57:22Z 604.50 2014-07-26T09:57:23Z 604.70 2014-07-26T09:57:24Z 604.90 2014-07-26T09:57:25Z 605.10 2014-07-26T09:57:26Z 605.20 2014-07-26T09:57:27Z 605.30 2014-07-26T09:57:28Z 605.40 2014-07-26T09:57:29Z 605.50 2014-07-26T09:57:30Z 605.50 2014-07-26T09:57:31Z 605.90 2014-07-26T09:57:32Z 606.10 2014-07-26T09:57:33Z 606.20 2014-07-26T09:57:34Z 606.20 2014-07-26T09:57:35Z 606.30 2014-07-26T09:57:36Z 606.30 2014-07-26T09:57:37Z 606.30 2014-07-26T09:57:38Z 606.40 2014-07-26T09:57:39Z 606.30 2014-07-26T09:57:40Z 606.30 2014-07-26T09:57:41Z 606.40 2014-07-26T09:57:42Z 606.50 2014-07-26T09:57:43Z 606.60 2014-07-26T09:57:44Z 606.60 2014-07-26T09:57:45Z 606.80 2014-07-26T09:57:46Z 606.80 2014-07-26T09:57:47Z 606.90 2014-07-26T09:57:48Z 607.00 2014-07-26T09:57:49Z 606.90 2014-07-26T09:57:50Z 606.90 2014-07-26T09:57:51Z 606.90 2014-07-26T09:57:52Z 606.90 2014-07-26T09:57:53Z 606.90 2014-07-26T09:57:54Z 606.90 2014-07-26T09:57:55Z 607.10 2014-07-26T09:57:56Z 607.30 2014-07-26T09:57:57Z 607.40 2014-07-26T09:57:58Z 607.50 2014-07-26T09:57:59Z 607.70 2014-07-26T09:58:00Z 607.90 2014-07-26T09:58:01Z 608.10 2014-07-26T09:58:02Z 608.20 2014-07-26T09:58:03Z 608.30 2014-07-26T09:58:04Z 608.40 2014-07-26T09:58:05Z 608.50 2014-07-26T09:58:06Z 608.50 2014-07-26T09:58:07Z 608.60 2014-07-26T09:58:08Z 608.60 2014-07-26T09:58:09Z 608.80 2014-07-26T09:58:10Z 609.00 2014-07-26T09:58:11Z 609.20 2014-07-26T09:58:12Z 609.30 2014-07-26T09:58:13Z 609.60 2014-07-26T09:58:14Z 609.80 2014-07-26T09:58:15Z 610.00 2014-07-26T09:58:16Z 610.10 2014-07-26T09:58:17Z 610.30 2014-07-26T09:58:18Z 610.30 2014-07-26T09:58:19Z 610.40 2014-07-26T09:58:20Z 610.40 2014-07-26T09:58:21Z 610.40 2014-07-26T09:58:22Z 610.40 2014-07-26T09:58:23Z 610.40 2014-07-26T09:58:24Z 610.50 2014-07-26T09:58:25Z 610.60 2014-07-26T09:58:26Z 610.70 2014-07-26T09:58:27Z 610.90 2014-07-26T09:58:28Z 611.10 2014-07-26T09:58:29Z 611.30 2014-07-26T09:58:30Z 611.40 2014-07-26T09:58:31Z 611.50 2014-07-26T09:58:32Z 611.60 2014-07-26T09:58:33Z 611.80 2014-07-26T09:58:34Z 611.90 2014-07-26T09:58:35Z 611.90 2014-07-26T09:58:36Z 612.00 2014-07-26T09:58:37Z 612.00 2014-07-26T09:58:38Z 612.10 2014-07-26T09:58:39Z 612.10 2014-07-26T09:58:40Z 612.20 2014-07-26T09:58:41Z 612.30 2014-07-26T09:58:42Z 612.50 2014-07-26T09:58:43Z 612.70 2014-07-26T09:58:44Z 612.90 2014-07-26T09:58:45Z 613.10 2014-07-26T09:58:46Z 613.30 2014-07-26T09:58:47Z 613.50 2014-07-26T09:58:48Z 613.60 2014-07-26T09:58:49Z 613.70 2014-07-26T09:58:50Z 613.80 2014-07-26T09:58:51Z 613.80 2014-07-26T09:58:52Z 613.90 2014-07-26T09:58:53Z 613.90 2014-07-26T09:58:54Z 614.00 2014-07-26T09:58:55Z 614.10 2014-07-26T09:58:56Z 614.20 2014-07-26T09:58:57Z 614.20 2014-07-26T09:58:58Z 614.30 2014-07-26T09:58:59Z 614.30 2014-07-26T09:59:00Z 614.70 2014-07-26T09:59:01Z 615.10 2014-07-26T09:59:02Z 615.30 2014-07-26T09:59:03Z 615.50 2014-07-26T09:59:04Z 615.50 2014-07-26T09:59:05Z 615.40 2014-07-26T09:59:06Z 615.30 2014-07-26T09:59:07Z 615.30 2014-07-26T09:59:08Z 615.30 2014-07-26T09:59:09Z 615.30 2014-07-26T09:59:10Z 615.30 2014-07-26T09:59:11Z 615.20 2014-07-26T09:59:12Z 615.50 2014-07-26T09:59:13Z 615.60 2014-07-26T09:59:14Z 615.90 2014-07-26T09:59:15Z 616.00 2014-07-26T09:59:16Z 616.30 2014-07-26T09:59:17Z 616.50 2014-07-26T09:59:18Z 616.50 2014-07-26T09:59:19Z 616.50 2014-07-26T09:59:20Z 616.60 2014-07-26T09:59:21Z 616.60 2014-07-26T09:59:22Z 616.60 2014-07-26T09:59:23Z 616.60 2014-07-26T09:59:24Z 616.80 2014-07-26T09:59:25Z 617.00 2014-07-26T09:59:26Z 617.30 2014-07-26T09:59:27Z 617.50 2014-07-26T09:59:28Z 617.60 2014-07-26T09:59:29Z 617.70 2014-07-26T09:59:30Z 617.80 2014-07-26T09:59:31Z 617.90 2014-07-26T09:59:32Z 617.90 2014-07-26T09:59:33Z 617.90 2014-07-26T09:59:34Z 618.10 2014-07-26T09:59:35Z 618.30 2014-07-26T09:59:36Z 618.30 2014-07-26T09:59:37Z 618.30 2014-07-26T09:59:38Z 618.20 2014-07-26T09:59:39Z 618.20 2014-07-26T09:59:40Z 618.30 2014-07-26T09:59:41Z 618.30 2014-07-26T09:59:42Z 618.40 2014-07-26T09:59:43Z 618.50 2014-07-26T09:59:44Z 618.70 2014-07-26T09:59:45Z 618.80 2014-07-26T09:59:46Z 619.00 2014-07-26T09:59:47Z 619.10 2014-07-26T09:59:48Z 619.10 2014-07-26T09:59:49Z 619.20 2014-07-26T09:59:50Z 619.20 2014-07-26T09:59:51Z 619.30 2014-07-26T09:59:52Z 619.30 2014-07-26T09:59:53Z 619.30 2014-07-26T09:59:54Z 619.40 2014-07-26T09:59:55Z 619.40 2014-07-26T09:59:56Z 619.70 2014-07-26T09:59:57Z 619.90 2014-07-26T09:59:58Z 620.10 2014-07-26T09:59:59Z 620.20 2014-07-26T10:00:00Z 620.30 2014-07-26T10:00:01Z 620.40 2014-07-26T10:00:02Z 620.50 2014-07-26T10:00:03Z 620.50 2014-07-26T10:00:04Z 620.60 2014-07-26T10:00:05Z 620.60 2014-07-26T10:00:06Z 620.90 2014-07-26T10:00:07Z 621.00 2014-07-26T10:00:08Z 621.10 2014-07-26T10:00:09Z 621.10 2014-07-26T10:00:10Z 621.10 2014-07-26T10:00:11Z 621.10 2014-07-26T10:00:12Z 621.10 2014-07-26T10:00:13Z 621.10 2014-07-26T10:00:14Z 621.10 2014-07-26T10:00:15Z 621.20 2014-07-26T10:00:16Z 621.20 2014-07-26T10:00:17Z 621.20 2014-07-26T10:00:18Z 621.20 2014-07-26T10:00:19Z 621.50 2014-07-26T10:00:20Z 621.70 2014-07-26T10:00:21Z 621.80 2014-07-26T10:00:22Z 622.10 2014-07-26T10:00:23Z 622.30 2014-07-26T10:00:24Z 622.50 2014-07-26T10:00:30Z 622.60 2014-07-26T10:00:31Z 622.70 2014-07-26T10:00:32Z 622.70 2014-07-26T10:00:33Z 622.90 2014-07-26T10:00:34Z 623.00 2014-07-26T10:00:35Z 623.00 2014-07-26T10:00:36Z 623.10 2014-07-26T10:00:43Z 623.40 2014-07-26T10:00:44Z 623.60 2014-07-26T10:00:45Z 623.80 2014-07-26T10:00:46Z 624.10 2014-07-26T10:00:47Z 624.20 2014-07-26T10:00:48Z 624.30 2014-07-26T10:00:49Z 624.40 2014-07-26T10:00:50Z 624.50 2014-07-26T10:00:51Z 624.50 2014-07-26T10:00:52Z 624.50 2014-07-26T10:00:53Z 624.70 2014-07-26T10:00:54Z 624.90 2014-07-26T10:00:55Z 624.70 2014-07-26T10:00:56Z 624.60 2014-07-26T10:00:57Z 624.80 2014-07-26T10:00:58Z 625.00 2014-07-26T10:00:59Z 625.00 2014-07-26T10:01:00Z 624.90 2014-07-26T10:01:01Z 625.10 2014-07-26T10:01:02Z 625.30 2014-07-26T10:01:03Z 625.30 2014-07-26T10:01:04Z 625.40 2014-07-26T10:01:05Z 625.70 2014-07-26T10:01:06Z 625.90 2014-07-26T10:01:07Z 626.00 2014-07-26T10:01:08Z 626.00 2014-07-26T10:01:09Z 626.20 2014-07-26T10:01:10Z 626.30 2014-07-26T10:01:11Z 626.40 2014-07-26T10:01:12Z 626.50 2014-07-26T10:01:13Z 626.50 2014-07-26T10:01:14Z 626.60 2014-07-26T10:01:15Z 626.70 2014-07-26T10:01:16Z 626.70 2014-07-26T10:01:17Z 626.90 2014-07-26T10:01:18Z 627.10 2014-07-26T10:01:19Z 627.40 2014-07-26T10:01:20Z 627.70 2014-07-26T10:01:21Z 628.00 2014-07-26T10:01:22Z 628.20 2014-07-26T10:01:23Z 628.60 2014-07-26T10:01:24Z 628.90 2014-07-26T10:01:25Z 628.90 2014-07-26T10:01:26Z 629.00 2014-07-26T10:01:27Z 629.20 2014-07-26T10:01:28Z 629.30 2014-07-26T10:01:29Z 629.30 2014-07-26T10:01:30Z 629.30 2014-07-26T10:01:31Z 629.40 2014-07-26T10:01:32Z 629.50 2014-07-26T10:01:33Z 629.70 2014-07-26T10:01:34Z 629.90 2014-07-26T10:01:35Z 630.60 2014-07-26T10:01:36Z 631.00 2014-07-26T10:01:37Z 631.40 2014-07-26T10:01:38Z 631.60 2014-07-26T10:01:39Z 632.00 2014-07-26T10:01:40Z 632.20 2014-07-26T10:01:41Z 632.60 2014-07-26T10:01:42Z 632.90 2014-07-26T10:01:43Z 633.10 2014-07-26T10:01:44Z 633.30 2014-07-26T10:01:45Z 633.40 2014-07-26T10:01:46Z 633.50 2014-07-26T10:01:47Z 633.70 2014-07-26T10:01:48Z 633.80 2014-07-26T10:01:49Z 633.80 2014-07-26T10:01:50Z 633.80 2014-07-26T10:01:51Z 634.00 2014-07-26T10:01:52Z 634.20 2014-07-26T10:01:53Z 634.30 2014-07-26T10:01:54Z 634.30 2014-07-26T10:01:55Z 634.40 2014-07-26T10:01:56Z 634.50 2014-07-26T10:01:57Z 634.60 2014-07-26T10:01:58Z 634.70 2014-07-26T10:01:59Z 634.70 2014-07-26T10:02:00Z 634.80 2014-07-26T10:02:01Z 634.90 2014-07-26T10:02:02Z 635.10 2014-07-26T10:02:03Z 635.40 2014-07-26T10:02:04Z 635.60 2014-07-26T10:02:05Z 635.90 2014-07-26T10:02:06Z 636.10 2014-07-26T10:02:07Z 636.40 2014-07-26T10:02:08Z 636.60 2014-07-26T10:02:09Z 636.70 2014-07-26T10:02:10Z 636.90 2014-07-26T10:02:11Z 637.00 2014-07-26T10:02:12Z 637.10 2014-07-26T10:02:13Z 637.20 2014-07-26T10:02:14Z 637.30 2014-07-26T10:02:15Z 637.40 2014-07-26T10:02:16Z 637.50 2014-07-26T10:02:17Z 637.70 2014-07-26T10:02:18Z 637.90 2014-07-26T10:02:19Z 638.00 2014-07-26T10:02:20Z 638.10 2014-07-26T10:02:21Z 637.90 2014-07-26T10:02:22Z 637.70 2014-07-26T10:02:23Z 637.60 2014-07-26T10:02:24Z 637.50 2014-07-26T10:02:25Z 637.70 2014-07-26T10:02:26Z 637.80 2014-07-26T10:02:27Z 638.00 2014-07-26T10:02:28Z 638.10 2014-07-26T10:02:29Z 638.20 2014-07-26T10:02:30Z 638.20 2014-07-26T10:02:31Z 638.30 2014-07-26T10:02:32Z 638.30 2014-07-26T10:02:33Z 638.40 2014-07-26T10:02:34Z 638.50 2014-07-26T10:02:35Z 638.60 2014-07-26T10:02:36Z 638.70 2014-07-26T10:02:37Z 638.80 2014-07-26T10:02:38Z 639.00 2014-07-26T10:02:39Z 639.10 2014-07-26T10:02:40Z 639.20 2014-07-26T10:02:41Z 639.30 2014-07-26T10:02:42Z 639.40 2014-07-26T10:02:43Z 639.60 2014-07-26T10:02:44Z 639.70 2014-07-26T10:02:45Z 639.90 2014-07-26T10:02:46Z 640.00 2014-07-26T10:02:47Z 640.00 2014-07-26T10:02:48Z 640.10 2014-07-26T10:02:49Z 640.10 2014-07-26T10:02:50Z 640.00 2014-07-26T10:02:51Z 640.00 2014-07-26T10:02:52Z 639.90 2014-07-26T10:02:53Z 639.90 2014-07-26T10:02:54Z 639.90 2014-07-26T10:02:55Z 639.80 2014-07-26T10:02:56Z 639.80 2014-07-26T10:02:57Z 640.00 2014-07-26T10:02:58Z 640.20 2014-07-26T10:02:59Z 640.20 2014-07-26T10:03:00Z 640.20 2014-07-26T10:03:01Z 640.20 2014-07-26T10:03:02Z 640.20 2014-07-26T10:03:03Z 640.00 2014-07-26T10:03:04Z 639.90 2014-07-26T10:03:05Z 639.80 2014-07-26T10:03:06Z 639.80 2014-07-26T10:03:07Z 639.70 2014-07-26T10:03:08Z 639.70 2014-07-26T10:03:09Z 639.80 2014-07-26T10:03:10Z 639.80 2014-07-26T10:03:11Z 639.90 2014-07-26T10:03:12Z 640.00 2014-07-26T10:03:13Z 640.00 2014-07-26T10:03:14Z 640.10 2014-07-26T10:03:15Z 640.10 2014-07-26T10:03:16Z 640.10 2014-07-26T10:03:17Z 640.30 2014-07-26T10:03:18Z 640.40 2014-07-26T10:03:19Z 640.50 2014-07-26T10:03:20Z 640.60 2014-07-26T10:03:21Z 640.70 2014-07-26T10:03:22Z 640.70 2014-07-26T10:03:23Z 640.80 2014-07-26T10:03:24Z 640.80 2014-07-26T10:03:25Z 640.80 2014-07-26T10:03:26Z 640.90 2014-07-26T10:03:27Z 641.10 2014-07-26T10:03:28Z 641.20 2014-07-26T10:03:29Z 641.60 2014-07-26T10:03:30Z 641.80 2014-07-26T10:03:31Z 641.80 2014-07-26T10:03:32Z 641.80 2014-07-26T10:03:33Z 641.80 2014-07-26T10:03:34Z 641.90 2014-07-26T10:03:35Z 641.90 2014-07-26T10:03:36Z 642.00 2014-07-26T10:03:37Z 642.10 2014-07-26T10:03:38Z 642.20 2014-07-26T10:03:39Z 642.40 2014-07-26T10:03:40Z 642.50 2014-07-26T10:03:41Z 642.60 2014-07-26T10:03:42Z 642.70 2014-07-26T10:03:43Z 642.90 2014-07-26T10:03:44Z 643.00 2014-07-26T10:03:45Z 643.00 2014-07-26T10:03:46Z 643.00 2014-07-26T10:03:47Z 643.10 2014-07-26T10:03:48Z 643.20 2014-07-26T10:03:49Z 643.20 2014-07-26T10:03:50Z 643.10 2014-07-26T10:03:51Z 643.20 2014-07-26T10:03:52Z 643.30 2014-07-26T10:03:53Z 643.20 2014-07-26T10:03:54Z 643.20 2014-07-26T10:03:55Z 643.40 2014-07-26T10:03:56Z 643.60 2014-07-26T10:03:57Z 644.00 2014-07-26T10:03:58Z 644.30 2014-07-26T10:03:59Z 644.60 2014-07-26T10:04:00Z 644.70 2014-07-26T10:04:01Z 644.90 2014-07-26T10:04:02Z 645.00 2014-07-26T10:04:03Z 645.00 2014-07-26T10:04:04Z 645.10 2014-07-26T10:04:05Z 645.20 2014-07-26T10:04:06Z 645.30 2014-07-26T10:04:07Z 645.50 2014-07-26T10:04:08Z 645.60 2014-07-26T10:04:09Z 645.70 2014-07-26T10:04:10Z 645.80 2014-07-26T10:04:11Z 645.90 2014-07-26T10:04:12Z 646.10 2014-07-26T10:04:13Z 646.50 2014-07-26T10:04:14Z 646.70 2014-07-26T10:04:15Z 647.10 2014-07-26T10:04:16Z 647.50 2014-07-26T10:04:17Z 647.80 2014-07-26T10:04:18Z 648.10 2014-07-26T10:04:19Z 648.40 2014-07-26T10:04:20Z 648.70 2014-07-26T10:04:21Z 648.90 2014-07-26T10:04:22Z 649.10 2014-07-26T10:04:23Z 649.40 2014-07-26T10:04:24Z 649.60 2014-07-26T10:04:25Z 649.80 2014-07-26T10:04:26Z 649.90 2014-07-26T10:04:27Z 650.10 2014-07-26T10:04:28Z 650.20 2014-07-26T10:04:29Z 650.40 2014-07-26T10:04:30Z 650.60 2014-07-26T10:04:31Z 650.80 2014-07-26T10:04:32Z 650.90 2014-07-26T10:04:33Z 651.00 2014-07-26T10:04:34Z 651.00 2014-07-26T10:04:35Z 651.10 2014-07-26T10:04:36Z 651.10 2014-07-26T10:04:42Z 651.10 2014-07-26T10:04:43Z 651.10 2014-07-26T10:04:44Z 651.10 2014-07-26T10:04:45Z 651.20 2014-07-26T10:04:46Z 651.20 2014-07-26T10:04:47Z 651.20 2014-07-26T10:04:55Z 651.20 2014-07-26T10:04:56Z 651.20 2014-07-26T10:04:57Z 651.20 2014-07-26T10:04:58Z 651.30 2014-07-26T10:04:59Z 651.40 2014-07-26T10:05:00Z 651.40 2014-07-26T10:05:01Z 651.50 2014-07-26T10:05:02Z 651.60 2014-07-26T10:05:03Z 651.70 2014-07-26T10:05:04Z 651.70 2014-07-26T10:05:05Z 651.70 2014-07-26T10:05:06Z 651.70 2014-07-26T10:05:07Z 651.70 2014-07-26T10:05:08Z 651.70 2014-07-26T10:05:09Z 651.80 2014-07-26T10:05:10Z 651.80 2014-07-26T10:05:11Z 651.80 2014-07-26T10:05:12Z 651.90 2014-07-26T10:05:13Z 651.90 2014-07-26T10:05:14Z 651.90 2014-07-26T10:05:15Z 651.90 2014-07-26T10:05:16Z 651.90 2014-07-26T10:05:17Z 651.90 2014-07-26T10:05:18Z 651.90 2014-07-26T10:05:19Z 652.00 2014-07-26T10:05:20Z 652.00 2014-07-26T10:05:21Z 651.90 2014-07-26T10:05:22Z 651.90 2014-07-26T10:05:23Z 651.80 2014-07-26T10:05:24Z 651.80 2014-07-26T10:05:25Z 651.90 2014-07-26T10:05:26Z 651.90 2014-07-26T10:05:27Z 652.00 2014-07-26T10:05:28Z 652.00 2014-07-26T10:05:29Z 651.90 2014-07-26T10:05:30Z 651.90 2014-07-26T10:05:31Z 651.90 2014-07-26T10:05:32Z 651.90 2014-07-26T10:05:33Z 651.90 2014-07-26T10:05:34Z 652.00 2014-07-26T10:05:35Z 652.00 2014-07-26T10:05:36Z 652.00 2014-07-26T10:05:37Z 651.90 2014-07-26T10:05:38Z 651.70 2014-07-26T10:05:39Z 651.60 2014-07-26T10:05:40Z 651.60 2014-07-26T10:05:41Z 651.50 2014-07-26T10:05:42Z 651.50 2014-07-26T10:05:43Z 651.60 2014-07-26T10:05:44Z 651.60 2014-07-26T10:05:45Z 651.80 2014-07-26T10:05:46Z 651.90 2014-07-26T10:05:47Z 652.00 2014-07-26T10:05:48Z 652.00 2014-07-26T10:05:49Z 652.00 2014-07-26T10:05:50Z 652.00 2014-07-26T10:05:51Z 652.00 2014-07-26T10:05:52Z 651.90 2014-07-26T10:05:53Z 651.80 2014-07-26T10:05:54Z 651.70 2014-07-26T10:05:55Z 651.60 2014-07-26T10:05:56Z 651.60 2014-07-26T10:05:57Z 651.50 2014-07-26T10:05:58Z 651.50 2014-07-26T10:05:59Z 651.60 2014-07-26T10:06:00Z 651.60 2014-07-26T10:06:01Z 651.60 2014-07-26T10:06:02Z 651.70 2014-07-26T10:06:03Z 651.60 2014-07-26T10:06:04Z 651.60 2014-07-26T10:06:05Z 651.60 2014-07-26T10:06:06Z 651.50 2014-07-26T10:06:07Z 651.50 2014-07-26T10:06:08Z 651.50 2014-07-26T10:06:09Z 651.50 2014-07-26T10:06:10Z 651.50 2014-07-26T10:06:11Z 651.50 2014-07-26T10:06:12Z 651.50 2014-07-26T10:06:13Z 651.50 2014-07-26T10:06:14Z 651.50 2014-07-26T10:06:15Z 651.40 2014-07-26T10:06:16Z 651.30 2014-07-26T10:06:17Z 651.20 2014-07-26T10:06:18Z 651.00 2014-07-26T10:06:19Z 651.10 2014-07-26T10:06:20Z 651.10 2014-07-26T10:06:21Z 651.20 2014-07-26T10:06:22Z 651.30 2014-07-26T10:06:23Z 651.30 2014-07-26T10:06:24Z 651.40 2014-07-26T10:06:25Z 651.50 2014-07-26T10:06:26Z 651.50 2014-07-26T10:06:27Z 651.60 2014-07-26T10:06:28Z 651.60 2014-07-26T10:06:29Z 651.70 2014-07-26T10:06:30Z 651.70 2014-07-26T10:06:31Z 651.80 2014-07-26T10:06:32Z 651.80 2014-07-26T10:06:33Z 651.90 2014-07-26T10:06:34Z 652.00 2014-07-26T10:06:35Z 652.00 2014-07-26T10:06:36Z 652.00 2014-07-26T10:06:37Z 651.90 2014-07-26T10:06:38Z 651.80 2014-07-26T10:06:39Z 651.70 2014-07-26T10:06:40Z 651.70 2014-07-26T10:06:41Z 651.80 2014-07-26T10:06:42Z 651.80 2014-07-26T10:06:43Z 651.90 2014-07-26T10:06:44Z 651.90 2014-07-26T10:06:45Z 652.00 2014-07-26T10:06:46Z 652.00 2014-07-26T10:06:47Z 652.00 2014-07-26T10:06:48Z 652.10 2014-07-26T10:06:49Z 652.10 2014-07-26T10:06:50Z 652.10 2014-07-26T10:06:51Z 652.10 2014-07-26T10:06:52Z 652.10 2014-07-26T10:06:53Z 652.10 2014-07-26T10:06:54Z 652.00 2014-07-26T10:06:55Z 651.90 2014-07-26T10:06:56Z 651.90 2014-07-26T10:06:57Z 651.80 2014-07-26T10:06:58Z 651.80 2014-07-26T10:06:59Z 651.70 2014-07-26T10:07:00Z 651.70 2014-07-26T10:07:01Z 651.80 2014-07-26T10:07:02Z 651.80 2014-07-26T10:07:03Z 651.80 2014-07-26T10:07:04Z 651.80 2014-07-26T10:07:05Z 651.80 2014-07-26T10:07:06Z 651.80 2014-07-26T10:07:07Z 651.80 2014-07-26T10:07:08Z 651.80 2014-07-26T10:07:09Z 651.70 2014-07-26T10:07:10Z 651.60 2014-07-26T10:07:11Z 651.70 2014-07-26T10:07:12Z 651.70 2014-07-26T10:07:13Z 651.90 2014-07-26T10:07:14Z 652.00 2014-07-26T10:07:15Z 652.10 2014-07-26T10:07:16Z 652.20 2014-07-26T10:07:17Z 652.20 2014-07-26T10:07:18Z 652.30 2014-07-26T10:07:19Z 652.30 2014-07-26T10:07:20Z 652.30 2014-07-26T10:07:21Z 652.20 2014-07-26T10:07:22Z 652.00 2014-07-26T10:07:23Z 652.10 2014-07-26T10:07:24Z 652.20 2014-07-26T10:07:25Z 652.20 2014-07-26T10:07:26Z 652.10 2014-07-26T10:07:27Z 652.20 2014-07-26T10:07:28Z 652.30 2014-07-26T10:07:29Z 652.40 2014-07-26T10:07:30Z 652.40 2014-07-26T10:07:31Z 652.40 2014-07-26T10:07:32Z 652.50 2014-07-26T10:07:33Z 652.60 2014-07-26T10:07:34Z 652.60 2014-07-26T10:07:35Z 652.60 2014-07-26T10:07:36Z 652.50 2014-07-26T10:07:37Z 652.50 2014-07-26T10:07:38Z 652.40 2014-07-26T10:07:39Z 652.40 2014-07-26T10:07:40Z 652.40 2014-07-26T10:07:41Z 652.40 2014-07-26T10:07:42Z 652.40 2014-07-26T10:07:43Z 652.50 2014-07-26T10:07:44Z 652.50 2014-07-26T10:07:45Z 652.60 2014-07-26T10:07:46Z 652.70 2014-07-26T10:07:47Z 652.80 2014-07-26T10:07:48Z 652.90 2014-07-26T10:07:49Z 653.00 2014-07-26T10:07:50Z 653.10 2014-07-26T10:07:51Z 653.10 2014-07-26T10:07:52Z 653.20 2014-07-26T10:07:53Z 653.20 2014-07-26T10:07:54Z 653.20 2014-07-26T10:07:55Z 653.30 2014-07-26T10:07:56Z 653.40 2014-07-26T10:07:57Z 653.50 2014-07-26T10:07:58Z 653.60 2014-07-26T10:07:59Z 653.60 2014-07-26T10:08:00Z 653.50 2014-07-26T10:08:01Z 653.50 2014-07-26T10:08:02Z 653.50 2014-07-26T10:08:03Z 653.40 2014-07-26T10:08:04Z 653.40 2014-07-26T10:08:05Z 653.30 2014-07-26T10:08:06Z 653.20 2014-07-26T10:08:07Z 653.20 2014-07-26T10:08:08Z 653.20 2014-07-26T10:08:09Z 653.20 2014-07-26T10:08:10Z 653.10 2014-07-26T10:08:11Z 653.10 2014-07-26T10:08:12Z 653.00 2014-07-26T10:08:13Z 653.00 2014-07-26T10:08:14Z 653.10 2014-07-26T10:08:15Z 653.10 2014-07-26T10:08:16Z 653.10 2014-07-26T10:08:17Z 653.10 2014-07-26T10:08:18Z 653.10 2014-07-26T10:08:19Z 653.00 2014-07-26T10:08:20Z 653.00 2014-07-26T10:08:21Z 652.90 2014-07-26T10:08:22Z 652.80 2014-07-26T10:08:23Z 652.70 2014-07-26T10:08:24Z 652.70 2014-07-26T10:08:25Z 652.70 2014-07-26T10:08:26Z 652.60 2014-07-26T10:08:27Z 652.70 2014-07-26T10:08:28Z 652.70 2014-07-26T10:08:29Z 652.70 2014-07-26T10:08:30Z 652.70 2014-07-26T10:08:31Z 652.80 2014-07-26T10:08:32Z 652.90 2014-07-26T10:08:33Z 652.80 2014-07-26T10:08:34Z 652.70 2014-07-26T10:08:35Z 652.80 2014-07-26T10:08:36Z 652.90 2014-07-26T10:08:37Z 652.80 2014-07-26T10:08:38Z 652.80 2014-07-26T10:08:39Z 652.80 2014-07-26T10:08:40Z 652.90 2014-07-26T10:08:41Z 653.00 2014-07-26T10:08:42Z 653.00 2014-07-26T10:08:43Z 653.00 2014-07-26T10:08:44Z 653.00 2014-07-26T10:08:45Z 653.10 2014-07-26T10:08:46Z 653.10 2014-07-26T10:08:54Z 653.10 2014-07-26T10:08:55Z 653.00 2014-07-26T10:08:56Z 652.90 2014-07-26T10:08:57Z 652.80 2014-07-26T10:09:04Z 652.70 2014-07-26T10:09:05Z 652.70 2014-07-26T10:09:06Z 652.70 2014-07-26T10:09:07Z 652.60 2014-07-26T10:09:08Z 652.60 2014-07-26T10:09:09Z 652.50 2014-07-26T10:09:10Z 652.50 2014-07-26T10:09:11Z 652.50 2014-07-26T10:09:12Z 652.50 2014-07-26T10:09:13Z 652.50 2014-07-26T10:09:14Z 652.60 2014-07-26T10:09:15Z 652.70 2014-07-26T10:09:16Z 652.70 2014-07-26T10:09:17Z 652.70 2014-07-26T10:09:18Z 652.80 2014-07-26T10:09:19Z 652.80 2014-07-26T10:09:20Z 652.70 2014-07-26T10:09:21Z 652.70 2014-07-26T10:09:22Z 652.70 2014-07-26T10:09:23Z 652.60 2014-07-26T10:09:24Z 652.60 2014-07-26T10:09:25Z 652.60 2014-07-26T10:09:26Z 652.60 2014-07-26T10:09:27Z 652.60 2014-07-26T10:09:28Z 652.60 2014-07-26T10:09:29Z 652.60 2014-07-26T10:09:30Z 652.60 2014-07-26T10:09:31Z 652.60 2014-07-26T10:09:32Z 652.70 2014-07-26T10:09:33Z 652.80 2014-07-26T10:09:34Z 652.90 2014-07-26T10:09:35Z 652.90 2014-07-26T10:09:36Z 653.00 2014-07-26T10:09:37Z 653.00 2014-07-26T10:09:38Z 653.10 2014-07-26T10:09:39Z 653.20 2014-07-26T10:09:40Z 653.30 2014-07-26T10:09:41Z 653.40 2014-07-26T10:09:42Z 653.50 2014-07-26T10:09:43Z 653.60 2014-07-26T10:09:44Z 653.60 2014-07-26T10:09:45Z 653.60 2014-07-26T10:09:46Z 653.50 2014-07-26T10:09:47Z 653.40 2014-07-26T10:09:48Z 653.30 2014-07-26T10:09:49Z 653.30 2014-07-26T10:09:50Z 653.40 2014-07-26T10:09:51Z 653.40 2014-07-26T10:09:52Z 653.50 2014-07-26T10:09:53Z 653.50 2014-07-26T10:09:54Z 653.60 2014-07-26T10:09:55Z 653.60 2014-07-26T10:09:56Z 653.70 2014-07-26T10:09:57Z 653.70 2014-07-26T10:09:58Z 653.80 2014-07-26T10:09:59Z 653.80 2014-07-26T10:10:00Z 653.60 2014-07-26T10:10:01Z 653.40 2014-07-26T10:10:02Z 653.30 2014-07-26T10:10:03Z 653.20 2014-07-26T10:10:04Z 653.20 2014-07-26T10:10:05Z 653.20 2014-07-26T10:10:06Z 653.20 2014-07-26T10:10:07Z 653.30 2014-07-26T10:10:08Z 653.10 2014-07-26T10:10:09Z 653.00 2014-07-26T10:10:10Z 653.00 2014-07-26T10:10:11Z 652.90 2014-07-26T10:10:12Z 652.90 2014-07-26T10:10:13Z 652.80 2014-07-26T10:10:14Z 652.80 2014-07-26T10:10:15Z 652.80 2014-07-26T10:10:16Z 653.00 2014-07-26T10:10:17Z 653.10 2014-07-26T10:10:18Z 653.20 2014-07-26T10:10:19Z 653.30 2014-07-26T10:10:20Z 653.40 2014-07-26T10:10:21Z 653.40 2014-07-26T10:10:22Z 653.30 2014-07-26T10:10:23Z 653.20 2014-07-26T10:10:24Z 653.30 2014-07-26T10:10:25Z 653.30 2014-07-26T10:10:26Z 653.20 2014-07-26T10:10:27Z 653.10 2014-07-26T10:10:28Z 653.00 2014-07-26T10:10:29Z 653.00 2014-07-26T10:10:30Z 652.90 2014-07-26T10:10:31Z 652.80 2014-07-26T10:10:32Z 652.70 2014-07-26T10:10:33Z 652.60 2014-07-26T10:10:34Z 652.60 2014-07-26T10:10:35Z 652.50 2014-07-26T10:10:36Z 652.60 2014-07-26T10:10:37Z 652.70 2014-07-26T10:10:38Z 652.80 2014-07-26T10:10:39Z 652.80 2014-07-26T10:10:40Z 652.80 2014-07-26T10:10:41Z 652.70 2014-07-26T10:10:42Z 652.70 2014-07-26T10:10:43Z 652.70 2014-07-26T10:10:44Z 652.80 2014-07-26T10:10:45Z 652.90 2014-07-26T10:10:46Z 653.20 2014-07-26T10:10:47Z 653.40 2014-07-26T10:10:48Z 653.50 2014-07-26T10:10:49Z 653.60 2014-07-26T10:10:50Z 653.80 2014-07-26T10:10:51Z 653.90 2014-07-26T10:10:52Z 654.30 2014-07-26T10:10:53Z 654.50 2014-07-26T10:10:54Z 654.80 2014-07-26T10:10:55Z 655.00 2014-07-26T10:10:56Z 655.30 2014-07-26T10:10:57Z 655.50 2014-07-26T10:10:58Z 655.70 2014-07-26T10:10:59Z 655.80 2014-07-26T10:11:00Z 656.00 2014-07-26T10:11:01Z 656.10 2014-07-26T10:11:02Z 656.30 2014-07-26T10:11:03Z 656.50 2014-07-26T10:11:04Z 656.60 2014-07-26T10:11:05Z 656.70 2014-07-26T10:11:06Z 657.00 2014-07-26T10:11:07Z 657.20 2014-07-26T10:11:08Z 657.40 2014-07-26T10:11:09Z 657.60 2014-07-26T10:11:10Z 657.80 2014-07-26T10:11:11Z 658.00 2014-07-26T10:11:12Z 658.10 2014-07-26T10:11:13Z 658.30 2014-07-26T10:11:14Z 658.70 2014-07-26T10:11:15Z 658.90 2014-07-26T10:11:16Z 659.20 2014-07-26T10:11:17Z 659.30 2014-07-26T10:11:18Z 659.50 2014-07-26T10:11:19Z 659.70 2014-07-26T10:11:20Z 659.70 2014-07-26T10:11:21Z 659.80 2014-07-26T10:11:22Z 660.10 2014-07-26T10:11:23Z 660.30 2014-07-26T10:11:24Z 660.60 2014-07-26T10:11:25Z 660.80 2014-07-26T10:11:26Z 661.00 2014-07-26T10:11:27Z 661.10 2014-07-26T10:11:28Z 661.40 2014-07-26T10:11:29Z 661.70 2014-07-26T10:11:30Z 661.80 2014-07-26T10:11:31Z 662.00 2014-07-26T10:11:32Z 662.10 2014-07-26T10:11:33Z 662.10 2014-07-26T10:11:34Z 662.20 2014-07-26T10:11:35Z 662.20 2014-07-26T10:11:36Z 662.50 2014-07-26T10:11:37Z 662.70 2014-07-26T10:11:38Z 663.10 2014-07-26T10:11:39Z 663.40 2014-07-26T10:11:40Z 663.60 2014-07-26T10:11:41Z 663.70 2014-07-26T10:11:42Z 663.90 2014-07-26T10:11:43Z 664.00 2014-07-26T10:11:44Z 664.10 2014-07-26T10:11:45Z 664.20 2014-07-26T10:11:46Z 664.40 2014-07-26T10:11:47Z 664.60 2014-07-26T10:11:48Z 664.90 2014-07-26T10:11:49Z 665.20 2014-07-26T10:11:50Z 665.40 2014-07-26T10:11:51Z 665.50 2014-07-26T10:11:52Z 665.50 2014-07-26T10:11:53Z 665.50 2014-07-26T10:11:54Z 665.50 2014-07-26T10:11:55Z 665.50 2014-07-26T10:11:56Z 665.50 2014-07-26T10:11:57Z 665.60 2014-07-26T10:11:58Z 666.10 2014-07-26T10:11:59Z 666.50 2014-07-26T10:12:00Z 666.80 2014-07-26T10:12:01Z 667.00 2014-07-26T10:12:02Z 667.20 2014-07-26T10:12:03Z 667.30 2014-07-26T10:12:04Z 667.40 2014-07-26T10:12:05Z 667.50 2014-07-26T10:12:06Z 667.50 2014-07-26T10:12:07Z 667.60 2014-07-26T10:12:08Z 667.50 2014-07-26T10:12:09Z 667.40 2014-07-26T10:12:10Z 667.40 2014-07-26T10:12:11Z 667.30 2014-07-26T10:12:12Z 667.40 2014-07-26T10:12:13Z 667.50 2014-07-26T10:12:14Z 667.70 2014-07-26T10:12:15Z 667.90 2014-07-26T10:12:16Z 668.00 2014-07-26T10:12:17Z 668.10 2014-07-26T10:12:18Z 668.30 2014-07-26T10:12:19Z 668.40 2014-07-26T10:12:20Z 668.60 2014-07-26T10:12:21Z 668.70 2014-07-26T10:12:22Z 668.70 2014-07-26T10:12:23Z 668.80 2014-07-26T10:12:24Z 668.80 2014-07-26T10:12:25Z 668.80 2014-07-26T10:12:26Z 668.90 2014-07-26T10:12:27Z 669.00 2014-07-26T10:12:28Z 669.00 2014-07-26T10:12:29Z 669.10 2014-07-26T10:12:30Z 669.10 2014-07-26T10:12:31Z 669.40 2014-07-26T10:12:32Z 669.70 2014-07-26T10:12:33Z 669.90 2014-07-26T10:12:34Z 670.10 2014-07-26T10:12:35Z 670.30 2014-07-26T10:12:36Z 670.40 2014-07-26T10:12:37Z 670.60 2014-07-26T10:12:38Z 670.80 2014-07-26T10:12:39Z 670.90 2014-07-26T10:12:40Z 671.00 2014-07-26T10:12:41Z 671.00 2014-07-26T10:12:42Z 671.10 2014-07-26T10:12:43Z 671.00 2014-07-26T10:12:44Z 670.90 2014-07-26T10:12:45Z 671.10 2014-07-26T10:12:46Z 671.30 2014-07-26T10:12:47Z 671.40 2014-07-26T10:12:48Z 671.50 2014-07-26T10:12:49Z 671.60 2014-07-26T10:12:50Z 671.70 2014-07-26T10:12:51Z 671.90 2014-07-26T10:12:52Z 672.10 2014-07-26T10:12:53Z 672.30 2014-07-26T10:12:54Z 672.50 2014-07-26T10:12:55Z 672.70 2014-07-26T10:12:56Z 672.80 2014-07-26T10:13:02Z 672.90 2014-07-26T10:13:03Z 673.10 2014-07-26T10:13:04Z 673.30 2014-07-26T10:13:05Z 673.70 2014-07-26T10:13:06Z 674.20 2014-07-26T10:13:07Z 674.50 2014-07-26T10:13:08Z 674.70 2014-07-26T10:13:17Z 675.40 2014-07-26T10:13:18Z 675.80 2014-07-26T10:13:19Z 676.50 2014-07-26T10:13:20Z 676.90 2014-07-26T10:13:21Z 677.30 2014-07-26T10:13:22Z 677.60 2014-07-26T10:13:23Z 677.60 2014-07-26T10:13:24Z 677.70 2014-07-26T10:13:25Z 677.70 2014-07-26T10:13:26Z 677.80 2014-07-26T10:13:27Z 678.00 2014-07-26T10:13:28Z 678.20 2014-07-26T10:13:29Z 678.40 2014-07-26T10:13:30Z 678.50 2014-07-26T10:13:31Z 678.70 2014-07-26T10:13:32Z 678.90 2014-07-26T10:13:33Z 679.00 2014-07-26T10:13:34Z 679.10 2014-07-26T10:13:35Z 679.20 2014-07-26T10:13:36Z 679.30 2014-07-26T10:13:37Z 679.20 2014-07-26T10:13:38Z 679.10 2014-07-26T10:13:39Z 679.10 2014-07-26T10:13:40Z 679.00 2014-07-26T10:13:41Z 679.30 2014-07-26T10:13:42Z 679.60 2014-07-26T10:13:43Z 679.80 2014-07-26T10:13:44Z 679.90 2014-07-26T10:13:45Z 679.80 2014-07-26T10:13:46Z 679.70 2014-07-26T10:13:47Z 679.70 2014-07-26T10:13:48Z 679.60 2014-07-26T10:13:49Z 679.80 2014-07-26T10:13:50Z 679.90 2014-07-26T10:13:51Z 679.90 2014-07-26T10:13:52Z 680.00 2014-07-26T10:13:53Z 680.20 2014-07-26T10:13:54Z 680.40 2014-07-26T10:13:55Z 680.50 2014-07-26T10:13:56Z 680.60 2014-07-26T10:13:57Z 680.70 2014-07-26T10:13:58Z 680.80 2014-07-26T10:13:59Z 680.90 2014-07-26T10:14:00Z 681.00 2014-07-26T10:14:01Z 681.30 2014-07-26T10:14:02Z 681.60 2014-07-26T10:14:03Z 681.80 2014-07-26T10:14:04Z 681.90 2014-07-26T10:14:05Z 681.90 2014-07-26T10:14:06Z 681.90 2014-07-26T10:14:07Z 681.90 2014-07-26T10:14:08Z 682.10 2014-07-26T10:14:09Z 682.10 2014-07-26T10:14:10Z 682.20 2014-07-26T10:14:11Z 682.30 2014-07-26T10:14:12Z 682.40 2014-07-26T10:14:13Z 682.50 2014-07-26T10:14:14Z 682.50 2014-07-26T10:14:15Z 682.50 2014-07-26T10:14:16Z 682.60 2014-07-26T10:14:17Z 682.70 2014-07-26T10:14:18Z 683.00 2014-07-26T10:14:19Z 683.20 2014-07-26T10:14:20Z 683.40 2014-07-26T10:14:21Z 683.50 2014-07-26T10:14:22Z 683.60 2014-07-26T10:14:23Z 683.70 2014-07-26T10:14:24Z 683.90 2014-07-26T10:14:25Z 684.10 2014-07-26T10:14:26Z 684.20 2014-07-26T10:14:27Z 684.20 2014-07-26T10:14:28Z 684.30 2014-07-26T10:14:29Z 684.30 2014-07-26T10:14:30Z 684.40 2014-07-26T10:14:31Z 684.40 2014-07-26T10:14:32Z 684.60 2014-07-26T10:14:33Z 684.80 2014-07-26T10:14:34Z 685.20 2014-07-26T10:14:35Z 685.40 2014-07-26T10:14:36Z 685.60 2014-07-26T10:14:37Z 685.70 2014-07-26T10:14:38Z 685.80 2014-07-26T10:14:39Z 685.90 2014-07-26T10:14:40Z 686.10 2014-07-26T10:14:41Z 686.30 2014-07-26T10:14:42Z 686.80 2014-07-26T10:14:43Z 687.10 2014-07-26T10:14:44Z 687.00 2014-07-26T10:14:45Z 687.00 2014-07-26T10:14:46Z 687.30 2014-07-26T10:14:47Z 687.50 2014-07-26T10:14:48Z 687.70 2014-07-26T10:14:49Z 687.80 2014-07-26T10:14:50Z 687.90 2014-07-26T10:14:51Z 688.00 2014-07-26T10:14:52Z 688.00 2014-07-26T10:14:53Z 688.10 2014-07-26T10:14:54Z 688.20 2014-07-26T10:14:55Z 688.30 2014-07-26T10:14:56Z 688.40 2014-07-26T10:14:57Z 688.40 2014-07-26T10:14:58Z 688.40 2014-07-26T10:14:59Z 688.50 2014-07-26T10:15:00Z 688.80 2014-07-26T10:15:01Z 689.10 2014-07-26T10:15:02Z 689.40 2014-07-26T10:15:03Z 689.60 2014-07-26T10:15:04Z 689.80 2014-07-26T10:15:05Z 690.00 2014-07-26T10:15:06Z 690.10 2014-07-26T10:15:07Z 690.20 2014-07-26T10:15:08Z 690.30 2014-07-26T10:15:09Z 690.30 2014-07-26T10:15:10Z 690.40 2014-07-26T10:15:11Z 690.40 2014-07-26T10:15:12Z 690.40 2014-07-26T10:15:13Z 690.50 2014-07-26T10:15:14Z 690.60 2014-07-26T10:15:15Z 690.70 2014-07-26T10:15:16Z 690.70 2014-07-26T10:15:17Z 690.80 2014-07-26T10:15:18Z 691.00 2014-07-26T10:15:19Z 691.10 2014-07-26T10:15:20Z 691.20 2014-07-26T10:15:21Z 691.30 2014-07-26T10:15:22Z 691.40 2014-07-26T10:15:23Z 691.40 2014-07-26T10:15:24Z 691.50 2014-07-26T10:15:25Z 691.50 2014-07-26T10:15:26Z 691.60 2014-07-26T10:15:27Z 691.80 2014-07-26T10:15:28Z 691.80 2014-07-26T10:15:29Z 691.90 2014-07-26T10:15:30Z 692.00 2014-07-26T10:15:31Z 692.00 2014-07-26T10:15:32Z 692.50 2014-07-26T10:15:33Z 692.90 2014-07-26T10:15:34Z 693.20 2014-07-26T10:15:35Z 693.40 2014-07-26T10:15:36Z 693.60 2014-07-26T10:15:37Z 693.70 2014-07-26T10:15:38Z 693.70 2014-07-26T10:15:39Z 693.70 2014-07-26T10:15:40Z 693.70 2014-07-26T10:15:41Z 693.70 2014-07-26T10:15:42Z 693.70 2014-07-26T10:15:43Z 693.60 2014-07-26T10:15:44Z 693.60 2014-07-26T10:15:45Z 693.60 2014-07-26T10:15:46Z 693.60 2014-07-26T10:15:47Z 693.70 2014-07-26T10:15:48Z 693.80 2014-07-26T10:15:49Z 694.10 2014-07-26T10:15:50Z 694.30 2014-07-26T10:15:51Z 694.50 2014-07-26T10:15:52Z 694.60 2014-07-26T10:15:53Z 694.80 2014-07-26T10:15:54Z 695.00 2014-07-26T10:15:55Z 694.90 2014-07-26T10:15:56Z 694.80 2014-07-26T10:15:57Z 694.60 2014-07-26T10:15:58Z 694.40 2014-07-26T10:15:59Z 694.30 2014-07-26T10:16:00Z 694.20 2014-07-26T10:16:01Z 694.40 2014-07-26T10:16:02Z 694.50 2014-07-26T10:16:03Z 694.60 2014-07-26T10:16:04Z 694.70 2014-07-26T10:16:05Z 695.20 2014-07-26T10:16:06Z 695.50 2014-07-26T10:16:07Z 695.60 2014-07-26T10:16:08Z 695.70 2014-07-26T10:16:09Z 695.90 2014-07-26T10:16:10Z 696.00 2014-07-26T10:16:11Z 696.00 2014-07-26T10:16:12Z 696.00 2014-07-26T10:16:13Z 696.10 2014-07-26T10:16:14Z 696.20 2014-07-26T10:16:15Z 696.10 2014-07-26T10:16:16Z 696.10 2014-07-26T10:16:17Z 696.00 2014-07-26T10:16:18Z 695.90 2014-07-26T10:16:19Z 695.80 2014-07-26T10:16:20Z 695.70 2014-07-26T10:16:21Z 695.70 2014-07-26T10:16:22Z 695.80 2014-07-26T10:16:23Z 696.20 2014-07-26T10:16:24Z 696.50 2014-07-26T10:16:25Z 696.70 2014-07-26T10:16:26Z 696.90 2014-07-26T10:16:27Z 697.00 2014-07-26T10:16:28Z 697.00 2014-07-26T10:16:29Z 697.10 2014-07-26T10:16:30Z 697.10 2014-07-26T10:16:31Z 697.20 2014-07-26T10:16:32Z 697.20 2014-07-26T10:16:33Z 697.50 2014-07-26T10:16:34Z 697.80 2014-07-26T10:16:35Z 698.10 2014-07-26T10:16:36Z 698.30 2014-07-26T10:16:37Z 698.80 2014-07-26T10:16:38Z 699.20 2014-07-26T10:16:39Z 699.50 2014-07-26T10:16:40Z 699.80 2014-07-26T10:16:41Z 699.90 2014-07-26T10:16:42Z 700.10 2014-07-26T10:16:43Z 700.50 2014-07-26T10:16:44Z 700.80 2014-07-26T10:16:45Z 701.00 2014-07-26T10:16:46Z 701.20 2014-07-26T10:16:47Z 701.40 2014-07-26T10:16:48Z 701.50 2014-07-26T10:16:49Z 701.30 2014-07-26T10:16:50Z 701.10 2014-07-26T10:16:51Z 701.40 2014-07-26T10:16:52Z 701.60 2014-07-26T10:16:53Z 701.70 2014-07-26T10:16:54Z 701.80 2014-07-26T10:16:55Z 701.90 2014-07-26T10:16:56Z 702.10 2014-07-26T10:16:57Z 702.10 2014-07-26T10:16:58Z 702.20 2014-07-26T10:16:59Z 702.20 2014-07-26T10:17:00Z 702.30 2014-07-26T10:17:01Z 702.30 2014-07-26T10:17:02Z 702.30 2014-07-26T10:17:03Z 702.40 2014-07-26T10:17:04Z 702.90 2014-07-26T10:17:05Z 703.30 2014-07-26T10:17:06Z 703.60 2014-07-26T10:17:07Z 703.80 2014-07-26T10:17:13Z 704.00 2014-07-26T10:17:14Z 704.10 2014-07-26T10:17:15Z 704.10 2014-07-26T10:17:16Z 704.10 2014-07-26T10:17:17Z 704.00 2014-07-26T10:17:18Z 704.00 2014-07-26T10:17:19Z 704.00 2014-07-26T10:17:25Z 704.20 2014-07-26T10:17:26Z 704.30 2014-07-26T10:17:27Z 704.50 2014-07-26T10:17:28Z 704.50 2014-07-26T10:17:29Z 704.60 2014-07-26T10:17:30Z 704.70 2014-07-26T10:17:31Z 704.80 2014-07-26T10:17:32Z 705.10 2014-07-26T10:17:33Z 705.40 2014-07-26T10:17:34Z 705.50 2014-07-26T10:17:35Z 705.60 2014-07-26T10:17:36Z 705.60 2014-07-26T10:17:37Z 705.70 2014-07-26T10:17:38Z 705.70 2014-07-26T10:17:39Z 705.80 2014-07-26T10:17:40Z 705.80 2014-07-26T10:17:41Z 705.80 2014-07-26T10:17:42Z 705.80 2014-07-26T10:17:43Z 705.80 2014-07-26T10:17:44Z 705.70 2014-07-26T10:17:45Z 705.70 2014-07-26T10:17:46Z 705.70 2014-07-26T10:17:47Z 705.60 2014-07-26T10:17:48Z 705.60 2014-07-26T10:17:49Z 705.60 2014-07-26T10:17:50Z 705.70 2014-07-26T10:17:51Z 705.80 2014-07-26T10:17:52Z 705.60 2014-07-26T10:17:53Z 705.50 2014-07-26T10:17:54Z 705.80 2014-07-26T10:17:55Z 706.00 2014-07-26T10:17:56Z 706.10 2014-07-26T10:17:57Z 706.30 2014-07-26T10:17:58Z 706.50 2014-07-26T10:17:59Z 706.70 2014-07-26T10:18:00Z 706.80 2014-07-26T10:18:01Z 706.90 2014-07-26T10:18:02Z 707.20 2014-07-26T10:18:03Z 707.40 2014-07-26T10:18:04Z 707.50 2014-07-26T10:18:05Z 707.60 2014-07-26T10:18:06Z 707.70 2014-07-26T10:18:07Z 707.80 2014-07-26T10:18:08Z 707.80 2014-07-26T10:18:09Z 707.90 2014-07-26T10:18:10Z 707.80 2014-07-26T10:18:11Z 707.80 2014-07-26T10:18:12Z 707.80 2014-07-26T10:18:13Z 707.70 2014-07-26T10:18:14Z 707.70 2014-07-26T10:18:15Z 707.70 2014-07-26T10:18:16Z 707.80 2014-07-26T10:18:17Z 707.80 2014-07-26T10:18:18Z 708.00 2014-07-26T10:18:19Z 708.10 2014-07-26T10:18:20Z 708.20 2014-07-26T10:18:21Z 708.30 2014-07-26T10:18:22Z 708.50 2014-07-26T10:18:23Z 708.60 2014-07-26T10:18:24Z 708.70 2014-07-26T10:18:25Z 708.70 2014-07-26T10:18:26Z 709.00 2014-07-26T10:18:27Z 709.30 2014-07-26T10:18:28Z 709.50 2014-07-26T10:18:29Z 709.60 2014-07-26T10:18:30Z 709.80 2014-07-26T10:18:31Z 709.80 2014-07-26T10:18:32Z 710.00 2014-07-26T10:18:33Z 710.10 2014-07-26T10:18:34Z 710.10 2014-07-26T10:18:35Z 710.20 2014-07-26T10:18:36Z 710.60 2014-07-26T10:18:37Z 710.90 2014-07-26T10:18:38Z 711.20 2014-07-26T10:18:39Z 711.40 2014-07-26T10:18:40Z 711.60 2014-07-26T10:18:41Z 711.80 2014-07-26T10:18:42Z 712.10 2014-07-26T10:18:43Z 712.40 2014-07-26T10:18:44Z 712.70 2014-07-26T10:18:45Z 712.90 2014-07-26T10:18:46Z 713.10 2014-07-26T10:18:47Z 713.20 2014-07-26T10:18:48Z 713.60 2014-07-26T10:18:49Z 713.90 2014-07-26T10:18:50Z 714.20 2014-07-26T10:18:51Z 714.40 2014-07-26T10:18:52Z 714.90 2014-07-26T10:18:53Z 715.30 2014-07-26T10:18:54Z 715.60 2014-07-26T10:18:55Z 715.90 2014-07-26T10:18:56Z 716.10 2014-07-26T10:18:57Z 716.20 2014-07-26T10:18:58Z 716.40 2014-07-26T10:18:59Z 716.60 2014-07-26T10:19:00Z 716.80 2014-07-26T10:19:01Z 716.90 2014-07-26T10:19:02Z 717.00 2014-07-26T10:19:03Z 717.10 2014-07-26T10:19:04Z 717.30 2014-07-26T10:19:05Z 717.40 2014-07-26T10:19:06Z 717.50 2014-07-26T10:19:07Z 717.60 2014-07-26T10:19:08Z 717.80 2014-07-26T10:19:09Z 717.90 2014-07-26T10:19:10Z 718.10 2014-07-26T10:19:11Z 718.30 2014-07-26T10:19:12Z 718.60 2014-07-26T10:19:13Z 718.70 2014-07-26T10:19:14Z 718.80 2014-07-26T10:19:15Z 718.90 2014-07-26T10:19:16Z 719.00 2014-07-26T10:19:17Z 718.90 2014-07-26T10:19:18Z 718.90 2014-07-26T10:19:19Z 719.10 2014-07-26T10:19:20Z 719.20 2014-07-26T10:19:21Z 719.40 2014-07-26T10:19:22Z 719.50 2014-07-26T10:19:23Z 719.80 2014-07-26T10:19:24Z 720.00 2014-07-26T10:19:25Z 720.20 2014-07-26T10:19:26Z 720.30 2014-07-26T10:19:27Z 720.40 2014-07-26T10:19:28Z 720.40 2014-07-26T10:19:29Z 720.30 2014-07-26T10:19:30Z 720.30 2014-07-26T10:19:31Z 720.30 2014-07-26T10:19:32Z 720.30 2014-07-26T10:19:33Z 720.30 2014-07-26T10:19:34Z 720.20 2014-07-26T10:19:35Z 720.20 2014-07-26T10:19:36Z 720.20 2014-07-26T10:19:37Z 720.10 2014-07-26T10:19:38Z 720.00 2014-07-26T10:19:39Z 719.90 2014-07-26T10:19:40Z 719.30 2014-07-26T10:19:41Z 719.00 2014-07-26T10:19:42Z 718.60 2014-07-26T10:19:43Z 718.30 2014-07-26T10:19:44Z 718.00 2014-07-26T10:19:45Z 717.80 2014-07-26T10:19:46Z 717.50 2014-07-26T10:19:47Z 717.20 2014-07-26T10:19:48Z 717.10 2014-07-26T10:19:49Z 716.90 2014-07-26T10:19:50Z 716.80 2014-07-26T10:19:51Z 716.70 2014-07-26T10:19:52Z 716.70 2014-07-26T10:19:53Z 716.60 2014-07-26T10:19:54Z 716.90 2014-07-26T10:19:55Z 717.10 2014-07-26T10:19:56Z 717.20 2014-07-26T10:19:57Z 717.20 2014-07-26T10:19:58Z 717.20 2014-07-26T10:19:59Z 717.20 2014-07-26T10:20:00Z 717.10 2014-07-26T10:20:01Z 717.00 2014-07-26T10:20:02Z 716.90 2014-07-26T10:20:03Z 716.80 2014-07-26T10:20:04Z 717.00 2014-07-26T10:20:05Z 717.20 2014-07-26T10:20:06Z 717.30 2014-07-26T10:20:07Z 717.40 2014-07-26T10:20:08Z 717.50 2014-07-26T10:20:09Z 717.50 2014-07-26T10:20:10Z 717.60 2014-07-26T10:20:11Z 717.60 2014-07-26T10:20:12Z 717.80 2014-07-26T10:20:13Z 718.00 2014-07-26T10:20:14Z 718.20 2014-07-26T10:20:15Z 718.30 2014-07-26T10:20:16Z 718.50 2014-07-26T10:20:17Z 718.70 2014-07-26T10:20:18Z 718.80 2014-07-26T10:20:19Z 718.90 2014-07-26T10:20:20Z 719.00 2014-07-26T10:20:21Z 719.10 2014-07-26T10:20:22Z 719.50 2014-07-26T10:20:23Z 719.80 2014-07-26T10:20:24Z 720.10 2014-07-26T10:20:25Z 720.30 2014-07-26T10:20:26Z 720.40 2014-07-26T10:20:27Z 720.50 2014-07-26T10:20:28Z 720.60 2014-07-26T10:20:29Z 720.70 2014-07-26T10:20:30Z 720.80 2014-07-26T10:20:31Z 721.00 2014-07-26T10:20:32Z 721.30 2014-07-26T10:20:33Z 721.50 2014-07-26T10:20:34Z 721.80 2014-07-26T10:20:35Z 722.00 2014-07-26T10:20:36Z 722.10 2014-07-26T10:20:37Z 722.20 2014-07-26T10:20:38Z 722.30 2014-07-26T10:20:39Z 722.40 2014-07-26T10:20:40Z 722.40 2014-07-26T10:20:41Z 722.40 2014-07-26T10:20:42Z 722.50 2014-07-26T10:20:43Z 722.60 2014-07-26T10:20:44Z 723.10 2014-07-26T10:20:45Z 723.50 2014-07-26T10:20:46Z 723.90 2014-07-26T10:20:47Z 724.20 2014-07-26T10:20:48Z 724.70 2014-07-26T10:20:49Z 725.00 2014-07-26T10:20:50Z 725.50 2014-07-26T10:20:51Z 725.80 2014-07-26T10:20:52Z 726.00 2014-07-26T10:20:53Z 726.20 2014-07-26T10:20:54Z 726.50 2014-07-26T10:20:55Z 726.70 2014-07-26T10:20:56Z 727.20 2014-07-26T10:20:57Z 727.60 2014-07-26T10:20:58Z 727.80 2014-07-26T10:20:59Z 728.00 2014-07-26T10:21:00Z 728.20 2014-07-26T10:21:01Z 728.30 2014-07-26T10:21:02Z 728.60 2014-07-26T10:21:03Z 728.90 2014-07-26T10:21:04Z 729.10 2014-07-26T10:21:05Z 729.20 2014-07-26T10:21:06Z 729.30 2014-07-26T10:21:07Z 729.40 2014-07-26T10:21:08Z 729.20 2014-07-26T10:21:09Z 729.10 2014-07-26T10:21:10Z 729.10 2014-07-26T10:21:11Z 729.10 2014-07-26T10:21:12Z 729.00 2014-07-26T10:21:13Z 728.90 2014-07-26T10:21:14Z 728.90 2014-07-26T10:21:15Z 729.00 2014-07-26T10:21:16Z 729.00 2014-07-26T10:21:17Z 729.00 2014-07-26T10:21:18Z 729.10 2014-07-26T10:21:25Z 729.10 2014-07-26T10:21:26Z 729.10 2014-07-26T10:21:27Z 729.10 2014-07-26T10:21:28Z 729.10 2014-07-26T10:21:29Z 729.10 2014-07-26T10:21:30Z 729.10 2014-07-26T10:21:38Z 729.30 2014-07-26T10:21:39Z 729.40 2014-07-26T10:21:40Z 729.50 2014-07-26T10:21:41Z 729.60 2014-07-26T10:21:42Z 729.90 2014-07-26T10:21:43Z 730.10 2014-07-26T10:21:44Z 730.30 2014-07-26T10:21:45Z 730.40 2014-07-26T10:21:46Z 730.80 2014-07-26T10:21:47Z 731.00 2014-07-26T10:21:48Z 731.20 2014-07-26T10:21:49Z 731.30 2014-07-26T10:21:50Z 731.40 2014-07-26T10:21:51Z 731.40 2014-07-26T10:21:52Z 731.40 2014-07-26T10:21:53Z 731.50 2014-07-26T10:21:54Z 731.50 2014-07-26T10:21:55Z 731.60 2014-07-26T10:21:56Z 732.00 2014-07-26T10:21:57Z 732.30 2014-07-26T10:21:58Z 732.60 2014-07-26T10:21:59Z 732.90 2014-07-26T10:22:00Z 733.30 2014-07-26T10:22:01Z 733.60 2014-07-26T10:22:02Z 733.80 2014-07-26T10:22:03Z 734.00 2014-07-26T10:22:04Z 734.50 2014-07-26T10:22:05Z 734.90 2014-07-26T10:22:06Z 735.30 2014-07-26T10:22:07Z 735.50 2014-07-26T10:22:08Z 735.70 2014-07-26T10:22:09Z 735.90 2014-07-26T10:22:10Z 736.10 2014-07-26T10:22:11Z 736.20 2014-07-26T10:22:12Z 736.20 2014-07-26T10:22:13Z 736.20 2014-07-26T10:22:14Z 736.20 2014-07-26T10:22:15Z 736.20 2014-07-26T10:22:16Z 736.60 2014-07-26T10:22:17Z 736.90 2014-07-26T10:22:18Z 737.10 2014-07-26T10:22:19Z 737.30 2014-07-26T10:22:20Z 737.40 2014-07-26T10:22:21Z 737.50 2014-07-26T10:22:22Z 737.50 2014-07-26T10:22:23Z 737.50 2014-07-26T10:22:24Z 737.50 2014-07-26T10:22:25Z 737.60 2014-07-26T10:22:26Z 737.80 2014-07-26T10:22:27Z 737.90 2014-07-26T10:22:28Z 738.20 2014-07-26T10:22:29Z 738.40 2014-07-26T10:22:30Z 738.60 2014-07-26T10:22:31Z 738.70 2014-07-26T10:22:32Z 738.80 2014-07-26T10:22:33Z 738.90 2014-07-26T10:22:34Z 738.90 2014-07-26T10:22:35Z 738.90 2014-07-26T10:22:36Z 739.10 2014-07-26T10:22:37Z 739.20 2014-07-26T10:22:38Z 739.30 2014-07-26T10:22:39Z 739.50 2014-07-26T10:22:40Z 739.50 2014-07-26T10:22:41Z 739.60 2014-07-26T10:22:42Z 739.80 2014-07-26T10:22:43Z 740.00 2014-07-26T10:22:44Z 740.40 2014-07-26T10:22:45Z 740.60 2014-07-26T10:22:46Z 740.80 2014-07-26T10:22:47Z 741.00 2014-07-26T10:22:48Z 741.60 2014-07-26T10:22:49Z 742.10 2014-07-26T10:22:50Z 742.20 2014-07-26T10:22:51Z 742.40 2014-07-26T10:22:52Z 742.70 2014-07-26T10:22:53Z 743.00 2014-07-26T10:22:54Z 743.40 2014-07-26T10:22:55Z 743.60 2014-07-26T10:22:56Z 743.90 2014-07-26T10:22:57Z 744.00 2014-07-26T10:22:58Z 744.00 2014-07-26T10:22:59Z 744.00 2014-07-26T10:23:00Z 744.00 2014-07-26T10:23:01Z 744.00 2014-07-26T10:23:02Z 744.60 2014-07-26T10:23:03Z 745.10 2014-07-26T10:23:04Z 745.50 2014-07-26T10:23:05Z 745.70 2014-07-26T10:23:06Z 745.80 2014-07-26T10:23:07Z 745.90 2014-07-26T10:23:08Z 745.80 2014-07-26T10:23:09Z 745.70 2014-07-26T10:23:10Z 745.70 2014-07-26T10:23:11Z 745.60 2014-07-26T10:23:12Z 745.80 2014-07-26T10:23:13Z 745.90 2014-07-26T10:23:14Z 745.90 2014-07-26T10:23:15Z 746.00 2014-07-26T10:23:16Z 746.00 2014-07-26T10:23:17Z 746.00 2014-07-26T10:23:18Z 746.10 2014-07-26T10:23:19Z 746.10 2014-07-26T10:23:20Z 746.50 2014-07-26T10:23:21Z 746.80 2014-07-26T10:23:22Z 747.10 2014-07-26T10:23:23Z 747.30 2014-07-26T10:23:24Z 747.50 2014-07-26T10:23:25Z 747.60 2014-07-26T10:23:26Z 748.00 2014-07-26T10:23:27Z 748.30 2014-07-26T10:23:28Z 748.30 2014-07-26T10:23:29Z 748.20 2014-07-26T10:23:30Z 748.50 2014-07-26T10:23:31Z 748.70 2014-07-26T10:23:32Z 748.40 2014-07-26T10:23:33Z 748.20 2014-07-26T10:23:34Z 748.50 2014-07-26T10:23:35Z 748.70 2014-07-26T10:23:36Z 748.80 2014-07-26T10:23:37Z 748.90 2014-07-26T10:23:38Z 748.90 2014-07-26T10:23:39Z 748.90 2014-07-26T10:23:40Z 749.00 2014-07-26T10:23:41Z 749.00 2014-07-26T10:23:42Z 749.10 2014-07-26T10:23:43Z 749.10 2014-07-26T10:23:44Z 749.20 2014-07-26T10:23:45Z 749.20 2014-07-26T10:23:46Z 749.10 2014-07-26T10:23:47Z 749.10 2014-07-26T10:23:48Z 749.00 2014-07-26T10:23:49Z 748.90 2014-07-26T10:23:50Z 748.90 2014-07-26T10:23:51Z 748.90 2014-07-26T10:23:52Z 749.10 2014-07-26T10:23:53Z 749.30 2014-07-26T10:23:54Z 749.40 2014-07-26T10:23:55Z 749.50 2014-07-26T10:23:56Z 749.60 2014-07-26T10:23:57Z 749.60 2014-07-26T10:23:58Z 749.60 2014-07-26T10:23:59Z 749.70 2014-07-26T10:24:00Z 749.70 2014-07-26T10:24:01Z 749.70 2014-07-26T10:24:02Z 749.90 2014-07-26T10:24:03Z 750.00 2014-07-26T10:24:04Z 750.30 2014-07-26T10:24:05Z 750.60 2014-07-26T10:24:06Z 750.80 2014-07-26T10:24:07Z 751.00 2014-07-26T10:24:08Z 751.40 2014-07-26T10:24:09Z 751.60 2014-07-26T10:24:10Z 751.90 2014-07-26T10:24:11Z 752.00 2014-07-26T10:24:12Z 752.10 2014-07-26T10:24:13Z 752.20 2014-07-26T10:24:14Z 752.40 2014-07-26T10:24:15Z 752.40 2014-07-26T10:24:16Z 752.40 2014-07-26T10:24:17Z 752.30 2014-07-26T10:24:18Z 752.30 2014-07-26T10:24:19Z 752.20 2014-07-26T10:24:20Z 752.20 2014-07-26T10:24:21Z 752.20 2014-07-26T10:24:22Z 752.30 2014-07-26T10:24:23Z 752.30 2014-07-26T10:24:24Z 752.30 2014-07-26T10:24:25Z 752.40 2014-07-26T10:24:26Z 752.60 2014-07-26T10:24:27Z 752.90 2014-07-26T10:24:28Z 753.00 2014-07-26T10:24:29Z 753.10 2014-07-26T10:24:30Z 753.20 2014-07-26T10:24:31Z 753.30 2014-07-26T10:24:32Z 753.70 2014-07-26T10:24:33Z 754.00 2014-07-26T10:24:34Z 754.20 2014-07-26T10:24:35Z 754.30 2014-07-26T10:24:36Z 754.30 2014-07-26T10:24:37Z 754.30 2014-07-26T10:24:38Z 754.30 2014-07-26T10:24:39Z 754.30 2014-07-26T10:24:40Z 754.30 2014-07-26T10:24:41Z 754.30 2014-07-26T10:24:42Z 754.30 2014-07-26T10:24:43Z 754.30 2014-07-26T10:24:44Z 754.20 2014-07-26T10:24:45Z 754.20 2014-07-26T10:24:46Z 754.10 2014-07-26T10:24:47Z 754.10 2014-07-26T10:24:48Z 754.90 2014-07-26T10:24:49Z 755.40 2014-07-26T10:24:50Z 755.80 2014-07-26T10:24:51Z 756.10 2014-07-26T10:24:52Z 756.40 2014-07-26T10:24:53Z 756.70 2014-07-26T10:24:54Z 756.70 2014-07-26T10:24:55Z 756.70 2014-07-26T10:24:56Z 757.00 2014-07-26T10:24:57Z 757.20 2014-07-26T10:24:58Z 757.40 2014-07-26T10:24:59Z 757.50 2014-07-26T10:25:00Z 757.60 2014-07-26T10:25:01Z 757.70 2014-07-26T10:25:02Z 757.80 2014-07-26T10:25:03Z 757.90 2014-07-26T10:25:04Z 757.90 2014-07-26T10:25:05Z 757.80 2014-07-26T10:25:06Z 757.90 2014-07-26T10:25:07Z 758.00 2014-07-26T10:25:08Z 758.20 2014-07-26T10:25:09Z 758.40 2014-07-26T10:25:10Z 758.90 2014-07-26T10:25:11Z 759.30 2014-07-26T10:25:12Z 759.20 2014-07-26T10:25:13Z 759.20 2014-07-26T10:25:14Z 759.50 2014-07-26T10:25:15Z 759.80 2014-07-26T10:25:16Z 759.80 2014-07-26T10:25:17Z 759.80 2014-07-26T10:25:18Z 759.90 2014-07-26T10:25:19Z 760.10 2014-07-26T10:25:20Z 760.20 2014-07-26T10:25:21Z 760.30 2014-07-26T10:25:22Z 760.40 2014-07-26T10:25:23Z 760.40 2014-07-26T10:25:24Z 760.40 2014-07-26T10:25:25Z 760.30 2014-07-26T10:25:26Z 760.30 2014-07-26T10:25:27Z 760.30 2014-07-26T10:25:28Z 760.30 2014-07-26T10:25:34Z 760.30 2014-07-26T10:25:35Z 761.00 2014-07-26T10:25:36Z 761.60 2014-07-26T10:25:37Z 762.00 2014-07-26T10:25:38Z 762.40 2014-07-26T10:25:39Z 762.60 2014-07-26T10:25:40Z 762.80 2014-07-26T10:25:46Z 763.00 2014-07-26T10:25:47Z 763.10 2014-07-26T10:25:48Z 763.20 2014-07-26T10:25:49Z 763.30 2014-07-26T10:25:50Z 763.30 2014-07-26T10:25:51Z 763.30 2014-07-26T10:25:52Z 763.30 2014-07-26T10:25:53Z 763.30 2014-07-26T10:25:54Z 763.40 2014-07-26T10:25:55Z 763.40 2014-07-26T10:25:56Z 763.70 2014-07-26T10:25:57Z 763.80 2014-07-26T10:25:58Z 764.00 2014-07-26T10:25:59Z 764.10 2014-07-26T10:26:00Z 764.10 2014-07-26T10:26:01Z 764.20 2014-07-26T10:26:02Z 764.30 2014-07-26T10:26:03Z 764.40 2014-07-26T10:26:04Z 764.50 2014-07-26T10:26:05Z 764.50 2014-07-26T10:26:06Z 764.50 2014-07-26T10:26:07Z 764.60 2014-07-26T10:26:08Z 764.30 2014-07-26T10:26:09Z 764.10 2014-07-26T10:26:10Z 764.00 2014-07-26T10:26:11Z 763.90 2014-07-26T10:26:12Z 763.70 2014-07-26T10:26:13Z 763.60 2014-07-26T10:26:14Z 763.50 2014-07-26T10:26:15Z 763.50 2014-07-26T10:26:16Z 763.40 2014-07-26T10:26:17Z 763.40 2014-07-26T10:26:18Z 763.10 2014-07-26T10:26:19Z 762.90 2014-07-26T10:26:20Z 762.70 2014-07-26T10:26:21Z 762.60 2014-07-26T10:26:22Z 762.80 2014-07-26T10:26:23Z 763.00 2014-07-26T10:26:24Z 763.20 2014-07-26T10:26:25Z 763.30 2014-07-26T10:26:26Z 763.40 2014-07-26T10:26:27Z 763.50 2014-07-26T10:26:28Z 763.90 2014-07-26T10:26:29Z 764.10 2014-07-26T10:26:30Z 764.50 2014-07-26T10:26:31Z 764.80 2014-07-26T10:26:32Z 765.20 2014-07-26T10:26:33Z 765.40 2014-07-26T10:26:34Z 765.80 2014-07-26T10:26:35Z 766.10 2014-07-26T10:26:36Z 766.40 2014-07-26T10:26:37Z 766.70 2014-07-26T10:26:38Z 767.50 2014-07-26T10:26:39Z 768.10 2014-07-26T10:26:40Z 768.60 2014-07-26T10:26:41Z 768.90 2014-07-26T10:26:42Z 769.30 2014-07-26T10:26:43Z 769.50 2014-07-26T10:26:44Z 769.70 2014-07-26T10:26:45Z 769.80 2014-07-26T10:26:46Z 770.30 2014-07-26T10:26:47Z 770.60 2014-07-26T10:26:48Z 770.90 2014-07-26T10:26:49Z 771.00 2014-07-26T10:26:50Z 771.60 2014-07-26T10:26:51Z 772.00 2014-07-26T10:26:52Z 772.20 2014-07-26T10:26:53Z 772.50 2014-07-26T10:26:54Z 772.70 2014-07-26T10:26:55Z 772.90 2014-07-26T10:26:56Z 773.20 2014-07-26T10:26:57Z 773.40 2014-07-26T10:26:58Z 773.50 2014-07-26T10:26:59Z 773.50 2014-07-26T10:27:00Z 773.60 2014-07-26T10:27:01Z 773.60 2014-07-26T10:27:02Z 773.60 2014-07-26T10:27:03Z 773.60 2014-07-26T10:27:04Z 773.70 2014-07-26T10:27:05Z 773.80 2014-07-26T10:27:06Z 773.80 2014-07-26T10:27:07Z 773.80 2014-07-26T10:27:08Z 773.80 2014-07-26T10:27:09Z 773.80 2014-07-26T10:27:10Z 773.70 2014-07-26T10:27:11Z 773.70 2014-07-26T10:27:12Z 773.70 2014-07-26T10:27:13Z 773.70 2014-07-26T10:27:14Z 773.70 2014-07-26T10:27:15Z 773.80 2014-07-26T10:27:16Z 773.90 2014-07-26T10:27:17Z 774.00 2014-07-26T10:27:18Z 774.00 2014-07-26T10:27:19Z 774.10 2014-07-26T10:27:20Z 774.10 2014-07-26T10:27:21Z 774.10 2014-07-26T10:27:22Z 774.30 2014-07-26T10:27:23Z 774.40 2014-07-26T10:27:24Z 774.50 2014-07-26T10:27:25Z 774.50 2014-07-26T10:27:26Z 774.50 2014-07-26T10:27:27Z 774.50 2014-07-26T10:27:28Z 774.50 2014-07-26T10:27:29Z 774.50 2014-07-26T10:27:30Z 774.50 2014-07-26T10:27:31Z 774.50 2014-07-26T10:27:32Z 774.50 2014-07-26T10:27:33Z 774.50 2014-07-26T10:27:34Z 774.30 2014-07-26T10:27:35Z 774.20 2014-07-26T10:27:36Z 774.10 2014-07-26T10:27:37Z 774.00 2014-07-26T10:27:38Z 774.00 2014-07-26T10:27:39Z 773.90 2014-07-26T10:27:40Z 773.90 2014-07-26T10:27:41Z 773.90 2014-07-26T10:27:42Z 773.90 2014-07-26T10:27:43Z 774.00 2014-07-26T10:27:44Z 774.00 2014-07-26T10:27:45Z 774.00 2014-07-26T10:27:46Z 774.10 2014-07-26T10:27:47Z 774.20 2014-07-26T10:27:48Z 774.40 2014-07-26T10:27:49Z 774.50 2014-07-26T10:27:50Z 774.60 2014-07-26T10:27:51Z 774.70 2014-07-26T10:27:52Z 774.70 2014-07-26T10:27:53Z 774.80 2014-07-26T10:27:54Z 774.70 2014-07-26T10:27:55Z 774.70 2014-07-26T10:27:56Z 774.60 2014-07-26T10:27:57Z 774.60 2014-07-26T10:27:58Z 774.60 2014-07-26T10:27:59Z 774.60 2014-07-26T10:28:00Z 774.90 2014-07-26T10:28:01Z 775.10 2014-07-26T10:28:02Z 775.20 2014-07-26T10:28:03Z 775.40 2014-07-26T10:28:04Z 775.40 2014-07-26T10:28:05Z 775.50 2014-07-26T10:28:06Z 775.60 2014-07-26T10:28:07Z 775.70 2014-07-26T10:28:08Z 775.80 2014-07-26T10:28:09Z 775.80 2014-07-26T10:28:10Z 775.90 2014-07-26T10:28:11Z 775.90 2014-07-26T10:28:12Z 776.30 2014-07-26T10:28:13Z 776.60 2014-07-26T10:28:14Z 776.90 2014-07-26T10:28:15Z 777.10 2014-07-26T10:28:16Z 777.00 2014-07-26T10:28:17Z 776.90 2014-07-26T10:28:18Z 776.90 2014-07-26T10:28:19Z 776.90 2014-07-26T10:28:20Z 776.70 2014-07-26T10:28:21Z 776.60 2014-07-26T10:28:22Z 776.60 2014-07-26T10:28:23Z 776.70 2014-07-26T10:28:24Z 776.70 2014-07-26T10:28:25Z 776.70 2014-07-26T10:28:26Z 776.80 2014-07-26T10:28:27Z 776.90 2014-07-26T10:28:28Z 777.10 2014-07-26T10:28:29Z 777.20 2014-07-26T10:28:30Z 777.20 2014-07-26T10:28:31Z 777.20 2014-07-26T10:28:32Z 777.30 2014-07-26T10:28:33Z 777.30 2014-07-26T10:28:34Z 777.30 2014-07-26T10:28:35Z 777.30 2014-07-26T10:28:36Z 777.30 2014-07-26T10:28:37Z 777.30 2014-07-26T10:28:38Z 777.10 2014-07-26T10:28:39Z 776.90 2014-07-26T10:28:40Z 777.00 2014-07-26T10:28:41Z 777.00 2014-07-26T10:28:42Z 777.10 2014-07-26T10:28:43Z 777.10 2014-07-26T10:28:44Z 777.10 2014-07-26T10:28:45Z 777.10 2014-07-26T10:28:46Z 777.10 2014-07-26T10:28:47Z 777.10 2014-07-26T10:28:48Z 777.00 2014-07-26T10:28:49Z 776.90 2014-07-26T10:28:50Z 776.70 2014-07-26T10:28:51Z 776.60 2014-07-26T10:28:52Z 776.50 2014-07-26T10:28:53Z 776.50 2014-07-26T10:28:54Z 776.80 2014-07-26T10:28:55Z 777.10 2014-07-26T10:28:56Z 777.30 2014-07-26T10:28:57Z 777.50 2014-07-26T10:28:58Z 777.70 2014-07-26T10:28:59Z 777.80 2014-07-26T10:29:00Z 777.90 2014-07-26T10:29:01Z 777.90 2014-07-26T10:29:02Z 777.80 2014-07-26T10:29:03Z 777.80 2014-07-26T10:29:04Z 777.70 2014-07-26T10:29:05Z 777.70 2014-07-26T10:29:06Z 777.90 2014-07-26T10:29:07Z 778.10 2014-07-26T10:29:08Z 778.30 2014-07-26T10:29:09Z 778.40 2014-07-26T10:29:10Z 778.40 2014-07-26T10:29:11Z 778.50 2014-07-26T10:29:12Z 778.60 2014-07-26T10:29:13Z 778.70 2014-07-26T10:29:14Z 778.70 2014-07-26T10:29:15Z 778.80 2014-07-26T10:29:16Z 778.70 2014-07-26T10:29:17Z 778.70 2014-07-26T10:29:18Z 778.70 2014-07-26T10:29:19Z 778.60 2014-07-26T10:29:20Z 778.50 2014-07-26T10:29:21Z 778.40 2014-07-26T10:29:22Z 778.50 2014-07-26T10:29:23Z 778.60 2014-07-26T10:29:24Z 778.80 2014-07-26T10:29:25Z 779.00 2014-07-26T10:29:26Z 779.20 2014-07-26T10:29:27Z 779.30 2014-07-26T10:29:28Z 779.50 2014-07-26T10:29:29Z 779.70 2014-07-26T10:29:30Z 779.80 2014-07-26T10:29:31Z 779.90 2014-07-26T10:29:32Z 780.20 2014-07-26T10:29:33Z 780.40 2014-07-26T10:29:34Z 780.50 2014-07-26T10:29:35Z 780.60 2014-07-26T10:29:36Z 780.70 2014-07-26T10:29:37Z 780.80 2014-07-26T10:29:38Z 780.80 2014-07-26T10:29:39Z 780.90 2014-07-26T10:29:46Z 780.90 2014-07-26T10:29:47Z 780.90 2014-07-26T10:29:48Z 781.10 2014-07-26T10:29:49Z 781.30 2014-07-26T10:29:50Z 781.40 2014-07-26T10:29:51Z 781.40 2014-07-26T10:29:59Z 781.60 2014-07-26T10:30:00Z 781.60 2014-07-26T10:30:01Z 782.00 2014-07-26T10:30:02Z 782.20 2014-07-26T10:30:03Z 782.40 2014-07-26T10:30:04Z 782.50 2014-07-26T10:30:05Z 782.70 2014-07-26T10:30:06Z 782.80 2014-07-26T10:30:07Z 783.00 2014-07-26T10:30:08Z 783.20 2014-07-26T10:30:09Z 783.40 2014-07-26T10:30:10Z 783.60 2014-07-26T10:30:11Z 784.00 2014-07-26T10:30:12Z 784.20 2014-07-26T10:30:13Z 784.40 2014-07-26T10:30:14Z 784.60 2014-07-26T10:30:15Z 784.70 2014-07-26T10:30:16Z 784.80 2014-07-26T10:30:17Z 785.00 2014-07-26T10:30:18Z 785.30 2014-07-26T10:30:19Z 785.60 2014-07-26T10:30:20Z 785.80 2014-07-26T10:30:21Z 785.90 2014-07-26T10:30:22Z 786.10 2014-07-26T10:30:23Z 786.20 2014-07-26T10:30:24Z 786.20 2014-07-26T10:30:25Z 786.50 2014-07-26T10:30:26Z 786.70 2014-07-26T10:30:27Z 786.80 2014-07-26T10:30:28Z 786.90 2014-07-26T10:30:29Z 787.00 2014-07-26T10:30:30Z 787.10 2014-07-26T10:30:31Z 787.60 2014-07-26T10:30:32Z 788.10 2014-07-26T10:30:33Z 788.40 2014-07-26T10:30:34Z 788.60 2014-07-26T10:30:35Z 788.80 2014-07-26T10:30:36Z 789.00 2014-07-26T10:30:37Z 789.10 2014-07-26T10:30:38Z 789.30 2014-07-26T10:30:39Z 789.50 2014-07-26T10:30:40Z 789.70 2014-07-26T10:30:41Z 790.00 2014-07-26T10:30:42Z 790.10 2014-07-26T10:30:43Z 790.30 2014-07-26T10:30:44Z 790.40 2014-07-26T10:30:45Z 790.80 2014-07-26T10:30:46Z 791.20 2014-07-26T10:30:47Z 791.40 2014-07-26T10:30:48Z 791.60 2014-07-26T10:30:49Z 792.10 2014-07-26T10:30:50Z 792.50 2014-07-26T10:30:51Z 792.40 2014-07-26T10:30:52Z 792.40 2014-07-26T10:30:53Z 792.70 2014-07-26T10:30:54Z 792.90 2014-07-26T10:30:55Z 793.20 2014-07-26T10:30:56Z 793.40 2014-07-26T10:30:57Z 793.70 2014-07-26T10:30:58Z 794.00 2014-07-26T10:30:59Z 794.30 2014-07-26T10:31:00Z 794.50 2014-07-26T10:31:01Z 794.70 2014-07-26T10:31:02Z 794.80 2014-07-26T10:31:03Z 795.00 2014-07-26T10:31:04Z 795.20 2014-07-26T10:31:05Z 795.50 2014-07-26T10:31:06Z 795.70 2014-07-26T10:31:07Z 795.80 2014-07-26T10:31:08Z 795.90 2014-07-26T10:31:09Z 796.00 2014-07-26T10:31:10Z 796.10 2014-07-26T10:31:11Z 796.80 2014-07-26T10:31:12Z 797.30 2014-07-26T10:31:13Z 797.70 2014-07-26T10:31:14Z 798.00 2014-07-26T10:31:15Z 798.10 2014-07-26T10:31:16Z 798.20 2014-07-26T10:31:17Z 798.20 2014-07-26T10:31:18Z 798.20 2014-07-26T10:31:19Z 798.40 2014-07-26T10:31:20Z 798.40 2014-07-26T10:31:21Z 798.60 2014-07-26T10:31:22Z 798.70 2014-07-26T10:31:23Z 798.70 2014-07-26T10:31:24Z 798.80 2014-07-26T10:31:25Z 798.90 2014-07-26T10:31:26Z 799.00 2014-07-26T10:31:27Z 799.10 2014-07-26T10:31:28Z 799.20 2014-07-26T10:31:29Z 799.20 2014-07-26T10:31:30Z 799.20 2014-07-26T10:31:31Z 799.30 2014-07-26T10:31:32Z 799.40 2014-07-26T10:31:33Z 799.40 2014-07-26T10:31:34Z 799.40 2014-07-26T10:31:35Z 799.10 2014-07-26T10:31:36Z 799.00 2014-07-26T10:31:37Z 798.90 2014-07-26T10:31:38Z 798.80 2014-07-26T10:31:39Z 798.90 2014-07-26T10:31:40Z 799.00 2014-07-26T10:31:41Z 799.00 2014-07-26T10:31:42Z 799.10 2014-07-26T10:31:43Z 799.10 2014-07-26T10:31:44Z 799.10 2014-07-26T10:31:45Z 799.20 2014-07-26T10:31:46Z 799.30 2014-07-26T10:31:47Z 799.30 2014-07-26T10:31:48Z 799.40 2014-07-26T10:31:49Z 799.50 2014-07-26T10:31:50Z 799.50 2014-07-26T10:31:51Z 799.40 2014-07-26T10:31:52Z 799.30 2014-07-26T10:31:53Z 799.40 2014-07-26T10:31:54Z 799.50 2014-07-26T10:31:55Z 799.50 2014-07-26T10:31:56Z 799.60 2014-07-26T10:31:57Z 799.60 2014-07-26T10:31:58Z 799.60 2014-07-26T10:31:59Z 799.60 2014-07-26T10:32:00Z 799.60 2014-07-26T10:32:01Z 799.80 2014-07-26T10:32:02Z 799.90 2014-07-26T10:32:03Z 800.00 2014-07-26T10:32:04Z 800.10 2014-07-26T10:32:05Z 800.20 2014-07-26T10:32:06Z 800.30 2014-07-26T10:32:07Z 800.40 2014-07-26T10:32:08Z 800.50 2014-07-26T10:32:09Z 800.40 2014-07-26T10:32:10Z 800.40 2014-07-26T10:32:11Z 800.60 2014-07-26T10:32:12Z 800.80 2014-07-26T10:32:13Z 800.70 2014-07-26T10:32:14Z 800.60 2014-07-26T10:32:15Z 800.30 2014-07-26T10:32:16Z 800.20 2014-07-26T10:32:17Z 800.00 2014-07-26T10:32:18Z 799.90 2014-07-26T10:32:19Z 800.10 2014-07-26T10:32:20Z 800.20 2014-07-26T10:32:21Z 800.50 2014-07-26T10:32:22Z 800.80 2014-07-26T10:32:23Z 800.90 2014-07-26T10:32:24Z 801.10 2014-07-26T10:32:25Z 801.30 2014-07-26T10:32:26Z 801.50 2014-07-26T10:32:27Z 801.60 2014-07-26T10:32:28Z 801.70 2014-07-26T10:32:29Z 801.80 2014-07-26T10:32:30Z 802.00 2014-07-26T10:32:31Z 802.00 2014-07-26T10:32:32Z 802.10 2014-07-26T10:32:33Z 802.30 2014-07-26T10:32:34Z 802.40 2014-07-26T10:32:35Z 802.40 2014-07-26T10:32:36Z 802.50 2014-07-26T10:32:37Z 802.60 2014-07-26T10:32:38Z 802.70 2014-07-26T10:32:39Z 802.70 2014-07-26T10:32:40Z 802.60 2014-07-26T10:32:41Z 802.60 2014-07-26T10:32:42Z 802.60 2014-07-26T10:32:43Z 802.60 2014-07-26T10:32:44Z 802.60 2014-07-26T10:32:45Z 802.70 2014-07-26T10:32:46Z 802.80 2014-07-26T10:32:47Z 802.90 2014-07-26T10:32:48Z 803.00 2014-07-26T10:32:49Z 803.10 2014-07-26T10:32:50Z 803.10 2014-07-26T10:32:51Z 803.20 2014-07-26T10:32:52Z 803.20 2014-07-26T10:32:53Z 803.20 2014-07-26T10:32:54Z 803.20 2014-07-26T10:32:55Z 803.20 2014-07-26T10:32:56Z 803.20 2014-07-26T10:32:57Z 803.40 2014-07-26T10:32:58Z 803.60 2014-07-26T10:32:59Z 803.60 2014-07-26T10:33:00Z 803.70 2014-07-26T10:33:01Z 803.70 2014-07-26T10:33:02Z 803.80 2014-07-26T10:33:03Z 803.80 2014-07-26T10:33:04Z 803.80 2014-07-26T10:33:05Z 803.80 2014-07-26T10:33:06Z 803.80 2014-07-26T10:33:07Z 803.80 2014-07-26T10:33:08Z 803.80 2014-07-26T10:33:09Z 803.80 2014-07-26T10:33:10Z 803.80 2014-07-26T10:33:11Z 803.70 2014-07-26T10:33:12Z 803.60 2014-07-26T10:33:13Z 803.60 2014-07-26T10:33:14Z 803.70 2014-07-26T10:33:15Z 803.70 2014-07-26T10:33:16Z 803.70 2014-07-26T10:33:17Z 803.70 2014-07-26T10:33:18Z 803.60 2014-07-26T10:33:19Z 803.60 2014-07-26T10:33:20Z 803.60 2014-07-26T10:33:21Z 803.70 2014-07-26T10:33:22Z 803.70 2014-07-26T10:33:23Z 803.70 2014-07-26T10:33:24Z 803.70 2014-07-26T10:33:25Z 803.80 2014-07-26T10:33:26Z 803.80 2014-07-26T10:33:27Z 803.80 2014-07-26T10:33:28Z 803.90 2014-07-26T10:33:29Z 804.00 2014-07-26T10:33:30Z 804.10 2014-07-26T10:33:31Z 804.10 2014-07-26T10:33:32Z 804.20 2014-07-26T10:33:33Z 804.20 2014-07-26T10:33:34Z 804.30 2014-07-26T10:33:35Z 804.30 2014-07-26T10:33:36Z 804.30 2014-07-26T10:33:37Z 804.30 2014-07-26T10:33:38Z 804.30 2014-07-26T10:33:39Z 804.30 2014-07-26T10:33:40Z 804.30 2014-07-26T10:33:41Z 804.30 2014-07-26T10:33:42Z 804.30 2014-07-26T10:33:43Z 804.30 2014-07-26T10:33:44Z 804.30 2014-07-26T10:33:45Z 804.30 2014-07-26T10:33:46Z 804.30 2014-07-26T10:33:47Z 804.30 2014-07-26T10:33:48Z 804.30 2014-07-26T10:33:49Z 804.30 2014-07-26T10:33:55Z 804.30 2014-07-26T10:33:56Z 804.30 2014-07-26T10:33:57Z 804.30 2014-07-26T10:33:58Z 804.40 2014-07-26T10:33:59Z 804.40 2014-07-26T10:34:00Z 804.60 2014-07-26T10:34:01Z 804.70 2014-07-26T10:34:02Z 804.80 2014-07-26T10:34:08Z 804.80 2014-07-26T10:34:09Z 804.90 2014-07-26T10:34:10Z 804.90 2014-07-26T10:34:11Z 804.90 2014-07-26T10:34:12Z 804.90 2014-07-26T10:34:13Z 804.90 2014-07-26T10:34:14Z 805.00 2014-07-26T10:34:15Z 805.00 2014-07-26T10:34:16Z 805.10 2014-07-26T10:34:17Z 805.20 2014-07-26T10:34:18Z 805.30 2014-07-26T10:34:19Z 805.30 2014-07-26T10:34:20Z 805.40 2014-07-26T10:34:21Z 805.70 2014-07-26T10:34:22Z 805.90 2014-07-26T10:34:23Z 806.10 2014-07-26T10:34:24Z 806.20 2014-07-26T10:34:25Z 806.30 2014-07-26T10:34:26Z 806.40 2014-07-26T10:34:27Z 806.70 2014-07-26T10:34:28Z 807.00 2014-07-26T10:34:29Z 807.20 2014-07-26T10:34:30Z 807.30 2014-07-26T10:34:31Z 807.40 2014-07-26T10:34:32Z 807.50 2014-07-26T10:34:33Z 807.50 2014-07-26T10:34:34Z 807.50 2014-07-26T10:34:35Z 807.50 2014-07-26T10:34:36Z 807.50 2014-07-26T10:34:37Z 807.50 2014-07-26T10:34:38Z 807.50 2014-07-26T10:34:39Z 807.70 2014-07-26T10:34:40Z 807.80 2014-07-26T10:34:41Z 807.90 2014-07-26T10:34:42Z 808.00 2014-07-26T10:34:43Z 808.10 2014-07-26T10:34:44Z 808.10 2014-07-26T10:34:45Z 808.20 2014-07-26T10:34:46Z 808.30 2014-07-26T10:34:47Z 808.40 2014-07-26T10:34:48Z 808.50 2014-07-26T10:34:49Z 808.60 2014-07-26T10:34:50Z 808.60 2014-07-26T10:34:51Z 808.60 2014-07-26T10:34:52Z 808.70 2014-07-26T10:34:53Z 809.00 2014-07-26T10:34:54Z 809.20 2014-07-26T10:34:55Z 809.40 2014-07-26T10:34:56Z 809.60 2014-07-26T10:34:57Z 809.50 2014-07-26T10:34:58Z 809.50 2014-07-26T10:34:59Z 809.40 2014-07-26T10:35:00Z 809.30 2014-07-26T10:35:01Z 809.20 2014-07-26T10:35:02Z 809.20 2014-07-26T10:35:03Z 808.90 2014-07-26T10:35:04Z 808.70 2014-07-26T10:35:05Z 808.50 2014-07-26T10:35:06Z 808.30 2014-07-26T10:35:07Z 808.00 2014-07-26T10:35:08Z 807.80 2014-07-26T10:35:09Z 807.60 2014-07-26T10:35:10Z 807.40 2014-07-26T10:35:11Z 806.80 2014-07-26T10:35:12Z 806.40 2014-07-26T10:35:13Z 806.10 2014-07-26T10:35:14Z 805.80 2014-07-26T10:35:15Z 805.60 2014-07-26T10:35:16Z 805.40 2014-07-26T10:35:17Z 805.30 2014-07-26T10:35:18Z 805.20 2014-07-26T10:35:19Z 804.80 2014-07-26T10:35:20Z 804.60 2014-07-26T10:35:21Z 804.40 2014-07-26T10:35:22Z 804.20 2014-07-26T10:35:23Z 804.10 2014-07-26T10:35:24Z 804.10 2014-07-26T10:35:25Z 804.10 2014-07-26T10:35:26Z 804.10 2014-07-26T10:35:27Z 804.10 2014-07-26T10:35:28Z 804.00 2014-07-26T10:35:29Z 804.10 2014-07-26T10:35:30Z 804.10 2014-07-26T10:35:31Z 804.30 2014-07-26T10:35:32Z 804.40 2014-07-26T10:35:33Z 804.60 2014-07-26T10:35:34Z 804.80 2014-07-26T10:35:35Z 805.00 2014-07-26T10:35:36Z 805.10 2014-07-26T10:35:37Z 805.30 2014-07-26T10:35:38Z 805.50 2014-07-26T10:35:39Z 805.60 2014-07-26T10:35:40Z 805.60 2014-07-26T10:35:41Z 805.80 2014-07-26T10:35:42Z 805.90 2014-07-26T10:35:43Z 806.00 2014-07-26T10:35:44Z 806.00 2014-07-26T10:35:45Z 806.10 2014-07-26T10:35:46Z 806.20 2014-07-26T10:35:47Z 806.40 2014-07-26T10:35:48Z 806.50 2014-07-26T10:35:49Z 806.70 2014-07-26T10:35:50Z 806.80 2014-07-26T10:35:51Z 806.90 2014-07-26T10:35:52Z 806.90 2014-07-26T10:35:53Z 807.10 2014-07-26T10:35:54Z 807.20 2014-07-26T10:35:55Z 807.30 2014-07-26T10:35:56Z 807.40 2014-07-26T10:35:57Z 807.50 2014-07-26T10:35:58Z 807.60 2014-07-26T10:35:59Z 807.60 2014-07-26T10:36:00Z 807.60 2014-07-26T10:36:01Z 807.60 2014-07-26T10:36:02Z 807.60 2014-07-26T10:36:03Z 807.60 2014-07-26T10:36:04Z 807.70 2014-07-26T10:36:05Z 807.60 2014-07-26T10:36:06Z 807.60 2014-07-26T10:36:07Z 807.70 2014-07-26T10:36:08Z 807.70 2014-07-26T10:36:09Z 807.80 2014-07-26T10:36:10Z 807.90 2014-07-26T10:36:11Z 808.00 2014-07-26T10:36:12Z 808.00 2014-07-26T10:36:13Z 808.10 2014-07-26T10:36:14Z 808.10 2014-07-26T10:36:15Z 808.10 2014-07-26T10:36:16Z 808.10 2014-07-26T10:36:17Z 808.10 2014-07-26T10:36:18Z 808.10 2014-07-26T10:36:19Z 808.10 2014-07-26T10:36:20Z 808.10 2014-07-26T10:36:21Z 808.10 2014-07-26T10:36:22Z 808.20 2014-07-26T10:36:23Z 808.10 2014-07-26T10:36:24Z 808.00 2014-07-26T10:36:25Z 807.80 2014-07-26T10:36:26Z 807.60 2014-07-26T10:36:27Z 807.50 2014-07-26T10:36:28Z 807.40 2014-07-26T10:36:29Z 807.40 2014-07-26T10:36:30Z 807.30 2014-07-26T10:36:31Z 807.30 2014-07-26T10:36:32Z 807.30 2014-07-26T10:36:33Z 807.20 2014-07-26T10:36:34Z 807.20 2014-07-26T10:36:35Z 807.10 2014-07-26T10:36:36Z 807.10 2014-07-26T10:36:37Z 807.00 2014-07-26T10:36:38Z 807.00 2014-07-26T10:36:39Z 806.80 2014-07-26T10:36:40Z 806.70 2014-07-26T10:36:41Z 806.50 2014-07-26T10:36:42Z 806.40 2014-07-26T10:36:43Z 806.30 2014-07-26T10:36:44Z 806.30 2014-07-26T10:36:45Z 806.10 2014-07-26T10:36:46Z 806.00 2014-07-26T10:36:47Z 805.90 2014-07-26T10:36:48Z 805.80 2014-07-26T10:36:49Z 805.70 2014-07-26T10:36:50Z 805.70 2014-07-26T10:36:51Z 805.60 2014-07-26T10:36:52Z 805.60 2014-07-26T10:36:53Z 805.50 2014-07-26T10:36:54Z 805.50 2014-07-26T10:36:55Z 805.20 2014-07-26T10:36:56Z 804.90 2014-07-26T10:36:57Z 804.80 2014-07-26T10:36:58Z 804.60 2014-07-26T10:36:59Z 804.40 2014-07-26T10:37:00Z 804.20 2014-07-26T10:37:01Z 804.10 2014-07-26T10:37:02Z 804.00 2014-07-26T10:37:03Z 804.00 2014-07-26T10:37:04Z 804.10 2014-07-26T10:37:05Z 804.20 2014-07-26T10:37:06Z 804.20 2014-07-26T10:37:07Z 804.30 2014-07-26T10:37:08Z 804.30 2014-07-26T10:37:09Z 804.30 2014-07-26T10:37:10Z 804.40 2014-07-26T10:37:11Z 804.40 2014-07-26T10:37:12Z 804.40 2014-07-26T10:37:13Z 804.30 2014-07-26T10:37:14Z 804.20 2014-07-26T10:37:15Z 804.20 2014-07-26T10:37:16Z 804.20 2014-07-26T10:37:17Z 804.10 2014-07-26T10:37:18Z 804.10 2014-07-26T10:37:19Z 804.10 2014-07-26T10:37:20Z 804.10 2014-07-26T10:37:21Z 804.20 2014-07-26T10:37:22Z 804.30 2014-07-26T10:37:23Z 804.40 2014-07-26T10:37:24Z 804.50 2014-07-26T10:37:25Z 804.40 2014-07-26T10:37:26Z 804.40 2014-07-26T10:37:27Z 804.40 2014-07-26T10:37:28Z 804.40 2014-07-26T10:37:29Z 804.50 2014-07-26T10:37:30Z 804.60 2014-07-26T10:37:31Z 804.70 2014-07-26T10:37:32Z 804.70 2014-07-26T10:37:33Z 804.60 2014-07-26T10:37:34Z 804.50 2014-07-26T10:37:35Z 804.50 2014-07-26T10:37:36Z 804.50 2014-07-26T10:37:37Z 804.40 2014-07-26T10:37:38Z 804.40 2014-07-26T10:37:39Z 804.50 2014-07-26T10:37:40Z 804.50 2014-07-26T10:37:41Z 804.50 2014-07-26T10:37:42Z 804.40 2014-07-26T10:37:43Z 804.50 2014-07-26T10:37:44Z 804.60 2014-07-26T10:37:45Z 804.50 2014-07-26T10:37:46Z 804.50 2014-07-26T10:37:47Z 804.60 2014-07-26T10:37:48Z 804.60 2014-07-26T10:37:49Z 804.60 2014-07-26T10:37:50Z 804.60 2014-07-26T10:37:51Z 804.60 2014-07-26T10:37:52Z 804.70 2014-07-26T10:37:53Z 804.80 2014-07-26T10:37:54Z 804.90 2014-07-26T10:37:55Z 804.80 2014-07-26T10:37:56Z 804.70 2014-07-26T10:37:57Z 804.70 2014-07-26T10:37:58Z 804.70 2014-07-26T10:37:59Z 804.70 2014-07-26T10:38:00Z 804.60 2014-07-26T10:38:06Z 804.60 2014-07-26T10:38:07Z 804.50 2014-07-26T10:38:08Z 804.40 2014-07-26T10:38:09Z 804.40 2014-07-26T10:38:10Z 804.30 2014-07-26T10:38:11Z 804.20 2014-07-26T10:38:12Z 804.20 2014-07-26T10:38:13Z 804.10 2014-07-26T10:38:21Z 804.10 2014-07-26T10:38:22Z 804.10 2014-07-26T10:38:23Z 804.00 2014-07-26T10:38:24Z 804.20 2014-07-26T10:38:25Z 804.20 2014-07-26T10:38:26Z 804.30 2014-07-26T10:38:27Z 804.40 2014-07-26T10:38:28Z 804.40 2014-07-26T10:38:29Z 804.40 2014-07-26T10:38:30Z 804.50 2014-07-26T10:38:31Z 804.50 2014-07-26T10:38:32Z 804.60 2014-07-26T10:38:33Z 804.60 2014-07-26T10:38:34Z 804.60 2014-07-26T10:38:35Z 804.60 2014-07-26T10:38:36Z 804.70 2014-07-26T10:38:37Z 804.70 2014-07-26T10:38:38Z 804.80 2014-07-26T10:38:39Z 804.90 2014-07-26T10:38:40Z 804.80 2014-07-26T10:38:41Z 804.80 2014-07-26T10:38:42Z 804.70 2014-07-26T10:38:43Z 804.70 2014-07-26T10:38:44Z 804.70 2014-07-26T10:38:45Z 804.70 2014-07-26T10:38:46Z 804.50 2014-07-26T10:38:47Z 804.40 2014-07-26T10:38:48Z 804.40 2014-07-26T10:38:49Z 804.40 2014-07-26T10:38:50Z 804.50 2014-07-26T10:38:51Z 804.50 2014-07-26T10:38:52Z 804.50 2014-07-26T10:38:53Z 804.50 2014-07-26T10:38:54Z 804.60 2014-07-26T10:38:55Z 804.60 2014-07-26T10:38:56Z 804.60 2014-07-26T10:38:57Z 804.50 2014-07-26T10:38:58Z 804.60 2014-07-26T10:38:59Z 804.60 2014-07-26T10:39:00Z 804.70 2014-07-26T10:39:01Z 804.70 2014-07-26T10:39:02Z 804.70 2014-07-26T10:39:03Z 804.70 2014-07-26T10:39:04Z 804.80 2014-07-26T10:39:05Z 804.80 2014-07-26T10:39:06Z 804.90 2014-07-26T10:39:07Z 805.00 2014-07-26T10:39:08Z 805.00 2014-07-26T10:39:09Z 805.00 2014-07-26T10:39:10Z 804.90 2014-07-26T10:39:11Z 804.90 2014-07-26T10:39:12Z 804.90 2014-07-26T10:39:13Z 804.90 2014-07-26T10:39:14Z 804.90 2014-07-26T10:39:15Z 804.80 2014-07-26T10:39:16Z 804.80 2014-07-26T10:39:17Z 804.70 2014-07-26T10:39:18Z 804.70 2014-07-26T10:39:19Z 804.70 2014-07-26T10:39:20Z 804.70 2014-07-26T10:39:21Z 804.80 2014-07-26T10:39:22Z 804.80 2014-07-26T10:39:23Z 804.80 2014-07-26T10:39:24Z 804.70 2014-07-26T10:39:25Z 804.60 2014-07-26T10:39:26Z 804.60 2014-07-26T10:39:27Z 804.50 2014-07-26T10:39:28Z 804.40 2014-07-26T10:39:29Z 804.40 2014-07-26T10:39:30Z 804.20 2014-07-26T10:39:31Z 804.00 2014-07-26T10:39:32Z 803.90 2014-07-26T10:39:33Z 803.80 2014-07-26T10:39:34Z 803.60 2014-07-26T10:39:35Z 803.40 2014-07-26T10:39:36Z 803.50 2014-07-26T10:39:37Z 803.50 2014-07-26T10:39:38Z 803.50 2014-07-26T10:39:39Z 803.50 2014-07-26T10:39:40Z 803.50 2014-07-26T10:39:41Z 803.40 2014-07-26T10:39:42Z 803.40 2014-07-26T10:39:43Z 803.30 2014-07-26T10:39:44Z 803.30 2014-07-26T10:39:45Z 803.30 2014-07-26T10:39:46Z 803.20 2014-07-26T10:39:47Z 803.20 2014-07-26T10:39:48Z 803.10 2014-07-26T10:39:49Z 803.10 2014-07-26T10:39:50Z 803.30 2014-07-26T10:39:51Z 803.50 2014-07-26T10:39:52Z 803.60 2014-07-26T10:39:53Z 803.70 2014-07-26T10:39:54Z 803.80 2014-07-26T10:39:55Z 803.80 2014-07-26T10:39:56Z 803.40 2014-07-26T10:39:57Z 803.20 2014-07-26T10:39:58Z 802.50 2014-07-26T10:39:59Z 802.10 2014-07-26T10:40:00Z 801.70 2014-07-26T10:40:01Z 801.30 2014-07-26T10:40:02Z 801.10 2014-07-26T10:40:03Z 800.90 2014-07-26T10:40:04Z 801.20 2014-07-26T10:40:05Z 801.40 2014-07-26T10:40:06Z 801.60 2014-07-26T10:40:07Z 801.70 2014-07-26T10:40:08Z 801.50 2014-07-26T10:40:09Z 801.30 2014-07-26T10:40:10Z 801.10 2014-07-26T10:40:11Z 801.00 2014-07-26T10:40:12Z 800.60 2014-07-26T10:40:13Z 800.40 2014-07-26T10:40:14Z 800.00 2014-07-26T10:40:15Z 799.60 2014-07-26T10:40:16Z 799.10 2014-07-26T10:40:17Z 798.70 2014-07-26T10:40:18Z 798.30 2014-07-26T10:40:19Z 798.00 2014-07-26T10:40:20Z 797.80 2014-07-26T10:40:21Z 797.60 2014-07-26T10:40:22Z 797.90 2014-07-26T10:40:23Z 798.10 2014-07-26T10:40:24Z 798.30 2014-07-26T10:40:25Z 798.50 2014-07-26T10:40:26Z 798.60 2014-07-26T10:40:27Z 798.60 2014-07-26T10:40:28Z 798.80 2014-07-26T10:40:29Z 798.90 2014-07-26T10:40:30Z 799.00 2014-07-26T10:40:31Z 799.00 2014-07-26T10:40:32Z 799.20 2014-07-26T10:40:33Z 799.20 2014-07-26T10:40:34Z 799.30 2014-07-26T10:40:35Z 799.30 2014-07-26T10:40:36Z 799.30 2014-07-26T10:40:37Z 799.30 2014-07-26T10:40:38Z 799.10 2014-07-26T10:40:39Z 799.00 2014-07-26T10:40:40Z 798.90 2014-07-26T10:40:41Z 798.80 2014-07-26T10:40:42Z 798.80 2014-07-26T10:40:43Z 798.70 2014-07-26T10:40:44Z 798.70 2014-07-26T10:40:45Z 798.80 2014-07-26T10:40:46Z 798.80 2014-07-26T10:40:47Z 798.90 2014-07-26T10:40:48Z 798.90 2014-07-26T10:40:49Z 799.00 2014-07-26T10:40:50Z 799.10 2014-07-26T10:40:51Z 799.20 2014-07-26T10:40:52Z 799.20 2014-07-26T10:40:53Z 799.00 2014-07-26T10:40:54Z 798.80 2014-07-26T10:40:55Z 798.70 2014-07-26T10:40:56Z 798.60 2014-07-26T10:40:57Z 798.60 2014-07-26T10:40:58Z 798.50 2014-07-26T10:40:59Z 798.50 2014-07-26T10:41:00Z 798.60 2014-07-26T10:41:01Z 798.50 2014-07-26T10:41:02Z 798.50 2014-07-26T10:41:03Z 798.50 2014-07-26T10:41:04Z 798.50 2014-07-26T10:41:05Z 798.50 2014-07-26T10:41:06Z 798.40 2014-07-26T10:41:07Z 798.50 2014-07-26T10:41:08Z 798.60 2014-07-26T10:41:09Z 798.60 2014-07-26T10:41:10Z 798.60 2014-07-26T10:41:11Z 798.60 2014-07-26T10:41:12Z 798.60 2014-07-26T10:41:13Z 798.80 2014-07-26T10:41:14Z 799.00 2014-07-26T10:41:15Z 799.10 2014-07-26T10:41:16Z 799.20 2014-07-26T10:41:17Z 799.20 2014-07-26T10:41:18Z 799.10 2014-07-26T10:41:19Z 799.10 2014-07-26T10:41:20Z 799.10 2014-07-26T10:41:21Z 799.00 2014-07-26T10:41:22Z 799.00 2014-07-26T10:41:23Z 799.00 2014-07-26T10:41:24Z 799.10 2014-07-26T10:41:25Z 799.10 2014-07-26T10:41:26Z 799.10 2014-07-26T10:41:27Z 799.10 2014-07-26T10:41:28Z 799.10 2014-07-26T10:41:29Z 799.10 2014-07-26T10:41:30Z 799.10 2014-07-26T10:41:31Z 799.10 2014-07-26T10:41:32Z 799.10 2014-07-26T10:41:33Z 799.10 2014-07-26T10:41:34Z 799.10 2014-07-26T10:41:35Z 799.10 2014-07-26T10:41:36Z 799.10 2014-07-26T10:41:37Z 799.00 2014-07-26T10:41:38Z 798.90 2014-07-26T10:41:39Z 798.90 2014-07-26T10:41:40Z 798.80 2014-07-26T10:41:41Z 798.80 2014-07-26T10:41:42Z 798.80 2014-07-26T10:41:43Z 798.80 2014-07-26T10:41:44Z 798.80 2014-07-26T10:41:45Z 799.00 2014-07-26T10:41:46Z 799.10 2014-07-26T10:41:47Z 799.30 2014-07-26T10:41:48Z 799.50 2014-07-26T10:41:49Z 799.60 2014-07-26T10:41:50Z 799.70 2014-07-26T10:41:51Z 799.60 2014-07-26T10:41:52Z 799.60 2014-07-26T10:41:53Z 799.50 2014-07-26T10:41:54Z 799.50 2014-07-26T10:41:55Z 799.50 2014-07-26T10:41:56Z 799.50 2014-07-26T10:41:57Z 800.00 2014-07-26T10:41:58Z 800.40 2014-07-26T10:41:59Z 800.70 2014-07-26T10:42:00Z 801.00 2014-07-26T10:42:01Z 800.90 2014-07-26T10:42:02Z 800.90 2014-07-26T10:42:03Z 800.80 2014-07-26T10:42:04Z 800.80 2014-07-26T10:42:05Z 800.70 2014-07-26T10:42:06Z 800.70 2014-07-26T10:42:07Z 801.00 2014-07-26T10:42:08Z 801.20 2014-07-26T10:42:09Z 801.60 2014-07-26T10:42:10Z 801.90 2014-07-26T10:42:11Z 802.10 2014-07-26T10:42:12Z 802.10 2014-07-26T10:42:19Z 802.30 2014-07-26T10:42:20Z 802.40 2014-07-26T10:42:21Z 802.50 2014-07-26T10:42:22Z 802.60 2014-07-26T10:42:23Z 802.60 2014-07-26T10:42:24Z 802.70 2014-07-26T10:42:30Z 802.80 2014-07-26T10:42:31Z 802.90 2014-07-26T10:42:32Z 802.70 2014-07-26T10:42:33Z 802.60 2014-07-26T10:42:34Z 802.70 2014-07-26T10:42:35Z 802.80 2014-07-26T10:42:36Z 802.70 2014-07-26T10:42:37Z 802.60 2014-07-26T10:42:38Z 802.80 2014-07-26T10:42:39Z 802.90 2014-07-26T10:42:40Z 803.20 2014-07-26T10:42:41Z 803.30 2014-07-26T10:42:42Z 803.50 2014-07-26T10:42:43Z 803.60 2014-07-26T10:42:44Z 803.60 2014-07-26T10:42:45Z 803.60 2014-07-26T10:42:46Z 803.60 2014-07-26T10:42:47Z 803.60 2014-07-26T10:42:48Z 803.60 2014-07-26T10:42:49Z 803.60 2014-07-26T10:42:50Z 803.60 2014-07-26T10:42:51Z 803.60 2014-07-26T10:42:52Z 803.70 2014-07-26T10:42:53Z 803.70 2014-07-26T10:42:54Z 803.70 2014-07-26T10:42:55Z 803.70 2014-07-26T10:42:56Z 803.60 2014-07-26T10:42:57Z 803.60 2014-07-26T10:42:58Z 803.50 2014-07-26T10:42:59Z 803.50 2014-07-26T10:43:00Z 803.50 2014-07-26T10:43:01Z 803.50 2014-07-26T10:43:02Z 803.50 2014-07-26T10:43:03Z 803.60 2014-07-26T10:43:04Z 803.60 2014-07-26T10:43:05Z 803.60 2014-07-26T10:43:06Z 803.60 2014-07-26T10:43:07Z 803.50 2014-07-26T10:43:08Z 803.50 2014-07-26T10:43:09Z 803.50 2014-07-26T10:43:10Z 803.50 2014-07-26T10:43:11Z 803.60 2014-07-26T10:43:12Z 803.60 2014-07-26T10:43:13Z 803.60 2014-07-26T10:43:14Z 803.70 2014-07-26T10:43:15Z 803.70 2014-07-26T10:43:16Z 803.70 2014-07-26T10:43:17Z 803.70 2014-07-26T10:43:18Z 803.80 2014-07-26T10:43:19Z 803.90 2014-07-26T10:43:20Z 804.00 2014-07-26T10:43:21Z 804.10 2014-07-26T10:43:22Z 804.00 2014-07-26T10:43:23Z 803.90 2014-07-26T10:43:24Z 803.90 2014-07-26T10:43:25Z 803.80 2014-07-26T10:43:26Z 803.70 2014-07-26T10:43:27Z 803.50 2014-07-26T10:43:28Z 803.60 2014-07-26T10:43:29Z 803.60 2014-07-26T10:43:30Z 803.60 2014-07-26T10:43:31Z 803.60 2014-07-26T10:43:32Z 803.70 2014-07-26T10:43:33Z 803.70 2014-07-26T10:43:34Z 803.70 2014-07-26T10:43:35Z 803.70 2014-07-26T10:43:36Z 803.60 2014-07-26T10:43:37Z 803.60 2014-07-26T10:43:38Z 803.60 2014-07-26T10:43:39Z 803.60 2014-07-26T10:43:40Z 803.60 2014-07-26T10:43:41Z 803.70 2014-07-26T10:43:42Z 803.70 2014-07-26T10:43:43Z 803.80 2014-07-26T10:43:44Z 803.80 2014-07-26T10:43:45Z 803.90 2014-07-26T10:43:46Z 803.90 2014-07-26T10:43:47Z 803.90 2014-07-26T10:43:48Z 803.90 2014-07-26T10:43:49Z 803.90 2014-07-26T10:43:50Z 803.90 2014-07-26T10:43:51Z 804.00 2014-07-26T10:43:52Z 804.00 2014-07-26T10:43:53Z 804.10 2014-07-26T10:43:54Z 804.00 2014-07-26T10:43:55Z 803.90 2014-07-26T10:43:56Z 803.90 2014-07-26T10:43:57Z 803.80 2014-07-26T10:43:58Z 803.80 2014-07-26T10:43:59Z 803.80 2014-07-26T10:44:00Z 803.80 2014-07-26T10:44:01Z 803.90 2014-07-26T10:44:02Z 803.90 2014-07-26T10:44:03Z 803.90 2014-07-26T10:44:04Z 803.80 2014-07-26T10:44:05Z 803.70 2014-07-26T10:44:06Z 803.60 2014-07-26T10:44:07Z 803.60 2014-07-26T10:44:08Z 803.50 2014-07-26T10:44:09Z 803.50 2014-07-26T10:44:10Z 803.50 2014-07-26T10:44:11Z 803.50 2014-07-26T10:44:12Z 803.50 2014-07-26T10:44:13Z 803.50 2014-07-26T10:44:14Z 803.50 2014-07-26T10:44:15Z 803.40 2014-07-26T10:44:16Z 803.40 2014-07-26T10:44:17Z 803.30 2014-07-26T10:44:18Z 803.30 2014-07-26T10:44:19Z 803.30 2014-07-26T10:44:20Z 803.20 2014-07-26T10:44:21Z 803.20 2014-07-26T10:44:22Z 803.40 2014-07-26T10:44:23Z 803.50 2014-07-26T10:44:24Z 803.70 2014-07-26T10:44:25Z 803.70 2014-07-26T10:44:26Z 803.70 2014-07-26T10:44:27Z 803.70 2014-07-26T10:44:28Z 803.70 2014-07-26T10:44:29Z 803.70 2014-07-26T10:44:30Z 803.60 2014-07-26T10:44:31Z 803.60 2014-07-26T10:44:32Z 803.50 2014-07-26T10:44:33Z 803.40 2014-07-26T10:44:34Z 803.30 2014-07-26T10:44:35Z 803.30 2014-07-26T10:44:36Z 803.30 2014-07-26T10:44:37Z 803.20 2014-07-26T10:44:38Z 803.30 2014-07-26T10:44:39Z 803.40 2014-07-26T10:44:40Z 803.40 2014-07-26T10:44:41Z 803.40 2014-07-26T10:44:42Z 803.60 2014-07-26T10:44:43Z 803.70 2014-07-26T10:44:44Z 803.90 2014-07-26T10:44:45Z 804.00 2014-07-26T10:44:46Z 804.10 2014-07-26T10:44:47Z 804.10 2014-07-26T10:44:48Z 804.20 2014-07-26T10:44:49Z 804.20 2014-07-26T10:44:50Z 804.20 2014-07-26T10:44:51Z 804.30 2014-07-26T10:44:52Z 804.40 2014-07-26T10:44:53Z 804.40 2014-07-26T10:44:54Z 804.60 2014-07-26T10:44:55Z 804.70 2014-07-26T10:44:56Z 804.70 2014-07-26T10:44:57Z 804.80 2014-07-26T10:44:58Z 804.80 2014-07-26T10:44:59Z 804.90 2014-07-26T10:45:00Z 805.00 2014-07-26T10:45:01Z 805.00 2014-07-26T10:45:02Z 805.10 2014-07-26T10:45:03Z 805.10 2014-07-26T10:45:04Z 805.30 2014-07-26T10:45:05Z 805.50 2014-07-26T10:45:06Z 805.60 2014-07-26T10:45:07Z 805.70 2014-07-26T10:45:08Z 805.90 2014-07-26T10:45:09Z 806.00 2014-07-26T10:45:10Z 806.20 2014-07-26T10:45:11Z 806.30 2014-07-26T10:45:12Z 806.40 2014-07-26T10:45:13Z 806.40 2014-07-26T10:45:14Z 806.60 2014-07-26T10:45:15Z 806.70 2014-07-26T10:45:16Z 806.80 2014-07-26T10:45:17Z 806.90 2014-07-26T10:45:18Z 807.00 2014-07-26T10:45:19Z 807.20 2014-07-26T10:45:20Z 807.20 2014-07-26T10:45:21Z 807.30 2014-07-26T10:45:22Z 807.40 2014-07-26T10:45:23Z 807.40 2014-07-26T10:45:24Z 807.40 2014-07-26T10:45:25Z 807.40 2014-07-26T10:45:26Z 807.50 2014-07-26T10:45:27Z 807.60 2014-07-26T10:45:28Z 807.70 2014-07-26T10:45:29Z 807.80 2014-07-26T10:45:30Z 808.00 2014-07-26T10:45:31Z 808.20 2014-07-26T10:45:32Z 808.30 2014-07-26T10:45:33Z 808.40 2014-07-26T10:45:34Z 808.50 2014-07-26T10:45:35Z 808.50 2014-07-26T10:45:36Z 808.60 2014-07-26T10:45:37Z 808.60 2014-07-26T10:45:38Z 808.60 2014-07-26T10:45:39Z 808.60 2014-07-26T10:45:40Z 808.70 2014-07-26T10:45:41Z 808.80 2014-07-26T10:45:42Z 809.10 2014-07-26T10:45:43Z 809.30 2014-07-26T10:45:44Z 809.40 2014-07-26T10:45:45Z 809.40 2014-07-26T10:45:46Z 809.40 2014-07-26T10:45:47Z 809.50 2014-07-26T10:45:48Z 809.50 2014-07-26T10:45:49Z 809.50 2014-07-26T10:45:50Z 809.50 2014-07-26T10:45:51Z 809.50 2014-07-26T10:45:52Z 809.30 2014-07-26T10:45:53Z 809.10 2014-07-26T10:45:54Z 809.20 2014-07-26T10:45:55Z 809.40 2014-07-26T10:45:56Z 809.30 2014-07-26T10:45:57Z 809.30 2014-07-26T10:45:58Z 809.40 2014-07-26T10:45:59Z 809.40 2014-07-26T10:46:00Z 809.30 2014-07-26T10:46:01Z 809.30 2014-07-26T10:46:02Z 809.30 2014-07-26T10:46:03Z 809.40 2014-07-26T10:46:04Z 809.40 2014-07-26T10:46:05Z 809.40 2014-07-26T10:46:06Z 809.50 2014-07-26T10:46:07Z 809.60 2014-07-26T10:46:08Z 809.70 2014-07-26T10:46:09Z 809.80 2014-07-26T10:46:10Z 809.90 2014-07-26T10:46:11Z 810.00 2014-07-26T10:46:12Z 810.20 2014-07-26T10:46:13Z 810.40 2014-07-26T10:46:14Z 810.60 2014-07-26T10:46:15Z 810.70 2014-07-26T10:46:16Z 810.80 2014-07-26T10:46:17Z 810.90 2014-07-26T10:46:18Z 811.00 2014-07-26T10:46:19Z 811.00 2014-07-26T10:46:20Z 811.00 2014-07-26T10:46:21Z 811.10 2014-07-26T10:46:22Z 811.10 2014-07-26T10:46:23Z 811.10 2014-07-26T10:46:28Z 811.10 2014-07-26T10:46:29Z 811.30 2014-07-26T10:46:30Z 811.50 2014-07-26T10:46:31Z 811.60 2014-07-26T10:46:32Z 811.70 2014-07-26T10:46:33Z 811.70 2014-07-26T10:46:34Z 811.80 2014-07-26T10:46:35Z 811.80 2014-07-26T10:46:41Z 811.90 2014-07-26T10:46:42Z 812.00 2014-07-26T10:46:43Z 812.10 2014-07-26T10:46:44Z 812.20 2014-07-26T10:46:45Z 812.20 2014-07-26T10:46:46Z 812.20 2014-07-26T10:46:47Z 812.20 2014-07-26T10:46:48Z 812.30 2014-07-26T10:46:49Z 812.50 2014-07-26T10:46:50Z 812.70 2014-07-26T10:46:51Z 812.90 2014-07-26T10:46:52Z 813.10 2014-07-26T10:46:53Z 813.20 2014-07-26T10:46:54Z 813.40 2014-07-26T10:46:55Z 813.50 2014-07-26T10:46:56Z 813.50 2014-07-26T10:46:57Z 813.70 2014-07-26T10:46:58Z 813.80 2014-07-26T10:46:59Z 814.10 2014-07-26T10:47:00Z 814.20 2014-07-26T10:47:01Z 814.40 2014-07-26T10:47:02Z 814.50 2014-07-26T10:47:03Z 814.70 2014-07-26T10:47:04Z 814.90 2014-07-26T10:47:05Z 814.90 2014-07-26T10:47:06Z 814.80 2014-07-26T10:47:07Z 815.00 2014-07-26T10:47:08Z 815.10 2014-07-26T10:47:09Z 815.10 2014-07-26T10:47:10Z 815.00 2014-07-26T10:47:11Z 815.00 2014-07-26T10:47:12Z 815.00 2014-07-26T10:47:13Z 814.90 2014-07-26T10:47:14Z 814.80 2014-07-26T10:47:15Z 814.80 2014-07-26T10:47:16Z 814.70 2014-07-26T10:47:17Z 814.90 2014-07-26T10:47:18Z 815.00 2014-07-26T10:47:19Z 815.10 2014-07-26T10:47:20Z 815.20 2014-07-26T10:47:21Z 815.30 2014-07-26T10:47:22Z 815.40 2014-07-26T10:47:23Z 815.40 2014-07-26T10:47:24Z 815.50 2014-07-26T10:47:25Z 815.50 2014-07-26T10:47:26Z 815.50 2014-07-26T10:47:27Z 815.40 2014-07-26T10:47:28Z 815.30 2014-07-26T10:47:29Z 815.20 2014-07-26T10:47:30Z 815.20 2014-07-26T10:47:31Z 815.20 2014-07-26T10:47:32Z 815.20 2014-07-26T10:47:33Z 815.20 2014-07-26T10:47:34Z 815.30 2014-07-26T10:47:35Z 815.30 2014-07-26T10:47:36Z 815.20 2014-07-26T10:47:37Z 815.20 2014-07-26T10:47:38Z 815.20 2014-07-26T10:47:39Z 815.10 2014-07-26T10:47:40Z 815.10 2014-07-26T10:47:41Z 815.40 2014-07-26T10:47:42Z 815.60 2014-07-26T10:47:43Z 815.70 2014-07-26T10:47:44Z 815.80 2014-07-26T10:47:45Z 816.00 2014-07-26T10:47:46Z 816.20 2014-07-26T10:47:47Z 816.00 2014-07-26T10:47:48Z 815.90 2014-07-26T10:47:49Z 815.90 2014-07-26T10:47:50Z 815.80 2014-07-26T10:47:51Z 815.70 2014-07-26T10:47:52Z 815.70 2014-07-26T10:47:53Z 815.70 2014-07-26T10:47:54Z 815.70 2014-07-26T10:47:55Z 815.70 2014-07-26T10:47:56Z 815.70 2014-07-26T10:47:57Z 815.80 2014-07-26T10:47:58Z 815.80 2014-07-26T10:47:59Z 815.80 2014-07-26T10:48:00Z 815.80 2014-07-26T10:48:01Z 815.60 2014-07-26T10:48:02Z 815.50 2014-07-26T10:48:03Z 815.20 2014-07-26T10:48:04Z 815.10 2014-07-26T10:48:05Z 815.10 2014-07-26T10:48:06Z 815.10 2014-07-26T10:48:07Z 815.10 2014-07-26T10:48:08Z 815.20 2014-07-26T10:48:09Z 815.20 2014-07-26T10:48:10Z 815.20 2014-07-26T10:48:11Z 815.30 2014-07-26T10:48:12Z 815.50 2014-07-26T10:48:13Z 815.60 2014-07-26T10:48:14Z 815.70 2014-07-26T10:48:15Z 815.90 2014-07-26T10:48:16Z 816.00 2014-07-26T10:48:17Z 816.20 2014-07-26T10:48:18Z 816.30 2014-07-26T10:48:19Z 816.50 2014-07-26T10:48:20Z 816.70 2014-07-26T10:48:21Z 817.10 2014-07-26T10:48:22Z 817.50 2014-07-26T10:48:23Z 817.80 2014-07-26T10:48:24Z 818.10 2014-07-26T10:48:25Z 818.20 2014-07-26T10:48:26Z 818.20 2014-07-26T10:48:27Z 818.30 2014-07-26T10:48:28Z 818.30 2014-07-26T10:48:29Z 818.30 2014-07-26T10:48:30Z 818.30 2014-07-26T10:48:31Z 818.40 2014-07-26T10:48:32Z 818.50 2014-07-26T10:48:33Z 818.70 2014-07-26T10:48:34Z 818.90 2014-07-26T10:48:35Z 819.20 2014-07-26T10:48:36Z 819.40 2014-07-26T10:48:37Z 819.70 2014-07-26T10:48:38Z 820.00 2014-07-26T10:48:39Z 820.30 2014-07-26T10:48:40Z 820.40 2014-07-26T10:48:41Z 820.50 2014-07-26T10:48:42Z 820.60 2014-07-26T10:48:43Z 820.80 2014-07-26T10:48:44Z 820.90 2014-07-26T10:48:45Z 821.00 2014-07-26T10:48:46Z 821.10 2014-07-26T10:48:47Z 821.50 2014-07-26T10:48:48Z 821.90 2014-07-26T10:48:49Z 822.40 2014-07-26T10:48:50Z 822.70 2014-07-26T10:48:51Z 823.00 2014-07-26T10:48:52Z 823.20 2014-07-26T10:48:53Z 823.40 2014-07-26T10:48:54Z 823.50 2014-07-26T10:48:55Z 823.60 2014-07-26T10:48:56Z 823.70 2014-07-26T10:48:57Z 823.90 2014-07-26T10:48:58Z 824.00 2014-07-26T10:48:59Z 824.10 2014-07-26T10:49:00Z 824.10 2014-07-26T10:49:01Z 824.30 2014-07-26T10:49:02Z 824.50 2014-07-26T10:49:03Z 824.70 2014-07-26T10:49:04Z 824.90 2014-07-26T10:49:05Z 825.00 2014-07-26T10:49:06Z 825.10 2014-07-26T10:49:07Z 825.20 2014-07-26T10:49:08Z 825.20 2014-07-26T10:49:09Z 825.40 2014-07-26T10:49:10Z 825.50 2014-07-26T10:49:11Z 825.70 2014-07-26T10:49:12Z 825.80 2014-07-26T10:49:13Z 825.90 2014-07-26T10:49:14Z 826.00 2014-07-26T10:49:15Z 826.00 2014-07-26T10:49:16Z 826.00 2014-07-26T10:49:17Z 826.20 2014-07-26T10:49:18Z 826.40 2014-07-26T10:49:19Z 826.40 2014-07-26T10:49:20Z 826.40 2014-07-26T10:49:21Z 826.50 2014-07-26T10:49:22Z 826.60 2014-07-26T10:49:23Z 826.60 2014-07-26T10:49:24Z 826.70 2014-07-26T10:49:25Z 826.80 2014-07-26T10:49:26Z 826.90 2014-07-26T10:49:27Z 827.10 2014-07-26T10:49:28Z 827.20 2014-07-26T10:49:29Z 827.30 2014-07-26T10:49:30Z 827.40 2014-07-26T10:49:31Z 827.50 2014-07-26T10:49:32Z 827.50 2014-07-26T10:49:33Z 827.50 2014-07-26T10:49:34Z 827.50 2014-07-26T10:49:35Z 827.40 2014-07-26T10:49:36Z 827.40 2014-07-26T10:49:37Z 827.50 2014-07-26T10:49:38Z 827.50 2014-07-26T10:49:39Z 827.60 2014-07-26T10:49:40Z 827.60 2014-07-26T10:49:41Z 827.90 2014-07-26T10:49:42Z 828.10 2014-07-26T10:49:43Z 828.30 2014-07-26T10:49:44Z 828.50 2014-07-26T10:49:45Z 828.70 2014-07-26T10:49:46Z 828.80 2014-07-26T10:49:47Z 828.80 2014-07-26T10:49:48Z 828.80 2014-07-26T10:49:49Z 828.80 2014-07-26T10:49:50Z 828.80 2014-07-26T10:49:51Z 828.90 2014-07-26T10:49:52Z 828.90 2014-07-26T10:49:53Z 829.00 2014-07-26T10:49:54Z 829.10 2014-07-26T10:49:55Z 829.30 2014-07-26T10:49:56Z 829.50 2014-07-26T10:49:57Z 829.70 2014-07-26T10:49:58Z 829.90 2014-07-26T10:49:59Z 830.00 2014-07-26T10:50:00Z 830.10 2014-07-26T10:50:01Z 830.10 2014-07-26T10:50:02Z 830.20 2014-07-26T10:50:03Z 830.40 2014-07-26T10:50:04Z 830.60 2014-07-26T10:50:05Z 830.80 2014-07-26T10:50:06Z 831.00 2014-07-26T10:50:07Z 831.10 2014-07-26T10:50:08Z 831.20 2014-07-26T10:50:09Z 831.60 2014-07-26T10:50:10Z 831.90 2014-07-26T10:50:11Z 832.20 2014-07-26T10:50:12Z 832.30 2014-07-26T10:50:13Z 832.30 2014-07-26T10:50:14Z 832.20 2014-07-26T10:50:15Z 832.10 2014-07-26T10:50:16Z 832.10 2014-07-26T10:50:17Z 832.10 2014-07-26T10:50:18Z 832.00 2014-07-26T10:50:19Z 832.00 2014-07-26T10:50:20Z 832.00 2014-07-26T10:50:21Z 832.20 2014-07-26T10:50:22Z 832.40 2014-07-26T10:50:23Z 832.30 2014-07-26T10:50:24Z 832.20 2014-07-26T10:50:25Z 832.40 2014-07-26T10:50:26Z 832.50 2014-07-26T10:50:27Z 832.60 2014-07-26T10:50:28Z 832.70 2014-07-26T10:50:29Z 832.80 2014-07-26T10:50:30Z 832.80 2014-07-26T10:50:31Z 832.80 2014-07-26T10:50:32Z 832.90 2014-07-26T10:50:33Z 832.90 2014-07-26T10:50:40Z 833.30 2014-07-26T10:50:41Z 833.70 2014-07-26T10:50:42Z 834.10 2014-07-26T10:50:43Z 834.40 2014-07-26T10:50:44Z 834.60 2014-07-26T10:50:45Z 834.80 2014-07-26T10:50:46Z 834.90 2014-07-26T10:50:54Z 835.20 2014-07-26T10:50:55Z 835.50 2014-07-26T10:50:56Z 835.70 2014-07-26T10:50:57Z 835.90 2014-07-26T10:50:58Z 836.30 2014-07-26T10:50:59Z 836.50 2014-07-26T10:51:00Z 836.70 2014-07-26T10:51:01Z 836.80 2014-07-26T10:51:02Z 836.90 2014-07-26T10:51:03Z 837.00 2014-07-26T10:51:04Z 837.10 2014-07-26T10:51:05Z 837.10 2014-07-26T10:51:06Z 837.20 2014-07-26T10:51:07Z 837.20 2014-07-26T10:51:08Z 837.50 2014-07-26T10:51:09Z 837.80 2014-07-26T10:51:10Z 838.10 2014-07-26T10:51:11Z 838.30 2014-07-26T10:51:12Z 838.50 2014-07-26T10:51:13Z 838.70 2014-07-26T10:51:14Z 838.90 2014-07-26T10:51:15Z 839.00 2014-07-26T10:51:16Z 839.30 2014-07-26T10:51:17Z 839.50 2014-07-26T10:51:18Z 839.70 2014-07-26T10:51:19Z 839.80 2014-07-26T10:51:20Z 840.10 2014-07-26T10:51:21Z 840.20 2014-07-26T10:51:22Z 840.40 2014-07-26T10:51:23Z 840.50 2014-07-26T10:51:24Z 840.50 2014-07-26T10:51:25Z 840.60 2014-07-26T10:51:26Z 840.80 2014-07-26T10:51:27Z 840.90 2014-07-26T10:51:28Z 841.10 2014-07-26T10:51:29Z 841.20 2014-07-26T10:51:30Z 841.30 2014-07-26T10:51:31Z 841.40 2014-07-26T10:51:32Z 841.60 2014-07-26T10:51:33Z 841.80 2014-07-26T10:51:34Z 842.10 2014-07-26T10:51:35Z 842.30 2014-07-26T10:51:36Z 842.60 2014-07-26T10:51:37Z 842.90 2014-07-26T10:51:38Z 843.10 2014-07-26T10:51:39Z 843.30 2014-07-26T10:51:40Z 843.40 2014-07-26T10:51:41Z 843.60 2014-07-26T10:51:42Z 844.00 2014-07-26T10:51:43Z 844.20 2014-07-26T10:51:44Z 844.60 2014-07-26T10:51:45Z 845.00 2014-07-26T10:51:46Z 845.20 2014-07-26T10:51:47Z 845.40 2014-07-26T10:51:48Z 845.70 2014-07-26T10:51:49Z 845.90 2014-07-26T10:51:50Z 846.20 2014-07-26T10:51:51Z 846.40 2014-07-26T10:51:52Z 846.50 2014-07-26T10:51:53Z 846.60 2014-07-26T10:51:54Z 846.70 2014-07-26T10:51:55Z 846.80 2014-07-26T10:51:56Z 846.90 2014-07-26T10:51:57Z 847.10 2014-07-26T10:51:58Z 847.10 2014-07-26T10:51:59Z 847.20 2014-07-26T10:52:00Z 847.30 2014-07-26T10:52:01Z 847.30 2014-07-26T10:52:02Z 847.50 2014-07-26T10:52:03Z 847.70 2014-07-26T10:52:04Z 847.90 2014-07-26T10:52:05Z 848.00 2014-07-26T10:52:06Z 848.20 2014-07-26T10:52:07Z 848.20 2014-07-26T10:52:08Z 848.30 2014-07-26T10:52:09Z 848.40 2014-07-26T10:52:10Z 848.90 2014-07-26T10:52:11Z 849.20 2014-07-26T10:52:12Z 849.50 2014-07-26T10:52:13Z 849.70 2014-07-26T10:52:14Z 849.70 2014-07-26T10:52:15Z 849.70 2014-07-26T10:52:16Z 849.70 2014-07-26T10:52:17Z 849.70 2014-07-26T10:52:18Z 849.90 2014-07-26T10:52:19Z 850.00 2014-07-26T10:52:20Z 850.10 2014-07-26T10:52:21Z 850.20 2014-07-26T10:52:22Z 850.60 2014-07-26T10:52:23Z 850.80 2014-07-26T10:52:24Z 851.00 2014-07-26T10:52:25Z 851.10 2014-07-26T10:52:26Z 851.20 2014-07-26T10:52:27Z 851.30 2014-07-26T10:52:28Z 851.50 2014-07-26T10:52:29Z 851.70 2014-07-26T10:52:30Z 851.80 2014-07-26T10:52:31Z 851.80 2014-07-26T10:52:32Z 851.90 2014-07-26T10:52:33Z 852.00 2014-07-26T10:52:34Z 852.30 2014-07-26T10:52:35Z 852.60 2014-07-26T10:52:36Z 852.70 2014-07-26T10:52:37Z 852.90 2014-07-26T10:52:38Z 853.00 2014-07-26T10:52:39Z 853.00 2014-07-26T10:52:40Z 853.10 2014-07-26T10:52:41Z 853.10 2014-07-26T10:52:42Z 853.20 2014-07-26T10:52:43Z 853.30 2014-07-26T10:52:44Z 853.30 2014-07-26T10:52:45Z 853.20 2014-07-26T10:52:46Z 853.40 2014-07-26T10:52:47Z 853.60 2014-07-26T10:52:48Z 853.70 2014-07-26T10:52:49Z 853.70 2014-07-26T10:52:50Z 853.90 2014-07-26T10:52:51Z 854.00 2014-07-26T10:52:52Z 854.00 2014-07-26T10:52:53Z 854.10 2014-07-26T10:52:54Z 854.20 2014-07-26T10:52:55Z 854.30 2014-07-26T10:52:56Z 854.50 2014-07-26T10:52:57Z 854.60 2014-07-26T10:52:58Z 854.90 2014-07-26T10:52:59Z 855.00 2014-07-26T10:53:00Z 855.20 2014-07-26T10:53:01Z 855.30 2014-07-26T10:53:02Z 855.40 2014-07-26T10:53:03Z 855.50 2014-07-26T10:53:04Z 855.80 2014-07-26T10:53:05Z 856.00 2014-07-26T10:53:06Z 856.10 2014-07-26T10:53:07Z 856.20 2014-07-26T10:53:08Z 856.40 2014-07-26T10:53:09Z 856.40 2014-07-26T10:53:10Z 856.50 2014-07-26T10:53:11Z 856.50 2014-07-26T10:53:12Z 856.60 2014-07-26T10:53:13Z 856.70 2014-07-26T10:53:14Z 856.80 2014-07-26T10:53:15Z 856.90 2014-07-26T10:53:16Z 857.20 2014-07-26T10:53:17Z 857.40 2014-07-26T10:53:18Z 857.60 2014-07-26T10:53:19Z 857.80 2014-07-26T10:53:20Z 857.90 2014-07-26T10:53:21Z 858.10 2014-07-26T10:53:22Z 858.30 2014-07-26T10:53:23Z 858.40 2014-07-26T10:53:24Z 858.70 2014-07-26T10:53:25Z 859.00 2014-07-26T10:53:26Z 859.30 2014-07-26T10:53:27Z 859.50 2014-07-26T10:53:28Z 859.80 2014-07-26T10:53:29Z 860.10 2014-07-26T10:53:30Z 860.30 2014-07-26T10:53:31Z 860.40 2014-07-26T10:53:32Z 860.50 2014-07-26T10:53:33Z 860.60 2014-07-26T10:53:34Z 860.60 2014-07-26T10:53:35Z 860.70 2014-07-26T10:53:36Z 860.90 2014-07-26T10:53:37Z 861.00 2014-07-26T10:53:38Z 861.10 2014-07-26T10:53:39Z 861.20 2014-07-26T10:53:40Z 861.40 2014-07-26T10:53:41Z 861.50 2014-07-26T10:53:42Z 861.90 2014-07-26T10:53:43Z 862.10 2014-07-26T10:53:44Z 862.40 2014-07-26T10:53:45Z 862.60 2014-07-26T10:53:46Z 862.80 2014-07-26T10:53:47Z 863.00 2014-07-26T10:53:48Z 863.40 2014-07-26T10:53:49Z 863.70 2014-07-26T10:53:50Z 863.90 2014-07-26T10:53:51Z 864.00 2014-07-26T10:53:52Z 864.20 2014-07-26T10:53:53Z 864.40 2014-07-26T10:53:54Z 864.50 2014-07-26T10:53:55Z 864.50 2014-07-26T10:53:56Z 864.60 2014-07-26T10:53:57Z 864.70 2014-07-26T10:53:58Z 864.80 2014-07-26T10:53:59Z 864.90 2014-07-26T10:54:00Z 865.00 2014-07-26T10:54:01Z 865.10 2014-07-26T10:54:02Z 865.30 2014-07-26T10:54:03Z 865.50 2014-07-26T10:54:04Z 865.70 2014-07-26T10:54:05Z 865.90 2014-07-26T10:54:06Z 866.00 2014-07-26T10:54:07Z 866.10 2014-07-26T10:54:08Z 866.20 2014-07-26T10:54:09Z 866.20 2014-07-26T10:54:10Z 866.40 2014-07-26T10:54:11Z 866.50 2014-07-26T10:54:12Z 866.70 2014-07-26T10:54:13Z 866.90 2014-07-26T10:54:14Z 867.20 2014-07-26T10:54:15Z 867.50 2014-07-26T10:54:16Z 867.70 2014-07-26T10:54:17Z 867.80 2014-07-26T10:54:18Z 867.90 2014-07-26T10:54:19Z 868.00 2014-07-26T10:54:20Z 868.30 2014-07-26T10:54:21Z 868.50 2014-07-26T10:54:22Z 868.60 2014-07-26T10:54:23Z 868.80 2014-07-26T10:54:24Z 868.80 2014-07-26T10:54:25Z 868.90 2014-07-26T10:54:26Z 869.00 2014-07-26T10:54:27Z 869.10 2014-07-26T10:54:28Z 869.20 2014-07-26T10:54:29Z 869.20 2014-07-26T10:54:30Z 869.30 2014-07-26T10:54:31Z 869.30 2014-07-26T10:54:32Z 869.30 2014-07-26T10:54:33Z 869.30 2014-07-26T10:54:34Z 869.60 2014-07-26T10:54:35Z 869.90 2014-07-26T10:54:36Z 870.20 2014-07-26T10:54:37Z 870.40 2014-07-26T10:54:38Z 870.70 2014-07-26T10:54:39Z 870.90 2014-07-26T10:54:40Z 871.10 2014-07-26T10:54:41Z 871.30 2014-07-26T10:54:42Z 871.50 2014-07-26T10:54:43Z 871.60 2014-07-26T10:54:44Z 871.60 2014-07-26T10:54:49Z 871.70 2014-07-26T10:54:50Z 871.90 2014-07-26T10:54:51Z 872.00 2014-07-26T10:54:52Z 872.50 2014-07-26T10:54:53Z 872.80 2014-07-26T10:54:54Z 873.10 2014-07-26T10:54:55Z 873.30 2014-07-26T10:54:56Z 873.40 2014-07-26T10:54:57Z 873.60 2014-07-26T10:55:03Z 874.20 2014-07-26T10:55:04Z 874.70 2014-07-26T10:55:05Z 875.10 2014-07-26T10:55:06Z 875.30 2014-07-26T10:55:07Z 875.50 2014-07-26T10:55:08Z 875.70 2014-07-26T10:55:09Z 875.80 2014-07-26T10:55:10Z 875.90 2014-07-26T10:55:11Z 876.00 2014-07-26T10:55:12Z 876.10 2014-07-26T10:55:13Z 876.20 2014-07-26T10:55:14Z 876.20 2014-07-26T10:55:15Z 876.40 2014-07-26T10:55:16Z 876.40 2014-07-26T10:55:17Z 876.60 2014-07-26T10:55:18Z 876.70 2014-07-26T10:55:19Z 876.80 2014-07-26T10:55:20Z 876.90 2014-07-26T10:55:21Z 877.10 2014-07-26T10:55:22Z 877.20 2014-07-26T10:55:23Z 877.30 2014-07-26T10:55:24Z 877.40 2014-07-26T10:55:25Z 877.40 2014-07-26T10:55:26Z 877.50 2014-07-26T10:55:27Z 877.50 2014-07-26T10:55:28Z 877.50 2014-07-26T10:55:29Z 877.70 2014-07-26T10:55:30Z 877.90 2014-07-26T10:55:31Z 877.80 2014-07-26T10:55:32Z 877.80 2014-07-26T10:55:33Z 877.90 2014-07-26T10:55:34Z 878.00 2014-07-26T10:55:35Z 877.90 2014-07-26T10:55:36Z 877.80 2014-07-26T10:55:37Z 878.00 2014-07-26T10:55:38Z 878.10 2014-07-26T10:55:39Z 878.00 2014-07-26T10:55:40Z 878.00 2014-07-26T10:55:41Z 878.00 2014-07-26T10:55:42Z 878.10 2014-07-26T10:55:43Z 878.10 2014-07-26T10:55:44Z 878.10 2014-07-26T10:55:45Z 878.20 2014-07-26T10:55:46Z 878.30 2014-07-26T10:55:47Z 878.30 2014-07-26T10:55:48Z 878.40 2014-07-26T10:55:49Z 878.40 2014-07-26T10:55:50Z 878.40 2014-07-26T10:55:51Z 878.40 2014-07-26T10:55:52Z 878.50 2014-07-26T10:55:53Z 878.50 2014-07-26T10:55:54Z 878.60 2014-07-26T10:55:55Z 878.60 2014-07-26T10:55:56Z 878.70 2014-07-26T10:55:57Z 878.70 2014-07-26T10:55:58Z 878.70 2014-07-26T10:55:59Z 878.80 2014-07-26T10:56:00Z 878.80 2014-07-26T10:56:01Z 878.90 2014-07-26T10:56:02Z 878.90 2014-07-26T10:56:03Z 878.90 2014-07-26T10:56:04Z 878.90 2014-07-26T10:56:05Z 878.90 2014-07-26T10:56:06Z 878.90 2014-07-26T10:56:07Z 878.90 2014-07-26T10:56:08Z 878.90 2014-07-26T10:56:09Z 878.90 2014-07-26T10:56:10Z 878.80 2014-07-26T10:56:11Z 878.80 2014-07-26T10:56:12Z 878.80 2014-07-26T10:56:13Z 878.80 2014-07-26T10:56:14Z 878.80 2014-07-26T10:56:15Z 879.00 2014-07-26T10:56:16Z 879.10 2014-07-26T10:56:17Z 879.10 2014-07-26T10:56:18Z 879.10 2014-07-26T10:56:19Z 879.20 2014-07-26T10:56:20Z 879.20 2014-07-26T10:56:21Z 879.20 2014-07-26T10:56:22Z 879.20 2014-07-26T10:56:23Z 879.20 2014-07-26T10:56:24Z 879.20 2014-07-26T10:56:25Z 879.20 2014-07-26T10:56:26Z 879.30 2014-07-26T10:56:27Z 879.30 2014-07-26T10:56:28Z 879.30 2014-07-26T10:56:29Z 879.20 2014-07-26T10:56:30Z 879.20 2014-07-26T10:56:31Z 879.10 2014-07-26T10:56:32Z 879.10 2014-07-26T10:56:33Z 879.10 2014-07-26T10:56:34Z 879.10 2014-07-26T10:56:35Z 879.30 2014-07-26T10:56:36Z 879.40 2014-07-26T10:56:37Z 879.30 2014-07-26T10:56:38Z 879.30 2014-07-26T10:56:39Z 879.20 2014-07-26T10:56:40Z 879.20 2014-07-26T10:56:41Z 879.20 2014-07-26T10:56:42Z 879.20 2014-07-26T10:56:43Z 879.20 2014-07-26T10:56:44Z 879.10 2014-07-26T10:56:45Z 879.20 2014-07-26T10:56:46Z 879.30 2014-07-26T10:56:47Z 879.30 2014-07-26T10:56:48Z 879.40 2014-07-26T10:56:49Z 879.40 2014-07-26T10:56:50Z 879.40 2014-07-26T10:56:51Z 879.40 2014-07-26T10:56:52Z 879.40 2014-07-26T10:56:53Z 879.50 2014-07-26T10:56:54Z 879.50 2014-07-26T10:56:55Z 879.40 2014-07-26T10:56:56Z 879.30 2014-07-26T10:56:57Z 879.30 2014-07-26T10:56:58Z 879.20 2014-07-26T10:56:59Z 879.10 2014-07-26T10:57:00Z 879.00 2014-07-26T10:57:01Z 879.10 2014-07-26T10:57:02Z 879.10 2014-07-26T10:57:03Z 879.20 2014-07-26T10:57:04Z 879.20 2014-07-26T10:57:05Z 879.20 2014-07-26T10:57:06Z 879.20 2014-07-26T10:57:07Z 879.20 2014-07-26T10:57:08Z 879.20 2014-07-26T10:57:09Z 879.10 2014-07-26T10:57:10Z 879.00 2014-07-26T10:57:11Z 879.10 2014-07-26T10:57:12Z 879.10 2014-07-26T10:57:13Z 879.10 2014-07-26T10:57:14Z 879.10 2014-07-26T10:57:15Z 879.10 2014-07-26T10:57:16Z 879.10 2014-07-26T10:57:17Z 879.00 2014-07-26T10:57:18Z 878.90 2014-07-26T10:57:19Z 878.90 2014-07-26T10:57:20Z 878.80 2014-07-26T10:57:21Z 878.80 2014-07-26T10:57:22Z 878.70 2014-07-26T10:57:23Z 878.70 2014-07-26T10:57:24Z 878.70 2014-07-26T10:57:25Z 878.80 2014-07-26T10:57:26Z 878.90 2014-07-26T10:57:27Z 878.80 2014-07-26T10:57:28Z 878.70 2014-07-26T10:57:29Z 878.70 2014-07-26T10:57:30Z 878.80 2014-07-26T10:57:31Z 878.80 2014-07-26T10:57:32Z 878.70 2014-07-26T10:57:33Z 878.70 2014-07-26T10:57:34Z 878.70 2014-07-26T10:57:35Z 878.70 2014-07-26T10:57:36Z 878.70 2014-07-26T10:57:37Z 878.90 2014-07-26T10:57:38Z 879.10 2014-07-26T10:57:39Z 879.20 2014-07-26T10:57:40Z 879.30 2014-07-26T10:57:41Z 879.30 2014-07-26T10:57:42Z 879.30 2014-07-26T10:57:43Z 879.30 2014-07-26T10:57:44Z 879.30 2014-07-26T10:57:45Z 879.30 2014-07-26T10:57:46Z 879.30 2014-07-26T10:57:47Z 879.20 2014-07-26T10:57:48Z 879.20 2014-07-26T10:57:49Z 879.10 2014-07-26T10:57:50Z 879.10 2014-07-26T10:57:51Z 879.00 2014-07-26T10:57:52Z 879.00 2014-07-26T10:57:53Z 878.90 2014-07-26T10:57:54Z 878.90 2014-07-26T10:57:55Z 878.90 2014-07-26T10:57:56Z 878.90 2014-07-26T10:57:57Z 879.00 2014-07-26T10:57:58Z 879.00 2014-07-26T10:57:59Z 879.00 2014-07-26T10:58:00Z 879.10 2014-07-26T10:58:01Z 879.10 2014-07-26T10:58:02Z 879.10 2014-07-26T10:58:03Z 879.00 2014-07-26T10:58:04Z 879.00 2014-07-26T10:58:05Z 878.90 2014-07-26T10:58:06Z 878.90 2014-07-26T10:58:07Z 878.90 2014-07-26T10:58:08Z 878.80 2014-07-26T10:58:09Z 878.90 2014-07-26T10:58:10Z 878.90 2014-07-26T10:58:11Z 878.90 2014-07-26T10:58:12Z 879.00 2014-07-26T10:58:13Z 878.90 2014-07-26T10:58:14Z 878.80 2014-07-26T10:58:15Z 878.80 2014-07-26T10:58:16Z 878.80 2014-07-26T10:58:17Z 878.80 2014-07-26T10:58:18Z 878.80 2014-07-26T10:58:19Z 878.90 2014-07-26T10:58:20Z 878.90 2014-07-26T10:58:21Z 878.70 2014-07-26T10:58:22Z 878.60 2014-07-26T10:58:23Z 878.50 2014-07-26T10:58:24Z 878.50 2014-07-26T10:58:25Z 878.60 2014-07-26T10:58:26Z 878.60 2014-07-26T10:58:27Z 878.70 2014-07-26T10:58:28Z 878.70 2014-07-26T10:58:29Z 878.70 2014-07-26T10:58:30Z 878.70 2014-07-26T10:58:31Z 878.70 2014-07-26T10:58:32Z 878.70 2014-07-26T10:58:33Z 878.80 2014-07-26T10:58:34Z 878.80 2014-07-26T10:58:35Z 878.80 2014-07-26T10:58:36Z 878.80 2014-07-26T10:58:37Z 878.80 2014-07-26T10:58:38Z 878.80 2014-07-26T10:58:39Z 878.80 2014-07-26T10:58:40Z 878.90 2014-07-26T10:58:41Z 879.00 2014-07-26T10:58:42Z 879.00 2014-07-26T10:58:43Z 879.00 2014-07-26T10:58:44Z 879.10 2014-07-26T10:58:45Z 879.00 2014-07-26T10:58:46Z 879.00 2014-07-26T10:58:47Z 878.90 2014-07-26T10:58:48Z 878.80 2014-07-26T10:58:49Z 878.80 2014-07-26T10:58:50Z 878.70 2014-07-26T10:58:51Z 878.70 2014-07-26T10:58:52Z 878.70 2014-07-26T10:58:53Z 878.60 2014-07-26T10:58:54Z 878.60 2014-07-26T10:59:00Z 878.70 2014-07-26T10:59:01Z 878.70 2014-07-26T10:59:02Z 878.70 2014-07-26T10:59:03Z 878.70 2014-07-26T10:59:04Z 878.70 2014-07-26T10:59:05Z 878.70 2014-07-26T10:59:06Z 878.70 2014-07-26T10:59:07Z 878.70 2014-07-26T10:59:15Z 878.70 2014-07-26T10:59:16Z 878.80 2014-07-26T10:59:17Z 878.80 2014-07-26T10:59:18Z 878.90 2014-07-26T10:59:19Z 878.90 2014-07-26T10:59:20Z 878.90 2014-07-26T10:59:21Z 879.00 2014-07-26T10:59:22Z 879.00 2014-07-26T10:59:23Z 879.00 2014-07-26T10:59:24Z 879.00 2014-07-26T10:59:25Z 879.00 2014-07-26T10:59:26Z 879.00 2014-07-26T10:59:27Z 879.00 2014-07-26T10:59:28Z 879.00 2014-07-26T10:59:29Z 879.00 2014-07-26T10:59:30Z 878.90 2014-07-26T10:59:31Z 878.90 2014-07-26T10:59:32Z 878.90 2014-07-26T10:59:33Z 879.00 2014-07-26T10:59:34Z 879.00 2014-07-26T10:59:35Z 879.00 2014-07-26T10:59:36Z 879.10 2014-07-26T10:59:37Z 879.10 2014-07-26T10:59:38Z 879.10 2014-07-26T10:59:39Z 879.20 2014-07-26T10:59:40Z 879.20 2014-07-26T10:59:41Z 879.20 2014-07-26T10:59:42Z 879.30 2014-07-26T10:59:43Z 879.40 2014-07-26T10:59:44Z 879.40 2014-07-26T10:59:45Z 879.50 2014-07-26T10:59:46Z 879.40 2014-07-26T10:59:47Z 879.40 2014-07-26T10:59:48Z 879.40 2014-07-26T10:59:49Z 879.40 2014-07-26T10:59:50Z 879.40 2014-07-26T10:59:51Z 879.40 2014-07-26T10:59:52Z 879.50 2014-07-26T10:59:53Z 879.50 2014-07-26T10:59:54Z 879.50 2014-07-26T10:59:55Z 879.50 2014-07-26T10:59:56Z 879.50 2014-07-26T10:59:57Z 879.40 2014-07-26T10:59:58Z 879.30 2014-07-26T10:59:59Z 879.30 2014-07-26T11:00:00Z 879.20 2014-07-26T11:00:01Z 879.20 2014-07-26T11:00:02Z 879.10 2014-07-26T11:00:03Z 879.10 2014-07-26T11:00:04Z 879.10 2014-07-26T11:00:05Z 879.10 2014-07-26T11:00:06Z 879.10 2014-07-26T11:00:07Z 879.00 2014-07-26T11:00:08Z 879.00 2014-07-26T11:00:09Z 879.00 2014-07-26T11:00:10Z 879.00 2014-07-26T11:00:11Z 879.00 2014-07-26T11:00:12Z 879.10 2014-07-26T11:00:13Z 879.20 2014-07-26T11:00:14Z 879.00 2014-07-26T11:00:15Z 878.90 2014-07-26T11:00:16Z 878.90 2014-07-26T11:00:17Z 878.80 2014-07-26T11:00:18Z 878.80 2014-07-26T11:00:19Z 878.80 2014-07-26T11:00:20Z 878.80 2014-07-26T11:00:21Z 878.80 2014-07-26T11:00:22Z 878.80 2014-07-26T11:00:23Z 878.80 2014-07-26T11:00:24Z 878.80 2014-07-26T11:00:25Z 878.80 2014-07-26T11:00:26Z 878.80 2014-07-26T11:00:27Z 878.80 2014-07-26T11:00:28Z 878.90 2014-07-26T11:00:29Z 879.00 2014-07-26T11:00:30Z 879.00 2014-07-26T11:00:31Z 879.10 2014-07-26T11:00:32Z 879.20 2014-07-26T11:00:33Z 879.30 2014-07-26T11:00:34Z 879.40 2014-07-26T11:00:35Z 879.40 2014-07-26T11:00:36Z 879.50 2014-07-26T11:00:37Z 879.50 2014-07-26T11:00:38Z 879.50 2014-07-26T11:00:39Z 879.50 2014-07-26T11:00:40Z 879.40 2014-07-26T11:00:41Z 879.40 2014-07-26T11:00:42Z 879.30 2014-07-26T11:00:43Z 879.20 2014-07-26T11:00:44Z 879.20 2014-07-26T11:00:45Z 879.10 2014-07-26T11:00:46Z 879.10 2014-07-26T11:00:47Z 879.00 2014-07-26T11:00:48Z 879.10 2014-07-26T11:00:49Z 879.10 2014-07-26T11:00:50Z 879.00 2014-07-26T11:00:51Z 879.00 2014-07-26T11:00:52Z 879.00 2014-07-26T11:00:53Z 879.00 2014-07-26T11:00:54Z 879.00 2014-07-26T11:00:55Z 879.00 2014-07-26T11:00:56Z 878.90 2014-07-26T11:00:57Z 878.80 2014-07-26T11:00:58Z 878.80 2014-07-26T11:00:59Z 878.80 2014-07-26T11:01:00Z 878.80 2014-07-26T11:01:01Z 878.70 2014-07-26T11:01:02Z 878.70 2014-07-26T11:01:03Z 878.70 2014-07-26T11:01:04Z 878.60 2014-07-26T11:01:05Z 878.60 2014-07-26T11:01:06Z 878.70 2014-07-26T11:01:07Z 878.80 2014-07-26T11:01:08Z 878.90 2014-07-26T11:01:09Z 878.90 2014-07-26T11:01:10Z 879.00 2014-07-26T11:01:11Z 879.00 2014-07-26T11:01:12Z 879.00 2014-07-26T11:01:13Z 879.00 2014-07-26T11:01:14Z 879.00 2014-07-26T11:01:15Z 879.00 2014-07-26T11:01:16Z 879.10 2014-07-26T11:01:17Z 879.10 2014-07-26T11:01:18Z 879.10 2014-07-26T11:01:19Z 879.10 2014-07-26T11:01:20Z 879.10 2014-07-26T11:01:21Z 879.10 2014-07-26T11:01:22Z 879.10 2014-07-26T11:01:23Z 879.00 2014-07-26T11:01:24Z 879.00 2014-07-26T11:01:25Z 879.00 2014-07-26T11:01:26Z 879.00 2014-07-26T11:01:27Z 879.00 2014-07-26T11:01:28Z 878.80 2014-07-26T11:01:29Z 878.70 2014-07-26T11:01:30Z 878.70 2014-07-26T11:01:31Z 878.70 2014-07-26T11:01:32Z 878.60 2014-07-26T11:01:33Z 878.60 2014-07-26T11:01:34Z 878.60 2014-07-26T11:01:35Z 878.60 2014-07-26T11:01:36Z 878.60 2014-07-26T11:01:37Z 878.50 2014-07-26T11:01:38Z 878.50 2014-07-26T11:01:39Z 878.50 2014-07-26T11:01:40Z 878.40 2014-07-26T11:01:41Z 878.40 2014-07-26T11:01:42Z 878.50 2014-07-26T11:01:43Z 878.50 2014-07-26T11:01:44Z 878.50 2014-07-26T11:01:45Z 878.50 2014-07-26T11:01:46Z 878.60 2014-07-26T11:01:47Z 878.70 2014-07-26T11:01:48Z 878.60 2014-07-26T11:01:49Z 878.60 2014-07-26T11:01:50Z 878.70 2014-07-26T11:01:51Z 878.80 2014-07-26T11:01:52Z 878.70 2014-07-26T11:01:53Z 878.70 2014-07-26T11:01:54Z 878.70 2014-07-26T11:01:55Z 878.70 2014-07-26T11:01:56Z 878.70 2014-07-26T11:01:57Z 878.70 2014-07-26T11:01:58Z 878.70 2014-07-26T11:01:59Z 878.70 2014-07-26T11:02:00Z 878.70 2014-07-26T11:02:01Z 878.80 2014-07-26T11:02:02Z 878.80 2014-07-26T11:02:03Z 878.80 2014-07-26T11:02:04Z 878.90 2014-07-26T11:02:05Z 879.00 2014-07-26T11:02:06Z 879.10 2014-07-26T11:02:07Z 879.20 2014-07-26T11:02:08Z 879.20 2014-07-26T11:02:09Z 879.20 2014-07-26T11:02:10Z 879.10 2014-07-26T11:02:11Z 879.10 2014-07-26T11:02:12Z 879.10 2014-07-26T11:02:13Z 879.10 2014-07-26T11:02:14Z 879.10 2014-07-26T11:02:15Z 879.10 2014-07-26T11:02:16Z 879.10 2014-07-26T11:02:17Z 879.10 2014-07-26T11:02:18Z 879.10 2014-07-26T11:02:19Z 879.10 2014-07-26T11:02:20Z 879.20 2014-07-26T11:02:21Z 879.20 2014-07-26T11:02:22Z 879.30 2014-07-26T11:02:23Z 879.30 2014-07-26T11:02:24Z 879.30 2014-07-26T11:02:25Z 879.30 2014-07-26T11:02:26Z 879.30 2014-07-26T11:02:27Z 879.30 2014-07-26T11:02:28Z 879.30 2014-07-26T11:02:29Z 879.20 2014-07-26T11:02:30Z 879.20 2014-07-26T11:02:31Z 879.20 2014-07-26T11:02:32Z 879.10 2014-07-26T11:02:33Z 879.00 2014-07-26T11:02:34Z 879.00 2014-07-26T11:02:35Z 879.00 2014-07-26T11:02:36Z 878.90 2014-07-26T11:02:37Z 878.90 2014-07-26T11:02:38Z 878.80 2014-07-26T11:02:39Z 878.70 2014-07-26T11:02:40Z 878.70 2014-07-26T11:02:41Z 878.60 2014-07-26T11:02:42Z 878.60 2014-07-26T11:02:43Z 878.60 2014-07-26T11:02:44Z 878.30 2014-07-26T11:02:45Z 878.10 2014-07-26T11:02:46Z 878.00 2014-07-26T11:02:47Z 878.00 2014-07-26T11:02:48Z 878.00 2014-07-26T11:02:49Z 878.00 2014-07-26T11:02:50Z 878.00 2014-07-26T11:02:51Z 878.10 2014-07-26T11:02:52Z 878.10 2014-07-26T11:02:53Z 878.10 2014-07-26T11:02:54Z 878.00 2014-07-26T11:02:55Z 877.90 2014-07-26T11:02:56Z 877.80 2014-07-26T11:02:57Z 877.70 2014-07-26T11:02:58Z 877.60 2014-07-26T11:02:59Z 877.60 2014-07-26T11:03:00Z 877.50 2014-07-26T11:03:01Z 877.50 2014-07-26T11:03:02Z 877.50 2014-07-26T11:03:03Z 877.50 2014-07-26T11:03:04Z 877.40 2014-07-26T11:03:05Z 877.40 2014-07-26T11:03:11Z 877.40 2014-07-26T11:03:12Z 877.40 2014-07-26T11:03:13Z 877.40 2014-07-26T11:03:14Z 877.40 2014-07-26T11:03:15Z 877.50 2014-07-26T11:03:16Z 877.60 2014-07-26T11:03:17Z 877.70 2014-07-26T11:03:18Z 877.70 2014-07-26T11:03:26Z 878.10 2014-07-26T11:03:27Z 878.30 2014-07-26T11:03:28Z 878.50 2014-07-26T11:03:29Z 878.70 2014-07-26T11:03:30Z 878.80 2014-07-26T11:03:31Z 878.90 2014-07-26T11:03:32Z 879.10 2014-07-26T11:03:33Z 879.30 2014-07-26T11:03:34Z 879.70 2014-07-26T11:03:35Z 880.00 2014-07-26T11:03:36Z 880.20 2014-07-26T11:03:37Z 880.40 2014-07-26T11:03:38Z 880.60 2014-07-26T11:03:39Z 880.80 2014-07-26T11:03:40Z 880.90 2014-07-26T11:03:41Z 880.90 2014-07-26T11:03:42Z 881.10 2014-07-26T11:03:43Z 881.30 2014-07-26T11:03:44Z 881.50 2014-07-26T11:03:45Z 881.60 2014-07-26T11:03:46Z 881.80 2014-07-26T11:03:47Z 882.00 2014-07-26T11:03:48Z 882.30 2014-07-26T11:03:49Z 882.50 2014-07-26T11:03:50Z 882.70 2014-07-26T11:03:51Z 882.90 2014-07-26T11:03:52Z 883.60 2014-07-26T11:03:53Z 884.10 2014-07-26T11:03:54Z 884.50 2014-07-26T11:03:55Z 884.80 2014-07-26T11:03:56Z 885.00 2014-07-26T11:03:57Z 885.20 2014-07-26T11:03:58Z 885.50 2014-07-26T11:03:59Z 885.80 2014-07-26T11:04:00Z 886.00 2014-07-26T11:04:01Z 886.10 2014-07-26T11:04:02Z 886.30 2014-07-26T11:04:03Z 886.40 2014-07-26T11:04:04Z 886.60 2014-07-26T11:04:05Z 886.80 2014-07-26T11:04:06Z 886.90 2014-07-26T11:04:07Z 887.00 2014-07-26T11:04:08Z 887.00 2014-07-26T11:04:09Z 887.10 2014-07-26T11:04:10Z 887.30 2014-07-26T11:04:11Z 887.40 2014-07-26T11:04:12Z 887.50 2014-07-26T11:04:13Z 887.60 2014-07-26T11:04:14Z 887.70 2014-07-26T11:04:15Z 887.80 2014-07-26T11:04:16Z 887.80 2014-07-26T11:04:17Z 887.90 2014-07-26T11:04:18Z 887.90 2014-07-26T11:04:19Z 888.00 2014-07-26T11:04:20Z 888.10 2014-07-26T11:04:21Z 888.10 2014-07-26T11:04:22Z 888.20 2014-07-26T11:04:23Z 888.20 2014-07-26T11:04:24Z 888.30 2014-07-26T11:04:25Z 888.40 2014-07-26T11:04:26Z 888.60 2014-07-26T11:04:27Z 888.80 2014-07-26T11:04:28Z 889.10 2014-07-26T11:04:29Z 889.30 2014-07-26T11:04:30Z 889.40 2014-07-26T11:04:31Z 889.50 2014-07-26T11:04:32Z 889.60 2014-07-26T11:04:33Z 889.70 2014-07-26T11:04:34Z 889.80 2014-07-26T11:04:35Z 889.80 2014-07-26T11:04:36Z 889.80 2014-07-26T11:04:37Z 889.90 2014-07-26T11:04:38Z 890.20 2014-07-26T11:04:39Z 890.40 2014-07-26T11:04:40Z 890.50 2014-07-26T11:04:41Z 890.70 2014-07-26T11:04:42Z 891.10 2014-07-26T11:04:43Z 891.40 2014-07-26T11:04:44Z 891.60 2014-07-26T11:04:45Z 891.70 2014-07-26T11:04:46Z 891.80 2014-07-26T11:04:47Z 891.90 2014-07-26T11:04:48Z 891.70 2014-07-26T11:04:49Z 891.60 2014-07-26T11:04:50Z 891.60 2014-07-26T11:04:51Z 891.50 2014-07-26T11:04:52Z 891.40 2014-07-26T11:04:53Z 891.40 2014-07-26T11:04:54Z 891.20 2014-07-26T11:04:55Z 891.10 2014-07-26T11:04:56Z 891.00 2014-07-26T11:04:57Z 890.90 2014-07-26T11:04:58Z 891.10 2014-07-26T11:04:59Z 891.30 2014-07-26T11:05:00Z 891.50 2014-07-26T11:05:01Z 891.60 2014-07-26T11:05:02Z 891.70 2014-07-26T11:05:03Z 891.80 2014-07-26T11:05:04Z 892.00 2014-07-26T11:05:05Z 892.10 2014-07-26T11:05:06Z 892.40 2014-07-26T11:05:07Z 892.50 2014-07-26T11:05:08Z 892.70 2014-07-26T11:05:09Z 892.90 2014-07-26T11:05:10Z 893.00 2014-07-26T11:05:11Z 893.10 2014-07-26T11:05:12Z 893.30 2014-07-26T11:05:13Z 893.50 2014-07-26T11:05:14Z 893.80 2014-07-26T11:05:15Z 893.90 2014-07-26T11:05:16Z 894.20 2014-07-26T11:05:17Z 894.40 2014-07-26T11:05:18Z 894.50 2014-07-26T11:05:19Z 894.60 2014-07-26T11:05:20Z 894.70 2014-07-26T11:05:21Z 894.70 2014-07-26T11:05:22Z 894.90 2014-07-26T11:05:23Z 894.90 2014-07-26T11:05:24Z 895.10 2014-07-26T11:05:25Z 895.20 2014-07-26T11:05:26Z 895.60 2014-07-26T11:05:27Z 895.90 2014-07-26T11:05:28Z 896.30 2014-07-26T11:05:29Z 896.50 2014-07-26T11:05:30Z 896.80 2014-07-26T11:05:31Z 897.00 2014-07-26T11:05:32Z 897.20 2014-07-26T11:05:33Z 897.40 2014-07-26T11:05:34Z 897.50 2014-07-26T11:05:35Z 897.60 2014-07-26T11:05:36Z 897.80 2014-07-26T11:05:37Z 897.90 2014-07-26T11:05:38Z 897.80 2014-07-26T11:05:39Z 897.60 2014-07-26T11:05:40Z 897.50 2014-07-26T11:05:41Z 897.40 2014-07-26T11:05:42Z 897.30 2014-07-26T11:05:43Z 897.20 2014-07-26T11:05:44Z 897.10 2014-07-26T11:05:45Z 897.00 2014-07-26T11:05:46Z 897.00 2014-07-26T11:05:47Z 896.60 2014-07-26T11:05:48Z 896.30 2014-07-26T11:05:49Z 896.10 2014-07-26T11:05:50Z 895.90 2014-07-26T11:05:51Z 895.80 2014-07-26T11:05:52Z 895.70 2014-07-26T11:05:53Z 895.50 2014-07-26T11:05:54Z 895.30 2014-07-26T11:05:55Z 895.10 2014-07-26T11:05:56Z 895.00 2014-07-26T11:05:57Z 894.90 2014-07-26T11:05:58Z 894.80 2014-07-26T11:05:59Z 894.90 2014-07-26T11:06:00Z 895.00 2014-07-26T11:06:01Z 894.80 2014-07-26T11:06:02Z 894.70 2014-07-26T11:06:03Z 894.60 2014-07-26T11:06:04Z 894.60 2014-07-26T11:06:05Z 894.50 2014-07-26T11:06:06Z 894.50 2014-07-26T11:06:07Z 894.70 2014-07-26T11:06:08Z 894.90 2014-07-26T11:06:09Z 895.10 2014-07-26T11:06:10Z 895.20 2014-07-26T11:06:11Z 895.30 2014-07-26T11:06:12Z 895.40 2014-07-26T11:06:13Z 895.40 2014-07-26T11:06:14Z 895.40 2014-07-26T11:06:15Z 895.40 2014-07-26T11:06:16Z 895.40 2014-07-26T11:06:17Z 895.40 2014-07-26T11:06:18Z 895.50 2014-07-26T11:06:19Z 895.50 2014-07-26T11:06:20Z 895.50 2014-07-26T11:06:21Z 895.60 2014-07-26T11:06:22Z 895.70 2014-07-26T11:06:23Z 895.70 2014-07-26T11:06:24Z 895.70 2014-07-26T11:06:25Z 895.60 2014-07-26T11:06:26Z 895.50 2014-07-26T11:06:27Z 895.50 2014-07-26T11:06:28Z 895.50 2014-07-26T11:06:29Z 895.30 2014-07-26T11:06:30Z 895.20 2014-07-26T11:06:31Z 894.20 2014-07-26T11:06:32Z 893.50 2014-07-26T11:06:33Z 893.00 2014-07-26T11:06:34Z 892.60 2014-07-26T11:06:35Z 892.30 2014-07-26T11:06:36Z 892.10 2014-07-26T11:06:37Z 891.90 2014-07-26T11:06:38Z 891.80 2014-07-26T11:06:39Z 891.70 2014-07-26T11:06:40Z 891.60 2014-07-26T11:06:41Z 891.30 2014-07-26T11:06:42Z 891.10 2014-07-26T11:06:43Z 891.10 2014-07-26T11:06:44Z 891.10 2014-07-26T11:06:45Z 891.20 2014-07-26T11:06:46Z 891.20 2014-07-26T11:06:47Z 891.30 2014-07-26T11:06:48Z 891.40 2014-07-26T11:06:49Z 891.50 2014-07-26T11:06:50Z 891.60 2014-07-26T11:06:51Z 891.80 2014-07-26T11:06:52Z 891.90 2014-07-26T11:06:53Z 892.30 2014-07-26T11:06:54Z 892.50 2014-07-26T11:06:55Z 892.80 2014-07-26T11:06:56Z 893.00 2014-07-26T11:06:57Z 893.20 2014-07-26T11:06:58Z 893.30 2014-07-26T11:06:59Z 893.50 2014-07-26T11:07:00Z 893.60 2014-07-26T11:07:01Z 894.00 2014-07-26T11:07:02Z 894.30 2014-07-26T11:07:03Z 894.60 2014-07-26T11:07:04Z 894.90 2014-07-26T11:07:05Z 895.00 2014-07-26T11:07:06Z 895.20 2014-07-26T11:07:07Z 895.30 2014-07-26T11:07:08Z 895.30 2014-07-26T11:07:09Z 895.40 2014-07-26T11:07:10Z 895.40 2014-07-26T11:07:11Z 895.50 2014-07-26T11:07:12Z 895.60 2014-07-26T11:07:13Z 895.90 2014-07-26T11:07:14Z 896.10 2014-07-26T11:07:15Z 896.30 2014-07-26T11:07:21Z 896.40 2014-07-26T11:07:22Z 896.50 2014-07-26T11:07:23Z 896.60 2014-07-26T11:07:24Z 896.70 2014-07-26T11:07:25Z 896.80 2014-07-26T11:07:26Z 896.90 2014-07-26T11:07:27Z 896.90 2014-07-26T11:07:28Z 897.00 2014-07-26T11:07:29Z 897.00 2014-07-26T11:07:35Z 897.00 2014-07-26T11:07:36Z 897.00 2014-07-26T11:07:37Z 897.10 2014-07-26T11:07:38Z 897.10 2014-07-26T11:07:39Z 897.30 2014-07-26T11:07:40Z 897.40 2014-07-26T11:07:41Z 897.60 2014-07-26T11:07:42Z 897.80 2014-07-26T11:07:43Z 897.90 2014-07-26T11:07:44Z 898.00 2014-07-26T11:07:45Z 898.10 2014-07-26T11:07:46Z 898.20 2014-07-26T11:07:47Z 898.20 2014-07-26T11:07:48Z 898.20 2014-07-26T11:07:49Z 898.30 2014-07-26T11:07:50Z 898.30 2014-07-26T11:07:51Z 898.60 2014-07-26T11:07:52Z 898.90 2014-07-26T11:07:53Z 899.20 2014-07-26T11:07:54Z 899.40 2014-07-26T11:07:55Z 899.70 2014-07-26T11:07:56Z 899.90 2014-07-26T11:07:57Z 900.40 2014-07-26T11:07:58Z 900.80 2014-07-26T11:07:59Z 901.10 2014-07-26T11:08:00Z 901.40 2014-07-26T11:08:01Z 901.50 2014-07-26T11:08:02Z 901.60 2014-07-26T11:08:03Z 901.60 2014-07-26T11:08:04Z 901.60 2014-07-26T11:08:05Z 901.50 2014-07-26T11:08:06Z 901.50 2014-07-26T11:08:07Z 901.70 2014-07-26T11:08:08Z 901.90 2014-07-26T11:08:09Z 902.20 2014-07-26T11:08:10Z 902.40 2014-07-26T11:08:11Z 902.60 2014-07-26T11:08:12Z 902.70 2014-07-26T11:08:13Z 902.90 2014-07-26T11:08:14Z 903.00 2014-07-26T11:08:15Z 903.20 2014-07-26T11:08:16Z 903.30 2014-07-26T11:08:17Z 903.60 2014-07-26T11:08:18Z 903.70 2014-07-26T11:08:19Z 904.10 2014-07-26T11:08:20Z 904.30 2014-07-26T11:08:21Z 904.50 2014-07-26T11:08:22Z 904.60 2014-07-26T11:08:23Z 904.70 2014-07-26T11:08:24Z 904.80 2014-07-26T11:08:25Z 904.90 2014-07-26T11:08:26Z 904.90 2014-07-26T11:08:27Z 904.90 2014-07-26T11:08:28Z 905.00 2014-07-26T11:08:29Z 905.20 2014-07-26T11:08:30Z 905.40 2014-07-26T11:08:31Z 905.70 2014-07-26T11:08:32Z 905.90 2014-07-26T11:08:33Z 906.20 2014-07-26T11:08:34Z 906.30 2014-07-26T11:08:35Z 906.60 2014-07-26T11:08:36Z 906.80 2014-07-26T11:08:37Z 906.90 2014-07-26T11:08:38Z 906.90 2014-07-26T11:08:39Z 907.00 2014-07-26T11:08:40Z 907.00 2014-07-26T11:08:41Z 907.00 2014-07-26T11:08:42Z 907.10 2014-07-26T11:08:43Z 907.20 2014-07-26T11:08:44Z 907.30 2014-07-26T11:08:45Z 907.40 2014-07-26T11:08:46Z 907.40 2014-07-26T11:08:47Z 907.40 2014-07-26T11:08:48Z 907.40 2014-07-26T11:08:49Z 907.40 2014-07-26T11:08:50Z 907.40 2014-07-26T11:08:51Z 907.40 2014-07-26T11:08:52Z 907.40 2014-07-26T11:08:53Z 907.40 2014-07-26T11:08:54Z 907.50 2014-07-26T11:08:55Z 907.60 2014-07-26T11:08:56Z 907.70 2014-07-26T11:08:57Z 907.90 2014-07-26T11:08:58Z 908.10 2014-07-26T11:08:59Z 908.20 2014-07-26T11:09:00Z 908.30 2014-07-26T11:09:01Z 908.40 2014-07-26T11:09:02Z 908.40 2014-07-26T11:09:03Z 908.70 2014-07-26T11:09:04Z 909.00 2014-07-26T11:09:05Z 908.80 2014-07-26T11:09:06Z 908.70 2014-07-26T11:09:07Z 908.80 2014-07-26T11:09:08Z 908.90 2014-07-26T11:09:09Z 908.90 2014-07-26T11:09:10Z 909.00 2014-07-26T11:09:11Z 909.00 2014-07-26T11:09:12Z 909.00 2014-07-26T11:09:13Z 909.10 2014-07-26T11:09:14Z 909.20 2014-07-26T11:09:15Z 909.40 2014-07-26T11:09:16Z 909.50 2014-07-26T11:09:17Z 909.60 2014-07-26T11:09:18Z 909.70 2014-07-26T11:09:19Z 909.60 2014-07-26T11:09:20Z 909.50 2014-07-26T11:09:21Z 909.50 2014-07-26T11:09:22Z 909.40 2014-07-26T11:09:23Z 909.50 2014-07-26T11:09:24Z 909.50 2014-07-26T11:09:25Z 909.50 2014-07-26T11:09:26Z 909.50 2014-07-26T11:09:27Z 909.60 2014-07-26T11:09:28Z 909.70 2014-07-26T11:09:29Z 909.70 2014-07-26T11:09:30Z 909.70 2014-07-26T11:09:31Z 909.80 2014-07-26T11:09:32Z 909.90 2014-07-26T11:09:33Z 909.90 2014-07-26T11:09:34Z 909.90 2014-07-26T11:09:35Z 909.90 2014-07-26T11:09:36Z 910.00 2014-07-26T11:09:37Z 909.60 2014-07-26T11:09:38Z 909.30 2014-07-26T11:09:39Z 909.50 2014-07-26T11:09:40Z 909.70 2014-07-26T11:09:41Z 909.40 2014-07-26T11:09:42Z 909.20 2014-07-26T11:09:43Z 909.40 2014-07-26T11:09:44Z 909.60 2014-07-26T11:09:45Z 909.70 2014-07-26T11:09:46Z 909.80 2014-07-26T11:09:47Z 909.90 2014-07-26T11:09:48Z 909.90 2014-07-26T11:09:49Z 909.90 2014-07-26T11:09:50Z 909.90 2014-07-26T11:09:51Z 909.90 2014-07-26T11:09:52Z 909.90 2014-07-26T11:09:53Z 909.90 2014-07-26T11:09:54Z 909.90 2014-07-26T11:09:55Z 909.80 2014-07-26T11:09:56Z 909.70 2014-07-26T11:09:57Z 909.60 2014-07-26T11:09:58Z 909.50 2014-07-26T11:09:59Z 909.50 2014-07-26T11:10:00Z 909.40 2014-07-26T11:10:01Z 909.40 2014-07-26T11:10:02Z 909.40 2014-07-26T11:10:03Z 909.40 2014-07-26T11:10:04Z 909.50 2014-07-26T11:10:05Z 909.50 2014-07-26T11:10:06Z 909.50 2014-07-26T11:10:07Z 909.50 2014-07-26T11:10:08Z 909.50 2014-07-26T11:10:09Z 909.50 2014-07-26T11:10:10Z 909.50 2014-07-26T11:10:11Z 909.50 2014-07-26T11:10:12Z 909.40 2014-07-26T11:10:13Z 909.40 2014-07-26T11:10:14Z 909.40 2014-07-26T11:10:15Z 909.40 2014-07-26T11:10:16Z 909.30 2014-07-26T11:10:17Z 909.50 2014-07-26T11:10:18Z 909.60 2014-07-26T11:10:19Z 909.60 2014-07-26T11:10:20Z 909.70 2014-07-26T11:10:21Z 909.50 2014-07-26T11:10:22Z 909.40 2014-07-26T11:10:23Z 909.10 2014-07-26T11:10:24Z 908.90 2014-07-26T11:10:25Z 908.50 2014-07-26T11:10:26Z 908.30 2014-07-26T11:10:27Z 908.00 2014-07-26T11:10:28Z 907.90 2014-07-26T11:10:29Z 907.80 2014-07-26T11:10:30Z 907.70 2014-07-26T11:10:31Z 907.60 2014-07-26T11:10:32Z 907.60 2014-07-26T11:10:33Z 907.80 2014-07-26T11:10:34Z 907.90 2014-07-26T11:10:35Z 908.00 2014-07-26T11:10:36Z 908.10 2014-07-26T11:10:37Z 908.20 2014-07-26T11:10:38Z 908.20 2014-07-26T11:10:39Z 908.30 2014-07-26T11:10:40Z 908.40 2014-07-26T11:10:41Z 908.50 2014-07-26T11:10:42Z 908.50 2014-07-26T11:10:43Z 908.80 2014-07-26T11:10:44Z 909.00 2014-07-26T11:10:45Z 909.70 2014-07-26T11:10:46Z 910.10 2014-07-26T11:10:47Z 910.50 2014-07-26T11:10:48Z 910.80 2014-07-26T11:10:49Z 911.00 2014-07-26T11:10:50Z 911.20 2014-07-26T11:10:51Z 911.30 2014-07-26T11:10:52Z 911.40 2014-07-26T11:10:53Z 911.50 2014-07-26T11:10:54Z 911.50 2014-07-26T11:10:55Z 911.50 2014-07-26T11:10:56Z 911.50 2014-07-26T11:10:57Z 911.60 2014-07-26T11:10:58Z 911.60 2014-07-26T11:10:59Z 911.50 2014-07-26T11:11:00Z 911.40 2014-07-26T11:11:01Z 911.50 2014-07-26T11:11:02Z 911.60 2014-07-26T11:11:03Z 911.60 2014-07-26T11:11:04Z 911.60 2014-07-26T11:11:05Z 912.00 2014-07-26T11:11:06Z 912.30 2014-07-26T11:11:07Z 912.50 2014-07-26T11:11:08Z 912.60 2014-07-26T11:11:09Z 912.80 2014-07-26T11:11:10Z 912.80 2014-07-26T11:11:11Z 912.80 2014-07-26T11:11:12Z 912.70 2014-07-26T11:11:13Z 912.80 2014-07-26T11:11:14Z 912.90 2014-07-26T11:11:15Z 912.90 2014-07-26T11:11:16Z 912.90 2014-07-26T11:11:17Z 912.90 2014-07-26T11:11:18Z 913.00 2014-07-26T11:11:19Z 913.00 2014-07-26T11:11:20Z 913.10 2014-07-26T11:11:21Z 913.10 2014-07-26T11:11:22Z 913.20 2014-07-26T11:11:23Z 913.20 2014-07-26T11:11:24Z 913.30 2014-07-26T11:11:25Z 913.30 2014-07-26T11:11:26Z 913.40 2014-07-26T11:11:33Z 913.40 2014-07-26T11:11:34Z 913.50 2014-07-26T11:11:35Z 913.50 2014-07-26T11:11:36Z 913.50 2014-07-26T11:11:37Z 913.50 2014-07-26T11:11:38Z 913.30 2014-07-26T11:11:39Z 913.20 2014-07-26T11:11:40Z 913.10 2014-07-26T11:11:48Z 913.10 2014-07-26T11:11:49Z 913.00 2014-07-26T11:11:50Z 913.00 2014-07-26T11:11:51Z 913.50 2014-07-26T11:11:52Z 913.90 2014-07-26T11:11:53Z 914.20 2014-07-26T11:11:54Z 914.40 2014-07-26T11:11:55Z 914.70 2014-07-26T11:11:56Z 914.90 2014-07-26T11:11:57Z 915.00 2014-07-26T11:11:58Z 915.20 2014-07-26T11:11:59Z 915.30 2014-07-26T11:12:00Z 915.30 2014-07-26T11:12:01Z 915.40 2014-07-26T11:12:02Z 915.40 2014-07-26T11:12:03Z 915.30 2014-07-26T11:12:04Z 915.20 2014-07-26T11:12:05Z 914.90 2014-07-26T11:12:06Z 914.70 2014-07-26T11:12:07Z 914.50 2014-07-26T11:12:08Z 914.30 2014-07-26T11:12:09Z 914.20 2014-07-26T11:12:10Z 914.10 2014-07-26T11:12:11Z 914.30 2014-07-26T11:12:12Z 914.40 2014-07-26T11:12:13Z 914.30 2014-07-26T11:12:14Z 914.20 2014-07-26T11:12:15Z 914.10 2014-07-26T11:12:16Z 914.10 2014-07-26T11:12:17Z 914.10 2014-07-26T11:12:18Z 914.00 2014-07-26T11:12:19Z 913.90 2014-07-26T11:12:20Z 913.80 2014-07-26T11:12:21Z 913.80 2014-07-26T11:12:22Z 913.70 2014-07-26T11:12:23Z 913.50 2014-07-26T11:12:24Z 913.40 2014-07-26T11:12:25Z 913.80 2014-07-26T11:12:26Z 914.20 2014-07-26T11:12:27Z 914.40 2014-07-26T11:12:28Z 914.50 2014-07-26T11:12:29Z 914.70 2014-07-26T11:12:30Z 914.70 2014-07-26T11:12:31Z 914.50 2014-07-26T11:12:32Z 914.30 2014-07-26T11:12:33Z 914.00 2014-07-26T11:12:34Z 913.80 2014-07-26T11:12:35Z 913.60 2014-07-26T11:12:36Z 913.50 2014-07-26T11:12:37Z 913.20 2014-07-26T11:12:38Z 913.10 2014-07-26T11:12:39Z 912.50 2014-07-26T11:12:40Z 912.00 2014-07-26T11:12:41Z 911.60 2014-07-26T11:12:42Z 911.30 2014-07-26T11:12:43Z 911.10 2014-07-26T11:12:44Z 911.00 2014-07-26T11:12:45Z 910.80 2014-07-26T11:12:46Z 910.70 2014-07-26T11:12:47Z 910.50 2014-07-26T11:12:48Z 910.40 2014-07-26T11:12:49Z 909.30 2014-07-26T11:12:50Z 908.40 2014-07-26T11:12:51Z 907.80 2014-07-26T11:12:52Z 907.40 2014-07-26T11:12:53Z 907.00 2014-07-26T11:12:54Z 906.70 2014-07-26T11:12:55Z 906.10 2014-07-26T11:12:56Z 905.60 2014-07-26T11:12:57Z 905.00 2014-07-26T11:12:58Z 904.50 2014-07-26T11:12:59Z 904.20 2014-07-26T11:13:00Z 903.90 2014-07-26T11:13:01Z 902.70 2014-07-26T11:13:02Z 901.80 2014-07-26T11:13:03Z 901.10 2014-07-26T11:13:04Z 900.60 2014-07-26T11:13:05Z 900.20 2014-07-26T11:13:06Z 899.90 2014-07-26T11:13:07Z 899.30 2014-07-26T11:13:08Z 898.90 2014-07-26T11:13:09Z 898.20 2014-07-26T11:13:10Z 897.80 2014-07-26T11:13:11Z 897.30 2014-07-26T11:13:12Z 897.00 2014-07-26T11:13:13Z 896.80 2014-07-26T11:13:14Z 896.60 2014-07-26T11:13:15Z 895.70 2014-07-26T11:13:16Z 895.00 2014-07-26T11:13:17Z 894.30 2014-07-26T11:13:18Z 893.70 2014-07-26T11:13:19Z 893.00 2014-07-26T11:13:20Z 892.50 2014-07-26T11:13:21Z 892.10 2014-07-26T11:13:22Z 891.80 2014-07-26T11:13:23Z 891.20 2014-07-26T11:13:24Z 890.90 2014-07-26T11:13:25Z 890.60 2014-07-26T11:13:26Z 890.30 2014-07-26T11:13:27Z 890.20 2014-07-26T11:13:28Z 890.10 2014-07-26T11:13:29Z 889.80 2014-07-26T11:13:30Z 889.50 2014-07-26T11:13:31Z 889.30 2014-07-26T11:13:32Z 889.10 2014-07-26T11:13:33Z 889.10 2014-07-26T11:13:34Z 889.00 2014-07-26T11:13:35Z 889.30 2014-07-26T11:13:36Z 889.50 2014-07-26T11:13:37Z 890.00 2014-07-26T11:13:38Z 890.40 2014-07-26T11:13:39Z 890.30 2014-07-26T11:13:40Z 890.30 2014-07-26T11:13:41Z 890.20 2014-07-26T11:13:42Z 890.10 2014-07-26T11:13:43Z 890.00 2014-07-26T11:13:44Z 889.90 2014-07-26T11:13:45Z 889.50 2014-07-26T11:13:46Z 889.10 2014-07-26T11:13:47Z 889.50 2014-07-26T11:13:48Z 889.80 2014-07-26T11:13:49Z 889.40 2014-07-26T11:13:50Z 889.00 2014-07-26T11:13:51Z 888.90 2014-07-26T11:13:52Z 888.90 2014-07-26T11:13:53Z 888.80 2014-07-26T11:13:54Z 888.80 2014-07-26T11:13:55Z 888.80 2014-07-26T11:13:56Z 888.70 2014-07-26T11:13:57Z 888.20 2014-07-26T11:13:58Z 887.80 2014-07-26T11:13:59Z 887.30 2014-07-26T11:14:00Z 886.90 2014-07-26T11:14:01Z 886.80 2014-07-26T11:14:02Z 886.70 2014-07-26T11:14:03Z 887.00 2014-07-26T11:14:04Z 887.20 2014-07-26T11:14:05Z 887.40 2014-07-26T11:14:06Z 887.50 2014-07-26T11:14:07Z 887.60 2014-07-26T11:14:08Z 887.70 2014-07-26T11:14:09Z 887.80 2014-07-26T11:14:10Z 887.90 2014-07-26T11:14:11Z 888.20 2014-07-26T11:14:12Z 888.40 2014-07-26T11:14:13Z 888.60 2014-07-26T11:14:14Z 888.70 2014-07-26T11:14:15Z 888.80 2014-07-26T11:14:16Z 888.90 2014-07-26T11:14:17Z 889.00 2014-07-26T11:14:18Z 889.00 2014-07-26T11:14:19Z 888.70 2014-07-26T11:14:20Z 888.50 2014-07-26T11:14:21Z 888.80 2014-07-26T11:14:22Z 889.00 2014-07-26T11:14:23Z 889.10 2014-07-26T11:14:24Z 889.10 2014-07-26T11:14:25Z 889.10 2014-07-26T11:14:26Z 889.20 2014-07-26T11:14:27Z 889.20 2014-07-26T11:14:28Z 889.20 2014-07-26T11:14:29Z 889.00 2014-07-26T11:14:30Z 888.90 2014-07-26T11:14:31Z 888.60 2014-07-26T11:14:32Z 888.40 2014-07-26T11:14:33Z 888.20 2014-07-26T11:14:34Z 888.10 2014-07-26T11:14:35Z 887.90 2014-07-26T11:14:36Z 887.80 2014-07-26T11:14:37Z 888.00 2014-07-26T11:14:38Z 888.20 2014-07-26T11:14:39Z 887.90 2014-07-26T11:14:40Z 887.60 2014-07-26T11:14:41Z 887.40 2014-07-26T11:14:42Z 887.30 2014-07-26T11:14:43Z 887.20 2014-07-26T11:14:44Z 887.10 2014-07-26T11:14:45Z 887.50 2014-07-26T11:14:46Z 887.70 2014-07-26T11:14:47Z 887.90 2014-07-26T11:14:48Z 888.10 2014-07-26T11:14:49Z 888.10 2014-07-26T11:14:50Z 888.10 2014-07-26T11:14:51Z 888.00 2014-07-26T11:14:52Z 887.90 2014-07-26T11:14:53Z 887.90 2014-07-26T11:14:54Z 887.90 2014-07-26T11:14:55Z 887.90 2014-07-26T11:14:56Z 887.80 2014-07-26T11:14:57Z 887.80 2014-07-26T11:14:58Z 887.80 2014-07-26T11:14:59Z 887.80 2014-07-26T11:15:00Z 887.80 2014-07-26T11:15:01Z 887.90 2014-07-26T11:15:02Z 888.00 2014-07-26T11:15:03Z 888.10 2014-07-26T11:15:04Z 888.20 2014-07-26T11:15:05Z 887.90 2014-07-26T11:15:06Z 887.60 2014-07-26T11:15:07Z 887.50 2014-07-26T11:15:08Z 887.30 2014-07-26T11:15:09Z 887.30 2014-07-26T11:15:10Z 887.20 2014-07-26T11:15:11Z 886.80 2014-07-26T11:15:12Z 886.50 2014-07-26T11:15:13Z 886.20 2014-07-26T11:15:14Z 885.90 2014-07-26T11:15:15Z 885.80 2014-07-26T11:15:16Z 885.60 2014-07-26T11:15:17Z 885.40 2014-07-26T11:15:18Z 885.20 2014-07-26T11:15:19Z 885.10 2014-07-26T11:15:20Z 885.00 2014-07-26T11:15:21Z 884.90 2014-07-26T11:15:22Z 884.90 2014-07-26T11:15:23Z 884.00 2014-07-26T11:15:24Z 883.40 2014-07-26T11:15:25Z 882.80 2014-07-26T11:15:26Z 882.40 2014-07-26T11:15:27Z 881.50 2014-07-26T11:15:28Z 880.70 2014-07-26T11:15:29Z 880.60 2014-07-26T11:15:30Z 880.50 2014-07-26T11:15:31Z 880.30 2014-07-26T11:15:32Z 880.20 2014-07-26T11:15:33Z 880.10 2014-07-26T11:15:34Z 878.80 2014-07-26T11:15:35Z 877.90 2014-07-26T11:15:36Z 877.20 2014-07-26T11:15:37Z 876.70 2014-07-26T11:15:44Z 875.80 2014-07-26T11:15:45Z 875.10 2014-07-26T11:15:46Z 874.20 2014-07-26T11:15:47Z 873.60 2014-07-26T11:15:48Z 872.90 2014-07-26T11:15:49Z 872.20 2014-07-26T11:15:50Z 871.70 2014-07-26T11:15:51Z 871.30 2014-07-26T11:15:58Z 870.10 2014-07-26T11:15:59Z 869.20 2014-07-26T11:16:00Z 868.50 2014-07-26T11:16:01Z 867.90 2014-07-26T11:16:02Z 867.40 2014-07-26T11:16:03Z 867.00 2014-07-26T11:16:04Z 866.70 2014-07-26T11:16:05Z 866.50 2014-07-26T11:16:06Z 866.30 2014-07-26T11:16:07Z 866.20 2014-07-26T11:16:08Z 866.10 2014-07-26T11:16:09Z 866.00 2014-07-26T11:16:10Z 865.90 2014-07-26T11:16:11Z 865.90 2014-07-26T11:16:12Z 865.90 2014-07-26T11:16:13Z 866.00 2014-07-26T11:16:14Z 866.00 2014-07-26T11:16:15Z 866.00 2014-07-26T11:16:16Z 866.00 2014-07-26T11:16:17Z 866.00 2014-07-26T11:16:18Z 865.90 2014-07-26T11:16:19Z 865.80 2014-07-26T11:16:20Z 865.60 2014-07-26T11:16:21Z 865.40 2014-07-26T11:16:22Z 865.30 2014-07-26T11:16:23Z 865.20 2014-07-26T11:16:24Z 865.20 2014-07-26T11:16:25Z 865.10 2014-07-26T11:16:26Z 865.00 2014-07-26T11:16:27Z 865.00 2014-07-26T11:16:28Z 864.90 2014-07-26T11:16:29Z 864.90 2014-07-26T11:16:30Z 864.90 2014-07-26T11:16:31Z 864.80 2014-07-26T11:16:32Z 864.80 2014-07-26T11:16:33Z 864.90 2014-07-26T11:16:34Z 864.90 2014-07-26T11:16:35Z 864.90 2014-07-26T11:16:36Z 864.90 2014-07-26T11:16:37Z 864.90 2014-07-26T11:16:38Z 864.80 2014-07-26T11:16:39Z 864.80 2014-07-26T11:16:40Z 864.70 2014-07-26T11:16:41Z 864.60 2014-07-26T11:16:42Z 864.50 2014-07-26T11:16:43Z 864.50 2014-07-26T11:16:44Z 864.40 2014-07-26T11:16:45Z 864.30 2014-07-26T11:16:46Z 864.20 2014-07-26T11:16:47Z 864.10 2014-07-26T11:16:48Z 864.10 2014-07-26T11:16:49Z 864.10 2014-07-26T11:16:50Z 864.30 2014-07-26T11:16:51Z 864.40 2014-07-26T11:16:52Z 864.40 2014-07-26T11:16:53Z 864.40 2014-07-26T11:16:54Z 864.50 2014-07-26T11:16:55Z 864.70 2014-07-26T11:16:56Z 864.70 2014-07-26T11:16:57Z 864.70 2014-07-26T11:16:58Z 864.80 2014-07-26T11:16:59Z 864.80 2014-07-26T11:17:00Z 864.80 2014-07-26T11:17:01Z 864.80 2014-07-26T11:17:02Z 864.90 2014-07-26T11:17:03Z 865.00 2014-07-26T11:17:04Z 865.10 2014-07-26T11:17:05Z 865.10 2014-07-26T11:17:06Z 865.10 2014-07-26T11:17:07Z 865.20 2014-07-26T11:17:08Z 865.10 2014-07-26T11:17:09Z 865.10 2014-07-26T11:17:10Z 865.10 2014-07-26T11:17:11Z 865.10 2014-07-26T11:17:12Z 865.10 2014-07-26T11:17:13Z 865.00 2014-07-26T11:17:14Z 865.00 2014-07-26T11:17:15Z 865.00 2014-07-26T11:17:16Z 864.90 2014-07-26T11:17:17Z 864.80 2014-07-26T11:17:18Z 864.70 2014-07-26T11:17:19Z 864.70 2014-07-26T11:17:20Z 864.60 2014-07-26T11:17:21Z 864.60 2014-07-26T11:17:22Z 864.70 2014-07-26T11:17:23Z 864.70 2014-07-26T11:17:24Z 864.70 2014-07-26T11:17:25Z 864.70 2014-07-26T11:17:26Z 864.70 2014-07-26T11:17:27Z 864.70 2014-07-26T11:17:28Z 864.70 2014-07-26T11:17:29Z 864.70 2014-07-26T11:17:30Z 864.70 2014-07-26T11:17:31Z 864.70 2014-07-26T11:17:32Z 864.70 2014-07-26T11:17:33Z 864.80 2014-07-26T11:17:34Z 864.70 2014-07-26T11:17:35Z 864.70 2014-07-26T11:17:36Z 864.60 2014-07-26T11:17:37Z 864.60 2014-07-26T11:17:38Z 864.50 2014-07-26T11:17:39Z 864.50 2014-07-26T11:17:40Z 864.50 2014-07-26T11:17:41Z 864.50 2014-07-26T11:17:42Z 864.60 2014-07-26T11:17:43Z 864.70 2014-07-26T11:17:44Z 864.70 2014-07-26T11:17:45Z 864.80 2014-07-26T11:17:46Z 864.90 2014-07-26T11:17:47Z 865.10 2014-07-26T11:17:48Z 865.20 2014-07-26T11:17:49Z 865.30 2014-07-26T11:17:50Z 865.30 2014-07-26T11:17:51Z 865.40 2014-07-26T11:17:52Z 865.30 2014-07-26T11:17:53Z 865.30 2014-07-26T11:17:54Z 865.30 2014-07-26T11:17:55Z 865.30 2014-07-26T11:17:56Z 865.20 2014-07-26T11:17:57Z 865.20 2014-07-26T11:17:58Z 865.20 2014-07-26T11:17:59Z 865.20 2014-07-26T11:18:00Z 865.10 2014-07-26T11:18:01Z 864.90 2014-07-26T11:18:02Z 864.80 2014-07-26T11:18:03Z 864.70 2014-07-26T11:18:04Z 864.80 2014-07-26T11:18:05Z 864.80 2014-07-26T11:18:06Z 864.80 2014-07-26T11:18:07Z 864.80 2014-07-26T11:18:08Z 864.70 2014-07-26T11:18:09Z 864.50 2014-07-26T11:18:10Z 864.40 2014-07-26T11:18:11Z 864.40 2014-07-26T11:18:12Z 864.30 2014-07-26T11:18:13Z 864.20 2014-07-26T11:18:14Z 864.30 2014-07-26T11:18:15Z 864.30 2014-07-26T11:18:16Z 864.20 2014-07-26T11:18:17Z 864.20 2014-07-26T11:18:18Z 864.20 2014-07-26T11:18:19Z 864.20 2014-07-26T11:18:20Z 864.20 2014-07-26T11:18:21Z 864.20 2014-07-26T11:18:22Z 864.40 2014-07-26T11:18:23Z 864.50 2014-07-26T11:18:24Z 864.80 2014-07-26T11:18:25Z 865.00 2014-07-26T11:18:26Z 865.20 2014-07-26T11:18:27Z 865.40 2014-07-26T11:18:28Z 865.50 2014-07-26T11:18:29Z 865.60 2014-07-26T11:18:30Z 865.90 2014-07-26T11:18:31Z 866.10 2014-07-26T11:18:32Z 866.70 2014-07-26T11:18:33Z 867.10 2014-07-26T11:18:34Z 867.40 2014-07-26T11:18:35Z 867.70 2014-07-26T11:18:36Z 867.90 2014-07-26T11:18:37Z 868.10 2014-07-26T11:18:38Z 868.30 2014-07-26T11:18:39Z 868.40 2014-07-26T11:18:40Z 868.40 2014-07-26T11:18:41Z 868.40 2014-07-26T11:18:42Z 868.30 2014-07-26T11:18:43Z 868.30 2014-07-26T11:18:44Z 868.50 2014-07-26T11:18:45Z 868.70 2014-07-26T11:18:46Z 868.90 2014-07-26T11:18:47Z 869.10 2014-07-26T11:18:48Z 869.40 2014-07-26T11:18:49Z 869.60 2014-07-26T11:18:50Z 870.00 2014-07-26T11:18:51Z 870.30 2014-07-26T11:18:52Z 870.60 2014-07-26T11:18:53Z 870.90 2014-07-26T11:18:54Z 871.10 2014-07-26T11:18:55Z 871.20 2014-07-26T11:18:56Z 871.30 2014-07-26T11:18:57Z 871.40 2014-07-26T11:18:58Z 871.60 2014-07-26T11:18:59Z 871.70 2014-07-26T11:19:00Z 872.00 2014-07-26T11:19:01Z 872.20 2014-07-26T11:19:02Z 872.30 2014-07-26T11:19:03Z 872.40 2014-07-26T11:19:04Z 872.60 2014-07-26T11:19:05Z 872.70 2014-07-26T11:19:06Z 872.90 2014-07-26T11:19:07Z 873.00 2014-07-26T11:19:08Z 873.30 2014-07-26T11:19:09Z 873.50 2014-07-26T11:19:10Z 873.90 2014-07-26T11:19:11Z 874.20 2014-07-26T11:19:12Z 874.50 2014-07-26T11:19:13Z 874.70 2014-07-26T11:19:14Z 874.90 2014-07-26T11:19:15Z 875.10 2014-07-26T11:19:16Z 875.20 2014-07-26T11:19:17Z 875.30 2014-07-26T11:19:18Z 875.40 2014-07-26T11:19:19Z 875.40 2014-07-26T11:19:20Z 875.50 2014-07-26T11:19:21Z 875.60 2014-07-26T11:19:22Z 875.80 2014-07-26T11:19:23Z 875.90 2014-07-26T11:19:24Z 876.10 2014-07-26T11:19:25Z 876.30 2014-07-26T11:19:26Z 876.70 2014-07-26T11:19:27Z 877.10 2014-07-26T11:19:28Z 877.40 2014-07-26T11:19:29Z 877.60 2014-07-26T11:19:30Z 877.80 2014-07-26T11:19:31Z 877.90 2014-07-26T11:19:32Z 878.00 2014-07-26T11:19:33Z 878.10 2014-07-26T11:19:34Z 878.30 2014-07-26T11:19:35Z 878.50 2014-07-26T11:19:36Z 878.70 2014-07-26T11:19:37Z 878.80 2014-07-26T11:19:38Z 878.90 2014-07-26T11:19:39Z 879.00 2014-07-26T11:19:40Z 879.20 2014-07-26T11:19:41Z 879.40 2014-07-26T11:19:42Z 879.60 2014-07-26T11:19:43Z 879.70 2014-07-26T11:19:44Z 879.80 2014-07-26T11:19:45Z 880.20 2014-07-26T11:19:46Z 880.50 2014-07-26T11:19:47Z 880.70 2014-07-26T11:19:48Z 880.90 2014-07-26T11:19:54Z 881.10 2014-07-26T11:19:55Z 881.30 2014-07-26T11:19:56Z 881.40 2014-07-26T11:19:57Z 881.50 2014-07-26T11:19:58Z 881.60 2014-07-26T11:19:59Z 881.70 2014-07-26T11:20:00Z 881.70 2014-07-26T11:20:01Z 881.70 2014-07-26T11:20:02Z 881.80 2014-07-26T11:20:08Z 882.00 2014-07-26T11:20:09Z 882.20 2014-07-26T11:20:10Z 882.40 2014-07-26T11:20:11Z 882.50 2014-07-26T11:20:12Z 882.70 2014-07-26T11:20:13Z 882.70 2014-07-26T11:20:14Z 883.00 2014-07-26T11:20:15Z 883.20 2014-07-26T11:20:16Z 883.40 2014-07-26T11:20:17Z 883.50 2014-07-26T11:20:18Z 883.80 2014-07-26T11:20:19Z 884.00 2014-07-26T11:20:20Z 883.90 2014-07-26T11:20:21Z 883.90 2014-07-26T11:20:22Z 884.10 2014-07-26T11:20:23Z 884.20 2014-07-26T11:20:24Z 884.30 2014-07-26T11:20:25Z 884.30 2014-07-26T11:20:26Z 884.40 2014-07-26T11:20:27Z 884.50 2014-07-26T11:20:28Z 884.70 2014-07-26T11:20:29Z 884.90 2014-07-26T11:20:30Z 885.20 2014-07-26T11:20:31Z 885.40 2014-07-26T11:20:32Z 885.50 2014-07-26T11:20:33Z 885.60 2014-07-26T11:20:34Z 885.70 2014-07-26T11:20:35Z 885.80 2014-07-26T11:20:36Z 885.80 2014-07-26T11:20:37Z 885.90 2014-07-26T11:20:38Z 886.00 2014-07-26T11:20:39Z 886.00 2014-07-26T11:20:40Z 886.10 2014-07-26T11:20:41Z 886.10 2014-07-26T11:20:42Z 886.20 2014-07-26T11:20:43Z 886.20 2014-07-26T11:20:44Z 886.50 2014-07-26T11:20:45Z 886.70 2014-07-26T11:20:46Z 886.80 2014-07-26T11:20:47Z 887.00 2014-07-26T11:20:48Z 887.20 2014-07-26T11:20:49Z 887.40 2014-07-26T11:20:50Z 887.50 2014-07-26T11:20:51Z 887.60 2014-07-26T11:20:52Z 887.70 2014-07-26T11:20:53Z 887.70 2014-07-26T11:20:54Z 887.80 2014-07-26T11:20:55Z 887.80 2014-07-26T11:20:56Z 887.90 2014-07-26T11:20:57Z 887.90 2014-07-26T11:20:58Z 888.00 2014-07-26T11:20:59Z 888.00 2014-07-26T11:21:00Z 888.10 2014-07-26T11:21:01Z 888.10 2014-07-26T11:21:02Z 888.10 2014-07-26T11:21:03Z 888.10 2014-07-26T11:21:04Z 888.40 2014-07-26T11:21:05Z 888.70 2014-07-26T11:21:06Z 888.80 2014-07-26T11:21:07Z 889.00 2014-07-26T11:21:08Z 889.20 2014-07-26T11:21:09Z 889.30 2014-07-26T11:21:10Z 889.50 2014-07-26T11:21:11Z 889.70 2014-07-26T11:21:12Z 889.80 2014-07-26T11:21:13Z 889.90 2014-07-26T11:21:14Z 890.00 2014-07-26T11:21:15Z 890.10 2014-07-26T11:21:16Z 890.20 2014-07-26T11:21:17Z 890.20 2014-07-26T11:21:18Z 890.50 2014-07-26T11:21:19Z 890.70 2014-07-26T11:21:20Z 890.80 2014-07-26T11:21:21Z 890.90 2014-07-26T11:21:22Z 891.00 2014-07-26T11:21:23Z 891.00 2014-07-26T11:21:24Z 891.20 2014-07-26T11:21:25Z 891.20 2014-07-26T11:21:26Z 891.40 2014-07-26T11:21:27Z 891.50 2014-07-26T11:21:28Z 891.70 2014-07-26T11:21:29Z 891.80 2014-07-26T11:21:30Z 892.10 2014-07-26T11:21:31Z 892.40 2014-07-26T11:21:32Z 892.50 2014-07-26T11:21:33Z 892.60 2014-07-26T11:21:34Z 892.70 2014-07-26T11:21:35Z 892.80 2014-07-26T11:21:36Z 892.90 2014-07-26T11:21:37Z 893.00 2014-07-26T11:21:38Z 893.20 2014-07-26T11:21:39Z 893.40 2014-07-26T11:21:40Z 893.50 2014-07-26T11:21:41Z 893.60 2014-07-26T11:21:42Z 893.80 2014-07-26T11:21:43Z 894.00 2014-07-26T11:21:44Z 894.20 2014-07-26T11:21:45Z 894.30 2014-07-26T11:21:46Z 894.40 2014-07-26T11:21:47Z 894.50 2014-07-26T11:21:48Z 894.50 2014-07-26T11:21:49Z 894.50 2014-07-26T11:21:50Z 894.70 2014-07-26T11:21:51Z 894.90 2014-07-26T11:21:52Z 895.00 2014-07-26T11:21:53Z 895.10 2014-07-26T11:21:54Z 895.20 2014-07-26T11:21:55Z 895.20 2014-07-26T11:21:56Z 895.30 2014-07-26T11:21:57Z 895.40 2014-07-26T11:21:58Z 895.50 2014-07-26T11:21:59Z 895.50 2014-07-26T11:22:00Z 895.90 2014-07-26T11:22:01Z 896.20 2014-07-26T11:22:02Z 896.40 2014-07-26T11:22:03Z 896.50 2014-07-26T11:22:04Z 896.60 2014-07-26T11:22:05Z 896.70 2014-07-26T11:22:06Z 897.00 2014-07-26T11:22:07Z 897.20 2014-07-26T11:22:08Z 897.30 2014-07-26T11:22:09Z 897.40 2014-07-26T11:22:10Z 897.50 2014-07-26T11:22:11Z 897.50 2014-07-26T11:22:12Z 897.80 2014-07-26T11:22:13Z 898.00 2014-07-26T11:22:14Z 898.10 2014-07-26T11:22:15Z 898.20 2014-07-26T11:22:16Z 898.30 2014-07-26T11:22:17Z 898.40 2014-07-26T11:22:18Z 898.60 2014-07-26T11:22:19Z 898.80 2014-07-26T11:22:20Z 899.10 2014-07-26T11:22:21Z 899.30 2014-07-26T11:22:22Z 899.40 2014-07-26T11:22:23Z 899.50 2014-07-26T11:22:24Z 899.60 2014-07-26T11:22:25Z 899.70 2014-07-26T11:22:26Z 899.90 2014-07-26T11:22:27Z 900.00 2014-07-26T11:22:28Z 900.30 2014-07-26T11:22:29Z 900.50 2014-07-26T11:22:30Z 900.90 2014-07-26T11:22:31Z 901.20 2014-07-26T11:22:32Z 901.40 2014-07-26T11:22:33Z 901.50 2014-07-26T11:22:34Z 901.60 2014-07-26T11:22:35Z 901.70 2014-07-26T11:22:36Z 902.00 2014-07-26T11:22:37Z 902.20 2014-07-26T11:22:38Z 902.30 2014-07-26T11:22:39Z 902.40 2014-07-26T11:22:40Z 902.70 2014-07-26T11:22:41Z 902.80 2014-07-26T11:22:42Z 903.00 2014-07-26T11:22:43Z 903.00 2014-07-26T11:22:44Z 903.30 2014-07-26T11:22:45Z 903.50 2014-07-26T11:22:46Z 903.70 2014-07-26T11:22:47Z 903.80 2014-07-26T11:22:48Z 904.20 2014-07-26T11:22:49Z 904.40 2014-07-26T11:22:50Z 904.60 2014-07-26T11:22:51Z 904.80 2014-07-26T11:22:52Z 904.80 2014-07-26T11:22:53Z 904.70 2014-07-26T11:22:54Z 904.70 2014-07-26T11:22:55Z 904.70 2014-07-26T11:22:56Z 905.10 2014-07-26T11:22:57Z 905.30 2014-07-26T11:22:58Z 905.50 2014-07-26T11:22:59Z 905.70 2014-07-26T11:23:00Z 905.90 2014-07-26T11:23:01Z 906.00 2014-07-26T11:23:02Z 906.10 2014-07-26T11:23:03Z 906.20 2014-07-26T11:23:04Z 906.30 2014-07-26T11:23:05Z 906.40 2014-07-26T11:23:06Z 906.50 2014-07-26T11:23:07Z 906.60 2014-07-26T11:23:08Z 906.70 2014-07-26T11:23:09Z 906.80 2014-07-26T11:23:10Z 906.70 2014-07-26T11:23:11Z 906.70 2014-07-26T11:23:12Z 906.70 2014-07-26T11:23:13Z 906.70 2014-07-26T11:23:14Z 906.80 2014-07-26T11:23:15Z 906.90 2014-07-26T11:23:16Z 907.00 2014-07-26T11:23:17Z 907.10 2014-07-26T11:23:18Z 906.80 2014-07-26T11:23:19Z 906.60 2014-07-26T11:23:20Z 906.40 2014-07-26T11:23:21Z 906.20 2014-07-26T11:23:22Z 906.20 2014-07-26T11:23:23Z 906.20 2014-07-26T11:23:24Z 906.40 2014-07-26T11:23:25Z 906.60 2014-07-26T11:23:26Z 906.80 2014-07-26T11:23:27Z 906.90 2014-07-26T11:23:28Z 907.10 2014-07-26T11:23:29Z 907.20 2014-07-26T11:23:30Z 907.10 2014-07-26T11:23:31Z 907.00 2014-07-26T11:23:32Z 906.90 2014-07-26T11:23:33Z 906.80 2014-07-26T11:23:34Z 906.80 2014-07-26T11:23:35Z 906.70 2014-07-26T11:23:36Z 906.70 2014-07-26T11:23:37Z 906.10 2014-07-26T11:23:38Z 905.70 2014-07-26T11:23:39Z 905.40 2014-07-26T11:23:40Z 905.20 2014-07-26T11:23:41Z 905.00 2014-07-26T11:23:42Z 904.80 2014-07-26T11:23:43Z 904.30 2014-07-26T11:23:44Z 903.90 2014-07-26T11:23:45Z 903.50 2014-07-26T11:23:46Z 903.20 2014-07-26T11:23:47Z 902.20 2014-07-26T11:23:48Z 901.40 2014-07-26T11:23:49Z 900.60 2014-07-26T11:23:50Z 900.00 2014-07-26T11:23:51Z 899.20 2014-07-26T11:23:52Z 898.60 2014-07-26T11:23:53Z 897.20 2014-07-26T11:23:54Z 896.20 2014-07-26T11:23:55Z 895.10 2014-07-26T11:23:56Z 894.10 2014-07-26T11:23:57Z 893.50 2014-07-26T11:23:58Z 892.90 2014-07-26T11:23:59Z 892.60 2014-07-26T11:24:05Z 890.50 2014-07-26T11:24:06Z 889.00 2014-07-26T11:24:07Z 887.60 2014-07-26T11:24:08Z 886.60 2014-07-26T11:24:09Z 885.70 2014-07-26T11:24:10Z 884.30 2014-07-26T11:24:11Z 883.30 2014-07-26T11:24:12Z 882.60 2014-07-26T11:24:21Z 879.90 2014-07-26T11:24:22Z 877.90 2014-07-26T11:24:23Z 875.80 2014-07-26T11:24:24Z 874.20 2014-07-26T11:24:25Z 872.90 2014-07-26T11:24:26Z 872.00 2014-07-26T11:24:27Z 870.90 2014-07-26T11:24:28Z 870.10 2014-07-26T11:24:29Z 869.10 2014-07-26T11:24:30Z 868.30 2014-07-26T11:24:31Z 867.70 2014-07-26T11:24:32Z 867.20 2014-07-26T11:24:33Z 866.30 2014-07-26T11:24:34Z 865.60 2014-07-26T11:24:35Z 864.90 2014-07-26T11:24:36Z 864.40 2014-07-26T11:24:37Z 863.70 2014-07-26T11:24:38Z 863.30 2014-07-26T11:24:39Z 862.80 2014-07-26T11:24:40Z 862.50 2014-07-26T11:24:41Z 862.10 2014-07-26T11:24:42Z 861.80 2014-07-26T11:24:43Z 861.40 2014-07-26T11:24:44Z 861.10 2014-07-26T11:24:45Z 860.90 2014-07-26T11:24:46Z 860.70 2014-07-26T11:24:47Z 860.60 2014-07-26T11:24:48Z 860.50 2014-07-26T11:24:49Z 860.40 2014-07-26T11:24:50Z 860.40 2014-07-26T11:24:51Z 860.20 2014-07-26T11:24:52Z 860.20 2014-07-26T11:24:53Z 860.10 2014-07-26T11:24:54Z 860.10 2014-07-26T11:24:55Z 860.20 2014-07-26T11:24:56Z 860.20 2014-07-26T11:24:57Z 860.30 2014-07-26T11:24:58Z 860.30 2014-07-26T11:24:59Z 860.30 2014-07-26T11:25:00Z 860.20 2014-07-26T11:25:01Z 860.10 2014-07-26T11:25:02Z 860.10 2014-07-26T11:25:03Z 860.20 2014-07-26T11:25:04Z 860.20 2014-07-26T11:25:05Z 860.20 2014-07-26T11:25:06Z 860.20 2014-07-26T11:25:07Z 860.30 2014-07-26T11:25:08Z 860.40 2014-07-26T11:25:09Z 860.40 2014-07-26T11:25:10Z 860.40 2014-07-26T11:25:11Z 860.50 2014-07-26T11:25:12Z 860.50 2014-07-26T11:25:13Z 860.70 2014-07-26T11:25:14Z 860.90 2014-07-26T11:25:15Z 860.80 2014-07-26T11:25:16Z 860.70 2014-07-26T11:25:17Z 860.80 2014-07-26T11:25:18Z 860.80 2014-07-26T11:25:19Z 860.80 2014-07-26T11:25:20Z 860.80 2014-07-26T11:25:21Z 860.80 2014-07-26T11:25:22Z 860.80 2014-07-26T11:25:23Z 860.80 2014-07-26T11:25:24Z 860.80 2014-07-26T11:25:25Z 860.80 2014-07-26T11:25:26Z 860.80 2014-07-26T11:25:27Z 860.70 2014-07-26T11:25:28Z 860.60 2014-07-26T11:25:29Z 860.50 2014-07-26T11:25:30Z 860.40 2014-07-26T11:25:31Z 860.50 2014-07-26T11:25:32Z 860.50 2014-07-26T11:25:33Z 860.60 2014-07-26T11:25:34Z 860.80 2014-07-26T11:25:35Z 860.80 2014-07-26T11:25:36Z 860.80 2014-07-26T11:25:37Z 860.80 2014-07-26T11:25:38Z 860.80 2014-07-26T11:25:39Z 860.80 2014-07-26T11:25:40Z 860.80 2014-07-26T11:25:41Z 860.80 2014-07-26T11:25:42Z 860.80 2014-07-26T11:25:43Z 860.90 2014-07-26T11:25:44Z 860.90 2014-07-26T11:25:45Z 861.00 2014-07-26T11:25:46Z 861.00 2014-07-26T11:25:47Z 861.10 2014-07-26T11:25:48Z 861.20 2014-07-26T11:25:49Z 861.30 2014-07-26T11:25:50Z 861.40 2014-07-26T11:25:51Z 861.40 2014-07-26T11:25:52Z 861.50 2014-07-26T11:25:53Z 861.40 2014-07-26T11:25:54Z 861.30 2014-07-26T11:25:55Z 861.30 2014-07-26T11:25:56Z 861.20 2014-07-26T11:25:57Z 861.20 2014-07-26T11:25:58Z 861.20 2014-07-26T11:25:59Z 861.20 2014-07-26T11:26:00Z 861.20 2014-07-26T11:26:01Z 861.20 2014-07-26T11:26:02Z 861.20 2014-07-26T11:26:03Z 861.20 2014-07-26T11:26:04Z 861.20 2014-07-26T11:26:05Z 861.10 2014-07-26T11:26:06Z 861.00 2014-07-26T11:26:07Z 860.90 2014-07-26T11:26:08Z 860.90 2014-07-26T11:26:09Z 861.00 2014-07-26T11:26:10Z 861.10 2014-07-26T11:26:11Z 861.10 2014-07-26T11:26:12Z 861.20 2014-07-26T11:26:13Z 861.20 2014-07-26T11:26:14Z 861.20 2014-07-26T11:26:15Z 861.20 2014-07-26T11:26:16Z 861.10 2014-07-26T11:26:17Z 861.00 2014-07-26T11:26:18Z 860.90 2014-07-26T11:26:19Z 860.90 2014-07-26T11:26:20Z 860.90 2014-07-26T11:26:21Z 861.00 2014-07-26T11:26:22Z 861.00 2014-07-26T11:26:23Z 861.20 2014-07-26T11:26:24Z 861.40 2014-07-26T11:26:25Z 861.50 2014-07-26T11:26:26Z 861.60 2014-07-26T11:26:27Z 861.40 2014-07-26T11:26:28Z 861.30 2014-07-26T11:26:29Z 861.20 2014-07-26T11:26:30Z 861.10 2014-07-26T11:26:31Z 861.20 2014-07-26T11:26:32Z 861.30 2014-07-26T11:26:33Z 861.30 2014-07-26T11:26:34Z 861.30 2014-07-26T11:26:35Z 861.20 2014-07-26T11:26:36Z 861.20 2014-07-26T11:26:37Z 861.10 2014-07-26T11:26:38Z 861.00 2014-07-26T11:26:39Z 861.10 2014-07-26T11:26:40Z 861.20 2014-07-26T11:26:41Z 861.30 2014-07-26T11:26:42Z 861.30 2014-07-26T11:26:43Z 861.30 2014-07-26T11:26:44Z 861.30 2014-07-26T11:26:45Z 861.30 2014-07-26T11:26:46Z 861.20 2014-07-26T11:26:47Z 861.10 2014-07-26T11:26:48Z 861.10 2014-07-26T11:26:49Z 861.00 2014-07-26T11:26:50Z 860.90 2014-07-26T11:26:51Z 861.00 2014-07-26T11:26:52Z 861.00 2014-07-26T11:26:53Z 861.00 2014-07-26T11:26:54Z 861.00 2014-07-26T11:26:55Z 861.10 2014-07-26T11:26:56Z 861.10 2014-07-26T11:26:57Z 861.20 2014-07-26T11:26:58Z 861.30 2014-07-26T11:26:59Z 861.30 2014-07-26T11:27:00Z 861.40 2014-07-26T11:27:01Z 861.40 2014-07-26T11:27:02Z 861.50 2014-07-26T11:27:03Z 861.30 2014-07-26T11:27:04Z 861.30 2014-07-26T11:27:05Z 861.20 2014-07-26T11:27:06Z 861.10 2014-07-26T11:27:07Z 861.10 2014-07-26T11:27:08Z 861.10 2014-07-26T11:27:09Z 861.10 2014-07-26T11:27:10Z 861.00 2014-07-26T11:27:11Z 861.10 2014-07-26T11:27:12Z 861.10 2014-07-26T11:27:13Z 861.10 2014-07-26T11:27:14Z 861.10 2014-07-26T11:27:15Z 861.10 2014-07-26T11:27:16Z 861.20 2014-07-26T11:27:17Z 861.20 2014-07-26T11:27:18Z 861.30 2014-07-26T11:27:19Z 861.30 2014-07-26T11:27:20Z 861.40 2014-07-26T11:27:21Z 861.40 2014-07-26T11:27:22Z 861.40 2014-07-26T11:27:23Z 861.50 2014-07-26T11:27:24Z 861.50 2014-07-26T11:27:25Z 861.60 2014-07-26T11:27:26Z 861.60 2014-07-26T11:27:27Z 861.60 2014-07-26T11:27:28Z 861.60 2014-07-26T11:27:29Z 861.50 2014-07-26T11:27:30Z 861.40 2014-07-26T11:27:31Z 861.30 2014-07-26T11:27:32Z 861.30 2014-07-26T11:27:33Z 861.20 2014-07-26T11:27:34Z 861.20 2014-07-26T11:27:35Z 861.30 2014-07-26T11:27:36Z 861.40 2014-07-26T11:27:37Z 861.50 2014-07-26T11:27:38Z 861.60 2014-07-26T11:27:39Z 861.70 2014-07-26T11:27:40Z 861.70 2014-07-26T11:27:41Z 861.50 2014-07-26T11:27:42Z 861.30 2014-07-26T11:27:43Z 861.20 2014-07-26T11:27:44Z 861.10 2014-07-26T11:27:45Z 861.20 2014-07-26T11:27:46Z 861.30 2014-07-26T11:27:47Z 861.40 2014-07-26T11:27:48Z 861.40 2014-07-26T11:27:49Z 861.40 2014-07-26T11:27:50Z 861.50 2014-07-26T11:27:51Z 861.50 2014-07-26T11:27:52Z 861.50 2014-07-26T11:27:53Z 861.50 2014-07-26T11:27:54Z 861.50 2014-07-26T11:27:55Z 861.60 2014-07-26T11:27:56Z 861.60 2014-07-26T11:27:57Z 861.60 2014-07-26T11:27:58Z 861.70 2014-07-26T11:27:59Z 861.70 2014-07-26T11:28:00Z 861.70 2014-07-26T11:28:01Z 861.60 2014-07-26T11:28:02Z 861.60 2014-07-26T11:28:03Z 861.50 2014-07-26T11:28:04Z 861.50 2014-07-26T11:28:05Z 861.50 2014-07-26T11:28:06Z 861.50 2014-07-26T11:28:07Z 861.40 2014-07-26T11:28:08Z 861.40 2014-07-26T11:28:09Z 861.30 2014-07-26T11:28:10Z 861.30 2014-07-26T11:28:15Z 861.30 2014-07-26T11:28:16Z 861.20 2014-07-26T11:28:17Z 861.10 2014-07-26T11:28:18Z 861.00 2014-07-26T11:28:19Z 861.00 2014-07-26T11:28:20Z 861.00 2014-07-26T11:28:21Z 861.10 2014-07-26T11:28:22Z 861.10 2014-07-26T11:28:23Z 861.20 2014-07-26T11:28:29Z 861.20 2014-07-26T11:28:30Z 861.20 2014-07-26T11:28:31Z 861.20 2014-07-26T11:28:32Z 861.20 2014-07-26T11:28:33Z 861.10 2014-07-26T11:28:34Z 861.00 2014-07-26T11:28:35Z 860.90 2014-07-26T11:28:36Z 860.70 2014-07-26T11:28:37Z 860.50 2014-07-26T11:28:38Z 860.30 2014-07-26T11:28:39Z 860.00 2014-07-26T11:28:40Z 859.70 2014-07-26T11:28:41Z 859.50 2014-07-26T11:28:42Z 859.30 2014-07-26T11:28:43Z 859.20 2014-07-26T11:28:44Z 859.10 2014-07-26T11:28:45Z 858.80 2014-07-26T11:28:46Z 858.60 2014-07-26T11:28:47Z 858.40 2014-07-26T11:28:48Z 858.20 2014-07-26T11:28:49Z 857.80 2014-07-26T11:28:50Z 857.50 2014-07-26T11:28:51Z 857.30 2014-07-26T11:28:52Z 857.10 2014-07-26T11:28:53Z 857.00 2014-07-26T11:28:54Z 856.90 2014-07-26T11:28:55Z 856.70 2014-07-26T11:28:56Z 856.50 2014-07-26T11:28:57Z 855.50 2014-07-26T11:28:58Z 854.80 2014-07-26T11:28:59Z 854.20 2014-07-26T11:29:00Z 853.80 2014-07-26T11:29:01Z 853.00 2014-07-26T11:29:02Z 852.50 2014-07-26T11:29:03Z 851.70 2014-07-26T11:29:04Z 851.10 2014-07-26T11:29:05Z 850.60 2014-07-26T11:29:06Z 850.30 2014-07-26T11:29:07Z 849.60 2014-07-26T11:29:08Z 849.20 2014-07-26T11:29:09Z 848.20 2014-07-26T11:29:10Z 847.50 2014-07-26T11:29:11Z 846.90 2014-07-26T11:29:12Z 846.50 2014-07-26T11:29:13Z 845.90 2014-07-26T11:29:14Z 845.40 2014-07-26T11:29:15Z 844.60 2014-07-26T11:29:16Z 844.00 2014-07-26T11:29:17Z 843.30 2014-07-26T11:29:18Z 842.70 2014-07-26T11:29:19Z 842.30 2014-07-26T11:29:20Z 842.00 2014-07-26T11:29:21Z 841.80 2014-07-26T11:29:22Z 841.60 2014-07-26T11:29:23Z 841.20 2014-07-26T11:29:24Z 840.90 2014-07-26T11:29:25Z 840.20 2014-07-26T11:29:26Z 839.80 2014-07-26T11:29:27Z 839.40 2014-07-26T11:29:28Z 839.10 2014-07-26T11:29:29Z 838.50 2014-07-26T11:29:30Z 838.10 2014-07-26T11:29:31Z 836.90 2014-07-26T11:29:32Z 836.00 2014-07-26T11:29:33Z 835.30 2014-07-26T11:29:34Z 834.80 2014-07-26T11:29:35Z 833.70 2014-07-26T11:29:36Z 832.90 2014-07-26T11:29:37Z 832.00 2014-07-26T11:29:38Z 831.20 2014-07-26T11:29:39Z 830.30 2014-07-26T11:29:40Z 829.50 2014-07-26T11:29:41Z 828.60 2014-07-26T11:29:42Z 827.90 2014-07-26T11:29:43Z 826.90 2014-07-26T11:29:44Z 826.20 2014-07-26T11:29:45Z 824.60 2014-07-26T11:29:46Z 823.40 2014-07-26T11:29:47Z 821.90 2014-07-26T11:29:48Z 820.70 2014-07-26T11:29:49Z 819.90 2014-07-26T11:29:50Z 819.20 2014-07-26T11:29:51Z 818.80 2014-07-26T11:29:52Z 818.50 2014-07-26T11:29:53Z 818.30 2014-07-26T11:29:54Z 818.10 2014-07-26T11:29:55Z 817.40 2014-07-26T11:29:56Z 816.90 2014-07-26T11:29:57Z 816.30 2014-07-26T11:29:58Z 815.90 2014-07-26T11:29:59Z 815.40 2014-07-26T11:30:00Z 815.10 2014-07-26T11:30:01Z 814.80 2014-07-26T11:30:02Z 814.60 2014-07-26T11:30:03Z 814.30 2014-07-26T11:30:04Z 814.00 2014-07-26T11:30:05Z 813.30 2014-07-26T11:30:06Z 812.80 2014-07-26T11:30:07Z 812.10 2014-07-26T11:30:08Z 811.50 2014-07-26T11:30:09Z 810.50 2014-07-26T11:30:10Z 809.60 2014-07-26T11:30:11Z 808.90 2014-07-26T11:30:12Z 808.30 2014-07-26T11:30:13Z 807.80 2014-07-26T11:30:14Z 807.50 2014-07-26T11:30:15Z 806.50 2014-07-26T11:30:16Z 805.80 2014-07-26T11:30:17Z 805.60 2014-07-26T11:30:18Z 805.40 2014-07-26T11:30:19Z 805.20 2014-07-26T11:30:20Z 805.10 2014-07-26T11:30:21Z 805.00 2014-07-26T11:30:22Z 805.00 2014-07-26T11:30:23Z 803.70 2014-07-26T11:30:24Z 802.80 2014-07-26T11:30:25Z 801.90 2014-07-26T11:30:26Z 801.20 2014-07-26T11:30:27Z 800.60 2014-07-26T11:30:28Z 800.20 2014-07-26T11:30:29Z 799.60 2014-07-26T11:30:30Z 799.20 2014-07-26T11:30:31Z 798.40 2014-07-26T11:30:32Z 797.80 2014-07-26T11:30:33Z 797.30 2014-07-26T11:30:34Z 797.00 2014-07-26T11:30:35Z 796.60 2014-07-26T11:30:36Z 796.20 2014-07-26T11:30:37Z 795.70 2014-07-26T11:30:38Z 795.30 2014-07-26T11:30:39Z 794.70 2014-07-26T11:30:40Z 794.30 2014-07-26T11:30:41Z 794.00 2014-07-26T11:30:42Z 793.70 2014-07-26T11:30:43Z 793.50 2014-07-26T11:30:44Z 793.40 2014-07-26T11:30:45Z 792.50 2014-07-26T11:30:46Z 791.80 2014-07-26T11:30:47Z 791.10 2014-07-26T11:30:48Z 790.60 2014-07-26T11:30:49Z 790.00 2014-07-26T11:30:50Z 789.60 2014-07-26T11:30:51Z 789.00 2014-07-26T11:30:52Z 788.60 2014-07-26T11:30:53Z 788.30 2014-07-26T11:30:54Z 788.10 2014-07-26T11:30:55Z 787.90 2014-07-26T11:30:56Z 787.70 2014-07-26T11:30:57Z 787.60 2014-07-26T11:30:58Z 787.60 2014-07-26T11:30:59Z 787.50 2014-07-26T11:31:00Z 787.40 2014-07-26T11:31:01Z 787.10 2014-07-26T11:31:02Z 786.90 2014-07-26T11:31:03Z 786.70 2014-07-26T11:31:04Z 786.60 2014-07-26T11:31:05Z 786.40 2014-07-26T11:31:06Z 786.30 2014-07-26T11:31:07Z 786.30 2014-07-26T11:31:08Z 786.20 2014-07-26T11:31:09Z 786.30 2014-07-26T11:31:10Z 786.30 2014-07-26T11:31:11Z 786.30 2014-07-26T11:31:12Z 786.30 2014-07-26T11:31:13Z 786.20 2014-07-26T11:31:14Z 786.10 2014-07-26T11:31:15Z 786.00 2014-07-26T11:31:16Z 785.80 2014-07-26T11:31:17Z 785.70 2014-07-26T11:31:18Z 785.70 2014-07-26T11:31:19Z 785.70 2014-07-26T11:31:20Z 785.80 2014-07-26T11:31:21Z 785.80 2014-07-26T11:31:22Z 785.90 2014-07-26T11:31:23Z 785.90 2014-07-26T11:31:24Z 785.90 2014-07-26T11:31:25Z 785.90 2014-07-26T11:31:26Z 785.90 2014-07-26T11:31:27Z 785.70 2014-07-26T11:31:28Z 785.60 2014-07-26T11:31:29Z 785.60 2014-07-26T11:31:30Z 785.50 2014-07-26T11:31:31Z 785.50 2014-07-26T11:31:32Z 785.40 2014-07-26T11:31:33Z 785.50 2014-07-26T11:31:34Z 785.50 2014-07-26T11:31:35Z 785.60 2014-07-26T11:31:36Z 785.60 2014-07-26T11:31:37Z 785.60 2014-07-26T11:31:38Z 785.70 2014-07-26T11:31:39Z 785.50 2014-07-26T11:31:40Z 785.40 2014-07-26T11:31:41Z 785.30 2014-07-26T11:31:42Z 785.30 2014-07-26T11:31:43Z 785.20 2014-07-26T11:31:44Z 785.10 2014-07-26T11:31:45Z 785.10 2014-07-26T11:31:46Z 785.10 2014-07-26T11:31:47Z 785.20 2014-07-26T11:31:48Z 785.20 2014-07-26T11:31:49Z 785.20 2014-07-26T11:31:50Z 785.20 2014-07-26T11:31:51Z 785.10 2014-07-26T11:31:52Z 785.10 2014-07-26T11:31:53Z 785.00 2014-07-26T11:31:54Z 785.00 2014-07-26T11:31:55Z 785.00 2014-07-26T11:31:56Z 785.00 2014-07-26T11:31:57Z 785.00 2014-07-26T11:31:58Z 785.10 2014-07-26T11:31:59Z 785.20 2014-07-26T11:32:00Z 785.20 2014-07-26T11:32:01Z 785.20 2014-07-26T11:32:02Z 785.30 2014-07-26T11:32:03Z 785.30 2014-07-26T11:32:04Z 785.30 2014-07-26T11:32:05Z 785.30 2014-07-26T11:32:06Z 785.30 2014-07-26T11:32:07Z 785.20 2014-07-26T11:32:08Z 785.20 2014-07-26T11:32:09Z 785.10 2014-07-26T11:32:10Z 785.10 2014-07-26T11:32:11Z 785.10 2014-07-26T11:32:12Z 785.10 2014-07-26T11:32:13Z 785.10 2014-07-26T11:32:14Z 785.10 2014-07-26T11:32:15Z 785.20 2014-07-26T11:32:16Z 785.30 2014-07-26T11:32:17Z 785.40 2014-07-26T11:32:18Z 785.40 2014-07-26T11:32:19Z 785.50 2014-07-26T11:32:20Z 785.50 2014-07-26T11:32:27Z 785.50 2014-07-26T11:32:28Z 785.50 2014-07-26T11:32:29Z 785.70 2014-07-26T11:32:30Z 785.60 2014-07-26T11:32:31Z 785.50 2014-07-26T11:32:32Z 785.50 2014-07-26T11:32:33Z 785.50 2014-07-26T11:32:41Z 785.30 2014-07-26T11:32:42Z 785.20 2014-07-26T11:32:43Z 785.10 2014-07-26T11:32:44Z 785.10 2014-07-26T11:32:45Z 785.00 2014-07-26T11:32:46Z 785.00 2014-07-26T11:32:47Z 785.00 2014-07-26T11:32:48Z 784.90 2014-07-26T11:32:49Z 784.90 2014-07-26T11:32:50Z 784.90 2014-07-26T11:32:51Z 785.00 2014-07-26T11:32:52Z 785.00 2014-07-26T11:32:53Z 785.10 2014-07-26T11:32:54Z 785.20 2014-07-26T11:32:55Z 785.20 2014-07-26T11:32:56Z 785.20 2014-07-26T11:32:57Z 785.30 2014-07-26T11:32:58Z 785.30 2014-07-26T11:32:59Z 785.40 2014-07-26T11:33:00Z 785.40 2014-07-26T11:33:01Z 785.50 2014-07-26T11:33:02Z 785.50 2014-07-26T11:33:03Z 785.70 2014-07-26T11:33:04Z 785.80 2014-07-26T11:33:05Z 785.90 2014-07-26T11:33:06Z 786.00 2014-07-26T11:33:07Z 785.80 2014-07-26T11:33:08Z 785.70 2014-07-26T11:33:09Z 785.40 2014-07-26T11:33:10Z 785.10 2014-07-26T11:33:11Z 785.00 2014-07-26T11:33:12Z 784.80 2014-07-26T11:33:13Z 784.30 2014-07-26T11:33:14Z 784.00 2014-07-26T11:33:15Z 783.70 2014-07-26T11:33:16Z 783.50 2014-07-26T11:33:17Z 783.10 2014-07-26T11:33:18Z 782.70 2014-07-26T11:33:19Z 782.30 2014-07-26T11:33:20Z 782.00 2014-07-26T11:33:21Z 780.90 2014-07-26T11:33:22Z 780.10 2014-07-26T11:33:23Z 778.70 2014-07-26T11:33:24Z 777.70 2014-07-26T11:33:25Z 776.80 2014-07-26T11:33:26Z 776.10 2014-07-26T11:33:27Z 775.50 2014-07-26T11:33:28Z 775.10 2014-07-26T11:33:29Z 774.80 2014-07-26T11:33:30Z 774.50 2014-07-26T11:33:31Z 774.00 2014-07-26T11:33:32Z 773.60 2014-07-26T11:33:33Z 772.80 2014-07-26T11:33:34Z 772.20 2014-07-26T11:33:35Z 771.00 2014-07-26T11:33:36Z 770.20 2014-07-26T11:33:37Z 769.50 2014-07-26T11:33:38Z 768.90 2014-07-26T11:33:39Z 767.70 2014-07-26T11:33:40Z 766.70 2014-07-26T11:33:41Z 765.20 2014-07-26T11:33:42Z 764.00 2014-07-26T11:33:43Z 762.80 2014-07-26T11:33:44Z 761.90 2014-07-26T11:33:45Z 760.80 2014-07-26T11:33:46Z 760.00 2014-07-26T11:33:47Z 758.80 2014-07-26T11:33:48Z 757.90 2014-07-26T11:33:49Z 756.90 2014-07-26T11:33:50Z 756.20 2014-07-26T11:33:51Z 755.40 2014-07-26T11:33:52Z 754.80 2014-07-26T11:33:53Z 754.10 2014-07-26T11:33:54Z 753.60 2014-07-26T11:33:55Z 753.10 2014-07-26T11:33:56Z 752.80 2014-07-26T11:33:57Z 752.50 2014-07-26T11:33:58Z 752.30 2014-07-26T11:33:59Z 752.10 2014-07-26T11:34:00Z 752.00 2014-07-26T11:34:01Z 752.00 2014-07-26T11:34:02Z 751.90 2014-07-26T11:34:03Z 751.90 2014-07-26T11:34:04Z 751.90 2014-07-26T11:34:05Z 751.90 2014-07-26T11:34:06Z 751.80 2014-07-26T11:34:07Z 751.80 2014-07-26T11:34:08Z 751.80 2014-07-26T11:34:09Z 751.70 2014-07-26T11:34:10Z 751.60 2014-07-26T11:34:11Z 751.60 2014-07-26T11:34:12Z 751.50 2014-07-26T11:34:13Z 751.40 2014-07-26T11:34:14Z 751.30 2014-07-26T11:34:15Z 751.30 2014-07-26T11:34:16Z 751.30 2014-07-26T11:34:17Z 751.30 2014-07-26T11:34:18Z 751.30 2014-07-26T11:34:19Z 751.30 2014-07-26T11:34:20Z 751.30 2014-07-26T11:34:21Z 751.10 2014-07-26T11:34:22Z 751.00 2014-07-26T11:34:23Z 751.00 2014-07-26T11:34:24Z 750.90 2014-07-26T11:34:25Z 750.90 2014-07-26T11:34:26Z 750.80 2014-07-26T11:34:27Z 750.90 2014-07-26T11:34:28Z 750.90 2014-07-26T11:34:29Z 750.90 2014-07-26T11:34:30Z 750.90 2014-07-26T11:34:31Z 751.00 2014-07-26T11:34:32Z 751.00 2014-07-26T11:34:33Z 751.00 2014-07-26T11:34:34Z 751.00 2014-07-26T11:34:35Z 750.90 2014-07-26T11:34:36Z 750.90 2014-07-26T11:34:37Z 750.90 2014-07-26T11:34:38Z 750.90 2014-07-26T11:34:39Z 750.90 2014-07-26T11:34:40Z 750.90 2014-07-26T11:34:41Z 750.70 2014-07-26T11:34:42Z 750.60 2014-07-26T11:34:43Z 750.50 2014-07-26T11:34:44Z 750.40 2014-07-26T11:34:45Z 750.40 2014-07-26T11:34:46Z 750.30 2014-07-26T11:34:47Z 750.30 2014-07-26T11:34:48Z 750.30 2014-07-26T11:34:49Z 750.30 2014-07-26T11:34:50Z 750.30 2014-07-26T11:34:51Z 750.40 2014-07-26T11:34:52Z 750.40 2014-07-26T11:34:53Z 750.50 2014-07-26T11:34:54Z 750.50 2014-07-26T11:34:55Z 750.50 2014-07-26T11:34:56Z 750.50 2014-07-26T11:34:57Z 750.40 2014-07-26T11:34:58Z 750.30 2014-07-26T11:34:59Z 750.20 2014-07-26T11:35:00Z 750.10 2014-07-26T11:35:01Z 750.10 2014-07-26T11:35:02Z 750.00 2014-07-26T11:35:03Z 750.10 2014-07-26T11:35:04Z 750.10 2014-07-26T11:35:05Z 750.20 2014-07-26T11:35:06Z 750.20 2014-07-26T11:35:07Z 750.20 2014-07-26T11:35:08Z 750.20 2014-07-26T11:35:09Z 750.40 2014-07-26T11:35:10Z 750.50 2014-07-26T11:35:11Z 750.60 2014-07-26T11:35:12Z 750.60 2014-07-26T11:35:13Z 750.40 2014-07-26T11:35:14Z 750.30 2014-07-26T11:35:15Z 750.20 2014-07-26T11:35:16Z 750.10 2014-07-26T11:35:17Z 749.80 2014-07-26T11:35:18Z 749.60 2014-07-26T11:35:19Z 749.20 2014-07-26T11:35:20Z 748.90 2014-07-26T11:35:21Z 748.60 2014-07-26T11:35:22Z 748.40 2014-07-26T11:35:23Z 748.20 2014-07-26T11:35:24Z 748.00 2014-07-26T11:35:25Z 747.90 2014-07-26T11:35:26Z 747.80 2014-07-26T11:35:27Z 747.70 2014-07-26T11:35:28Z 747.60 2014-07-26T11:35:29Z 747.40 2014-07-26T11:35:30Z 747.20 2014-07-26T11:35:31Z 747.10 2014-07-26T11:35:32Z 747.00 2014-07-26T11:35:33Z 747.10 2014-07-26T11:35:34Z 747.10 2014-07-26T11:35:35Z 747.10 2014-07-26T11:35:36Z 747.10 2014-07-26T11:35:37Z 747.10 2014-07-26T11:35:38Z 747.10 2014-07-26T11:35:39Z 747.10 2014-07-26T11:35:40Z 747.20 2014-07-26T11:35:41Z 747.20 2014-07-26T11:35:42Z 747.20 2014-07-26T11:35:43Z 747.20 2014-07-26T11:35:44Z 747.20 2014-07-26T11:35:45Z 747.10 2014-07-26T11:35:46Z 747.00 2014-07-26T11:35:47Z 747.00 2014-07-26T11:35:48Z 747.10 2014-07-26T11:35:49Z 747.20 2014-07-26T11:35:50Z 747.20 2014-07-26T11:35:51Z 747.20 2014-07-26T11:35:52Z 747.30 2014-07-26T11:35:53Z 747.10 2014-07-26T11:35:54Z 747.00 2014-07-26T11:35:55Z 746.90 2014-07-26T11:35:56Z 746.90 2014-07-26T11:35:57Z 746.80 2014-07-26T11:35:58Z 746.80 2014-07-26T11:35:59Z 746.80 2014-07-26T11:36:00Z 746.80 2014-07-26T11:36:01Z 746.60 2014-07-26T11:36:02Z 746.60 2014-07-26T11:36:03Z 746.50 2014-07-26T11:36:04Z 746.40 2014-07-26T11:36:05Z 746.50 2014-07-26T11:36:06Z 746.50 2014-07-26T11:36:07Z 746.50 2014-07-26T11:36:08Z 746.50 2014-07-26T11:36:09Z 746.40 2014-07-26T11:36:10Z 746.40 2014-07-26T11:36:11Z 746.40 2014-07-26T11:36:12Z 746.30 2014-07-26T11:36:13Z 746.30 2014-07-26T11:36:14Z 746.20 2014-07-26T11:36:15Z 746.30 2014-07-26T11:36:16Z 746.40 2014-07-26T11:36:17Z 746.40 2014-07-26T11:36:18Z 746.30 2014-07-26T11:36:19Z 746.40 2014-07-26T11:36:20Z 746.40 2014-07-26T11:36:21Z 746.40 2014-07-26T11:36:22Z 746.40 2014-07-26T11:36:23Z 746.40 2014-07-26T11:36:24Z 746.40 2014-07-26T11:36:25Z 746.50 2014-07-26T11:36:26Z 746.60 2014-07-26T11:36:27Z 746.50 2014-07-26T11:36:28Z 746.50 2014-07-26T11:36:29Z 746.50 2014-07-26T11:36:30Z 746.60 2014-07-26T11:36:36Z 746.60 2014-07-26T11:36:37Z 746.60 2014-07-26T11:36:38Z 746.60 2014-07-26T11:36:39Z 746.60 2014-07-26T11:36:40Z 746.60 2014-07-26T11:36:41Z 746.60 2014-07-26T11:36:42Z 746.50 2014-07-26T11:36:43Z 746.40 2014-07-26T11:36:44Z 746.40 2014-07-26T11:36:45Z 746.40 2014-07-26T11:36:51Z 746.30 2014-07-26T11:36:52Z 746.30 2014-07-26T11:36:53Z 746.40 2014-07-26T11:36:54Z 746.40 2014-07-26T11:36:55Z 746.40 2014-07-26T11:36:56Z 746.50 2014-07-26T11:36:57Z 746.30 2014-07-26T11:36:58Z 746.20 2014-07-26T11:36:59Z 746.00 2014-07-26T11:37:00Z 746.00 2014-07-26T11:37:01Z 745.80 2014-07-26T11:37:02Z 745.80 2014-07-26T11:37:03Z 745.70 2014-07-26T11:37:04Z 745.60 2014-07-26T11:37:05Z 745.70 2014-07-26T11:37:06Z 745.80 2014-07-26T11:37:07Z 745.80 2014-07-26T11:37:08Z 745.80 2014-07-26T11:37:09Z 745.50 2014-07-26T11:37:10Z 745.30 2014-07-26T11:37:11Z 745.10 2014-07-26T11:37:12Z 745.00 2014-07-26T11:37:13Z 744.90 2014-07-26T11:37:14Z 744.80 2014-07-26T11:37:15Z 744.70 2014-07-26T11:37:16Z 744.70 2014-07-26T11:37:17Z 744.70 2014-07-26T11:37:18Z 744.70 2014-07-26T11:37:19Z 744.80 2014-07-26T11:37:20Z 744.90 2014-07-26T11:37:21Z 744.70 2014-07-26T11:37:22Z 744.50 2014-07-26T11:37:23Z 744.60 2014-07-26T11:37:24Z 744.70 2014-07-26T11:37:25Z 744.80 2014-07-26T11:37:26Z 744.90 2014-07-26T11:37:27Z 744.90 2014-07-26T11:37:28Z 744.90 2014-07-26T11:37:29Z 744.80 2014-07-26T11:37:30Z 744.70 2014-07-26T11:37:31Z 744.70 2014-07-26T11:37:32Z 744.60 2014-07-26T11:37:33Z 744.60 2014-07-26T11:37:34Z 744.60 2014-07-26T11:37:35Z 744.60 2014-07-26T11:37:36Z 744.50 2014-07-26T11:37:37Z 744.50 2014-07-26T11:37:38Z 744.50 2014-07-26T11:37:39Z 744.40 2014-07-26T11:37:40Z 744.30 2014-07-26T11:37:41Z 744.10 2014-07-26T11:37:42Z 743.90 2014-07-26T11:37:43Z 743.60 2014-07-26T11:37:44Z 743.30 2014-07-26T11:37:45Z 743.10 2014-07-26T11:37:46Z 743.00 2014-07-26T11:37:47Z 742.90 2014-07-26T11:37:48Z 742.80 2014-07-26T11:37:49Z 742.40 2014-07-26T11:37:50Z 742.10 2014-07-26T11:37:51Z 741.90 2014-07-26T11:37:52Z 741.70 2014-07-26T11:37:53Z 741.60 2014-07-26T11:37:54Z 741.50 2014-07-26T11:37:55Z 741.50 2014-07-26T11:37:56Z 741.60 2014-07-26T11:37:57Z 741.30 2014-07-26T11:37:58Z 741.10 2014-07-26T11:37:59Z 741.00 2014-07-26T11:38:00Z 740.90 2014-07-26T11:38:01Z 740.80 2014-07-26T11:38:02Z 740.60 2014-07-26T11:38:03Z 740.40 2014-07-26T11:38:04Z 740.10 2014-07-26T11:38:05Z 740.00 2014-07-26T11:38:06Z 739.80 2014-07-26T11:38:07Z 739.70 2014-07-26T11:38:08Z 739.60 2014-07-26T11:38:09Z 739.60 2014-07-26T11:38:10Z 739.50 2014-07-26T11:38:11Z 739.50 2014-07-26T11:38:12Z 739.50 2014-07-26T11:38:13Z 739.30 2014-07-26T11:38:14Z 739.20 2014-07-26T11:38:15Z 739.10 2014-07-26T11:38:16Z 739.00 2014-07-26T11:38:17Z 738.90 2014-07-26T11:38:18Z 738.80 2014-07-26T11:38:19Z 738.80 2014-07-26T11:38:20Z 738.80 2014-07-26T11:38:21Z 738.80 2014-07-26T11:38:22Z 738.80 2014-07-26T11:38:23Z 738.90 2014-07-26T11:38:24Z 739.00 2014-07-26T11:38:25Z 739.10 2014-07-26T11:38:26Z 739.10 2014-07-26T11:38:27Z 739.10 2014-07-26T11:38:28Z 739.00 2014-07-26T11:38:29Z 739.00 2014-07-26T11:38:30Z 739.00 2014-07-26T11:38:31Z 739.00 2014-07-26T11:38:32Z 739.00 2014-07-26T11:38:33Z 739.00 2014-07-26T11:38:34Z 739.10 2014-07-26T11:38:35Z 739.10 2014-07-26T11:38:36Z 739.10 2014-07-26T11:38:37Z 739.10 2014-07-26T11:38:38Z 739.10 2014-07-26T11:38:39Z 739.10 2014-07-26T11:38:40Z 739.00 2014-07-26T11:38:41Z 739.00 2014-07-26T11:38:42Z 739.00 2014-07-26T11:38:43Z 739.00 2014-07-26T11:38:44Z 739.00 2014-07-26T11:38:45Z 739.00 2014-07-26T11:38:46Z 739.00 2014-07-26T11:38:47Z 739.00 2014-07-26T11:38:48Z 739.00 2014-07-26T11:38:49Z 739.00 2014-07-26T11:38:50Z 739.10 2014-07-26T11:38:51Z 739.10 2014-07-26T11:38:52Z 739.20 2014-07-26T11:38:53Z 739.30 2014-07-26T11:38:54Z 739.40 2014-07-26T11:38:55Z 739.50 2014-07-26T11:38:56Z 739.50 2014-07-26T11:38:57Z 739.40 2014-07-26T11:38:58Z 739.30 2014-07-26T11:38:59Z 739.00 2014-07-26T11:39:00Z 738.70 2014-07-26T11:39:01Z 738.60 2014-07-26T11:39:02Z 738.50 2014-07-26T11:39:03Z 738.40 2014-07-26T11:39:04Z 738.30 2014-07-26T11:39:05Z 738.60 2014-07-26T11:39:06Z 738.80 2014-07-26T11:39:07Z 738.90 2014-07-26T11:39:08Z 739.10 2014-07-26T11:39:09Z 739.20 2014-07-26T11:39:10Z 739.20 2014-07-26T11:39:11Z 739.20 2014-07-26T11:39:12Z 739.20 2014-07-26T11:39:13Z 739.10 2014-07-26T11:39:14Z 739.10 2014-07-26T11:39:15Z 739.00 2014-07-26T11:39:16Z 739.00 2014-07-26T11:39:17Z 738.90 2014-07-26T11:39:18Z 738.80 2014-07-26T11:39:19Z 739.10 2014-07-26T11:39:20Z 739.20 2014-07-26T11:39:21Z 739.20 2014-07-26T11:39:22Z 739.20 2014-07-26T11:39:23Z 739.20 2014-07-26T11:39:24Z 739.20 2014-07-26T11:39:25Z 739.20 2014-07-26T11:39:26Z 739.20 2014-07-26T11:39:27Z 739.30 2014-07-26T11:39:28Z 739.40 2014-07-26T11:39:29Z 739.50 2014-07-26T11:39:30Z 739.60 2014-07-26T11:39:31Z 739.70 2014-07-26T11:39:32Z 739.80 2014-07-26T11:39:33Z 739.90 2014-07-26T11:39:34Z 740.00 2014-07-26T11:39:35Z 739.90 2014-07-26T11:39:36Z 739.80 2014-07-26T11:39:37Z 739.80 2014-07-26T11:39:38Z 739.80 2014-07-26T11:39:39Z 739.80 2014-07-26T11:39:40Z 739.70 2014-07-26T11:39:41Z 739.80 2014-07-26T11:39:42Z 739.80 2014-07-26T11:39:43Z 739.80 2014-07-26T11:39:44Z 739.70 2014-07-26T11:39:45Z 739.70 2014-07-26T11:39:46Z 739.60 2014-07-26T11:39:47Z 739.60 2014-07-26T11:39:48Z 739.60 2014-07-26T11:39:49Z 739.60 2014-07-26T11:39:50Z 739.60 2014-07-26T11:39:51Z 739.70 2014-07-26T11:39:52Z 739.70 2014-07-26T11:39:53Z 739.80 2014-07-26T11:39:54Z 739.80 2014-07-26T11:39:55Z 739.80 2014-07-26T11:39:56Z 739.90 2014-07-26T11:39:57Z 739.90 2014-07-26T11:39:58Z 739.90 2014-07-26T11:39:59Z 740.00 2014-07-26T11:40:00Z 740.10 2014-07-26T11:40:01Z 740.10 2014-07-26T11:40:02Z 740.20 2014-07-26T11:40:03Z 740.10 2014-07-26T11:40:04Z 740.10 2014-07-26T11:40:05Z 739.90 2014-07-26T11:40:06Z 739.70 2014-07-26T11:40:07Z 739.60 2014-07-26T11:40:08Z 739.50 2014-07-26T11:40:09Z 739.40 2014-07-26T11:40:10Z 739.40 2014-07-26T11:40:11Z 739.30 2014-07-26T11:40:12Z 739.30 2014-07-26T11:40:13Z 739.50 2014-07-26T11:40:14Z 739.60 2014-07-26T11:40:15Z 739.50 2014-07-26T11:40:16Z 739.40 2014-07-26T11:40:17Z 739.20 2014-07-26T11:40:18Z 739.10 2014-07-26T11:40:19Z 738.80 2014-07-26T11:40:20Z 738.60 2014-07-26T11:40:21Z 738.40 2014-07-26T11:40:22Z 738.30 2014-07-26T11:40:23Z 737.90 2014-07-26T11:40:24Z 737.70 2014-07-26T11:40:25Z 737.30 2014-07-26T11:40:26Z 737.00 2014-07-26T11:40:27Z 737.00 2014-07-26T11:40:28Z 737.00 2014-07-26T11:40:29Z 736.80 2014-07-26T11:40:30Z 736.60 2014-07-26T11:40:31Z 736.60 2014-07-26T11:40:32Z 736.60 2014-07-26T11:40:33Z 736.40 2014-07-26T11:40:34Z 736.20 2014-07-26T11:40:35Z 735.80 2014-07-26T11:40:36Z 735.40 2014-07-26T11:40:37Z 735.00 2014-07-26T11:40:38Z 734.80 2014-07-26T11:40:39Z 734.50 2014-07-26T11:40:40Z 734.40 2014-07-26T11:40:41Z 734.30 2014-07-26T11:40:42Z 734.20 2014-07-26T11:40:49Z 734.20 2014-07-26T11:40:50Z 734.20 2014-07-26T11:40:51Z 734.20 2014-07-26T11:40:52Z 734.20 2014-07-26T11:40:53Z 733.80 2014-07-26T11:40:54Z 733.50 2014-07-26T11:40:55Z 733.20 2014-07-26T11:41:03Z 733.10 2014-07-26T11:41:04Z 732.70 2014-07-26T11:41:05Z 732.40 2014-07-26T11:41:06Z 731.70 2014-07-26T11:41:07Z 731.20 2014-07-26T11:41:08Z 730.80 2014-07-26T11:41:09Z 730.40 2014-07-26T11:41:10Z 729.80 2014-07-26T11:41:11Z 729.30 2014-07-26T11:41:12Z 728.90 2014-07-26T11:41:13Z 728.50 2014-07-26T11:41:14Z 728.20 2014-07-26T11:41:15Z 728.00 2014-07-26T11:41:16Z 727.50 2014-07-26T11:41:17Z 727.20 2014-07-26T11:41:18Z 726.90 2014-07-26T11:41:19Z 726.60 2014-07-26T11:41:20Z 726.40 2014-07-26T11:41:21Z 726.20 2014-07-26T11:41:22Z 725.50 2014-07-26T11:41:23Z 725.00 2014-07-26T11:41:24Z 724.60 2014-07-26T11:41:25Z 724.40 2014-07-26T11:41:26Z 724.30 2014-07-26T11:41:27Z 724.30 2014-07-26T11:41:28Z 724.50 2014-07-26T11:41:29Z 724.70 2014-07-26T11:41:30Z 724.90 2014-07-26T11:41:31Z 725.00 2014-07-26T11:41:32Z 725.00 2014-07-26T11:41:33Z 725.10 2014-07-26T11:41:34Z 725.00 2014-07-26T11:41:35Z 725.00 2014-07-26T11:41:36Z 724.90 2014-07-26T11:41:37Z 724.90 2014-07-26T11:41:38Z 725.00 2014-07-26T11:41:39Z 725.00 2014-07-26T11:41:40Z 725.10 2014-07-26T11:41:41Z 725.10 2014-07-26T11:41:42Z 725.10 2014-07-26T11:41:43Z 725.10 2014-07-26T11:41:44Z 724.60 2014-07-26T11:41:45Z 724.10 2014-07-26T11:41:46Z 723.50 2014-07-26T11:41:47Z 723.10 2014-07-26T11:41:48Z 722.50 2014-07-26T11:41:49Z 722.10 2014-07-26T11:41:50Z 721.10 2014-07-26T11:41:51Z 720.40 2014-07-26T11:41:52Z 719.50 2014-07-26T11:41:53Z 718.90 2014-07-26T11:41:54Z 718.40 2014-07-26T11:41:55Z 718.10 2014-07-26T11:41:56Z 717.80 2014-07-26T11:41:57Z 717.60 2014-07-26T11:41:58Z 716.70 2014-07-26T11:41:59Z 716.10 2014-07-26T11:42:00Z 715.30 2014-07-26T11:42:01Z 714.70 2014-07-26T11:42:02Z 714.20 2014-07-26T11:42:03Z 713.80 2014-07-26T11:42:04Z 713.30 2014-07-26T11:42:05Z 713.00 2014-07-26T11:42:06Z 711.90 2014-07-26T11:42:07Z 711.10 2014-07-26T11:42:08Z 710.30 2014-07-26T11:42:09Z 709.70 2014-07-26T11:42:10Z 709.20 2014-07-26T11:42:11Z 708.80 2014-07-26T11:42:12Z 708.50 2014-07-26T11:42:13Z 708.30 2014-07-26T11:42:14Z 708.10 2014-07-26T11:42:15Z 707.90 2014-07-26T11:42:16Z 707.90 2014-07-26T11:42:17Z 707.80 2014-07-26T11:42:18Z 707.70 2014-07-26T11:42:19Z 707.70 2014-07-26T11:42:20Z 706.60 2014-07-26T11:42:21Z 705.80 2014-07-26T11:42:22Z 705.20 2014-07-26T11:42:23Z 704.80 2014-07-26T11:42:24Z 704.30 2014-07-26T11:42:25Z 703.90 2014-07-26T11:42:26Z 703.50 2014-07-26T11:42:27Z 703.30 2014-07-26T11:42:28Z 702.90 2014-07-26T11:42:29Z 702.70 2014-07-26T11:42:30Z 702.40 2014-07-26T11:42:31Z 702.20 2014-07-26T11:42:32Z 702.00 2014-07-26T11:42:33Z 701.90 2014-07-26T11:42:34Z 701.70 2014-07-26T11:42:35Z 701.50 2014-07-26T11:42:36Z 701.50 2014-07-26T11:42:37Z 701.50 2014-07-26T11:42:38Z 701.40 2014-07-26T11:42:39Z 701.40 2014-07-26T11:42:40Z 701.50 2014-07-26T11:42:41Z 701.50 2014-07-26T11:42:42Z 701.50 2014-07-26T11:42:43Z 701.50 2014-07-26T11:42:44Z 701.60 2014-07-26T11:42:45Z 701.70 2014-07-26T11:42:46Z 701.80 2014-07-26T11:42:47Z 701.80 2014-07-26T11:42:48Z 701.90 2014-07-26T11:42:49Z 702.00 2014-07-26T11:42:50Z 702.00 2014-07-26T11:42:51Z 702.10 2014-07-26T11:42:52Z 702.10 2014-07-26T11:42:53Z 702.00 2014-07-26T11:42:54Z 702.00 2014-07-26T11:42:55Z 702.00 2014-07-26T11:42:56Z 702.00 2014-07-26T11:42:57Z 701.90 2014-07-26T11:42:58Z 701.90 2014-07-26T11:42:59Z 702.00 2014-07-26T11:43:00Z 701.90 2014-07-26T11:43:01Z 701.90 2014-07-26T11:43:02Z 701.90 2014-07-26T11:43:03Z 701.90 2014-07-26T11:43:04Z 701.90 2014-07-26T11:43:05Z 701.90 2014-07-26T11:43:06Z 702.00 2014-07-26T11:43:07Z 702.10 2014-07-26T11:43:08Z 702.20 2014-07-26T11:43:09Z 702.30 2014-07-26T11:43:10Z 702.30 2014-07-26T11:43:11Z 702.20 2014-07-26T11:43:12Z 702.20 2014-07-26T11:43:13Z 702.10 2014-07-26T11:43:14Z 702.00 2014-07-26T11:43:15Z 702.00 2014-07-26T11:43:16Z 701.80 2014-07-26T11:43:17Z 701.70 2014-07-26T11:43:18Z 701.70 2014-07-26T11:43:19Z 701.60 2014-07-26T11:43:20Z 701.70 2014-07-26T11:43:21Z 701.80 2014-07-26T11:43:22Z 701.90 2014-07-26T11:43:23Z 701.90 2014-07-26T11:43:24Z 702.10 2014-07-26T11:43:25Z 702.30 2014-07-26T11:43:26Z 702.30 2014-07-26T11:43:27Z 702.20 2014-07-26T11:43:28Z 702.20 2014-07-26T11:43:29Z 702.20 2014-07-26T11:43:30Z 702.10 2014-07-26T11:43:31Z 702.00 2014-07-26T11:43:32Z 702.00 2014-07-26T11:43:33Z 701.90 2014-07-26T11:43:34Z 702.00 2014-07-26T11:43:35Z 702.10 2014-07-26T11:43:36Z 702.20 2014-07-26T11:43:37Z 702.20 2014-07-26T11:43:38Z 702.30 2014-07-26T11:43:39Z 702.30 2014-07-26T11:43:40Z 702.40 2014-07-26T11:43:41Z 702.40 2014-07-26T11:43:42Z 702.20 2014-07-26T11:43:43Z 702.10 2014-07-26T11:43:44Z 702.00 2014-07-26T11:43:45Z 702.00 2014-07-26T11:43:46Z 702.00 2014-07-26T11:43:47Z 702.10 2014-07-26T11:43:48Z 702.10 2014-07-26T11:43:49Z 702.20 2014-07-26T11:43:50Z 702.30 2014-07-26T11:43:51Z 702.40 2014-07-26T11:43:52Z 702.40 2014-07-26T11:43:53Z 702.30 2014-07-26T11:43:54Z 702.10 2014-07-26T11:43:55Z 701.90 2014-07-26T11:43:56Z 701.60 2014-07-26T11:43:57Z 701.40 2014-07-26T11:43:58Z 701.20 2014-07-26T11:43:59Z 701.10 2014-07-26T11:44:00Z 701.00 2014-07-26T11:44:01Z 701.00 2014-07-26T11:44:02Z 700.70 2014-07-26T11:44:03Z 700.40 2014-07-26T11:44:04Z 700.20 2014-07-26T11:44:05Z 700.00 2014-07-26T11:44:06Z 699.90 2014-07-26T11:44:07Z 699.80 2014-07-26T11:44:08Z 699.70 2014-07-26T11:44:09Z 699.60 2014-07-26T11:44:10Z 699.50 2014-07-26T11:44:11Z 699.40 2014-07-26T11:44:12Z 699.30 2014-07-26T11:44:13Z 699.20 2014-07-26T11:44:14Z 698.90 2014-07-26T11:44:15Z 698.70 2014-07-26T11:44:16Z 698.50 2014-07-26T11:44:17Z 698.40 2014-07-26T11:44:18Z 698.30 2014-07-26T11:44:19Z 698.10 2014-07-26T11:44:20Z 697.90 2014-07-26T11:44:21Z 697.70 2014-07-26T11:44:22Z 697.50 2014-07-26T11:44:23Z 697.30 2014-07-26T11:44:24Z 697.10 2014-07-26T11:44:25Z 696.90 2014-07-26T11:44:26Z 696.70 2014-07-26T11:44:27Z 696.50 2014-07-26T11:44:28Z 696.30 2014-07-26T11:44:29Z 696.10 2014-07-26T11:44:30Z 695.50 2014-07-26T11:44:31Z 695.00 2014-07-26T11:44:32Z 694.40 2014-07-26T11:44:33Z 694.00 2014-07-26T11:44:34Z 693.00 2014-07-26T11:44:35Z 692.20 2014-07-26T11:44:36Z 691.50 2014-07-26T11:44:37Z 690.90 2014-07-26T11:44:38Z 690.10 2014-07-26T11:44:39Z 689.40 2014-07-26T11:44:40Z 688.50 2014-07-26T11:44:41Z 687.80 2014-07-26T11:44:42Z 686.70 2014-07-26T11:44:43Z 685.80 2014-07-26T11:44:44Z 684.80 2014-07-26T11:44:45Z 684.00 2014-07-26T11:44:46Z 683.10 2014-07-26T11:44:47Z 682.50 2014-07-26T11:44:48Z 681.80 2014-07-26T11:44:49Z 680.40 2014-07-26T11:44:50Z 679.30 2014-07-26T11:44:51Z 678.40 2014-07-26T11:44:52Z 677.80 2014-07-26T11:44:58Z 676.20 2014-07-26T11:44:59Z 675.00 2014-07-26T11:45:00Z 674.00 2014-07-26T11:45:01Z 673.20 2014-07-26T11:45:02Z 672.50 2014-07-26T11:45:03Z 671.40 2014-07-26T11:45:04Z 670.50 2014-07-26T11:45:05Z 669.90 2014-07-26T11:45:06Z 669.40 2014-07-26T11:45:12Z 668.40 2014-07-26T11:45:13Z 667.70 2014-07-26T11:45:14Z 666.80 2014-07-26T11:45:15Z 666.10 2014-07-26T11:45:16Z 665.60 2014-07-26T11:45:17Z 665.30 2014-07-26T11:45:18Z 664.80 2014-07-26T11:45:19Z 664.50 2014-07-26T11:45:20Z 664.20 2014-07-26T11:45:21Z 664.00 2014-07-26T11:45:22Z 663.90 2014-07-26T11:45:23Z 663.90 2014-07-26T11:45:24Z 664.20 2014-07-26T11:45:25Z 664.40 2014-07-26T11:45:26Z 665.10 2014-07-26T11:45:27Z 665.70 2014-07-26T11:45:28Z 666.40 2014-07-26T11:45:29Z 666.90 2014-07-26T11:45:30Z 667.50 2014-07-26T11:45:31Z 667.90 2014-07-26T11:45:32Z 668.40 2014-07-26T11:45:33Z 668.80 2014-07-26T11:45:34Z 669.50 2014-07-26T11:45:35Z 670.10 2014-07-26T11:45:36Z 670.70 2014-07-26T11:45:37Z 671.20 2014-07-26T11:45:38Z 671.60 2014-07-26T11:45:39Z 671.90 2014-07-26T11:45:40Z 672.40 2014-07-26T11:45:41Z 672.70 2014-07-26T11:45:42Z 673.10 2014-07-26T11:45:43Z 673.50 2014-07-26T11:45:44Z 673.80 2014-07-26T11:45:45Z 674.00 2014-07-26T11:45:46Z 674.20 2014-07-26T11:45:47Z 674.30 2014-07-26T11:45:48Z 675.00 2014-07-26T11:45:49Z 675.40 2014-07-26T11:45:50Z 675.80 2014-07-26T11:45:51Z 676.10 2014-07-26T11:45:52Z 676.30 2014-07-26T11:45:53Z 676.40 2014-07-26T11:45:54Z 676.70 2014-07-26T11:45:55Z 676.80 2014-07-26T11:45:56Z 677.10 2014-07-26T11:45:57Z 677.20 2014-07-26T11:45:58Z 677.50 2014-07-26T11:45:59Z 677.60 2014-07-26T11:46:00Z 677.80 2014-07-26T11:46:01Z 677.90 2014-07-26T11:46:02Z 678.00 2014-07-26T11:46:03Z 678.00 2014-07-26T11:46:04Z 678.10 2014-07-26T11:46:05Z 678.10 2014-07-26T11:46:06Z 678.30 2014-07-26T11:46:07Z 678.40 2014-07-26T11:46:08Z 678.70 2014-07-26T11:46:09Z 678.70 2014-07-26T11:46:10Z 678.80 2014-07-26T11:46:11Z 678.90 2014-07-26T11:46:12Z 679.10 2014-07-26T11:46:13Z 678.90 2014-07-26T11:46:14Z 678.80 2014-07-26T11:46:15Z 679.10 2014-07-26T11:46:16Z 679.30 2014-07-26T11:46:17Z 679.50 2014-07-26T11:46:18Z 679.60 2014-07-26T11:46:19Z 679.90 2014-07-26T11:46:20Z 680.10 2014-07-26T11:46:21Z 680.30 2014-07-26T11:46:22Z 680.40 2014-07-26T11:46:23Z 680.70 2014-07-26T11:46:24Z 680.90 2014-07-26T11:46:25Z 681.10 2014-07-26T11:46:26Z 681.20 2014-07-26T11:46:27Z 681.30 2014-07-26T11:46:28Z 681.30 2014-07-26T11:46:29Z 681.30 2014-07-26T11:46:30Z 681.30 2014-07-26T11:46:31Z 681.40 2014-07-26T11:46:32Z 681.40 2014-07-26T11:46:33Z 681.60 2014-07-26T11:46:34Z 681.70 2014-07-26T11:46:35Z 681.80 2014-07-26T11:46:36Z 681.90 2014-07-26T11:46:37Z 681.90 2014-07-26T11:46:38Z 682.00 2014-07-26T11:46:39Z 682.20 2014-07-26T11:46:40Z 682.40 2014-07-26T11:46:41Z 682.60 2014-07-26T11:46:42Z 682.70 2014-07-26T11:46:43Z 682.80 2014-07-26T11:46:44Z 682.90 2014-07-26T11:46:45Z 683.00 2014-07-26T11:46:46Z 683.00 2014-07-26T11:46:47Z 683.20 2014-07-26T11:46:48Z 683.40 2014-07-26T11:46:49Z 683.60 2014-07-26T11:46:50Z 683.60 2014-07-26T11:46:51Z 683.90 2014-07-26T11:46:52Z 684.10 2014-07-26T11:46:53Z 684.30 2014-07-26T11:46:54Z 684.40 2014-07-26T11:46:55Z 684.50 2014-07-26T11:46:56Z 684.60 2014-07-26T11:46:57Z 684.60 2014-07-26T11:46:58Z 684.60 2014-07-26T11:46:59Z 684.60 2014-07-26T11:47:00Z 684.60 2014-07-26T11:47:01Z 684.70 2014-07-26T11:47:02Z 684.80 2014-07-26T11:47:03Z 684.90 2014-07-26T11:47:04Z 684.90 2014-07-26T11:47:05Z 685.20 2014-07-26T11:47:06Z 685.40 2014-07-26T11:47:07Z 685.60 2014-07-26T11:47:08Z 685.80 2014-07-26T11:47:09Z 686.00 2014-07-26T11:47:10Z 686.20 2014-07-26T11:47:11Z 686.40 2014-07-26T11:47:12Z 686.50 2014-07-26T11:47:13Z 686.90 2014-07-26T11:47:14Z 687.10 2014-07-26T11:47:15Z 687.30 2014-07-26T11:47:16Z 687.40 2014-07-26T11:47:17Z 687.60 2014-07-26T11:47:18Z 687.70 2014-07-26T11:47:19Z 687.80 2014-07-26T11:47:20Z 687.90 2014-07-26T11:47:21Z 687.90 2014-07-26T11:47:22Z 688.00 2014-07-26T11:47:23Z 688.00 2014-07-26T11:47:24Z 688.00 2014-07-26T11:47:25Z 688.10 2014-07-26T11:47:26Z 688.10 2014-07-26T11:47:27Z 688.00 2014-07-26T11:47:28Z 688.00 2014-07-26T11:47:29Z 688.00 2014-07-26T11:47:30Z 688.10 2014-07-26T11:47:31Z 688.10 2014-07-26T11:47:32Z 688.10 2014-07-26T11:47:33Z 688.30 2014-07-26T11:47:34Z 688.50 2014-07-26T11:47:35Z 688.60 2014-07-26T11:47:36Z 688.70 2014-07-26T11:47:37Z 688.80 2014-07-26T11:47:38Z 688.80 2014-07-26T11:47:39Z 688.80 2014-07-26T11:47:40Z 688.80 2014-07-26T11:47:41Z 688.80 2014-07-26T11:47:42Z 688.90 2014-07-26T11:47:43Z 688.90 2014-07-26T11:47:44Z 689.00 2014-07-26T11:47:45Z 689.00 2014-07-26T11:47:46Z 689.00 2014-07-26T11:47:47Z 689.00 2014-07-26T11:47:48Z 689.00 2014-07-26T11:47:49Z 689.10 2014-07-26T11:47:50Z 689.60 2014-07-26T11:47:51Z 689.90 2014-07-26T11:47:52Z 690.20 2014-07-26T11:47:53Z 690.40 2014-07-26T11:47:54Z 690.40 2014-07-26T11:47:55Z 690.40 2014-07-26T11:47:56Z 690.30 2014-07-26T11:47:57Z 690.20 2014-07-26T11:47:58Z 690.30 2014-07-26T11:47:59Z 690.30 2014-07-26T11:48:00Z 690.40 2014-07-26T11:48:01Z 690.50 2014-07-26T11:48:02Z 690.60 2014-07-26T11:48:03Z 690.70 2014-07-26T11:48:04Z 691.00 2014-07-26T11:48:05Z 691.10 2014-07-26T11:48:06Z 691.30 2014-07-26T11:48:07Z 691.40 2014-07-26T11:48:08Z 691.50 2014-07-26T11:48:09Z 691.60 2014-07-26T11:48:10Z 691.70 2014-07-26T11:48:11Z 691.70 2014-07-26T11:48:12Z 691.70 2014-07-26T11:48:13Z 691.80 2014-07-26T11:48:14Z 691.80 2014-07-26T11:48:15Z 691.80 2014-07-26T11:48:16Z 691.70 2014-07-26T11:48:17Z 691.60 2014-07-26T11:48:18Z 691.50 2014-07-26T11:48:19Z 691.50 2014-07-26T11:48:20Z 691.40 2014-07-26T11:48:21Z 691.40 2014-07-26T11:48:22Z 691.40 2014-07-26T11:48:23Z 691.30 2014-07-26T11:48:24Z 691.30 2014-07-26T11:48:25Z 691.30 2014-07-26T11:48:26Z 691.30 2014-07-26T11:48:27Z 691.30 2014-07-26T11:48:28Z 691.70 2014-07-26T11:48:29Z 691.90 2014-07-26T11:48:30Z 691.90 2014-07-26T11:48:31Z 691.90 2014-07-26T11:48:32Z 691.80 2014-07-26T11:48:33Z 691.80 2014-07-26T11:48:34Z 691.80 2014-07-26T11:48:35Z 691.80 2014-07-26T11:48:36Z 691.60 2014-07-26T11:48:37Z 691.40 2014-07-26T11:48:38Z 691.30 2014-07-26T11:48:39Z 691.30 2014-07-26T11:48:40Z 690.70 2014-07-26T11:48:41Z 690.30 2014-07-26T11:48:42Z 690.00 2014-07-26T11:48:43Z 689.70 2014-07-26T11:48:44Z 689.40 2014-07-26T11:48:45Z 689.10 2014-07-26T11:48:46Z 688.80 2014-07-26T11:48:47Z 688.50 2014-07-26T11:48:48Z 688.10 2014-07-26T11:48:49Z 687.80 2014-07-26T11:48:50Z 687.50 2014-07-26T11:48:51Z 687.30 2014-07-26T11:48:52Z 687.00 2014-07-26T11:48:53Z 686.80 2014-07-26T11:48:54Z 686.70 2014-07-26T11:48:55Z 686.60 2014-07-26T11:48:56Z 686.30 2014-07-26T11:48:57Z 686.00 2014-07-26T11:48:58Z 685.30 2014-07-26T11:48:59Z 684.80 2014-07-26T11:49:00Z 684.30 2014-07-26T11:49:01Z 683.90 2014-07-26T11:49:02Z 683.60 2014-07-26T11:49:03Z 683.40 2014-07-26T11:49:09Z 682.10 2014-07-26T11:49:10Z 681.20 2014-07-26T11:49:11Z 680.10 2014-07-26T11:49:12Z 679.40 2014-07-26T11:49:13Z 679.10 2014-07-26T11:49:14Z 679.00 2014-07-26T11:49:15Z 678.90 2014-07-26T11:49:16Z 678.80 2014-07-26T11:49:25Z 679.30 2014-07-26T11:49:26Z 679.70 2014-07-26T11:49:27Z 679.90 2014-07-26T11:49:28Z 680.20 2014-07-26T11:49:29Z 680.40 2014-07-26T11:49:30Z 680.50 2014-07-26T11:49:31Z 680.50 2014-07-26T11:49:32Z 680.40 2014-07-26T11:49:33Z 680.70 2014-07-26T11:49:34Z 680.90 2014-07-26T11:49:35Z 681.00 2014-07-26T11:49:36Z 681.10 2014-07-26T11:49:37Z 681.20 2014-07-26T11:49:38Z 681.20 2014-07-26T11:49:39Z 681.30 2014-07-26T11:49:40Z 681.30 2014-07-26T11:49:41Z 681.40 2014-07-26T11:49:42Z 681.40 2014-07-26T11:49:43Z 681.50 2014-07-26T11:49:44Z 681.50 2014-07-26T11:49:45Z 681.70 2014-07-26T11:49:46Z 681.90 2014-07-26T11:49:47Z 682.10 2014-07-26T11:49:48Z 682.30 2014-07-26T11:49:49Z 682.40 2014-07-26T11:49:50Z 682.50 2014-07-26T11:49:51Z 682.40 2014-07-26T11:49:52Z 682.40 2014-07-26T11:49:53Z 682.30 2014-07-26T11:49:54Z 682.20 2014-07-26T11:49:55Z 682.20 2014-07-26T11:49:56Z 682.10 2014-07-26T11:49:57Z 682.10 2014-07-26T11:49:58Z 682.10 2014-07-26T11:49:59Z 681.90 2014-07-26T11:50:00Z 681.80 2014-07-26T11:50:01Z 681.80 2014-07-26T11:50:02Z 681.80 2014-07-26T11:50:03Z 681.80 2014-07-26T11:50:04Z 681.80 2014-07-26T11:50:05Z 681.80 2014-07-26T11:50:06Z 681.70 2014-07-26T11:50:07Z 681.70 2014-07-26T11:50:08Z 681.70 2014-07-26T11:50:09Z 681.80 2014-07-26T11:50:10Z 681.80 2014-07-26T11:50:11Z 681.80 2014-07-26T11:50:12Z 681.90 2014-07-26T11:50:13Z 681.90 2014-07-26T11:50:14Z 681.90 2014-07-26T11:50:15Z 681.90 2014-07-26T11:50:16Z 681.90 2014-07-26T11:50:17Z 681.80 2014-07-26T11:50:18Z 681.70 2014-07-26T11:50:19Z 681.60 2014-07-26T11:50:20Z 681.50 2014-07-26T11:50:21Z 681.50 2014-07-26T11:50:22Z 681.50 2014-07-26T11:50:23Z 681.60 2014-07-26T11:50:24Z 681.70 2014-07-26T11:50:25Z 681.70 2014-07-26T11:50:26Z 681.80 2014-07-26T11:50:27Z 681.70 2014-07-26T11:50:28Z 681.60 2014-07-26T11:50:29Z 681.50 2014-07-26T11:50:30Z 681.50 2014-07-26T11:50:31Z 681.50 2014-07-26T11:50:32Z 681.50 2014-07-26T11:50:33Z 681.70 2014-07-26T11:50:34Z 681.80 2014-07-26T11:50:35Z 681.90 2014-07-26T11:50:36Z 681.90 2014-07-26T11:50:37Z 682.00 2014-07-26T11:50:38Z 682.00 2014-07-26T11:50:39Z 681.90 2014-07-26T11:50:40Z 681.90 2014-07-26T11:50:41Z 681.90 2014-07-26T11:50:42Z 681.90 2014-07-26T11:50:43Z 681.90 2014-07-26T11:50:44Z 681.90 2014-07-26T11:50:45Z 681.80 2014-07-26T11:50:46Z 681.80 2014-07-26T11:50:47Z 681.80 2014-07-26T11:50:48Z 681.80 2014-07-26T11:50:49Z 681.80 2014-07-26T11:50:50Z 681.80 2014-07-26T11:50:51Z 681.80 2014-07-26T11:50:52Z 681.80 2014-07-26T11:50:53Z 681.60 2014-07-26T11:50:54Z 681.40 2014-07-26T11:50:55Z 681.30 2014-07-26T11:50:56Z 681.20 2014-07-26T11:50:57Z 681.30 2014-07-26T11:50:58Z 681.30 2014-07-26T11:50:59Z 681.40 2014-07-26T11:51:00Z 681.50 2014-07-26T11:51:01Z 681.50 2014-07-26T11:51:02Z 681.50 2014-07-26T11:51:03Z 681.50 2014-07-26T11:51:04Z 681.60 2014-07-26T11:51:05Z 681.60 2014-07-26T11:51:06Z 681.70 2014-07-26T11:51:07Z 681.70 2014-07-26T11:51:08Z 681.80 2014-07-26T11:51:09Z 682.00 2014-07-26T11:51:10Z 682.20 2014-07-26T11:51:11Z 682.30 2014-07-26T11:51:12Z 682.40 2014-07-26T11:51:13Z 682.60 2014-07-26T11:51:14Z 682.80 2014-07-26T11:51:15Z 682.90 2014-07-26T11:51:16Z 683.00 2014-07-26T11:51:17Z 683.00 2014-07-26T11:51:18Z 683.10 2014-07-26T11:51:19Z 683.10 2014-07-26T11:51:20Z 683.20 2014-07-26T11:51:21Z 683.10 2014-07-26T11:51:22Z 683.10 2014-07-26T11:51:23Z 683.00 2014-07-26T11:51:24Z 683.00 2014-07-26T11:51:25Z 683.00 2014-07-26T11:51:26Z 683.00 2014-07-26T11:51:27Z 682.90 2014-07-26T11:51:28Z 682.90 2014-07-26T11:51:29Z 682.80 2014-07-26T11:51:30Z 682.80 2014-07-26T11:51:31Z 683.00 2014-07-26T11:51:32Z 683.10 2014-07-26T11:51:33Z 683.20 2014-07-26T11:51:34Z 683.30 2014-07-26T11:51:35Z 683.20 2014-07-26T11:51:36Z 683.20 2014-07-26T11:51:37Z 683.20 2014-07-26T11:51:38Z 683.10 2014-07-26T11:51:39Z 683.10 2014-07-26T11:51:40Z 683.10 2014-07-26T11:51:41Z 683.10 2014-07-26T11:51:42Z 683.00 2014-07-26T11:51:43Z 683.20 2014-07-26T11:51:44Z 683.30 2014-07-26T11:51:45Z 683.40 2014-07-26T11:51:46Z 683.50 2014-07-26T11:51:47Z 683.50 2014-07-26T11:51:48Z 683.60 2014-07-26T11:51:49Z 683.40 2014-07-26T11:51:50Z 683.30 2014-07-26T11:51:51Z 683.00 2014-07-26T11:51:52Z 682.90 2014-07-26T11:51:53Z 682.70 2014-07-26T11:51:54Z 682.60 2014-07-26T11:51:55Z 682.70 2014-07-26T11:51:56Z 682.70 2014-07-26T11:51:57Z 682.80 2014-07-26T11:51:58Z 682.80 2014-07-26T11:51:59Z 682.80 2014-07-26T11:52:00Z 682.80 2014-07-26T11:52:01Z 682.90 2014-07-26T11:52:02Z 682.90 2014-07-26T11:52:03Z 682.90 2014-07-26T11:52:04Z 682.90 2014-07-26T11:52:05Z 682.90 2014-07-26T11:52:06Z 682.90 2014-07-26T11:52:07Z 682.80 2014-07-26T11:52:08Z 682.80 2014-07-26T11:52:09Z 682.70 2014-07-26T11:52:10Z 682.70 2014-07-26T11:52:11Z 682.70 2014-07-26T11:52:12Z 682.70 2014-07-26T11:52:13Z 682.70 2014-07-26T11:52:14Z 682.70 2014-07-26T11:52:15Z 682.90 2014-07-26T11:52:16Z 683.10 2014-07-26T11:52:17Z 683.20 2014-07-26T11:52:18Z 683.30 2014-07-26T11:52:19Z 683.50 2014-07-26T11:52:20Z 683.70 2014-07-26T11:52:21Z 683.80 2014-07-26T11:52:22Z 683.90 2014-07-26T11:52:23Z 684.00 2014-07-26T11:52:24Z 684.10 2014-07-26T11:52:25Z 684.30 2014-07-26T11:52:26Z 684.50 2014-07-26T11:52:27Z 684.70 2014-07-26T11:52:28Z 684.90 2014-07-26T11:52:29Z 685.20 2014-07-26T11:52:30Z 685.30 2014-07-26T11:52:31Z 685.40 2014-07-26T11:52:32Z 685.50 2014-07-26T11:52:33Z 685.70 2014-07-26T11:52:34Z 685.80 2014-07-26T11:52:35Z 686.10 2014-07-26T11:52:36Z 686.40 2014-07-26T11:52:37Z 686.60 2014-07-26T11:52:38Z 686.80 2014-07-26T11:52:39Z 687.00 2014-07-26T11:52:40Z 687.10 2014-07-26T11:52:41Z 687.20 2014-07-26T11:52:42Z 687.20 2014-07-26T11:52:43Z 687.50 2014-07-26T11:52:44Z 687.70 2014-07-26T11:52:45Z 687.90 2014-07-26T11:52:46Z 688.10 2014-07-26T11:52:47Z 688.30 2014-07-26T11:52:48Z 688.50 2014-07-26T11:52:49Z 688.70 2014-07-26T11:52:50Z 688.80 2014-07-26T11:52:51Z 689.00 2014-07-26T11:52:52Z 689.20 2014-07-26T11:52:53Z 689.50 2014-07-26T11:52:54Z 689.60 2014-07-26T11:52:55Z 689.80 2014-07-26T11:52:56Z 689.90 2014-07-26T11:52:57Z 690.10 2014-07-26T11:52:58Z 690.30 2014-07-26T11:52:59Z 690.60 2014-07-26T11:53:00Z 690.70 2014-07-26T11:53:01Z 690.90 2014-07-26T11:53:02Z 691.00 2014-07-26T11:53:03Z 691.40 2014-07-26T11:53:04Z 691.60 2014-07-26T11:53:05Z 691.80 2014-07-26T11:53:06Z 692.00 2014-07-26T11:53:07Z 692.10 2014-07-26T11:53:08Z 692.20 2014-07-26T11:53:09Z 692.40 2014-07-26T11:53:10Z 692.50 2014-07-26T11:53:11Z 692.80 2014-07-26T11:53:12Z 693.00 2014-07-26T11:53:13Z 693.20 2014-07-26T11:53:14Z 693.20 2014-07-26T11:53:21Z 693.30 2014-07-26T11:53:22Z 693.80 2014-07-26T11:53:23Z 694.20 2014-07-26T11:53:24Z 694.70 2014-07-26T11:53:25Z 695.00 2014-07-26T11:53:26Z 695.30 2014-07-26T11:53:27Z 695.50 2014-07-26T11:53:33Z 696.00 2014-07-26T11:53:34Z 696.50 2014-07-26T11:53:35Z 696.80 2014-07-26T11:53:36Z 697.00 2014-07-26T11:53:37Z 697.20 2014-07-26T11:53:38Z 697.40 2014-07-26T11:53:39Z 697.50 2014-07-26T11:53:40Z 697.50 2014-07-26T11:53:41Z 697.70 2014-07-26T11:53:42Z 697.90 2014-07-26T11:53:43Z 698.10 2014-07-26T11:53:44Z 698.20 2014-07-26T11:53:45Z 698.30 2014-07-26T11:53:46Z 698.40 2014-07-26T11:53:47Z 698.60 2014-07-26T11:53:48Z 698.70 2014-07-26T11:53:49Z 699.00 2014-07-26T11:53:50Z 699.20 2014-07-26T11:53:51Z 699.40 2014-07-26T11:53:52Z 699.50 2014-07-26T11:53:53Z 699.60 2014-07-26T11:53:54Z 699.70 2014-07-26T11:53:55Z 699.90 2014-07-26T11:53:56Z 700.00 2014-07-26T11:53:57Z 700.20 2014-07-26T11:53:58Z 700.20 2014-07-26T11:53:59Z 700.40 2014-07-26T11:54:00Z 700.50 2014-07-26T11:54:01Z 700.60 2014-07-26T11:54:02Z 700.60 2014-07-26T11:54:03Z 700.70 2014-07-26T11:54:04Z 700.70 2014-07-26T11:54:05Z 700.80 2014-07-26T11:54:06Z 700.90 2014-07-26T11:54:07Z 701.00 2014-07-26T11:54:08Z 701.10 2014-07-26T11:54:09Z 701.20 2014-07-26T11:54:10Z 701.20 2014-07-26T11:54:11Z 701.40 2014-07-26T11:54:12Z 701.50 2014-07-26T11:54:13Z 701.90 2014-07-26T11:54:14Z 702.10 2014-07-26T11:54:15Z 702.30 2014-07-26T11:54:16Z 702.40 2014-07-26T11:54:17Z 702.50 2014-07-26T11:54:18Z 702.60 2014-07-26T11:54:19Z 702.60 2014-07-26T11:54:20Z 702.70 2014-07-26T11:54:21Z 702.80 2014-07-26T11:54:22Z 702.90 2014-07-26T11:54:23Z 703.00 2014-07-26T11:54:24Z 703.00 2014-07-26T11:54:25Z 703.10 2014-07-26T11:54:26Z 703.10 2014-07-26T11:54:27Z 703.30 2014-07-26T11:54:28Z 703.50 2014-07-26T11:54:29Z 703.60 2014-07-26T11:54:30Z 703.70 2014-07-26T11:54:31Z 703.80 2014-07-26T11:54:32Z 703.90 2014-07-26T11:54:33Z 704.00 2014-07-26T11:54:34Z 704.00 2014-07-26T11:54:35Z 704.00 2014-07-26T11:54:36Z 704.00 2014-07-26T11:54:37Z 704.00 2014-07-26T11:54:38Z 704.00 2014-07-26T11:54:39Z 704.10 2014-07-26T11:54:40Z 704.20 2014-07-26T11:54:41Z 704.30 2014-07-26T11:54:42Z 704.40 2014-07-26T11:54:43Z 704.50 2014-07-26T11:54:44Z 704.50 2014-07-26T11:54:45Z 704.60 2014-07-26T11:54:46Z 704.60 2014-07-26T11:54:47Z 704.70 2014-07-26T11:54:48Z 704.70 2014-07-26T11:54:49Z 704.90 2014-07-26T11:54:50Z 705.00 2014-07-26T11:54:51Z 705.10 2014-07-26T11:54:52Z 705.20 2014-07-26T11:54:53Z 705.30 2014-07-26T11:54:54Z 705.30 2014-07-26T11:54:55Z 705.40 2014-07-26T11:54:56Z 705.40 2014-07-26T11:54:57Z 705.70 2014-07-26T11:54:58Z 705.90 2014-07-26T11:54:59Z 706.10 2014-07-26T11:55:00Z 706.20 2014-07-26T11:55:01Z 706.30 2014-07-26T11:55:02Z 706.40 2014-07-26T11:55:03Z 706.40 2014-07-26T11:55:04Z 706.40 2014-07-26T11:55:05Z 706.40 2014-07-26T11:55:06Z 706.40 2014-07-26T11:55:07Z 706.50 2014-07-26T11:55:08Z 706.60 2014-07-26T11:55:09Z 706.60 2014-07-26T11:55:10Z 706.60 2014-07-26T11:55:11Z 706.70 2014-07-26T11:55:12Z 706.80 2014-07-26T11:55:13Z 706.80 2014-07-26T11:55:14Z 706.90 2014-07-26T11:55:15Z 706.90 2014-07-26T11:55:16Z 707.00 2014-07-26T11:55:17Z 707.10 2014-07-26T11:55:18Z 707.10 2014-07-26T11:55:19Z 707.30 2014-07-26T11:55:20Z 707.50 2014-07-26T11:55:21Z 707.60 2014-07-26T11:55:22Z 707.80 2014-07-26T11:55:23Z 707.90 2014-07-26T11:55:24Z 708.10 2014-07-26T11:55:25Z 708.20 2014-07-26T11:55:26Z 708.30 2014-07-26T11:55:27Z 708.30 2014-07-26T11:55:28Z 708.40 2014-07-26T11:55:29Z 708.50 2014-07-26T11:55:30Z 708.50 2014-07-26T11:55:31Z 708.70 2014-07-26T11:55:32Z 708.80 2014-07-26T11:55:33Z 708.90 2014-07-26T11:55:34Z 708.90 2014-07-26T11:55:35Z 709.00 2014-07-26T11:55:36Z 709.00 2014-07-26T11:55:37Z 708.90 2014-07-26T11:55:38Z 708.80 2014-07-26T11:55:39Z 708.80 2014-07-26T11:55:40Z 708.70 2014-07-26T11:55:41Z 708.60 2014-07-26T11:55:42Z 708.50 2014-07-26T11:55:43Z 708.40 2014-07-26T11:55:44Z 708.30 2014-07-26T11:55:45Z 708.30 2014-07-26T11:55:46Z 708.20 2014-07-26T11:55:47Z 708.30 2014-07-26T11:55:48Z 708.40 2014-07-26T11:55:49Z 708.50 2014-07-26T11:55:50Z 708.50 2014-07-26T11:55:51Z 708.60 2014-07-26T11:55:52Z 708.60 2014-07-26T11:55:53Z 708.60 2014-07-26T11:55:54Z 708.60 2014-07-26T11:55:55Z 708.70 2014-07-26T11:55:56Z 708.80 2014-07-26T11:55:57Z 708.80 2014-07-26T11:55:58Z 708.80 2014-07-26T11:55:59Z 709.00 2014-07-26T11:56:00Z 709.00 2014-07-26T11:56:01Z 709.10 2014-07-26T11:56:02Z 709.10 2014-07-26T11:56:03Z 709.20 2014-07-26T11:56:04Z 709.20 2014-07-26T11:56:05Z 709.20 2014-07-26T11:56:06Z 709.20 2014-07-26T11:56:07Z 709.20 2014-07-26T11:56:08Z 709.20 2014-07-26T11:56:09Z 709.10 2014-07-26T11:56:10Z 709.00 2014-07-26T11:56:11Z 708.90 2014-07-26T11:56:12Z 708.90 2014-07-26T11:56:13Z 708.90 2014-07-26T11:56:14Z 708.80 2014-07-26T11:56:15Z 708.70 2014-07-26T11:56:16Z 708.60 2014-07-26T11:56:17Z 708.30 2014-07-26T11:56:18Z 708.20 2014-07-26T11:56:19Z 707.90 2014-07-26T11:56:20Z 707.70 2014-07-26T11:56:21Z 707.40 2014-07-26T11:56:22Z 707.10 2014-07-26T11:56:23Z 706.40 2014-07-26T11:56:24Z 705.90 2014-07-26T11:56:25Z 705.40 2014-07-26T11:56:26Z 705.00 2014-07-26T11:56:27Z 704.10 2014-07-26T11:56:28Z 703.50 2014-07-26T11:56:29Z 702.00 2014-07-26T11:56:30Z 700.90 2014-07-26T11:56:31Z 699.90 2014-07-26T11:56:32Z 699.10 2014-07-26T11:56:33Z 697.80 2014-07-26T11:56:34Z 696.80 2014-07-26T11:56:35Z 696.00 2014-07-26T11:56:36Z 695.40 2014-07-26T11:56:37Z 694.70 2014-07-26T11:56:38Z 694.20 2014-07-26T11:56:39Z 692.90 2014-07-26T11:56:40Z 691.80 2014-07-26T11:56:41Z 691.10 2014-07-26T11:56:42Z 690.50 2014-07-26T11:56:43Z 689.80 2014-07-26T11:56:44Z 689.30 2014-07-26T11:56:45Z 688.80 2014-07-26T11:56:46Z 688.50 2014-07-26T11:56:47Z 688.20 2014-07-26T11:56:48Z 687.90 2014-07-26T11:56:49Z 687.50 2014-07-26T11:56:50Z 687.10 2014-07-26T11:56:51Z 686.50 2014-07-26T11:56:52Z 686.10 2014-07-26T11:56:53Z 684.90 2014-07-26T11:56:54Z 684.10 2014-07-26T11:56:55Z 683.50 2014-07-26T11:56:56Z 683.00 2014-07-26T11:56:57Z 682.10 2014-07-26T11:56:58Z 681.40 2014-07-26T11:56:59Z 680.70 2014-07-26T11:57:00Z 680.10 2014-07-26T11:57:01Z 679.60 2014-07-26T11:57:02Z 679.10 2014-07-26T11:57:03Z 678.40 2014-07-26T11:57:04Z 677.90 2014-07-26T11:57:05Z 677.40 2014-07-26T11:57:06Z 677.00 2014-07-26T11:57:07Z 675.80 2014-07-26T11:57:08Z 674.90 2014-07-26T11:57:09Z 674.10 2014-07-26T11:57:10Z 673.40 2014-07-26T11:57:11Z 672.00 2014-07-26T11:57:12Z 670.90 2014-07-26T11:57:13Z 669.70 2014-07-26T11:57:14Z 668.90 2014-07-26T11:57:15Z 667.30 2014-07-26T11:57:16Z 666.10 2014-07-26T11:57:17Z 664.90 2014-07-26T11:57:18Z 664.00 2014-07-26T11:57:19Z 663.00 2014-07-26T11:57:20Z 662.20 2014-07-26T11:57:21Z 660.70 2014-07-26T11:57:22Z 659.00 2014-07-26T11:57:23Z 657.70 2014-07-26T11:57:24Z 656.80 2014-07-26T11:57:25Z 656.10 2014-07-26T11:57:31Z 652.70 2014-07-26T11:57:32Z 650.20 2014-07-26T11:57:33Z 648.30 2014-07-26T11:57:34Z 646.90 2014-07-26T11:57:35Z 645.30 2014-07-26T11:57:36Z 644.00 2014-07-26T11:57:37Z 643.10 2014-07-26T11:57:38Z 642.40 2014-07-26T11:57:44Z 641.90 2014-07-26T11:57:45Z 639.60 2014-07-26T11:57:46Z 637.80 2014-07-26T11:57:47Z 636.30 2014-07-26T11:57:48Z 635.10 2014-07-26T11:57:49Z 634.20 2014-07-26T11:57:50Z 633.60 2014-07-26T11:57:51Z 633.40 2014-07-26T11:57:52Z 633.40 2014-07-26T11:57:53Z 633.30 2014-07-26T11:57:54Z 633.20 2014-07-26T11:57:55Z 633.10 2014-07-26T11:57:56Z 632.90 2014-07-26T11:57:57Z 632.80 2014-07-26T11:57:58Z 632.80 2014-07-26T11:57:59Z 632.70 2014-07-26T11:58:00Z 632.70 2014-07-26T11:58:01Z 632.60 2014-07-26T11:58:02Z 632.50 2014-07-26T11:58:03Z 632.70 2014-07-26T11:58:04Z 632.80 2014-07-26T11:58:05Z 632.70 2014-07-26T11:58:06Z 632.60 2014-07-26T11:58:07Z 632.50 2014-07-26T11:58:08Z 632.40 2014-07-26T11:58:09Z 632.30 2014-07-26T11:58:10Z 632.20 2014-07-26T11:58:11Z 631.90 2014-07-26T11:58:12Z 631.70 2014-07-26T11:58:13Z 631.30 2014-07-26T11:58:14Z 631.00 2014-07-26T11:58:15Z 630.60 2014-07-26T11:58:16Z 630.20 2014-07-26T11:58:17Z 629.60 2014-07-26T11:58:18Z 629.10 2014-07-26T11:58:19Z 628.70 2014-07-26T11:58:20Z 628.50 2014-07-26T11:58:21Z 628.00 2014-07-26T11:58:22Z 627.70 2014-07-26T11:58:23Z 627.40 2014-07-26T11:58:24Z 627.10 2014-07-26T11:58:25Z 626.90 2014-07-26T11:58:26Z 626.80 2014-07-26T11:58:27Z 626.60 2014-07-26T11:58:28Z 626.40 2014-07-26T11:58:29Z 626.30 2014-07-26T11:58:30Z 626.30 2014-07-26T11:58:31Z 626.30 2014-07-26T11:58:32Z 626.30 2014-07-26T11:58:33Z 626.30 2014-07-26T11:58:34Z 626.30 2014-07-26T11:58:35Z 626.20 2014-07-26T11:58:36Z 626.20 2014-07-26T11:58:37Z 626.00 2014-07-26T11:58:38Z 625.90 2014-07-26T11:58:39Z 625.80 2014-07-26T11:58:40Z 625.70 2014-07-26T11:58:41Z 625.70 2014-07-26T11:58:42Z 625.60 2014-07-26T11:58:43Z 625.70 2014-07-26T11:58:44Z 625.80 2014-07-26T11:58:45Z 626.00 2014-07-26T11:58:46Z 626.10 2014-07-26T11:58:47Z 626.10 2014-07-26T11:58:48Z 626.10 2014-07-26T11:58:49Z 626.00 2014-07-26T11:58:50Z 626.00 2014-07-26T11:58:51Z 625.70 2014-07-26T11:58:52Z 625.50 2014-07-26T11:58:53Z 625.30 2014-07-26T11:58:54Z 625.20 2014-07-26T11:58:55Z 625.00 2014-07-26T11:58:56Z 624.80 2014-07-26T11:58:57Z 624.70 2014-07-26T11:58:58Z 624.60 2014-07-26T11:58:59Z 624.30 2014-07-26T11:59:00Z 624.10 2014-07-26T11:59:01Z 624.00 2014-07-26T11:59:02Z 623.90 2014-07-26T11:59:03Z 623.70 2014-07-26T11:59:04Z 623.60 2014-07-26T11:59:05Z 623.70 2014-07-26T11:59:06Z 623.70 2014-07-26T11:59:07Z 623.70 2014-07-26T11:59:08Z 623.70 2014-07-26T11:59:09Z 623.70 2014-07-26T11:59:10Z 623.80 2014-07-26T11:59:11Z 623.50 2014-07-26T11:59:12Z 623.40 2014-07-26T11:59:13Z 623.20 2014-07-26T11:59:14Z 623.10 2014-07-26T11:59:15Z 622.90 2014-07-26T11:59:16Z 622.80 2014-07-26T11:59:17Z 622.60 2014-07-26T11:59:18Z 622.50 2014-07-26T11:59:19Z 622.40 2014-07-26T11:59:20Z 622.40 2014-07-26T11:59:21Z 622.10 2014-07-26T11:59:22Z 621.90 2014-07-26T11:59:23Z 621.60 2014-07-26T11:59:24Z 621.30 2014-07-26T11:59:25Z 621.10 2014-07-26T11:59:26Z 620.90 2014-07-26T11:59:27Z 620.60 2014-07-26T11:59:28Z 620.30 2014-07-26T11:59:29Z 619.90 2014-07-26T11:59:30Z 619.60 2014-07-26T11:59:31Z 619.30 2014-07-26T11:59:32Z 619.10 2014-07-26T11:59:33Z 618.80 2014-07-26T11:59:34Z 618.60 2014-07-26T11:59:35Z 618.20 2014-07-26T11:59:36Z 618.00 2014-07-26T11:59:37Z 617.60 2014-07-26T11:59:38Z 617.40 2014-07-26T11:59:39Z 616.70 2014-07-26T11:59:40Z 616.10 2014-07-26T11:59:41Z 615.40 2014-07-26T11:59:42Z 614.80 2014-07-26T11:59:43Z 614.00 2014-07-26T11:59:44Z 613.40 2014-07-26T11:59:45Z 612.80 2014-07-26T11:59:46Z 612.30 2014-07-26T11:59:47Z 611.40 2014-07-26T11:59:48Z 610.80 2014-07-26T11:59:49Z 610.20 2014-07-26T11:59:50Z 609.70 2014-07-26T11:59:51Z 609.40 2014-07-26T11:59:52Z 609.20 2014-07-26T11:59:53Z 607.90 2014-07-26T11:59:54Z 607.00 2014-07-26T11:59:55Z 605.70 2014-07-26T11:59:56Z 604.70 2014-07-26T11:59:57Z 603.30 2014-07-26T11:59:58Z 602.20 2014-07-26T11:59:59Z 601.00 2014-07-26T12:00:00Z 600.10 2014-07-26T12:00:01Z 599.20 2014-07-26T12:00:02Z 598.50 2014-07-26T12:00:03Z 597.40 2014-07-26T12:00:04Z 596.60 2014-07-26T12:00:05Z 595.50 2014-07-26T12:00:06Z 594.70 2014-07-26T12:00:07Z 592.80 2014-07-26T12:00:08Z 591.40 2014-07-26T12:00:09Z 590.10 2014-07-26T12:00:10Z 589.10 2014-07-26T12:00:11Z 588.30 2014-07-26T12:00:12Z 587.80 2014-07-26T12:00:13Z 587.00 2014-07-26T12:00:14Z 586.50 2014-07-26T12:00:15Z 585.50 2014-07-26T12:00:16Z 584.70 2014-07-26T12:00:17Z 584.10 2014-07-26T12:00:18Z 583.70 2014-07-26T12:00:19Z 583.40 2014-07-26T12:00:20Z 583.10 2014-07-26T12:00:21Z 582.80 2014-07-26T12:00:22Z 582.60 2014-07-26T12:00:23Z 582.50 2014-07-26T12:00:24Z 582.40 2014-07-26T12:00:25Z 582.30 2014-07-26T12:00:26Z 582.20 2014-07-26T12:00:27Z 582.20 2014-07-26T12:00:28Z 582.30 2014-07-26T12:00:29Z 582.30 2014-07-26T12:00:30Z 582.40 2014-07-26T12:00:31Z 582.60 2014-07-26T12:00:32Z 582.70 2014-07-26T12:00:33Z 582.90 2014-07-26T12:00:34Z 583.00 2014-07-26T12:00:35Z 583.10 2014-07-26T12:00:36Z 583.10 2014-07-26T12:00:37Z 583.30 2014-07-26T12:00:38Z 583.40 2014-07-26T12:00:39Z 583.50 2014-07-26T12:00:40Z 583.60 2014-07-26T12:00:41Z 583.70 2014-07-26T12:00:42Z 583.80 2014-07-26T12:00:43Z 584.00 2014-07-26T12:00:44Z 584.10 2014-07-26T12:00:45Z 584.20 2014-07-26T12:00:46Z 584.30 2014-07-26T12:00:47Z 584.50 2014-07-26T12:00:48Z 584.70 2014-07-26T12:00:49Z 584.90 2014-07-26T12:00:50Z 585.00 2014-07-26T12:00:51Z 585.40 2014-07-26T12:00:52Z 585.60 2014-07-26T12:00:53Z 585.80 2014-07-26T12:00:54Z 586.00 2014-07-26T12:00:55Z 586.20 2014-07-26T12:00:56Z 586.30 2014-07-26T12:00:57Z 586.40 2014-07-26T12:00:58Z 586.50 2014-07-26T12:00:59Z 586.70 2014-07-26T12:01:00Z 586.90 2014-07-26T12:01:01Z 587.20 2014-07-26T12:01:02Z 587.40 2014-07-26T12:01:03Z 587.60 2014-07-26T12:01:04Z 587.80 2014-07-26T12:01:05Z 588.00 2014-07-26T12:01:06Z 588.20 2014-07-26T12:01:07Z 588.40 2014-07-26T12:01:08Z 588.60 2014-07-26T12:01:09Z 588.90 2014-07-26T12:01:10Z 589.10 2014-07-26T12:01:11Z 589.40 2014-07-26T12:01:12Z 589.60 2014-07-26T12:01:13Z 589.90 2014-07-26T12:01:14Z 590.10 2014-07-26T12:01:15Z 590.60 2014-07-26T12:01:16Z 591.00 2014-07-26T12:01:17Z 591.20 2014-07-26T12:01:18Z 591.40 2014-07-26T12:01:19Z 591.60 2014-07-26T12:01:20Z 591.70 2014-07-26T12:01:21Z 591.70 2014-07-26T12:01:22Z 591.80 2014-07-26T12:01:23Z 592.00 2014-07-26T12:01:24Z 592.20 2014-07-26T12:01:25Z 592.40 2014-07-26T12:01:26Z 592.50 2014-07-26T12:01:27Z 592.80 2014-07-26T12:01:28Z 593.00 2014-07-26T12:01:29Z 593.20 2014-07-26T12:01:30Z 593.40 2014-07-26T12:01:31Z 593.50 2014-07-26T12:01:32Z 593.90 2014-07-26T12:01:33Z 594.10 2014-07-26T12:01:34Z 594.30 2014-07-26T12:01:35Z 594.50 2014-07-26T12:01:41Z 594.50 2014-07-26T12:01:42Z 594.50 2014-07-26T12:01:43Z 594.70 2014-07-26T12:01:44Z 594.80 2014-07-26T12:01:45Z 594.90 2014-07-26T12:01:46Z 595.00 2014-07-26T12:01:47Z 595.10 2014-07-26T12:01:48Z 595.20 2014-07-26T12:01:57Z 595.30 2014-07-26T12:01:58Z 595.40 2014-07-26T12:01:59Z 595.60 2014-07-26T12:02:00Z 595.80 2014-07-26T12:02:01Z 595.90 2014-07-26T12:02:02Z 596.00 2014-07-26T12:02:03Z 596.20 2014-07-26T12:02:04Z 596.40 2014-07-26T12:02:05Z 596.50 2014-07-26T12:02:06Z 596.60 2014-07-26T12:02:07Z 596.70 2014-07-26T12:02:08Z 596.70 2014-07-26T12:02:09Z 596.70 2014-07-26T12:02:10Z 596.80 2014-07-26T12:02:11Z 596.80 2014-07-26T12:02:12Z 596.80 2014-07-26T12:02:13Z 597.00 2014-07-26T12:02:14Z 597.10 2014-07-26T12:02:15Z 597.20 2014-07-26T12:02:16Z 597.30 2014-07-26T12:02:17Z 597.40 2014-07-26T12:02:18Z 597.50 2014-07-26T12:02:19Z 597.60 2014-07-26T12:02:20Z 597.70 2014-07-26T12:02:21Z 597.70 2014-07-26T12:02:22Z 597.80 2014-07-26T12:02:23Z 597.80 2014-07-26T12:02:24Z 597.80 2014-07-26T12:02:25Z 597.90 2014-07-26T12:02:26Z 598.00 2014-07-26T12:02:27Z 598.10 2014-07-26T12:02:28Z 598.20 2014-07-26T12:02:29Z 598.20 2014-07-26T12:02:30Z 598.20 2014-07-26T12:02:31Z 598.30 2014-07-26T12:02:32Z 598.30 2014-07-26T12:02:33Z 598.20 2014-07-26T12:02:34Z 598.20 2014-07-26T12:02:35Z 598.20 2014-07-26T12:02:36Z 598.30 2014-07-26T12:02:37Z 598.40 2014-07-26T12:02:38Z 598.40 2014-07-26T12:02:39Z 598.40 2014-07-26T12:02:40Z 598.50 2014-07-26T12:02:41Z 598.50 2014-07-26T12:02:42Z 598.50 2014-07-26T12:02:43Z 598.70 2014-07-26T12:02:44Z 598.90 2014-07-26T12:02:45Z 599.00 2014-07-26T12:02:46Z 599.10 2014-07-26T12:02:47Z 599.10 2014-07-26T12:02:48Z 599.20 2014-07-26T12:02:49Z 599.20 2014-07-26T12:02:50Z 599.20 2014-07-26T12:02:51Z 599.30 2014-07-26T12:02:52Z 599.40 2014-07-26T12:02:53Z 599.60 2014-07-26T12:02:54Z 599.60 2014-07-26T12:02:55Z 599.70 2014-07-26T12:02:56Z 599.70 2014-07-26T12:02:57Z 599.90 2014-07-26T12:02:58Z 600.00 2014-07-26T12:02:59Z 600.10 2014-07-26T12:03:00Z 600.20 2014-07-26T12:03:01Z 600.40 2014-07-26T12:03:02Z 600.50 2014-07-26T12:03:03Z 600.60 2014-07-26T12:03:04Z 600.70 2014-07-26T12:03:05Z 600.90 2014-07-26T12:03:06Z 601.00 2014-07-26T12:03:07Z 601.10 2014-07-26T12:03:08Z 601.10 2014-07-26T12:03:09Z 601.50 2014-07-26T12:03:10Z 601.70 2014-07-26T12:03:11Z 601.80 2014-07-26T12:03:12Z 601.90 2014-07-26T12:03:13Z 602.00 2014-07-26T12:03:14Z 602.00 2014-07-26T12:03:15Z 602.00 2014-07-26T12:03:16Z 602.00 2014-07-26T12:03:17Z 602.00 2014-07-26T12:03:18Z 602.00 2014-07-26T12:03:19Z 602.20 2014-07-26T12:03:20Z 602.30 2014-07-26T12:03:21Z 602.40 2014-07-26T12:03:22Z 602.50 2014-07-26T12:03:23Z 602.50 2014-07-26T12:03:24Z 602.50 2014-07-26T12:03:25Z 602.50 2014-07-26T12:03:26Z 602.50 2014-07-26T12:03:27Z 602.60 2014-07-26T12:03:28Z 602.60 2014-07-26T12:03:29Z 602.70 2014-07-26T12:03:30Z 602.80 2014-07-26T12:03:31Z 603.00 2014-07-26T12:03:32Z 603.20 2014-07-26T12:03:33Z 603.30 2014-07-26T12:03:34Z 603.40 2014-07-26T12:03:35Z 603.60 2014-07-26T12:03:36Z 603.70 2014-07-26T12:03:37Z 603.80 2014-07-26T12:03:38Z 603.90 2014-07-26T12:03:39Z 604.10 2014-07-26T12:03:40Z 604.30 2014-07-26T12:03:41Z 604.40 2014-07-26T12:03:42Z 604.50 2014-07-26T12:03:43Z 604.50 2014-07-26T12:03:44Z 604.50 2014-07-26T12:03:45Z 604.50 2014-07-26T12:03:46Z 604.60 2014-07-26T12:03:47Z 604.60 2014-07-26T12:03:48Z 604.70 2014-07-26T12:03:49Z 604.80 2014-07-26T12:03:50Z 604.90 2014-07-26T12:03:51Z 605.00 2014-07-26T12:03:52Z 605.10 2014-07-26T12:03:53Z 605.20 2014-07-26T12:03:54Z 605.30 2014-07-26T12:03:55Z 605.60 2014-07-26T12:03:56Z 605.80 2014-07-26T12:03:57Z 605.90 2014-07-26T12:03:58Z 605.90 2014-07-26T12:03:59Z 606.00 2014-07-26T12:04:00Z 606.20 2014-07-26T12:04:01Z 606.30 2014-07-26T12:04:02Z 606.40 2014-07-26T12:04:03Z 606.40 2014-07-26T12:04:04Z 606.50 2014-07-26T12:04:05Z 606.60 2014-07-26T12:04:06Z 606.80 2014-07-26T12:04:07Z 606.90 2014-07-26T12:04:08Z 606.90 2014-07-26T12:04:09Z 607.00 2014-07-26T12:04:10Z 607.10 2014-07-26T12:04:11Z 607.10 2014-07-26T12:04:12Z 607.10 2014-07-26T12:04:13Z 607.20 2014-07-26T12:04:14Z 607.20 2014-07-26T12:04:15Z 607.30 2014-07-26T12:04:16Z 607.40 2014-07-26T12:04:17Z 607.50 2014-07-26T12:04:18Z 607.60 2014-07-26T12:04:19Z 607.90 2014-07-26T12:04:20Z 608.10 2014-07-26T12:04:21Z 608.20 2014-07-26T12:04:22Z 608.30 2014-07-26T12:04:23Z 608.40 2014-07-26T12:04:24Z 608.50 2014-07-26T12:04:25Z 608.60 2014-07-26T12:04:26Z 608.80 2014-07-26T12:04:27Z 609.00 2014-07-26T12:04:28Z 609.30 2014-07-26T12:04:29Z 609.50 2014-07-26T12:04:30Z 609.70 2014-07-26T12:04:31Z 609.80 2014-07-26T12:04:32Z 609.90 2014-07-26T12:04:33Z 610.10 2014-07-26T12:04:34Z 610.20 2014-07-26T12:04:35Z 610.20 2014-07-26T12:04:36Z 610.30 2014-07-26T12:04:37Z 610.50 2014-07-26T12:04:38Z 610.60 2014-07-26T12:04:39Z 610.70 2014-07-26T12:04:40Z 610.80 2014-07-26T12:04:41Z 610.80 2014-07-26T12:04:42Z 610.90 2014-07-26T12:04:43Z 610.90 2014-07-26T12:04:44Z 610.90 2014-07-26T12:04:45Z 611.00 2014-07-26T12:04:46Z 611.00 2014-07-26T12:04:47Z 611.10 2014-07-26T12:04:48Z 611.20 2014-07-26T12:04:49Z 611.40 2014-07-26T12:04:50Z 611.60 2014-07-26T12:04:51Z 611.80 2014-07-26T12:04:52Z 611.90 2014-07-26T12:04:53Z 612.00 2014-07-26T12:04:54Z 612.00 2014-07-26T12:04:55Z 612.10 2014-07-26T12:04:56Z 612.20 2014-07-26T12:04:57Z 612.20 2014-07-26T12:04:58Z 612.20 2014-07-26T12:04:59Z 612.30 2014-07-26T12:05:00Z 612.30 2014-07-26T12:05:01Z 612.40 2014-07-26T12:05:02Z 612.40 2014-07-26T12:05:03Z 612.70 2014-07-26T12:05:04Z 612.90 2014-07-26T12:05:05Z 613.10 2014-07-26T12:05:06Z 613.20 2014-07-26T12:05:07Z 613.20 2014-07-26T12:05:08Z 613.30 2014-07-26T12:05:09Z 613.30 2014-07-26T12:05:10Z 613.30 2014-07-26T12:05:11Z 613.40 2014-07-26T12:05:12Z 613.50 2014-07-26T12:05:13Z 613.60 2014-07-26T12:05:14Z 613.70 2014-07-26T12:05:15Z 613.80 2014-07-26T12:05:16Z 613.90 2014-07-26T12:05:17Z 614.10 2014-07-26T12:05:18Z 614.20 2014-07-26T12:05:19Z 614.30 2014-07-26T12:05:20Z 614.40 2014-07-26T12:05:21Z 614.50 2014-07-26T12:05:22Z 614.60 2014-07-26T12:05:23Z 614.60 2014-07-26T12:05:24Z 614.70 2014-07-26T12:05:25Z 614.60 2014-07-26T12:05:26Z 614.50 2014-07-26T12:05:27Z 614.40 2014-07-26T12:05:28Z 614.40 2014-07-26T12:05:29Z 614.40 2014-07-26T12:05:30Z 614.30 2014-07-26T12:05:31Z 614.20 2014-07-26T12:05:32Z 614.10 2014-07-26T12:05:33Z 613.80 2014-07-26T12:05:34Z 613.60 2014-07-26T12:05:35Z 613.40 2014-07-26T12:05:36Z 613.30 2014-07-26T12:05:37Z 613.20 2014-07-26T12:05:38Z 613.10 2014-07-26T12:05:39Z 613.10 2014-07-26T12:05:40Z 613.00 2014-07-26T12:05:41Z 613.00 2014-07-26T12:05:42Z 613.00 2014-07-26T12:05:43Z 612.90 2014-07-26T12:05:44Z 612.70 2014-07-26T12:05:45Z 612.70 2014-07-26T12:05:46Z 612.60 2014-07-26T12:05:54Z 611.70 2014-07-26T12:05:55Z 611.00 2014-07-26T12:05:56Z 610.50 2014-07-26T12:05:57Z 610.10 2014-07-26T12:05:58Z 609.80 2014-07-26T12:05:59Z 609.60 2014-07-26T12:06:05Z 609.60 2014-07-26T12:06:06Z 609.60 2014-07-26T12:06:07Z 609.80 2014-07-26T12:06:08Z 609.90 2014-07-26T12:06:09Z 610.00 2014-07-26T12:06:10Z 610.10 2014-07-26T12:06:11Z 610.20 2014-07-26T12:06:12Z 610.30 2014-07-26T12:06:13Z 610.30 2014-07-26T12:06:14Z 610.40 2014-07-26T12:06:15Z 610.70 2014-07-26T12:06:16Z 610.90 2014-07-26T12:06:17Z 611.30 2014-07-26T12:06:18Z 611.60 2014-07-26T12:06:19Z 611.90 2014-07-26T12:06:20Z 612.00 2014-07-26T12:06:21Z 612.30 2014-07-26T12:06:22Z 612.50 2014-07-26T12:06:23Z 612.70 2014-07-26T12:06:24Z 612.80 2014-07-26T12:06:25Z 613.00 2014-07-26T12:06:26Z 613.20 2014-07-26T12:06:27Z 613.40 2014-07-26T12:06:28Z 613.50 2014-07-26T12:06:29Z 613.90 2014-07-26T12:06:30Z 614.20 2014-07-26T12:06:31Z 614.40 2014-07-26T12:06:32Z 614.60 2014-07-26T12:06:33Z 614.60 2014-07-26T12:06:34Z 614.70 2014-07-26T12:06:35Z 614.60 2014-07-26T12:06:36Z 614.60 2014-07-26T12:06:37Z 614.60 2014-07-26T12:06:38Z 614.70 2014-07-26T12:06:39Z 614.80 2014-07-26T12:06:40Z 614.80 2014-07-26T12:06:41Z 615.00 2014-07-26T12:06:42Z 615.20 2014-07-26T12:06:43Z 615.30 2014-07-26T12:06:44Z 615.30 2014-07-26T12:06:45Z 615.40 2014-07-26T12:06:46Z 615.40 2014-07-26T12:06:47Z 615.50 2014-07-26T12:06:48Z 615.60 2014-07-26T12:06:49Z 615.70 2014-07-26T12:06:50Z 615.80 2014-07-26T12:06:51Z 615.90 2014-07-26T12:06:52Z 615.90 2014-07-26T12:06:53Z 616.10 2014-07-26T12:06:54Z 616.20 2014-07-26T12:06:55Z 616.30 2014-07-26T12:06:56Z 616.40 2014-07-26T12:06:57Z 616.50 2014-07-26T12:06:58Z 616.50 2014-07-26T12:06:59Z 616.80 2014-07-26T12:07:00Z 617.10 2014-07-26T12:07:01Z 617.20 2014-07-26T12:07:02Z 617.40 2014-07-26T12:07:03Z 617.50 2014-07-26T12:07:04Z 617.50 2014-07-26T12:07:05Z 617.60 2014-07-26T12:07:06Z 617.60 2014-07-26T12:07:07Z 617.70 2014-07-26T12:07:08Z 617.70 2014-07-26T12:07:09Z 617.70 2014-07-26T12:07:10Z 617.70 2014-07-26T12:07:11Z 617.70 2014-07-26T12:07:12Z 617.70 2014-07-26T12:07:13Z 617.60 2014-07-26T12:07:14Z 617.60 2014-07-26T12:07:15Z 617.60 2014-07-26T12:07:16Z 617.40 2014-07-26T12:07:17Z 617.30 2014-07-26T12:07:18Z 617.20 2014-07-26T12:07:19Z 617.20 2014-07-26T12:07:20Z 617.40 2014-07-26T12:07:21Z 617.60 2014-07-26T12:07:22Z 617.80 2014-07-26T12:07:23Z 617.90 2014-07-26T12:07:24Z 617.80 2014-07-26T12:07:25Z 617.70 2014-07-26T12:07:26Z 617.50 2014-07-26T12:07:27Z 617.40 2014-07-26T12:07:28Z 617.30 2014-07-26T12:07:29Z 617.20 2014-07-26T12:07:30Z 617.30 2014-07-26T12:07:31Z 617.40 2014-07-26T12:07:32Z 617.50 2014-07-26T12:07:33Z 617.50 2014-07-26T12:07:34Z 618.00 2014-07-26T12:07:35Z 618.30 2014-07-26T12:07:36Z 618.50 2014-07-26T12:07:37Z 618.70 2014-07-26T12:07:38Z 618.40 2014-07-26T12:07:39Z 618.10 2014-07-26T12:07:40Z 617.80 2014-07-26T12:07:41Z 617.60 2014-07-26T12:07:42Z 617.40 2014-07-26T12:07:43Z 617.20 2014-07-26T12:07:44Z 617.10 2014-07-26T12:07:45Z 617.00 2014-07-26T12:07:46Z 616.90 2014-07-26T12:07:47Z 616.90 2014-07-26T12:07:48Z 616.50 2014-07-26T12:07:49Z 616.20 2014-07-26T12:07:50Z 615.80 2014-07-26T12:07:51Z 615.50 2014-07-26T12:07:52Z 615.30 2014-07-26T12:07:53Z 615.10 2014-07-26T12:07:54Z 615.00 2014-07-26T12:07:55Z 614.90 2014-07-26T12:07:56Z 614.30 2014-07-26T12:07:57Z 613.80 2014-07-26T12:07:58Z 613.50 2014-07-26T12:07:59Z 613.30 2014-07-26T12:08:00Z 613.00 2014-07-26T12:08:01Z 612.80 2014-07-26T12:08:02Z 612.90 2014-07-26T12:08:03Z 613.00 2014-07-26T12:08:04Z 612.80 2014-07-26T12:08:05Z 612.70 2014-07-26T12:08:06Z 612.30 2014-07-26T12:08:07Z 612.10 2014-07-26T12:08:08Z 611.90 2014-07-26T12:08:09Z 611.70 2014-07-26T12:08:10Z 611.90 2014-07-26T12:08:11Z 612.00 2014-07-26T12:08:12Z 612.20 2014-07-26T12:08:13Z 612.30 2014-07-26T12:08:14Z 612.30 2014-07-26T12:08:15Z 612.30 2014-07-26T12:08:16Z 612.30 2014-07-26T12:08:17Z 612.40 2014-07-26T12:08:18Z 612.30 2014-07-26T12:08:19Z 612.20 2014-07-26T12:08:20Z 612.20 2014-07-26T12:08:21Z 612.20 2014-07-26T12:08:22Z 612.20 2014-07-26T12:08:23Z 612.20 2014-07-26T12:08:24Z 612.20 2014-07-26T12:08:25Z 612.30 2014-07-26T12:08:26Z 612.30 2014-07-26T12:08:27Z 612.30 2014-07-26T12:08:28Z 612.40 2014-07-26T12:08:29Z 612.40 2014-07-26T12:08:30Z 612.80 2014-07-26T12:08:31Z 613.10 2014-07-26T12:08:32Z 613.30 2014-07-26T12:08:33Z 613.40 2014-07-26T12:08:34Z 613.50 2014-07-26T12:08:35Z 613.60 2014-07-26T12:08:36Z 613.40 2014-07-26T12:08:37Z 613.30 2014-07-26T12:08:38Z 613.40 2014-07-26T12:08:39Z 613.60 2014-07-26T12:08:40Z 613.90 2014-07-26T12:08:41Z 614.20 2014-07-26T12:08:42Z 614.40 2014-07-26T12:08:43Z 614.50 2014-07-26T12:08:44Z 614.80 2014-07-26T12:08:45Z 614.90 2014-07-26T12:08:46Z 615.00 2014-07-26T12:08:47Z 615.10 2014-07-26T12:08:48Z 615.20 2014-07-26T12:08:49Z 615.20 2014-07-26T12:08:50Z 615.30 2014-07-26T12:08:51Z 615.40 2014-07-26T12:08:52Z 615.70 2014-07-26T12:08:53Z 616.00 2014-07-26T12:08:54Z 616.20 2014-07-26T12:08:55Z 616.30 2014-07-26T12:08:56Z 616.50 2014-07-26T12:08:57Z 616.50 2014-07-26T12:08:58Z 616.50 2014-07-26T12:08:59Z 616.50 2014-07-26T12:09:00Z 616.50 2014-07-26T12:09:01Z 616.50 2014-07-26T12:09:02Z 616.50 2014-07-26T12:09:03Z 616.50 2014-07-26T12:09:04Z 616.50 2014-07-26T12:09:05Z 616.60 2014-07-26T12:09:06Z 617.00 2014-07-26T12:09:07Z 617.30 2014-07-26T12:09:08Z 617.60 2014-07-26T12:09:09Z 617.80 2014-07-26T12:09:10Z 618.00 2014-07-26T12:09:11Z 618.10 2014-07-26T12:09:12Z 618.40 2014-07-26T12:09:13Z 618.60 2014-07-26T12:09:14Z 618.70 2014-07-26T12:09:15Z 618.80 2014-07-26T12:09:16Z 618.70 2014-07-26T12:09:17Z 618.70 2014-07-26T12:09:18Z 618.70 2014-07-26T12:09:19Z 618.60 2014-07-26T12:09:20Z 618.60 2014-07-26T12:09:21Z 618.60 2014-07-26T12:09:22Z 618.90 2014-07-26T12:09:23Z 619.00 2014-07-26T12:09:24Z 619.30 2014-07-26T12:09:25Z 619.50 2014-07-26T12:09:26Z 619.70 2014-07-26T12:09:27Z 619.80 2014-07-26T12:09:28Z 619.90 2014-07-26T12:09:29Z 619.90 2014-07-26T12:09:30Z 619.80 2014-07-26T12:09:31Z 619.80 2014-07-26T12:09:32Z 619.70 2014-07-26T12:09:33Z 619.70 2014-07-26T12:09:34Z 619.80 2014-07-26T12:09:35Z 619.90 2014-07-26T12:09:36Z 620.10 2014-07-26T12:09:37Z 620.20 2014-07-26T12:09:38Z 620.30 2014-07-26T12:09:39Z 620.40 2014-07-26T12:09:40Z 620.50 2014-07-26T12:09:41Z 620.60 2014-07-26T12:09:42Z 620.60 2014-07-26T12:09:43Z 620.60 2014-07-26T12:09:44Z 620.70 2014-07-26T12:09:45Z 620.80 2014-07-26T12:09:46Z 620.90 2014-07-26T12:09:47Z 621.10 2014-07-26T12:09:48Z 621.20 2014-07-26T12:09:49Z 621.40 2014-07-26T12:09:50Z 621.60 2014-07-26T12:09:51Z 621.80 2014-07-26T12:09:52Z 621.90 2014-07-26T12:09:53Z 622.00 2014-07-26T12:09:54Z 622.00 2014-07-26T12:09:55Z 622.10 2014-07-26T12:09:56Z 622.10 2014-07-26T12:09:57Z 622.20 2014-07-26T12:10:04Z 622.30 2014-07-26T12:10:05Z 622.40 2014-07-26T12:10:06Z 622.60 2014-07-26T12:10:07Z 622.70 2014-07-26T12:10:08Z 622.90 2014-07-26T12:10:09Z 623.00 2014-07-26T12:10:10Z 623.20 2014-07-26T12:10:11Z 623.20 2014-07-26T12:10:17Z 623.40 2014-07-26T12:10:18Z 623.50 2014-07-26T12:10:19Z 623.60 2014-07-26T12:10:20Z 623.70 2014-07-26T12:10:21Z 623.90 2014-07-26T12:10:22Z 624.10 2014-07-26T12:10:23Z 624.30 2014-07-26T12:10:24Z 624.50 2014-07-26T12:10:25Z 624.70 2014-07-26T12:10:26Z 624.80 2014-07-26T12:10:27Z 624.90 2014-07-26T12:10:28Z 625.00 2014-07-26T12:10:29Z 625.10 2014-07-26T12:10:30Z 625.30 2014-07-26T12:10:31Z 625.50 2014-07-26T12:10:32Z 625.70 2014-07-26T12:10:33Z 625.80 2014-07-26T12:10:34Z 625.90 2014-07-26T12:10:35Z 625.90 2014-07-26T12:10:36Z 625.80 2014-07-26T12:10:37Z 625.70 2014-07-26T12:10:38Z 625.60 2014-07-26T12:10:39Z 625.60 2014-07-26T12:10:40Z 625.50 2014-07-26T12:10:41Z 625.80 2014-07-26T12:10:42Z 626.00 2014-07-26T12:10:43Z 626.20 2014-07-26T12:10:44Z 626.40 2014-07-26T12:10:45Z 626.50 2014-07-26T12:10:46Z 626.60 2014-07-26T12:10:47Z 626.60 2014-07-26T12:10:48Z 626.70 2014-07-26T12:10:49Z 626.80 2014-07-26T12:10:50Z 626.90 2014-07-26T12:10:51Z 626.90 2014-07-26T12:10:52Z 627.00 2014-07-26T12:10:53Z 627.40 2014-07-26T12:10:54Z 627.60 2014-07-26T12:10:55Z 628.10 2014-07-26T12:10:56Z 628.40 2014-07-26T12:10:57Z 628.60 2014-07-26T12:10:58Z 628.80 2014-07-26T12:10:59Z 628.90 2014-07-26T12:11:00Z 629.00 2014-07-26T12:11:01Z 629.10 2014-07-26T12:11:02Z 629.10 2014-07-26T12:11:03Z 629.20 2014-07-26T12:11:04Z 629.30 2014-07-26T12:11:05Z 629.50 2014-07-26T12:11:06Z 629.60 2014-07-26T12:11:07Z 629.90 2014-07-26T12:11:08Z 630.20 2014-07-26T12:11:09Z 630.40 2014-07-26T12:11:10Z 630.50 2014-07-26T12:11:11Z 630.50 2014-07-26T12:11:12Z 630.40 2014-07-26T12:11:13Z 630.40 2014-07-26T12:11:14Z 630.40 2014-07-26T12:11:15Z 630.60 2014-07-26T12:11:16Z 630.70 2014-07-26T12:11:17Z 630.90 2014-07-26T12:11:18Z 631.00 2014-07-26T12:11:19Z 630.80 2014-07-26T12:11:20Z 630.80 2014-07-26T12:11:21Z 630.70 2014-07-26T12:11:22Z 630.70 2014-07-26T12:11:23Z 630.90 2014-07-26T12:11:24Z 631.10 2014-07-26T12:11:25Z 631.20 2014-07-26T12:11:26Z 631.30 2014-07-26T12:11:27Z 631.40 2014-07-26T12:11:28Z 631.40 2014-07-26T12:11:29Z 631.50 2014-07-26T12:11:30Z 631.50 2014-07-26T12:11:31Z 631.60 2014-07-26T12:11:32Z 631.70 2014-07-26T12:11:33Z 631.80 2014-07-26T12:11:34Z 632.00 2014-07-26T12:11:35Z 632.10 2014-07-26T12:11:36Z 632.10 2014-07-26T12:11:37Z 632.20 2014-07-26T12:11:38Z 632.30 2014-07-26T12:11:39Z 632.20 2014-07-26T12:11:40Z 632.20 2014-07-26T12:11:41Z 632.20 2014-07-26T12:11:42Z 632.20 2014-07-26T12:11:43Z 632.40 2014-07-26T12:11:44Z 632.60 2014-07-26T12:11:45Z 632.80 2014-07-26T12:11:46Z 632.90 2014-07-26T12:11:47Z 633.10 2014-07-26T12:11:48Z 633.30 2014-07-26T12:11:49Z 633.50 2014-07-26T12:11:50Z 633.70 2014-07-26T12:11:51Z 633.90 2014-07-26T12:11:52Z 634.00 2014-07-26T12:11:53Z 634.00 2014-07-26T12:11:54Z 634.00 2014-07-26T12:11:55Z 634.00 2014-07-26T12:11:56Z 634.00 2014-07-26T12:11:57Z 634.10 2014-07-26T12:11:58Z 634.20 2014-07-26T12:11:59Z 634.40 2014-07-26T12:12:00Z 634.60 2014-07-26T12:12:01Z 634.70 2014-07-26T12:12:02Z 634.80 2014-07-26T12:12:03Z 634.90 2014-07-26T12:12:04Z 634.90 2014-07-26T12:12:05Z 635.00 2014-07-26T12:12:06Z 635.00 2014-07-26T12:12:07Z 635.10 2014-07-26T12:12:08Z 635.20 2014-07-26T12:12:09Z 635.40 2014-07-26T12:12:10Z 635.60 2014-07-26T12:12:11Z 635.70 2014-07-26T12:12:12Z 635.70 2014-07-26T12:12:13Z 635.80 2014-07-26T12:12:14Z 635.90 2014-07-26T12:12:15Z 636.00 2014-07-26T12:12:16Z 636.10 2014-07-26T12:12:17Z 636.20 2014-07-26T12:12:18Z 636.30 2014-07-26T12:12:19Z 636.40 2014-07-26T12:12:20Z 636.40 2014-07-26T12:12:21Z 636.40 2014-07-26T12:12:22Z 636.50 2014-07-26T12:12:23Z 636.60 2014-07-26T12:12:24Z 636.80 2014-07-26T12:12:25Z 636.90 2014-07-26T12:12:26Z 637.00 2014-07-26T12:12:27Z 637.20 2014-07-26T12:12:28Z 637.40 2014-07-26T12:12:29Z 637.50 2014-07-26T12:12:30Z 637.60 2014-07-26T12:12:31Z 637.70 2014-07-26T12:12:32Z 637.70 2014-07-26T12:12:33Z 637.70 2014-07-26T12:12:34Z 637.60 2014-07-26T12:12:35Z 637.60 2014-07-26T12:12:36Z 637.50 2014-07-26T12:12:37Z 637.50 2014-07-26T12:12:38Z 637.50 2014-07-26T12:12:39Z 637.60 2014-07-26T12:12:40Z 637.60 2014-07-26T12:12:41Z 637.80 2014-07-26T12:12:42Z 638.00 2014-07-26T12:12:43Z 638.20 2014-07-26T12:12:44Z 638.40 2014-07-26T12:12:45Z 638.60 2014-07-26T12:12:46Z 638.70 2014-07-26T12:12:47Z 638.80 2014-07-26T12:12:48Z 638.80 2014-07-26T12:12:49Z 638.90 2014-07-26T12:12:50Z 639.00 2014-07-26T12:12:51Z 639.10 2014-07-26T12:12:52Z 639.10 2014-07-26T12:12:53Z 639.10 2014-07-26T12:12:54Z 639.20 2014-07-26T12:12:55Z 639.30 2014-07-26T12:12:56Z 639.50 2014-07-26T12:12:57Z 639.60 2014-07-26T12:12:58Z 639.60 2014-07-26T12:12:59Z 639.60 2014-07-26T12:13:00Z 639.60 2014-07-26T12:13:01Z 639.60 2014-07-26T12:13:02Z 639.60 2014-07-26T12:13:03Z 640.00 2014-07-26T12:13:04Z 640.20 2014-07-26T12:13:05Z 640.60 2014-07-26T12:13:06Z 640.80 2014-07-26T12:13:07Z 641.00 2014-07-26T12:13:08Z 641.10 2014-07-26T12:13:09Z 641.20 2014-07-26T12:13:10Z 641.20 2014-07-26T12:13:11Z 641.20 2014-07-26T12:13:12Z 641.20 2014-07-26T12:13:13Z 641.60 2014-07-26T12:13:14Z 641.90 2014-07-26T12:13:15Z 642.10 2014-07-26T12:13:16Z 642.20 2014-07-26T12:13:17Z 642.30 2014-07-26T12:13:18Z 642.40 2014-07-26T12:13:19Z 642.50 2014-07-26T12:13:20Z 642.50 2014-07-26T12:13:21Z 642.60 2014-07-26T12:13:22Z 642.60 2014-07-26T12:13:23Z 642.70 2014-07-26T12:13:24Z 642.80 2014-07-26T12:13:25Z 642.80 2014-07-26T12:13:26Z 642.90 2014-07-26T12:13:27Z 642.90 2014-07-26T12:13:28Z 643.00 2014-07-26T12:13:29Z 642.80 2014-07-26T12:13:30Z 642.80 2014-07-26T12:13:31Z 642.70 2014-07-26T12:13:32Z 642.70 2014-07-26T12:13:33Z 642.70 2014-07-26T12:13:34Z 642.70 2014-07-26T12:13:35Z 642.90 2014-07-26T12:13:36Z 643.00 2014-07-26T12:13:37Z 643.10 2014-07-26T12:13:38Z 643.10 2014-07-26T12:13:39Z 643.20 2014-07-26T12:13:40Z 643.20 2014-07-26T12:13:41Z 643.40 2014-07-26T12:13:42Z 643.50 2014-07-26T12:13:43Z 643.60 2014-07-26T12:13:44Z 643.70 2014-07-26T12:13:45Z 643.80 2014-07-26T12:13:46Z 643.80 2014-07-26T12:13:47Z 644.00 2014-07-26T12:13:48Z 644.10 2014-07-26T12:13:49Z 644.20 2014-07-26T12:13:50Z 644.20 2014-07-26T12:13:51Z 644.30 2014-07-26T12:13:52Z 644.30 2014-07-26T12:13:53Z 644.50 2014-07-26T12:13:54Z 644.60 2014-07-26T12:13:55Z 644.70 2014-07-26T12:13:56Z 644.80 2014-07-26T12:13:57Z 644.80 2014-07-26T12:13:58Z 644.80 2014-07-26T12:13:59Z 644.70 2014-07-26T12:14:00Z 644.70 2014-07-26T12:14:01Z 644.70 2014-07-26T12:14:02Z 644.70 2014-07-26T12:14:03Z 644.90 2014-07-26T12:14:04Z 645.00 2014-07-26T12:14:05Z 645.20 2014-07-26T12:14:06Z 645.30 2014-07-26T12:14:07Z 645.40 2014-07-26T12:14:08Z 645.40 2014-07-26T12:14:13Z 645.60 2014-07-26T12:14:14Z 645.70 2014-07-26T12:14:15Z 646.00 2014-07-26T12:14:16Z 646.30 2014-07-26T12:14:17Z 646.40 2014-07-26T12:14:18Z 646.70 2014-07-26T12:14:19Z 647.00 2014-07-26T12:14:20Z 647.20 2014-07-26T12:14:21Z 647.30 2014-07-26T12:14:27Z 647.50 2014-07-26T12:14:28Z 647.60 2014-07-26T12:14:29Z 648.00 2014-07-26T12:14:30Z 648.20 2014-07-26T12:14:31Z 648.40 2014-07-26T12:14:32Z 648.60 2014-07-26T12:14:33Z 648.70 2014-07-26T12:14:34Z 648.80 2014-07-26T12:14:35Z 648.90 2014-07-26T12:14:36Z 648.90 2014-07-26T12:14:37Z 649.00 2014-07-26T12:14:38Z 649.00 2014-07-26T12:14:39Z 649.00 2014-07-26T12:14:40Z 649.10 2014-07-26T12:14:41Z 649.10 2014-07-26T12:14:42Z 649.10 2014-07-26T12:14:43Z 649.00 2014-07-26T12:14:44Z 649.00 2014-07-26T12:14:45Z 649.00 2014-07-26T12:14:46Z 648.90 2014-07-26T12:14:47Z 649.10 2014-07-26T12:14:48Z 649.10 2014-07-26T12:14:49Z 649.20 2014-07-26T12:14:50Z 649.20 2014-07-26T12:14:51Z 649.40 2014-07-26T12:14:52Z 649.40 2014-07-26T12:14:53Z 649.60 2014-07-26T12:14:54Z 649.70 2014-07-26T12:14:55Z 649.80 2014-07-26T12:14:56Z 649.90 2014-07-26T12:14:57Z 649.90 2014-07-26T12:14:58Z 649.90 2014-07-26T12:14:59Z 649.90 2014-07-26T12:15:00Z 649.90 2014-07-26T12:15:01Z 649.90 2014-07-26T12:15:02Z 649.90 2014-07-26T12:15:03Z 650.10 2014-07-26T12:15:04Z 650.20 2014-07-26T12:15:05Z 650.30 2014-07-26T12:15:06Z 650.40 2014-07-26T12:15:07Z 650.50 2014-07-26T12:15:08Z 650.50 2014-07-26T12:15:09Z 650.60 2014-07-26T12:15:10Z 650.60 2014-07-26T12:15:11Z 650.60 2014-07-26T12:15:12Z 650.70 2014-07-26T12:15:13Z 650.80 2014-07-26T12:15:14Z 650.90 2014-07-26T12:15:15Z 651.00 2014-07-26T12:15:16Z 651.10 2014-07-26T12:15:17Z 651.20 2014-07-26T12:15:18Z 651.30 2014-07-26T12:15:19Z 651.30 2014-07-26T12:15:20Z 651.30 2014-07-26T12:15:21Z 651.30 2014-07-26T12:15:22Z 651.20 2014-07-26T12:15:23Z 651.20 2014-07-26T12:15:24Z 651.20 2014-07-26T12:15:25Z 651.20 2014-07-26T12:15:26Z 651.20 2014-07-26T12:15:27Z 651.50 2014-07-26T12:15:28Z 651.70 2014-07-26T12:15:29Z 651.90 2014-07-26T12:15:30Z 652.00 2014-07-26T12:15:31Z 652.10 2014-07-26T12:15:32Z 652.20 2014-07-26T12:15:33Z 652.20 2014-07-26T12:15:34Z 652.30 2014-07-26T12:15:35Z 652.40 2014-07-26T12:15:36Z 652.40 2014-07-26T12:15:37Z 652.50 2014-07-26T12:15:38Z 652.50 2014-07-26T12:15:39Z 652.50 2014-07-26T12:15:40Z 652.50 2014-07-26T12:15:41Z 652.50 2014-07-26T12:15:42Z 652.40 2014-07-26T12:15:43Z 652.40 2014-07-26T12:15:44Z 652.40 2014-07-26T12:15:45Z 652.60 2014-07-26T12:15:46Z 652.80 2014-07-26T12:15:47Z 652.90 2014-07-26T12:15:48Z 652.90 2014-07-26T12:15:49Z 653.00 2014-07-26T12:15:50Z 653.10 2014-07-26T12:15:51Z 653.30 2014-07-26T12:15:52Z 653.40 2014-07-26T12:15:53Z 653.50 2014-07-26T12:15:54Z 653.60 2014-07-26T12:15:55Z 653.70 2014-07-26T12:15:56Z 653.80 2014-07-26T12:15:57Z 654.00 2014-07-26T12:15:58Z 654.20 2014-07-26T12:15:59Z 654.40 2014-07-26T12:16:00Z 654.50 2014-07-26T12:16:01Z 654.50 2014-07-26T12:16:02Z 654.50 2014-07-26T12:16:03Z 654.50 2014-07-26T12:16:04Z 654.50 2014-07-26T12:16:05Z 654.60 2014-07-26T12:16:06Z 654.60 2014-07-26T12:16:07Z 654.70 2014-07-26T12:16:08Z 654.70 2014-07-26T12:16:09Z 654.70 2014-07-26T12:16:10Z 654.70 2014-07-26T12:16:11Z 655.00 2014-07-26T12:16:12Z 655.20 2014-07-26T12:16:13Z 655.10 2014-07-26T12:16:14Z 655.00 2014-07-26T12:16:15Z 655.20 2014-07-26T12:16:16Z 655.30 2014-07-26T12:16:17Z 655.30 2014-07-26T12:16:18Z 655.40 2014-07-26T12:16:19Z 655.40 2014-07-26T12:16:20Z 655.50 2014-07-26T12:16:21Z 655.60 2014-07-26T12:16:22Z 655.60 2014-07-26T12:16:23Z 655.90 2014-07-26T12:16:24Z 656.20 2014-07-26T12:16:25Z 656.40 2014-07-26T12:16:26Z 656.50 2014-07-26T12:16:27Z 656.50 2014-07-26T12:16:28Z 656.60 2014-07-26T12:16:29Z 656.60 2014-07-26T12:16:30Z 656.60 2014-07-26T12:16:31Z 656.60 2014-07-26T12:16:32Z 656.60 2014-07-26T12:16:33Z 656.90 2014-07-26T12:16:34Z 657.10 2014-07-26T12:16:35Z 657.20 2014-07-26T12:16:36Z 657.30 2014-07-26T12:16:37Z 657.50 2014-07-26T12:16:38Z 657.60 2014-07-26T12:16:39Z 657.80 2014-07-26T12:16:40Z 657.90 2014-07-26T12:16:41Z 658.10 2014-07-26T12:16:42Z 658.30 2014-07-26T12:16:43Z 658.40 2014-07-26T12:16:44Z 658.50 2014-07-26T12:16:45Z 658.80 2014-07-26T12:16:46Z 658.90 2014-07-26T12:16:47Z 659.00 2014-07-26T12:16:48Z 659.10 2014-07-26T12:16:49Z 659.20 2014-07-26T12:16:50Z 659.20 2014-07-26T12:16:51Z 659.30 2014-07-26T12:16:52Z 659.30 2014-07-26T12:16:53Z 659.50 2014-07-26T12:16:54Z 659.70 2014-07-26T12:16:55Z 659.80 2014-07-26T12:16:56Z 659.90 2014-07-26T12:16:57Z 660.00 2014-07-26T12:16:58Z 660.00 2014-07-26T12:16:59Z 660.00 2014-07-26T12:17:00Z 660.10 2014-07-26T12:17:01Z 660.20 2014-07-26T12:17:02Z 660.30 2014-07-26T12:17:03Z 660.50 2014-07-26T12:17:04Z 660.60 2014-07-26T12:17:05Z 660.70 2014-07-26T12:17:06Z 660.80 2014-07-26T12:17:07Z 660.90 2014-07-26T12:17:08Z 661.00 2014-07-26T12:17:09Z 661.30 2014-07-26T12:17:10Z 661.50 2014-07-26T12:17:11Z 661.70 2014-07-26T12:17:12Z 661.90 2014-07-26T12:17:13Z 661.90 2014-07-26T12:17:14Z 661.90 2014-07-26T12:17:15Z 662.00 2014-07-26T12:17:16Z 662.00 2014-07-26T12:17:17Z 662.00 2014-07-26T12:17:18Z 662.00 2014-07-26T12:17:19Z 662.10 2014-07-26T12:17:20Z 662.20 2014-07-26T12:17:21Z 662.30 2014-07-26T12:17:22Z 662.40 2014-07-26T12:17:23Z 662.50 2014-07-26T12:17:24Z 662.70 2014-07-26T12:17:25Z 662.80 2014-07-26T12:17:26Z 663.00 2014-07-26T12:17:27Z 663.10 2014-07-26T12:17:28Z 663.10 2014-07-26T12:17:29Z 663.30 2014-07-26T12:17:30Z 663.30 2014-07-26T12:17:31Z 663.60 2014-07-26T12:17:32Z 663.80 2014-07-26T12:17:33Z 664.00 2014-07-26T12:17:34Z 664.10 2014-07-26T12:17:35Z 664.30 2014-07-26T12:17:36Z 664.40 2014-07-26T12:17:37Z 664.50 2014-07-26T12:17:38Z 664.60 2014-07-26T12:17:39Z 664.70 2014-07-26T12:17:40Z 664.80 2014-07-26T12:17:41Z 665.00 2014-07-26T12:17:42Z 665.10 2014-07-26T12:17:43Z 665.40 2014-07-26T12:17:44Z 665.70 2014-07-26T12:17:45Z 665.90 2014-07-26T12:17:46Z 666.00 2014-07-26T12:17:47Z 666.20 2014-07-26T12:17:48Z 666.40 2014-07-26T12:17:49Z 666.60 2014-07-26T12:17:50Z 666.70 2014-07-26T12:17:51Z 666.70 2014-07-26T12:17:52Z 666.80 2014-07-26T12:17:53Z 666.90 2014-07-26T12:17:54Z 667.00 2014-07-26T12:17:55Z 667.00 2014-07-26T12:17:56Z 667.10 2014-07-26T12:17:57Z 667.10 2014-07-26T12:17:58Z 667.20 2014-07-26T12:17:59Z 667.50 2014-07-26T12:18:00Z 667.70 2014-07-26T12:18:01Z 667.90 2014-07-26T12:18:02Z 668.00 2014-07-26T12:18:03Z 668.10 2014-07-26T12:18:04Z 668.20 2014-07-26T12:18:05Z 668.10 2014-07-26T12:18:06Z 668.10 2014-07-26T12:18:07Z 668.30 2014-07-26T12:18:08Z 668.50 2014-07-26T12:18:09Z 668.70 2014-07-26T12:18:10Z 668.80 2014-07-26T12:18:11Z 669.10 2014-07-26T12:18:12Z 669.30 2014-07-26T12:18:13Z 669.50 2014-07-26T12:18:14Z 669.60 2014-07-26T12:18:15Z 669.80 2014-07-26T12:18:16Z 670.00 2014-07-26T12:18:17Z 670.10 2014-07-26T12:18:18Z 670.20 2014-07-26T12:18:19Z 670.30 2014-07-26T12:18:24Z 670.50 2014-07-26T12:18:25Z 670.60 2014-07-26T12:18:26Z 670.80 2014-07-26T12:18:27Z 671.00 2014-07-26T12:18:28Z 671.20 2014-07-26T12:18:29Z 671.30 2014-07-26T12:18:30Z 671.50 2014-07-26T12:18:31Z 671.50 2014-07-26T12:18:32Z 671.60 2014-07-26T12:18:40Z 671.80 2014-07-26T12:18:41Z 671.90 2014-07-26T12:18:42Z 672.00 2014-07-26T12:18:43Z 672.10 2014-07-26T12:18:44Z 672.20 2014-07-26T12:18:45Z 672.20 2014-07-26T12:18:46Z 672.40 2014-07-26T12:18:47Z 672.50 2014-07-26T12:18:48Z 672.80 2014-07-26T12:18:49Z 672.90 2014-07-26T12:18:50Z 673.10 2014-07-26T12:18:51Z 673.20 2014-07-26T12:18:52Z 673.30 2014-07-26T12:18:53Z 673.30 2014-07-26T12:18:54Z 673.20 2014-07-26T12:18:55Z 673.20 2014-07-26T12:18:56Z 673.10 2014-07-26T12:18:57Z 673.10 2014-07-26T12:18:58Z 673.00 2014-07-26T12:18:59Z 672.90 2014-07-26T12:19:00Z 672.90 2014-07-26T12:19:01Z 672.80 2014-07-26T12:19:02Z 672.80 2014-07-26T12:19:03Z 672.80 2014-07-26T12:19:04Z 672.80 2014-07-26T12:19:05Z 672.70 2014-07-26T12:19:06Z 672.70 2014-07-26T12:19:07Z 672.70 2014-07-26T12:19:08Z 672.70 2014-07-26T12:19:09Z 672.70 2014-07-26T12:19:10Z 672.70 2014-07-26T12:19:11Z 672.70 2014-07-26T12:19:12Z 672.70 2014-07-26T12:19:13Z 672.70 2014-07-26T12:19:14Z 672.70 2014-07-26T12:19:15Z 672.70 2014-07-26T12:19:16Z 672.60 2014-07-26T12:19:17Z 672.50 2014-07-26T12:19:18Z 672.30 2014-07-26T12:19:19Z 672.20 2014-07-26T12:19:20Z 672.20 2014-07-26T12:19:21Z 672.10 2014-07-26T12:19:22Z 672.00 2014-07-26T12:19:23Z 672.00 2014-07-26T12:19:24Z 672.00 2014-07-26T12:19:25Z 672.00 2014-07-26T12:19:26Z 672.00 2014-07-26T12:19:27Z 671.90 2014-07-26T12:19:28Z 672.10 2014-07-26T12:19:29Z 672.20 2014-07-26T12:19:30Z 672.20 2014-07-26T12:19:31Z 672.30 2014-07-26T12:19:32Z 672.30 2014-07-26T12:19:33Z 672.20 2014-07-26T12:19:34Z 672.20 2014-07-26T12:19:35Z 672.20 2014-07-26T12:19:36Z 672.20 2014-07-26T12:19:37Z 672.20 2014-07-26T12:19:38Z 672.20 2014-07-26T12:19:39Z 672.20 2014-07-26T12:19:40Z 672.10 2014-07-26T12:19:41Z 672.00 2014-07-26T12:19:42Z 672.10 2014-07-26T12:19:43Z 672.10 2014-07-26T12:19:44Z 672.00 2014-07-26T12:19:45Z 672.00 2014-07-26T12:19:46Z 672.00 2014-07-26T12:19:47Z 672.00 2014-07-26T12:19:48Z 672.00 2014-07-26T12:19:49Z 672.00 2014-07-26T12:19:50Z 672.00 2014-07-26T12:19:51Z 672.00 2014-07-26T12:19:52Z 672.00 2014-07-26T12:19:53Z 672.00 2014-07-26T12:19:54Z 672.00 2014-07-26T12:19:55Z 672.00 2014-07-26T12:19:56Z 671.90 2014-07-26T12:19:57Z 671.90 2014-07-26T12:19:58Z 672.00 2014-07-26T12:19:59Z 672.10 2014-07-26T12:20:00Z 672.10 2014-07-26T12:20:01Z 672.10 2014-07-26T12:20:02Z 672.20 2014-07-26T12:20:03Z 672.20 2014-07-26T12:20:04Z 672.20 2014-07-26T12:20:05Z 672.20 2014-07-26T12:20:06Z 672.40 2014-07-26T12:20:07Z 672.60 2014-07-26T12:20:08Z 672.70 2014-07-26T12:20:09Z 672.80 2014-07-26T12:20:10Z 672.80 2014-07-26T12:20:11Z 672.80 2014-07-26T12:20:12Z 672.80 2014-07-26T12:20:13Z 672.80 2014-07-26T12:20:14Z 672.70 2014-07-26T12:20:15Z 672.70 2014-07-26T12:20:16Z 672.80 2014-07-26T12:20:17Z 672.80 2014-07-26T12:20:18Z 673.00 2014-07-26T12:20:19Z 673.10 2014-07-26T12:20:20Z 673.20 2014-07-26T12:20:21Z 673.20 2014-07-26T12:20:22Z 673.40 2014-07-26T12:20:23Z 673.50 2014-07-26T12:20:24Z 673.60 2014-07-26T12:20:25Z 673.60 2014-07-26T12:20:26Z 673.80 2014-07-26T12:20:27Z 673.90 2014-07-26T12:20:28Z 674.00 2014-07-26T12:20:29Z 674.00 2014-07-26T12:20:30Z 674.20 2014-07-26T12:20:31Z 674.40 2014-07-26T12:20:32Z 674.50 2014-07-26T12:20:33Z 674.60 2014-07-26T12:20:34Z 674.80 2014-07-26T12:20:35Z 674.90 2014-07-26T12:20:36Z 675.10 2014-07-26T12:20:37Z 675.20 2014-07-26T12:20:38Z 675.30 2014-07-26T12:20:39Z 675.40 2014-07-26T12:20:40Z 675.50 2014-07-26T12:20:41Z 675.60 2014-07-26T12:20:42Z 675.90 2014-07-26T12:20:43Z 676.10 2014-07-26T12:20:44Z 676.20 2014-07-26T12:20:45Z 676.40 2014-07-26T12:20:46Z 676.20 2014-07-26T12:20:47Z 676.10 2014-07-26T12:20:48Z 676.00 2014-07-26T12:20:49Z 675.90 2014-07-26T12:20:50Z 675.90 2014-07-26T12:20:51Z 675.80 2014-07-26T12:20:52Z 675.80 2014-07-26T12:20:53Z 675.80 2014-07-26T12:20:54Z 675.80 2014-07-26T12:20:55Z 675.90 2014-07-26T12:20:56Z 676.00 2014-07-26T12:20:57Z 676.10 2014-07-26T12:20:58Z 676.20 2014-07-26T12:20:59Z 676.20 2014-07-26T12:21:00Z 676.40 2014-07-26T12:21:01Z 676.60 2014-07-26T12:21:02Z 676.80 2014-07-26T12:21:03Z 677.00 2014-07-26T12:21:04Z 677.30 2014-07-26T12:21:05Z 677.60 2014-07-26T12:21:06Z 677.80 2014-07-26T12:21:07Z 677.90 2014-07-26T12:21:08Z 678.00 2014-07-26T12:21:09Z 678.10 2014-07-26T12:21:10Z 678.10 2014-07-26T12:21:11Z 678.10 2014-07-26T12:21:12Z 678.20 2014-07-26T12:21:13Z 678.20 2014-07-26T12:21:14Z 678.30 2014-07-26T12:21:15Z 678.30 2014-07-26T12:21:16Z 678.30 2014-07-26T12:21:17Z 678.30 2014-07-26T12:21:18Z 678.30 2014-07-26T12:21:19Z 678.30 2014-07-26T12:21:20Z 678.40 2014-07-26T12:21:21Z 678.40 2014-07-26T12:21:22Z 678.40 2014-07-26T12:21:23Z 678.40 2014-07-26T12:21:24Z 678.40 2014-07-26T12:21:25Z 678.40 2014-07-26T12:21:26Z 678.40 2014-07-26T12:21:27Z 678.40 2014-07-26T12:21:28Z 678.40 2014-07-26T12:21:29Z 678.50 2014-07-26T12:21:30Z 678.40 2014-07-26T12:21:31Z 678.40 2014-07-26T12:21:32Z 678.30 2014-07-26T12:21:33Z 678.30 2014-07-26T12:21:34Z 678.20 2014-07-26T12:21:35Z 678.20 2014-07-26T12:21:36Z 678.20 2014-07-26T12:21:37Z 678.20 2014-07-26T12:21:38Z 678.20 2014-07-26T12:21:39Z 678.30 2014-07-26T12:21:40Z 678.30 2014-07-26T12:21:41Z 678.30 2014-07-26T12:21:42Z 678.40 2014-07-26T12:21:43Z 678.40 2014-07-26T12:21:44Z 678.40 2014-07-26T12:21:45Z 678.50 2014-07-26T12:21:46Z 678.50 2014-07-26T12:21:47Z 678.50 2014-07-26T12:21:48Z 678.50 2014-07-26T12:21:49Z 678.50 2014-07-26T12:21:50Z 678.50 2014-07-26T12:21:51Z 678.60 2014-07-26T12:21:52Z 678.90 2014-07-26T12:21:53Z 679.10 2014-07-26T12:21:54Z 679.20 2014-07-26T12:21:55Z 679.30 2014-07-26T12:21:56Z 679.30 2014-07-26T12:21:57Z 679.30 2014-07-26T12:21:58Z 679.20 2014-07-26T12:21:59Z 679.20 2014-07-26T12:22:00Z 679.10 2014-07-26T12:22:01Z 679.10 2014-07-26T12:22:02Z 679.00 2014-07-26T12:22:03Z 678.90 2014-07-26T12:22:04Z 678.90 2014-07-26T12:22:05Z 678.80 2014-07-26T12:22:06Z 678.70 2014-07-26T12:22:07Z 678.70 2014-07-26T12:22:08Z 678.80 2014-07-26T12:22:09Z 679.00 2014-07-26T12:22:10Z 679.30 2014-07-26T12:22:11Z 679.50 2014-07-26T12:22:12Z 679.60 2014-07-26T12:22:13Z 679.80 2014-07-26T12:22:14Z 679.90 2014-07-26T12:22:15Z 679.90 2014-07-26T12:22:16Z 680.00 2014-07-26T12:22:17Z 680.00 2014-07-26T12:22:18Z 680.10 2014-07-26T12:22:19Z 680.10 2014-07-26T12:22:20Z 680.10 2014-07-26T12:22:21Z 680.10 2014-07-26T12:22:22Z 680.20 2014-07-26T12:22:23Z 680.20 2014-07-26T12:22:24Z 680.30 2014-07-26T12:22:25Z 680.40 2014-07-26T12:22:26Z 680.40 2014-07-26T12:22:27Z 680.50 2014-07-26T12:22:28Z 680.50 2014-07-26T12:22:29Z 680.50 2014-07-26T12:22:35Z 680.40 2014-07-26T12:22:36Z 680.30 2014-07-26T12:22:37Z 680.10 2014-07-26T12:22:38Z 679.90 2014-07-26T12:22:39Z 679.80 2014-07-26T12:22:40Z 679.70 2014-07-26T12:22:41Z 679.60 2014-07-26T12:22:42Z 679.60 2014-07-26T12:22:43Z 679.60 2014-07-26T12:22:49Z 679.50 2014-07-26T12:22:50Z 679.40 2014-07-26T12:22:51Z 679.30 2014-07-26T12:22:52Z 679.30 2014-07-26T12:22:53Z 679.10 2014-07-26T12:22:54Z 679.00 2014-07-26T12:22:55Z 679.00 2014-07-26T12:22:56Z 678.90 2014-07-26T12:22:57Z 678.90 2014-07-26T12:22:58Z 678.90 2014-07-26T12:22:59Z 679.00 2014-07-26T12:23:00Z 679.00 2014-07-26T12:23:01Z 678.90 2014-07-26T12:23:02Z 678.90 2014-07-26T12:23:03Z 678.90 2014-07-26T12:23:04Z 678.90 2014-07-26T12:23:05Z 678.80 2014-07-26T12:23:06Z 678.80 2014-07-26T12:23:07Z 678.80 2014-07-26T12:23:08Z 678.80 2014-07-26T12:23:09Z 678.90 2014-07-26T12:23:10Z 678.90 2014-07-26T12:23:11Z 678.90 2014-07-26T12:23:12Z 678.90 2014-07-26T12:23:13Z 678.90 2014-07-26T12:23:14Z 678.90 2014-07-26T12:23:15Z 678.80 2014-07-26T12:23:16Z 678.80 2014-07-26T12:23:17Z 678.80 2014-07-26T12:23:18Z 678.80 2014-07-26T12:23:19Z 678.80 2014-07-26T12:23:20Z 678.80 2014-07-26T12:23:21Z 678.80 2014-07-26T12:23:22Z 678.80 2014-07-26T12:23:23Z 678.70 2014-07-26T12:23:24Z 678.70 2014-07-26T12:23:25Z 678.70 2014-07-26T12:23:26Z 678.60 2014-07-26T12:23:27Z 678.70 2014-07-26T12:23:28Z 678.70 2014-07-26T12:23:29Z 678.80 2014-07-26T12:23:30Z 678.90 2014-07-26T12:23:31Z 678.90 2014-07-26T12:23:32Z 679.00 2014-07-26T12:23:33Z 679.00 2014-07-26T12:23:34Z 679.00 2014-07-26T12:23:35Z 679.00 2014-07-26T12:23:36Z 679.00 2014-07-26T12:23:37Z 679.00 2014-07-26T12:23:38Z 678.90 2014-07-26T12:23:39Z 679.00 2014-07-26T12:23:40Z 679.00 2014-07-26T12:23:41Z 679.00 2014-07-26T12:23:42Z 678.90 2014-07-26T12:23:43Z 678.90 2014-07-26T12:23:44Z 678.90 2014-07-26T12:23:45Z 678.90 2014-07-26T12:23:46Z 678.80 2014-07-26T12:23:47Z 678.80 2014-07-26T12:23:48Z 678.80 2014-07-26T12:23:49Z 678.90 2014-07-26T12:23:50Z 678.90 2014-07-26T12:23:51Z 679.00 2014-07-26T12:23:52Z 679.00 2014-07-26T12:23:53Z 679.00 2014-07-26T12:23:54Z 678.90 2014-07-26T12:23:55Z 678.80 2014-07-26T12:23:56Z 678.80 2014-07-26T12:23:57Z 678.70 2014-07-26T12:23:58Z 678.60 2014-07-26T12:23:59Z 678.60 2014-07-26T12:24:00Z 678.60 2014-07-26T12:24:01Z 678.50 2014-07-26T12:24:02Z 678.50 2014-07-26T12:24:03Z 678.50 2014-07-26T12:24:04Z 678.60 2014-07-26T12:24:05Z 678.60 2014-07-26T12:24:06Z 678.60 2014-07-26T12:24:07Z 678.60 2014-07-26T12:24:08Z 678.50 2014-07-26T12:24:09Z 678.50 2014-07-26T12:24:10Z 678.50 2014-07-26T12:24:11Z 678.50 2014-07-26T12:24:12Z 678.60 2014-07-26T12:24:13Z 678.60 2014-07-26T12:24:14Z 678.60 2014-07-26T12:24:15Z 678.60 2014-07-26T12:24:16Z 678.50 2014-07-26T12:24:17Z 678.30 2014-07-26T12:24:18Z 678.20 2014-07-26T12:24:19Z 678.10 2014-07-26T12:24:20Z 678.00 2014-07-26T12:24:21Z 678.10 2014-07-26T12:24:22Z 678.20 2014-07-26T12:24:23Z 678.30 2014-07-26T12:24:24Z 678.30 2014-07-26T12:24:25Z 678.30 2014-07-26T12:24:26Z 678.30 2014-07-26T12:24:27Z 678.30 2014-07-26T12:24:28Z 678.30 2014-07-26T12:24:29Z 678.40 2014-07-26T12:24:30Z 678.40 2014-07-26T12:24:31Z 678.50 2014-07-26T12:24:32Z 678.60 2014-07-26T12:24:33Z 678.60 2014-07-26T12:24:34Z 678.70 2014-07-26T12:24:35Z 678.70 2014-07-26T12:24:36Z 678.70 2014-07-26T12:24:37Z 678.70 2014-07-26T12:24:38Z 678.70 2014-07-26T12:24:39Z 678.60 2014-07-26T12:24:40Z 678.60 2014-07-26T12:24:41Z 678.60 2014-07-26T12:24:42Z 678.70 2014-07-26T12:24:43Z 678.70 2014-07-26T12:24:44Z 678.80 2014-07-26T12:24:45Z 678.80 2014-07-26T12:24:46Z 678.70 2014-07-26T12:24:47Z 678.70 2014-07-26T12:24:48Z 678.60 2014-07-26T12:24:49Z 678.60 2014-07-26T12:24:50Z 678.70 2014-07-26T12:24:51Z 678.90 2014-07-26T12:24:52Z 679.00 2014-07-26T12:24:53Z 679.00 2014-07-26T12:24:54Z 679.10 2014-07-26T12:24:55Z 679.10 2014-07-26T12:24:56Z 679.10 2014-07-26T12:24:57Z 679.10 2014-07-26T12:24:58Z 679.00 2014-07-26T12:24:59Z 678.90 2014-07-26T12:25:00Z 678.90 2014-07-26T12:25:01Z 678.80 2014-07-26T12:25:02Z 678.80 2014-07-26T12:25:03Z 678.70 2014-07-26T12:25:04Z 678.70 2014-07-26T12:25:05Z 678.80 2014-07-26T12:25:06Z 678.80 2014-07-26T12:25:07Z 678.80 2014-07-26T12:25:08Z 678.80 2014-07-26T12:25:09Z 678.80 2014-07-26T12:25:10Z 678.80 2014-07-26T12:25:11Z 678.80 2014-07-26T12:25:12Z 678.90 2014-07-26T12:25:13Z 678.90 2014-07-26T12:25:14Z 678.90 2014-07-26T12:25:15Z 678.90 2014-07-26T12:25:16Z 679.00 2014-07-26T12:25:17Z 679.00 2014-07-26T12:25:18Z 679.10 2014-07-26T12:25:19Z 679.10 2014-07-26T12:25:20Z 679.20 2014-07-26T12:25:21Z 679.20 2014-07-26T12:25:22Z 679.10 2014-07-26T12:25:23Z 679.00 2014-07-26T12:25:24Z 678.90 2014-07-26T12:25:25Z 678.90 2014-07-26T12:25:26Z 678.90 2014-07-26T12:25:27Z 678.80 2014-07-26T12:25:28Z 678.80 2014-07-26T12:25:29Z 678.80 2014-07-26T12:25:30Z 678.80 2014-07-26T12:25:31Z 678.70 2014-07-26T12:25:32Z 678.70 2014-07-26T12:25:33Z 678.60 2014-07-26T12:25:34Z 678.60 2014-07-26T12:25:35Z 678.60 2014-07-26T12:25:36Z 678.80 2014-07-26T12:25:37Z 678.90 2014-07-26T12:25:38Z 678.90 2014-07-26T12:25:39Z 678.90 2014-07-26T12:25:40Z 679.00 2014-07-26T12:25:41Z 679.00 2014-07-26T12:25:42Z 679.00 2014-07-26T12:25:43Z 679.00 2014-07-26T12:25:44Z 679.00 2014-07-26T12:25:45Z 679.00 2014-07-26T12:25:46Z 679.10 2014-07-26T12:25:47Z 679.10 2014-07-26T12:25:48Z 679.10 2014-07-26T12:25:49Z 679.10 2014-07-26T12:25:50Z 679.00 2014-07-26T12:25:51Z 679.00 2014-07-26T12:25:52Z 679.00 2014-07-26T12:25:53Z 679.00 2014-07-26T12:25:54Z 679.00 2014-07-26T12:25:55Z 679.10 2014-07-26T12:25:56Z 679.10 2014-07-26T12:25:57Z 679.20 2014-07-26T12:25:58Z 679.10 2014-07-26T12:25:59Z 679.00 2014-07-26T12:26:00Z 678.90 2014-07-26T12:26:01Z 678.90 2014-07-26T12:26:02Z 678.80 2014-07-26T12:26:03Z 678.80 2014-07-26T12:26:04Z 678.90 2014-07-26T12:26:05Z 679.00 2014-07-26T12:26:06Z 679.20 2014-07-26T12:26:07Z 679.30 2014-07-26T12:26:08Z 679.40 2014-07-26T12:26:09Z 679.60 2014-07-26T12:26:10Z 679.60 2014-07-26T12:26:11Z 679.60 2014-07-26T12:26:12Z 679.50 2014-07-26T12:26:13Z 679.40 2014-07-26T12:26:14Z 679.40 2014-07-26T12:26:15Z 679.30 2014-07-26T12:26:16Z 679.20 2014-07-26T12:26:17Z 679.10 2014-07-26T12:26:18Z 679.10 2014-07-26T12:26:19Z 679.10 2014-07-26T12:26:20Z 679.10 2014-07-26T12:26:21Z 679.10 2014-07-26T12:26:22Z 679.30 2014-07-26T12:26:23Z 679.50 2014-07-26T12:26:24Z 679.70 2014-07-26T12:26:25Z 679.80 2014-07-26T12:26:26Z 679.90 2014-07-26T12:26:27Z 680.00 2014-07-26T12:26:28Z 680.00 2014-07-26T12:26:29Z 680.00 2014-07-26T12:26:30Z 679.70 2014-07-26T12:26:31Z 679.50 2014-07-26T12:26:32Z 679.30 2014-07-26T12:26:33Z 679.20 2014-07-26T12:26:34Z 679.10 2014-07-26T12:26:35Z 679.00 2014-07-26T12:26:36Z 679.00 2014-07-26T12:26:37Z 679.00 2014-07-26T12:26:38Z 679.00 2014-07-26T12:26:39Z 679.10 2014-07-26T12:26:40Z 679.10 2014-07-26T12:26:41Z 679.10 2014-07-26T12:26:47Z 679.20 2014-07-26T12:26:48Z 679.40 2014-07-26T12:26:49Z 679.60 2014-07-26T12:26:50Z 679.80 2014-07-26T12:26:51Z 679.90 2014-07-26T12:26:52Z 680.00 2014-07-26T12:26:53Z 680.00 2014-07-26T12:26:54Z 680.10 2014-07-26T12:27:02Z 680.30 2014-07-26T12:27:03Z 680.40 2014-07-26T12:27:04Z 680.70 2014-07-26T12:27:05Z 680.80 2014-07-26T12:27:06Z 681.00 2014-07-26T12:27:07Z 681.10 2014-07-26T12:27:08Z 681.30 2014-07-26T12:27:09Z 681.40 2014-07-26T12:27:10Z 681.50 2014-07-26T12:27:11Z 681.70 2014-07-26T12:27:12Z 681.80 2014-07-26T12:27:13Z 681.90 2014-07-26T12:27:14Z 682.00 2014-07-26T12:27:15Z 682.10 2014-07-26T12:27:16Z 682.10 2014-07-26T12:27:17Z 682.10 2014-07-26T12:27:18Z 682.10 2014-07-26T12:27:19Z 682.10 2014-07-26T12:27:20Z 682.40 2014-07-26T12:27:21Z 682.70 2014-07-26T12:27:22Z 682.90 2014-07-26T12:27:23Z 683.00 2014-07-26T12:27:24Z 683.10 2014-07-26T12:27:25Z 683.20 2014-07-26T12:27:26Z 683.20 2014-07-26T12:27:27Z 683.20 2014-07-26T12:27:28Z 683.20 2014-07-26T12:27:29Z 683.10 2014-07-26T12:27:30Z 683.10 2014-07-26T12:27:31Z 683.00 2014-07-26T12:27:32Z 683.00 2014-07-26T12:27:33Z 683.00 2014-07-26T12:27:34Z 683.00 2014-07-26T12:27:35Z 683.00 2014-07-26T12:27:36Z 683.00 2014-07-26T12:27:37Z 683.00 2014-07-26T12:27:38Z 683.00 2014-07-26T12:27:39Z 683.00 2014-07-26T12:27:40Z 683.20 2014-07-26T12:27:41Z 683.40 2014-07-26T12:27:42Z 683.70 2014-07-26T12:27:43Z 683.90 2014-07-26T12:27:44Z 684.10 2014-07-26T12:27:45Z 684.20 2014-07-26T12:27:46Z 684.30 2014-07-26T12:27:47Z 684.30 2014-07-26T12:27:48Z 684.10 2014-07-26T12:27:49Z 684.00 2014-07-26T12:27:50Z 683.90 2014-07-26T12:27:51Z 683.80 2014-07-26T12:27:52Z 683.80 2014-07-26T12:27:53Z 683.80 2014-07-26T12:27:54Z 684.00 2014-07-26T12:27:55Z 684.20 2014-07-26T12:27:56Z 684.30 2014-07-26T12:27:57Z 684.40 2014-07-26T12:27:58Z 684.50 2014-07-26T12:27:59Z 684.50 2014-07-26T12:28:00Z 684.50 2014-07-26T12:28:01Z 684.60 2014-07-26T12:28:02Z 684.70 2014-07-26T12:28:03Z 684.70 2014-07-26T12:28:04Z 684.80 2014-07-26T12:28:05Z 684.90 2014-07-26T12:28:06Z 685.00 2014-07-26T12:28:07Z 685.00 2014-07-26T12:28:08Z 685.10 2014-07-26T12:28:09Z 685.10 2014-07-26T12:28:10Z 685.10 2014-07-26T12:28:11Z 685.10 2014-07-26T12:28:12Z 685.20 2014-07-26T12:28:13Z 685.20 2014-07-26T12:28:14Z 685.20 2014-07-26T12:28:15Z 685.20 2014-07-26T12:28:16Z 685.00 2014-07-26T12:28:17Z 684.90 2014-07-26T12:28:18Z 684.90 2014-07-26T12:28:19Z 684.80 2014-07-26T12:28:20Z 684.60 2014-07-26T12:28:21Z 684.50 2014-07-26T12:28:22Z 684.30 2014-07-26T12:28:23Z 684.20 2014-07-26T12:28:24Z 683.90 2014-07-26T12:28:25Z 683.80 2014-07-26T12:28:26Z 683.60 2014-07-26T12:28:27Z 683.40 2014-07-26T12:28:28Z 683.20 2014-07-26T12:28:29Z 683.10 2014-07-26T12:28:30Z 682.50 2014-07-26T12:28:31Z 682.00 2014-07-26T12:28:32Z 681.60 2014-07-26T12:28:33Z 681.30 2014-07-26T12:28:34Z 681.10 2014-07-26T12:28:35Z 681.00 2014-07-26T12:28:36Z 680.70 2014-07-26T12:28:37Z 680.50 2014-07-26T12:28:38Z 680.20 2014-07-26T12:28:39Z 679.90 2014-07-26T12:28:40Z 679.70 2014-07-26T12:28:41Z 679.50 2014-07-26T12:28:42Z 679.20 2014-07-26T12:28:43Z 679.00 2014-07-26T12:28:44Z 678.90 2014-07-26T12:28:45Z 678.70 2014-07-26T12:28:46Z 678.60 2014-07-26T12:28:47Z 678.60 2014-07-26T12:28:48Z 678.00 2014-07-26T12:28:49Z 677.60 2014-07-26T12:28:50Z 677.20 2014-07-26T12:28:51Z 676.90 2014-07-26T12:28:52Z 676.20 2014-07-26T12:28:53Z 675.70 2014-07-26T12:28:54Z 675.20 2014-07-26T12:28:55Z 674.80 2014-07-26T12:28:56Z 673.50 2014-07-26T12:28:57Z 672.40 2014-07-26T12:28:58Z 671.70 2014-07-26T12:28:59Z 671.10 2014-07-26T12:29:00Z 670.20 2014-07-26T12:29:01Z 669.60 2014-07-26T12:29:02Z 668.60 2014-07-26T12:29:03Z 667.80 2014-07-26T12:29:04Z 666.00 2014-07-26T12:29:05Z 664.60 2014-07-26T12:29:06Z 663.20 2014-07-26T12:29:07Z 662.10 2014-07-26T12:29:08Z 660.90 2014-07-26T12:29:09Z 659.90 2014-07-26T12:29:10Z 658.30 2014-07-26T12:29:11Z 657.20 2014-07-26T12:29:12Z 656.30 2014-07-26T12:29:13Z 655.70 2014-07-26T12:29:14Z 654.80 2014-07-26T12:29:15Z 654.10 2014-07-26T12:29:16Z 652.50 2014-07-26T12:29:17Z 651.30 2014-07-26T12:29:18Z 650.20 2014-07-26T12:29:19Z 649.30 2014-07-26T12:29:20Z 647.60 2014-07-26T12:29:21Z 646.30 2014-07-26T12:29:22Z 645.40 2014-07-26T12:29:23Z 644.70 2014-07-26T12:29:24Z 643.80 2014-07-26T12:29:25Z 643.10 2014-07-26T12:29:26Z 642.10 2014-07-26T12:29:27Z 641.30 2014-07-26T12:29:28Z 639.80 2014-07-26T12:29:29Z 638.60 2014-07-26T12:29:30Z 637.80 2014-07-26T12:29:31Z 637.10 2014-07-26T12:29:32Z 636.30 2014-07-26T12:29:33Z 635.70 2014-07-26T12:29:34Z 635.00 2014-07-26T12:29:35Z 634.60 2014-07-26T12:29:36Z 633.70 2014-07-26T12:29:37Z 633.10 2014-07-26T12:29:38Z 632.10 2014-07-26T12:29:39Z 631.40 2014-07-26T12:29:40Z 630.80 2014-07-26T12:29:41Z 630.40 2014-07-26T12:29:42Z 629.90 2014-07-26T12:29:43Z 629.60 2014-07-26T12:29:44Z 628.90 2014-07-26T12:29:45Z 628.40 2014-07-26T12:29:46Z 627.80 2014-07-26T12:29:47Z 627.40 2014-07-26T12:29:48Z 627.00 2014-07-26T12:29:49Z 626.70 2014-07-26T12:29:50Z 626.40 2014-07-26T12:29:51Z 626.20 2014-07-26T12:29:52Z 625.60 2014-07-26T12:29:53Z 625.20 2014-07-26T12:29:54Z 624.70 2014-07-26T12:29:55Z 624.30 2014-07-26T12:29:56Z 623.90 2014-07-26T12:29:57Z 623.50 2014-07-26T12:29:58Z 622.80 2014-07-26T12:29:59Z 622.20 2014-07-26T12:30:00Z 621.80 2014-07-26T12:30:01Z 621.50 2014-07-26T12:30:02Z 621.00 2014-07-26T12:30:03Z 620.60 2014-07-26T12:30:04Z 620.10 2014-07-26T12:30:05Z 619.80 2014-07-26T12:30:06Z 619.10 2014-07-26T12:30:07Z 618.70 2014-07-26T12:30:08Z 617.90 2014-07-26T12:30:09Z 617.40 2014-07-26T12:30:10Z 616.80 2014-07-26T12:30:11Z 616.40 2014-07-26T12:30:12Z 615.80 2014-07-26T12:30:13Z 615.40 2014-07-26T12:30:14Z 614.90 2014-07-26T12:30:15Z 614.40 2014-07-26T12:30:16Z 614.00 2014-07-26T12:30:17Z 613.70 2014-07-26T12:30:18Z 613.30 2014-07-26T12:30:19Z 613.00 2014-07-26T12:30:20Z 612.60 2014-07-26T12:30:21Z 612.40 2014-07-26T12:30:22Z 611.90 2014-07-26T12:30:23Z 611.60 2014-07-26T12:30:24Z 611.10 2014-07-26T12:30:25Z 610.70 2014-07-26T12:30:26Z 610.40 2014-07-26T12:30:27Z 610.20 2014-07-26T12:30:28Z 610.00 2014-07-26T12:30:29Z 609.80 2014-07-26T12:30:30Z 609.40 2014-07-26T12:30:31Z 609.10 2014-07-26T12:30:32Z 608.50 2014-07-26T12:30:33Z 608.00 2014-07-26T12:30:34Z 607.50 2014-07-26T12:30:35Z 607.10 2014-07-26T12:30:36Z 606.60 2014-07-26T12:30:37Z 606.30 2014-07-26T12:30:38Z 606.10 2014-07-26T12:30:39Z 605.90 2014-07-26T12:30:40Z 605.30 2014-07-26T12:30:41Z 604.80 2014-07-26T12:30:42Z 604.20 2014-07-26T12:30:43Z 603.70 2014-07-26T12:30:44Z 603.20 2014-07-26T12:30:45Z 602.90 2014-07-26T12:30:46Z 602.70 2014-07-26T12:30:47Z 602.60 2014-07-26T12:30:48Z 602.40 2014-07-26T12:30:49Z 602.20 2014-07-26T12:30:50Z 602.10 2014-07-26T12:30:51Z 602.00 2014-07-26T12:30:58Z 600.70 2014-07-26T12:30:59Z 599.80 2014-07-26T12:31:00Z 598.80 2014-07-26T12:31:01Z 597.90 2014-07-26T12:31:02Z 597.30 2014-07-26T12:31:03Z 596.80 2014-07-26T12:31:04Z 596.40 2014-07-26T12:31:10Z 595.50 2014-07-26T12:31:11Z 594.80 2014-07-26T12:31:12Z 594.00 2014-07-26T12:31:13Z 593.40 2014-07-26T12:31:14Z 592.90 2014-07-26T12:31:15Z 592.50 2014-07-26T12:31:16Z 592.30 2014-07-26T12:31:17Z 592.10 2014-07-26T12:31:18Z 591.90 2014-07-26T12:31:19Z 591.80 2014-07-26T12:31:20Z 591.70 2014-07-26T12:31:21Z 591.60 2014-07-26T12:31:22Z 590.90 2014-07-26T12:31:23Z 590.40 2014-07-26T12:31:24Z 589.70 2014-07-26T12:31:25Z 589.20 2014-07-26T12:31:26Z 588.80 2014-07-26T12:31:27Z 588.60 2014-07-26T12:31:28Z 588.40 2014-07-26T12:31:29Z 588.20 2014-07-26T12:31:30Z 588.00 2014-07-26T12:31:31Z 587.80 2014-07-26T12:31:32Z 587.60 2014-07-26T12:31:33Z 587.40 2014-07-26T12:31:34Z 587.40 2014-07-26T12:31:35Z 587.40 2014-07-26T12:31:36Z 587.30 2014-07-26T12:31:37Z 587.20 2014-07-26T12:31:38Z 586.60 2014-07-26T12:31:39Z 586.20 2014-07-26T12:31:40Z 585.70 2014-07-26T12:31:41Z 585.30 2014-07-26T12:31:42Z 585.00 2014-07-26T12:31:43Z 584.80 2014-07-26T12:31:44Z 584.60 2014-07-26T12:31:45Z 584.50 2014-07-26T12:31:46Z 583.90 2014-07-26T12:31:47Z 583.50 2014-07-26T12:31:48Z 582.30 2014-07-26T12:31:49Z 581.40 2014-07-26T12:31:50Z 580.80 2014-07-26T12:31:51Z 580.30 2014-07-26T12:31:52Z 580.50 2014-07-26T12:31:53Z 580.60 2014-07-26T12:31:54Z 580.70 2014-07-26T12:31:55Z 580.80 2014-07-26T12:31:56Z 580.60 2014-07-26T12:31:57Z 580.50 2014-07-26T12:31:58Z 580.00 2014-07-26T12:31:59Z 579.50 2014-07-26T12:32:00Z 579.20 2014-07-26T12:32:01Z 579.00 2014-07-26T12:32:02Z 578.50 2014-07-26T12:32:03Z 578.10 2014-07-26T12:32:04Z 577.50 2014-07-26T12:32:05Z 577.10 2014-07-26T12:32:06Z 576.80 2014-07-26T12:32:07Z 576.50 2014-07-26T12:32:08Z 576.20 2014-07-26T12:32:09Z 576.00 2014-07-26T12:32:10Z 575.80 2014-07-26T12:32:11Z 575.70 2014-07-26T12:32:12Z 575.50 2014-07-26T12:32:13Z 575.30 2014-07-26T12:32:14Z 575.10 2014-07-26T12:32:15Z 574.90 2014-07-26T12:32:16Z 574.50 2014-07-26T12:32:17Z 574.20 2014-07-26T12:32:18Z 573.80 2014-07-26T12:32:19Z 573.50 2014-07-26T12:32:20Z 573.20 2014-07-26T12:32:21Z 573.00 2014-07-26T12:32:22Z 572.90 2014-07-26T12:32:23Z 572.70 2014-07-26T12:32:24Z 572.70 2014-07-26T12:32:25Z 572.60 2014-07-26T12:32:26Z 572.50 2014-07-26T12:32:27Z 572.50 2014-07-26T12:32:28Z 572.10 2014-07-26T12:32:29Z 571.70 2014-07-26T12:32:30Z 571.20 2014-07-26T12:32:31Z 570.80 2014-07-26T12:32:32Z 570.80 2014-07-26T12:32:33Z 570.80 2014-07-26T12:32:34Z 570.70 2014-07-26T12:32:35Z 570.70 2014-07-26T12:32:36Z 570.60 2014-07-26T12:32:37Z 570.60 2014-07-26T12:32:38Z 570.20 2014-07-26T12:32:39Z 569.80 2014-07-26T12:32:40Z 569.60 2014-07-26T12:32:41Z 569.40 2014-07-26T12:32:42Z 569.30 2014-07-26T12:32:43Z 569.20 2014-07-26T12:32:44Z 569.10 2014-07-26T12:32:45Z 569.00 2014-07-26T12:32:46Z 568.90 2014-07-26T12:32:47Z 568.80 2014-07-26T12:32:48Z 568.70 2014-07-26T12:32:49Z 568.60 2014-07-26T12:32:50Z 568.60 2014-07-26T12:32:51Z 568.50 2014-07-26T12:32:52Z 568.10 2014-07-26T12:32:53Z 567.90 2014-07-26T12:32:54Z 567.70 2014-07-26T12:32:55Z 567.50 2014-07-26T12:32:56Z 567.30 2014-07-26T12:32:57Z 567.20 2014-07-26T12:32:58Z 567.20 2014-07-26T12:32:59Z 567.30 2014-07-26T12:33:00Z 567.10 2014-07-26T12:33:01Z 567.10 2014-07-26T12:33:02Z 566.80 2014-07-26T12:33:03Z 566.60 2014-07-26T12:33:04Z 566.00 2014-07-26T12:33:05Z 565.60 2014-07-26T12:33:06Z 565.30 2014-07-26T12:33:07Z 565.10 2014-07-26T12:33:08Z 564.30 2014-07-26T12:33:09Z 563.70 2014-07-26T12:33:10Z 563.20 2014-07-26T12:33:11Z 562.80 2014-07-26T12:33:12Z 562.50 2014-07-26T12:33:13Z 562.20 2014-07-26T12:33:14Z 561.00 2014-07-26T12:33:15Z 560.00 2014-07-26T12:33:16Z 559.20 2014-07-26T12:33:17Z 558.70 2014-07-26T12:33:18Z 558.10 2014-07-26T12:33:19Z 557.70 2014-07-26T12:33:20Z 556.90 2014-07-26T12:33:21Z 556.30 2014-07-26T12:33:22Z 555.50 2014-07-26T12:33:23Z 555.00 2014-07-26T12:33:24Z 554.30 2014-07-26T12:33:25Z 553.80 2014-07-26T12:33:26Z 553.40 2014-07-26T12:33:27Z 553.10 2014-07-26T12:33:28Z 552.90 2014-07-26T12:33:29Z 552.80 2014-07-26T12:33:30Z 552.60 2014-07-26T12:33:31Z 552.50 2014-07-26T12:33:32Z 552.40 2014-07-26T12:33:33Z 552.30 2014-07-26T12:33:34Z 552.10 2014-07-26T12:33:35Z 551.90 2014-07-26T12:33:36Z 551.70 2014-07-26T12:33:37Z 551.60 2014-07-26T12:33:38Z 551.60 2014-07-26T12:33:39Z 551.50 2014-07-26T12:33:40Z 551.60 2014-07-26T12:33:41Z 551.60 2014-07-26T12:33:42Z 551.70 2014-07-26T12:33:43Z 551.70 2014-07-26T12:33:44Z 551.60 2014-07-26T12:33:45Z 551.60 2014-07-26T12:33:46Z 551.40 2014-07-26T12:33:47Z 551.20 2014-07-26T12:33:48Z 551.10 2014-07-26T12:33:49Z 551.00 2014-07-26T12:33:50Z 551.00 2014-07-26T12:33:51Z 550.90 2014-07-26T12:33:52Z 551.00 2014-07-26T12:33:53Z 551.00 2014-07-26T12:33:54Z 551.00 2014-07-26T12:33:55Z 551.00 2014-07-26T12:33:56Z 551.00 2014-07-26T12:33:57Z 551.00 2014-07-26T12:33:58Z 551.00 2014-07-26T12:33:59Z 550.90 2014-07-26T12:34:00Z 551.00 2014-07-26T12:34:01Z 551.00 2014-07-26T12:34:02Z 551.00 2014-07-26T12:34:03Z 551.00 2014-07-26T12:34:04Z 551.00 2014-07-26T12:34:05Z 551.00 2014-07-26T12:34:06Z 551.00 2014-07-26T12:34:07Z 550.90 2014-07-26T12:34:08Z 550.90 2014-07-26T12:34:09Z 550.90 2014-07-26T12:34:10Z 550.90 2014-07-26T12:34:11Z 550.80 2014-07-26T12:34:12Z 550.80 2014-07-26T12:34:13Z 550.80 2014-07-26T12:34:14Z 550.70 2014-07-26T12:34:15Z 550.60 2014-07-26T12:34:16Z 550.60 2014-07-26T12:34:17Z 550.60 2014-07-26T12:34:18Z 550.60 2014-07-26T12:34:19Z 550.50 2014-07-26T12:34:20Z 550.50 2014-07-26T12:34:21Z 550.50 2014-07-26T12:34:22Z 550.50 2014-07-26T12:34:23Z 550.50 2014-07-26T12:34:24Z 550.40 2014-07-26T12:34:25Z 550.40 2014-07-26T12:34:26Z 550.40 2014-07-26T12:34:27Z 550.40 2014-07-26T12:34:28Z 550.30 2014-07-26T12:34:29Z 550.10 2014-07-26T12:34:30Z 550.10 2014-07-26T12:34:31Z 550.00 2014-07-26T12:34:32Z 550.00 2014-07-26T12:34:33Z 550.00 2014-07-26T12:34:34Z 550.20 2014-07-26T12:34:35Z 550.30 2014-07-26T12:34:36Z 550.40 2014-07-26T12:34:37Z 550.40 2014-07-26T12:34:38Z 550.40 2014-07-26T12:34:39Z 550.40 2014-07-26T12:34:40Z 550.40 2014-07-26T12:34:41Z 550.40 2014-07-26T12:34:42Z 550.40 2014-07-26T12:34:43Z 550.40 2014-07-26T12:34:44Z 550.40 2014-07-26T12:34:45Z 550.40 2014-07-26T12:34:46Z 550.40 2014-07-26T12:34:47Z 550.40 2014-07-26T12:34:48Z 550.40 2014-07-26T12:34:49Z 550.30 2014-07-26T12:34:50Z 550.40 2014-07-26T12:34:51Z 550.50 2014-07-26T12:34:52Z 550.50 2014-07-26T12:34:53Z 550.60 2014-07-26T12:34:54Z 550.70 2014-07-26T12:34:55Z 550.80 2014-07-26T12:34:56Z 550.90 2014-07-26T12:34:57Z 550.90 2014-07-26T12:34:58Z 550.90 2014-07-26T12:34:59Z 550.90 2014-07-26T12:35:00Z 550.80 2014-07-26T12:35:01Z 550.80 2014-07-26T12:35:02Z 550.80 2014-07-26T12:35:07Z 550.70 2014-07-26T12:35:08Z 550.60 2014-07-26T12:35:09Z 550.60 2014-07-26T12:35:10Z 550.60 2014-07-26T12:35:11Z 550.60 2014-07-26T12:35:12Z 550.50 2014-07-26T12:35:13Z 550.50 2014-07-26T12:35:14Z 550.50 2014-07-26T12:35:15Z 550.40 2014-07-26T12:35:16Z 550.40 2014-07-26T12:35:23Z 550.60 2014-07-26T12:35:24Z 550.70 2014-07-26T12:35:25Z 550.70 2014-07-26T12:35:26Z 550.70 2014-07-26T12:35:27Z 550.70 2014-07-26T12:35:28Z 550.70 2014-07-26T12:35:29Z 550.70 2014-07-26T12:35:30Z 550.70 2014-07-26T12:35:31Z 550.60 2014-07-26T12:35:32Z 550.60 2014-07-26T12:35:33Z 550.40 2014-07-26T12:35:34Z 550.20 2014-07-26T12:35:35Z 550.10 2014-07-26T12:35:36Z 550.00 2014-07-26T12:35:37Z 549.90 2014-07-26T12:35:38Z 549.90 2014-07-26T12:35:39Z 549.40 2014-07-26T12:35:40Z 549.00 2014-07-26T12:35:41Z 548.70 2014-07-26T12:35:42Z 548.40 2014-07-26T12:35:43Z 548.20 2014-07-26T12:35:44Z 548.10 2014-07-26T12:35:45Z 548.10 2014-07-26T12:35:46Z 548.20 2014-07-26T12:35:47Z 548.20 2014-07-26T12:35:48Z 548.20 2014-07-26T12:35:49Z 548.10 2014-07-26T12:35:50Z 548.00 2014-07-26T12:35:51Z 547.30 2014-07-26T12:35:52Z 546.70 2014-07-26T12:35:53Z 546.20 2014-07-26T12:35:54Z 545.70 2014-07-26T12:35:55Z 545.40 2014-07-26T12:35:56Z 545.20 2014-07-26T12:35:57Z 545.00 2014-07-26T12:35:58Z 544.80 2014-07-26T12:35:59Z 544.40 2014-07-26T12:36:00Z 544.10 2014-07-26T12:36:01Z 543.90 2014-07-26T12:36:02Z 543.70 2014-07-26T12:36:03Z 543.60 2014-07-26T12:36:04Z 543.50 2014-07-26T12:36:05Z 543.30 2014-07-26T12:36:06Z 543.20 2014-07-26T12:36:07Z 543.10 2014-07-26T12:36:08Z 543.00 2014-07-26T12:36:09Z 542.80 2014-07-26T12:36:10Z 542.70 2014-07-26T12:36:11Z 542.60 2014-07-26T12:36:12Z 542.50 2014-07-26T12:36:13Z 542.30 2014-07-26T12:36:14Z 542.20 2014-07-26T12:36:15Z 542.10 2014-07-26T12:36:16Z 542.00 2014-07-26T12:36:17Z 542.00 2014-07-26T12:36:18Z 541.90 2014-07-26T12:36:19Z 542.40 2014-07-26T12:36:20Z 542.70 2014-07-26T12:36:21Z 542.90 2014-07-26T12:36:22Z 543.10 2014-07-26T12:36:23Z 543.40 2014-07-26T12:36:24Z 543.60 2014-07-26T12:36:25Z 543.70 2014-07-26T12:36:26Z 543.80 2014-07-26T12:36:27Z 544.10 2014-07-26T12:36:28Z 544.20 2014-07-26T12:36:29Z 544.50 2014-07-26T12:36:30Z 544.70 2014-07-26T12:36:31Z 544.80 2014-07-26T12:36:32Z 545.00 2014-07-26T12:36:33Z 545.20 2014-07-26T12:36:34Z 545.40 2014-07-26T12:36:35Z 545.50 2014-07-26T12:36:36Z 545.60 2014-07-26T12:36:37Z 545.70 2014-07-26T12:36:38Z 545.80 2014-07-26T12:36:39Z 545.90 2014-07-26T12:36:40Z 545.90 2014-07-26T12:36:41Z 546.00 2014-07-26T12:36:42Z 546.00 2014-07-26T12:36:43Z 546.00 2014-07-26T12:36:44Z 546.00 2014-07-26T12:36:45Z 546.00 2014-07-26T12:36:46Z 546.10 2014-07-26T12:36:47Z 546.30 2014-07-26T12:36:48Z 546.40 2014-07-26T12:36:49Z 546.50 2014-07-26T12:36:50Z 546.60 2014-07-26T12:36:51Z 546.70 2014-07-26T12:36:52Z 546.70 2014-07-26T12:36:53Z 546.60 2014-07-26T12:36:54Z 546.40 2014-07-26T12:36:55Z 546.30 2014-07-26T12:36:56Z 546.30 2014-07-26T12:36:57Z 545.70 2014-07-26T12:36:58Z 545.40 2014-07-26T12:36:59Z 545.80 2014-07-26T12:37:00Z 546.10 2014-07-26T12:37:01Z 546.00 2014-07-26T12:37:02Z 545.90 2014-07-26T12:37:03Z 545.90 2014-07-26T12:37:04Z 545.80 2014-07-26T12:37:05Z 545.80 2014-07-26T12:37:06Z 545.80 2014-07-26T12:37:07Z 545.90 2014-07-26T12:37:08Z 545.90 2014-07-26T12:37:09Z 545.90 2014-07-26T12:37:10Z 545.90 2014-07-26T12:37:11Z 546.00 2014-07-26T12:37:12Z 546.00 2014-07-26T12:37:13Z 546.20 2014-07-26T12:37:14Z 546.30 2014-07-26T12:37:15Z 546.40 2014-07-26T12:37:16Z 546.50 2014-07-26T12:37:17Z 546.50 2014-07-26T12:37:18Z 546.50 2014-07-26T12:37:19Z 546.30 2014-07-26T12:37:20Z 546.20 2014-07-26T12:37:21Z 546.10 2014-07-26T12:37:22Z 546.10 2014-07-26T12:37:23Z 545.70 2014-07-26T12:37:24Z 545.40 2014-07-26T12:37:25Z 545.20 2014-07-26T12:37:26Z 545.10 2014-07-26T12:37:27Z 544.50 2014-07-26T12:37:28Z 544.10 2014-07-26T12:37:29Z 543.80 2014-07-26T12:37:30Z 543.60 2014-07-26T12:37:31Z 543.70 2014-07-26T12:37:32Z 543.80 2014-07-26T12:37:33Z 544.20 2014-07-26T12:37:34Z 544.50 2014-07-26T12:37:35Z 544.90 2014-07-26T12:37:36Z 545.20 2014-07-26T12:37:37Z 545.60 2014-07-26T12:37:38Z 546.00 2014-07-26T12:37:39Z 546.60 2014-07-26T12:37:40Z 547.00 2014-07-26T12:37:41Z 547.80 2014-07-26T12:37:42Z 548.40 2014-07-26T12:37:43Z 548.90 2014-07-26T12:37:44Z 549.30 2014-07-26T12:37:45Z 550.10 2014-07-26T12:37:46Z 550.60 2014-07-26T12:37:47Z 551.30 2014-07-26T12:37:48Z 551.70 2014-07-26T12:37:49Z 552.20 2014-07-26T12:37:50Z 552.50 2014-07-26T12:37:51Z 552.80 2014-07-26T12:37:52Z 553.10 2014-07-26T12:37:53Z 553.60 2014-07-26T12:37:54Z 554.00 2014-07-26T12:37:55Z 554.30 2014-07-26T12:37:56Z 554.50 2014-07-26T12:37:57Z 554.70 2014-07-26T12:37:58Z 554.80 2014-07-26T12:37:59Z 554.90 2014-07-26T12:38:00Z 555.00 2014-07-26T12:38:01Z 555.20 2014-07-26T12:38:02Z 555.40 2014-07-26T12:38:03Z 555.70 2014-07-26T12:38:04Z 555.90 2014-07-26T12:38:05Z 556.50 2014-07-26T12:38:06Z 557.00 2014-07-26T12:38:07Z 557.30 2014-07-26T12:38:08Z 557.60 2014-07-26T12:38:09Z 557.70 2014-07-26T12:38:10Z 557.80 2014-07-26T12:38:11Z 557.90 2014-07-26T12:38:12Z 557.90 2014-07-26T12:38:13Z 557.90 2014-07-26T12:38:14Z 557.90 2014-07-26T12:38:15Z 557.80 2014-07-26T12:38:16Z 557.80 2014-07-26T12:38:17Z 557.80 2014-07-26T12:38:18Z 557.80 2014-07-26T12:38:19Z 558.10 2014-07-26T12:38:20Z 558.40 2014-07-26T12:38:21Z 558.90 2014-07-26T12:38:22Z 559.30 2014-07-26T12:38:23Z 559.60 2014-07-26T12:38:24Z 559.80 2014-07-26T12:38:25Z 559.90 2014-07-26T12:38:26Z 560.00 2014-07-26T12:38:27Z 560.10 2014-07-26T12:38:28Z 560.20 2014-07-26T12:38:29Z 560.30 2014-07-26T12:38:30Z 560.30 2014-07-26T12:38:31Z 560.30 2014-07-26T12:38:32Z 560.30 2014-07-26T12:38:33Z 560.40 2014-07-26T12:38:34Z 560.40 2014-07-26T12:38:35Z 560.30 2014-07-26T12:38:36Z 560.20 2014-07-26T12:38:37Z 560.20 2014-07-26T12:38:38Z 560.20 2014-07-26T12:38:39Z 560.00 2014-07-26T12:38:40Z 559.90 2014-07-26T12:38:41Z 559.70 2014-07-26T12:38:42Z 559.60 2014-07-26T12:38:43Z 559.50 2014-07-26T12:38:44Z 559.50 2014-07-26T12:38:45Z 559.80 2014-07-26T12:38:46Z 560.10 2014-07-26T12:38:47Z 560.30 2014-07-26T12:38:48Z 560.40 2014-07-26T12:38:49Z 560.60 2014-07-26T12:38:50Z 560.70 2014-07-26T12:38:51Z 561.10 2014-07-26T12:38:52Z 561.30 2014-07-26T12:38:53Z 561.60 2014-07-26T12:38:54Z 561.70 2014-07-26T12:38:55Z 561.20 2014-07-26T12:38:56Z 560.80 2014-07-26T12:38:57Z 560.60 2014-07-26T12:38:58Z 560.30 2014-07-26T12:38:59Z 560.90 2014-07-26T12:39:00Z 561.40 2014-07-26T12:39:01Z 561.70 2014-07-26T12:39:02Z 561.90 2014-07-26T12:39:03Z 561.80 2014-07-26T12:39:04Z 561.70 2014-07-26T12:39:05Z 561.60 2014-07-26T12:39:06Z 561.60 2014-07-26T12:39:07Z 561.60 2014-07-26T12:39:08Z 561.60 2014-07-26T12:39:09Z 561.60 2014-07-26T12:39:10Z 561.60 2014-07-26T12:39:11Z 561.60 2014-07-26T12:39:12Z 561.50 2014-07-26T12:39:18Z 561.30 2014-07-26T12:39:19Z 561.10 2014-07-26T12:39:20Z 560.50 2014-07-26T12:39:21Z 560.10 2014-07-26T12:39:22Z 559.90 2014-07-26T12:39:23Z 559.20 2014-07-26T12:39:24Z 558.70 2014-07-26T12:39:25Z 558.30 2014-07-26T12:39:26Z 558.00 2014-07-26T12:39:32Z 557.80 2014-07-26T12:39:33Z 557.60 2014-07-26T12:39:34Z 557.40 2014-07-26T12:39:35Z 557.20 2014-07-26T12:39:36Z 556.90 2014-07-26T12:39:37Z 556.70 2014-07-26T12:39:38Z 556.50 2014-07-26T12:39:39Z 556.40 2014-07-26T12:39:40Z 556.10 2014-07-26T12:39:41Z 555.90 2014-07-26T12:39:42Z 555.40 2014-07-26T12:39:43Z 555.10 2014-07-26T12:39:44Z 554.80 2014-07-26T12:39:45Z 554.60 2014-07-26T12:39:46Z 554.20 2014-07-26T12:39:47Z 553.90 2014-07-26T12:39:48Z 553.40 2014-07-26T12:39:49Z 553.00 2014-07-26T12:39:50Z 552.10 2014-07-26T12:39:51Z 551.40 2014-07-26T12:39:52Z 549.70 2014-07-26T12:39:53Z 548.40 2014-07-26T12:39:54Z 547.30 2014-07-26T12:39:55Z 546.50 2014-07-26T12:39:56Z 545.80 2014-07-26T12:39:57Z 545.20 2014-07-26T12:39:58Z 544.30 2014-07-26T12:39:59Z 543.60 2014-07-26T12:40:00Z 542.30 2014-07-26T12:40:01Z 541.30 2014-07-26T12:40:02Z 540.10 2014-07-26T12:40:03Z 539.20 2014-07-26T12:40:04Z 537.90 2014-07-26T12:40:05Z 536.80 2014-07-26T12:40:06Z 535.90 2014-07-26T12:40:07Z 535.20 2014-07-26T12:40:08Z 533.30 2014-07-26T12:40:09Z 531.80 2014-07-26T12:40:10Z 530.20 2014-07-26T12:40:11Z 529.00 2014-07-26T12:40:12Z 528.00 2014-07-26T12:40:13Z 527.30 2014-07-26T12:40:14Z 526.00 2014-07-26T12:40:15Z 525.10 2014-07-26T12:40:16Z 524.40 2014-07-26T12:40:17Z 523.90 2014-07-26T12:40:18Z 523.40 2014-07-26T12:40:19Z 523.10 2014-07-26T12:40:20Z 522.70 2014-07-26T12:40:21Z 522.40 2014-07-26T12:40:22Z 522.20 2014-07-26T12:40:23Z 522.00 2014-07-26T12:40:24Z 521.60 2014-07-26T12:40:25Z 521.30 2014-07-26T12:40:26Z 521.20 2014-07-26T12:40:27Z 521.20 2014-07-26T12:40:28Z 521.10 2014-07-26T12:40:29Z 521.10 2014-07-26T12:40:30Z 521.00 2014-07-26T12:40:31Z 521.00 2014-07-26T12:40:32Z 520.70 2014-07-26T12:40:33Z 520.40 2014-07-26T12:40:34Z 519.80 2014-07-26T12:40:35Z 519.40 2014-07-26T12:40:36Z 519.00 2014-07-26T12:40:37Z 518.70 2014-07-26T12:40:38Z 517.40 2014-07-26T12:40:39Z 516.40 2014-07-26T12:40:40Z 515.20 2014-07-26T12:40:41Z 514.30 2014-07-26T12:40:42Z 512.80 2014-07-26T12:40:43Z 511.70 2014-07-26T12:40:44Z 510.90 2014-07-26T12:40:45Z 510.20 2014-07-26T12:40:46Z 509.80 2014-07-26T12:40:47Z 509.50 2014-07-26T12:40:48Z 509.30 2014-07-26T12:40:49Z 509.10 2014-07-26T12:40:50Z 509.00 2014-07-26T12:40:51Z 508.90 2014-07-26T12:40:52Z 508.30 2014-07-26T12:40:53Z 507.90 2014-07-26T12:40:54Z 507.50 2014-07-26T12:40:55Z 507.30 2014-07-26T12:40:56Z 506.70 2014-07-26T12:40:57Z 506.30 2014-07-26T12:40:58Z 506.00 2014-07-26T12:40:59Z 505.70 2014-07-26T12:41:00Z 505.10 2014-07-26T12:41:01Z 504.70 2014-07-26T12:41:02Z 504.00 2014-07-26T12:41:03Z 503.50 2014-07-26T12:41:04Z 503.00 2014-07-26T12:41:05Z 502.60 2014-07-26T12:41:06Z 502.30 2014-07-26T12:41:07Z 502.00 2014-07-26T12:41:08Z 501.80 2014-07-26T12:41:09Z 501.70 2014-07-26T12:41:10Z 501.40 2014-07-26T12:41:11Z 501.10 2014-07-26T12:41:12Z 501.10 2014-07-26T12:41:13Z 501.10 2014-07-26T12:41:14Z 501.00 2014-07-26T12:41:15Z 501.00 2014-07-26T12:41:16Z 501.10 2014-07-26T12:41:17Z 501.20 2014-07-26T12:41:18Z 501.30 2014-07-26T12:41:19Z 501.30 2014-07-26T12:41:20Z 501.70 2014-07-26T12:41:21Z 502.10 2014-07-26T12:41:22Z 502.30 2014-07-26T12:41:23Z 502.50 2014-07-26T12:41:24Z 502.30 2014-07-26T12:41:25Z 502.10 2014-07-26T12:41:26Z 502.00 2014-07-26T12:41:27Z 502.00 2014-07-26T12:41:28Z 502.20 2014-07-26T12:41:29Z 502.30 2014-07-26T12:41:30Z 502.40 2014-07-26T12:41:31Z 502.50 2014-07-26T12:41:32Z 502.90 2014-07-26T12:41:33Z 503.20 2014-07-26T12:41:34Z 503.40 2014-07-26T12:41:35Z 503.60 2014-07-26T12:41:36Z 503.50 2014-07-26T12:41:37Z 503.40 2014-07-26T12:41:38Z 503.30 2014-07-26T12:41:39Z 503.20 2014-07-26T12:41:40Z 502.40 2014-07-26T12:41:41Z 501.80 2014-07-26T12:41:42Z 501.40 2014-07-26T12:41:43Z 501.10 2014-07-26T12:41:44Z 500.30 2014-07-26T12:41:45Z 499.70 2014-07-26T12:41:46Z 499.20 2014-07-26T12:41:47Z 498.90 2014-07-26T12:41:48Z 498.60 2014-07-26T12:41:49Z 498.50 2014-07-26T12:41:50Z 497.50 2014-07-26T12:41:51Z 496.70 2014-07-26T12:41:52Z 496.00 2014-07-26T12:41:53Z 495.40 2014-07-26T12:41:54Z 494.70 2014-07-26T12:41:55Z 494.20 2014-07-26T12:41:56Z 493.50 2014-07-26T12:41:57Z 493.00 2014-07-26T12:41:58Z 492.50 2014-07-26T12:41:59Z 492.20 2014-07-26T12:42:00Z 491.80 2014-07-26T12:42:01Z 491.50 2014-07-26T12:42:02Z 491.30 2014-07-26T12:42:03Z 491.20 2014-07-26T12:42:04Z 491.00 2014-07-26T12:42:05Z 491.00 2014-07-26T12:42:06Z 490.70 2014-07-26T12:42:07Z 490.50 2014-07-26T12:42:08Z 490.30 2014-07-26T12:42:09Z 490.20 2014-07-26T12:42:10Z 490.00 2014-07-26T12:42:11Z 489.90 2014-07-26T12:42:12Z 489.80 2014-07-26T12:42:13Z 489.70 2014-07-26T12:42:14Z 489.60 2014-07-26T12:42:15Z 489.50 2014-07-26T12:42:16Z 488.90 2014-07-26T12:42:17Z 488.40 2014-07-26T12:42:18Z 488.00 2014-07-26T12:42:19Z 487.70 2014-07-26T12:42:20Z 487.40 2014-07-26T12:42:21Z 487.30 2014-07-26T12:42:22Z 487.20 2014-07-26T12:42:23Z 487.10 2014-07-26T12:42:24Z 487.20 2014-07-26T12:42:25Z 487.30 2014-07-26T12:42:26Z 486.50 2014-07-26T12:42:27Z 485.80 2014-07-26T12:42:28Z 485.10 2014-07-26T12:42:29Z 484.50 2014-07-26T12:42:30Z 483.70 2014-07-26T12:42:31Z 483.10 2014-07-26T12:42:32Z 482.70 2014-07-26T12:42:33Z 482.40 2014-07-26T12:42:34Z 482.20 2014-07-26T12:42:35Z 482.00 2014-07-26T12:42:36Z 482.10 2014-07-26T12:42:37Z 482.20 2014-07-26T12:42:38Z 482.60 2014-07-26T12:42:39Z 482.80 2014-07-26T12:42:40Z 483.00 2014-07-26T12:42:41Z 483.20 2014-07-26T12:42:42Z 483.30 2014-07-26T12:42:43Z 483.40 2014-07-26T12:42:44Z 484.00 2014-07-26T12:42:45Z 484.50 2014-07-26T12:42:46Z 484.90 2014-07-26T12:42:47Z 485.20 2014-07-26T12:42:48Z 485.50 2014-07-26T12:42:49Z 485.80 2014-07-26T12:42:50Z 484.80 2014-07-26T12:42:51Z 484.00 2014-07-26T12:42:52Z 484.30 2014-07-26T12:42:53Z 484.40 2014-07-26T12:42:54Z 484.20 2014-07-26T12:42:55Z 484.00 2014-07-26T12:42:56Z 484.30 2014-07-26T12:42:57Z 484.40 2014-07-26T12:42:58Z 484.60 2014-07-26T12:42:59Z 484.70 2014-07-26T12:43:00Z 484.70 2014-07-26T12:43:01Z 484.80 2014-07-26T12:43:02Z 484.50 2014-07-26T12:43:03Z 484.40 2014-07-26T12:43:04Z 484.10 2014-07-26T12:43:05Z 483.90 2014-07-26T12:43:06Z 483.70 2014-07-26T12:43:07Z 483.60 2014-07-26T12:43:08Z 483.60 2014-07-26T12:43:09Z 483.60 2014-07-26T12:43:10Z 483.60 2014-07-26T12:43:11Z 483.60 2014-07-26T12:43:12Z 483.20 2014-07-26T12:43:13Z 483.00 2014-07-26T12:43:14Z 482.80 2014-07-26T12:43:15Z 482.60 2014-07-26T12:43:16Z 482.50 2014-07-26T12:43:17Z 482.40 2014-07-26T12:43:18Z 481.90 2014-07-26T12:43:19Z 481.00 2014-07-26T12:43:20Z 480.30 2014-07-26T12:43:21Z 479.70 2014-07-26T12:43:22Z 479.40 2014-07-26T12:43:28Z 479.10 2014-07-26T12:43:29Z 478.80 2014-07-26T12:43:30Z 478.60 2014-07-26T12:43:31Z 478.40 2014-07-26T12:43:32Z 478.30 2014-07-26T12:43:33Z 478.30 2014-07-26T12:43:34Z 478.20 2014-07-26T12:43:35Z 478.20 2014-07-26T12:43:36Z 478.20 2014-07-26T12:43:37Z 478.10 2014-07-26T12:43:45Z 479.30 2014-07-26T12:43:46Z 480.20 2014-07-26T12:43:47Z 481.10 2014-07-26T12:43:48Z 481.70 2014-07-26T12:43:49Z 482.20 2014-07-26T12:43:50Z 482.60 2014-07-26T12:43:51Z 482.90 2014-07-26T12:43:52Z 483.20 2014-07-26T12:43:53Z 483.70 2014-07-26T12:43:54Z 484.10 2014-07-26T12:43:55Z 484.60 2014-07-26T12:43:56Z 484.90 2014-07-26T12:43:57Z 485.20 2014-07-26T12:43:58Z 485.30 2014-07-26T12:43:59Z 485.50 2014-07-26T12:44:00Z 485.60 2014-07-26T12:44:01Z 485.70 2014-07-26T12:44:02Z 485.80 2014-07-26T12:44:03Z 486.00 2014-07-26T12:44:04Z 486.10 2014-07-26T12:44:05Z 486.50 2014-07-26T12:44:06Z 486.80 2014-07-26T12:44:07Z 487.10 2014-07-26T12:44:08Z 487.30 2014-07-26T12:44:09Z 487.50 2014-07-26T12:44:10Z 487.70 2014-07-26T12:44:11Z 487.80 2014-07-26T12:44:12Z 487.90 2014-07-26T12:44:13Z 487.90 2014-07-26T12:44:14Z 488.00 2014-07-26T12:44:15Z 488.20 2014-07-26T12:44:16Z 488.30 2014-07-26T12:44:17Z 488.20 2014-07-26T12:44:18Z 488.10 2014-07-26T12:44:19Z 488.30 2014-07-26T12:44:20Z 488.40 2014-07-26T12:44:21Z 488.40 2014-07-26T12:44:22Z 488.30 2014-07-26T12:44:23Z 488.30 2014-07-26T12:44:24Z 488.20 2014-07-26T12:44:25Z 488.20 2014-07-26T12:44:26Z 488.20 2014-07-26T12:44:27Z 488.30 2014-07-26T12:44:28Z 488.30 2014-07-26T12:44:29Z 488.30 2014-07-26T12:44:30Z 488.40 2014-07-26T12:44:31Z 488.40 2014-07-26T12:44:32Z 488.40 2014-07-26T12:44:33Z 488.50 2014-07-26T12:44:34Z 488.70 2014-07-26T12:44:35Z 488.80 2014-07-26T12:44:36Z 488.80 2014-07-26T12:44:37Z 489.10 2014-07-26T12:44:38Z 489.40 2014-07-26T12:44:39Z 489.60 2014-07-26T12:44:40Z 489.80 2014-07-26T12:44:41Z 490.10 2014-07-26T12:44:42Z 490.30 2014-07-26T12:44:43Z 490.40 2014-07-26T12:44:44Z 490.40 2014-07-26T12:44:45Z 490.60 2014-07-26T12:44:46Z 490.80 2014-07-26T12:44:47Z 490.90 2014-07-26T12:44:48Z 491.00 2014-07-26T12:44:49Z 491.10 2014-07-26T12:44:50Z 491.20 2014-07-26T12:44:51Z 491.70 2014-07-26T12:44:52Z 492.10 2014-07-26T12:44:53Z 492.30 2014-07-26T12:44:54Z 492.40 2014-07-26T12:44:55Z 492.70 2014-07-26T12:44:56Z 492.80 2014-07-26T12:44:57Z 493.00 2014-07-26T12:44:58Z 493.10 2014-07-26T12:44:59Z 493.10 2014-07-26T12:45:00Z 493.20 2014-07-26T12:45:01Z 493.20 2014-07-26T12:45:02Z 493.30 2014-07-26T12:45:03Z 493.40 2014-07-26T12:45:04Z 493.40 2014-07-26T12:45:05Z 493.50 2014-07-26T12:45:06Z 493.50 2014-07-26T12:45:07Z 493.50 2014-07-26T12:45:08Z 493.60 2014-07-26T12:45:09Z 493.50 2014-07-26T12:45:10Z 493.50 2014-07-26T12:45:11Z 493.40 2014-07-26T12:45:12Z 493.30 2014-07-26T12:45:13Z 492.50 2014-07-26T12:45:14Z 491.90 2014-07-26T12:45:15Z 491.40 2014-07-26T12:45:16Z 490.90 2014-07-26T12:45:17Z 490.60 2014-07-26T12:45:18Z 490.40 2014-07-26T12:45:19Z 490.00 2014-07-26T12:45:20Z 489.70 2014-07-26T12:45:21Z 489.00 2014-07-26T12:45:22Z 488.50 2014-07-26T12:45:23Z 488.10 2014-07-26T12:45:24Z 487.80 2014-07-26T12:45:25Z 487.40 2014-07-26T12:45:26Z 487.00 2014-07-26T12:45:27Z 486.30 2014-07-26T12:45:28Z 485.80 2014-07-26T12:45:29Z 484.20 2014-07-26T12:45:30Z 482.90 2014-07-26T12:45:31Z 482.00 2014-07-26T12:45:32Z 481.40 2014-07-26T12:45:33Z 480.80 2014-07-26T12:45:34Z 480.50 2014-07-26T12:45:35Z 480.00 2014-07-26T12:45:36Z 479.70 2014-07-26T12:45:37Z 478.70 2014-07-26T12:45:38Z 477.90 2014-07-26T12:45:39Z 477.10 2014-07-26T12:45:40Z 476.40 2014-07-26T12:45:41Z 475.80 2014-07-26T12:45:42Z 475.30 2014-07-26T12:45:43Z 474.50 2014-07-26T12:45:44Z 473.90 2014-07-26T12:45:45Z 473.50 2014-07-26T12:45:46Z 473.10 2014-07-26T12:45:47Z 472.40 2014-07-26T12:45:48Z 471.90 2014-07-26T12:45:49Z 471.50 2014-07-26T12:45:50Z 471.20 2014-07-26T12:45:51Z 471.00 2014-07-26T12:45:52Z 470.90 2014-07-26T12:45:53Z 470.70 2014-07-26T12:45:54Z 470.60 2014-07-26T12:45:55Z 470.50 2014-07-26T12:45:56Z 470.50 2014-07-26T12:45:57Z 470.40 2014-07-26T12:45:58Z 470.30 2014-07-26T12:45:59Z 470.30 2014-07-26T12:46:00Z 470.40 2014-07-26T12:46:01Z 470.20 2014-07-26T12:46:02Z 470.20 2014-07-26T12:46:03Z 470.10 2014-07-26T12:46:04Z 470.10 2014-07-26T12:46:05Z 470.00 2014-07-26T12:46:06Z 470.00 2014-07-26T12:46:07Z 470.30 2014-07-26T12:46:08Z 470.50 2014-07-26T12:46:09Z 470.60 2014-07-26T12:46:10Z 470.70 2014-07-26T12:46:11Z 470.80 2014-07-26T12:46:12Z 470.90 2014-07-26T12:46:13Z 470.90 2014-07-26T12:46:14Z 470.80 2014-07-26T12:46:15Z 470.60 2014-07-26T12:46:16Z 470.50 2014-07-26T12:46:17Z 470.40 2014-07-26T12:46:18Z 470.30 2014-07-26T12:46:19Z 470.10 2014-07-26T12:46:20Z 469.90 2014-07-26T12:46:21Z 470.10 2014-07-26T12:46:22Z 470.30 2014-07-26T12:46:23Z 470.10 2014-07-26T12:46:24Z 469.90 2014-07-26T12:46:25Z 470.00 2014-07-26T12:46:26Z 470.10 2014-07-26T12:46:27Z 470.10 2014-07-26T12:46:28Z 470.10 2014-07-26T12:46:29Z 470.00 2014-07-26T12:46:30Z 470.00 2014-07-26T12:46:31Z 469.80 2014-07-26T12:46:32Z 469.70 2014-07-26T12:46:33Z 469.50 2014-07-26T12:46:34Z 469.30 2014-07-26T12:46:35Z 469.30 2014-07-26T12:46:36Z 469.30 2014-07-26T12:46:37Z 469.20 2014-07-26T12:46:38Z 469.10 2014-07-26T12:46:39Z 468.90 2014-07-26T12:46:40Z 468.80 2014-07-26T12:46:41Z 468.60 2014-07-26T12:46:42Z 468.40 2014-07-26T12:46:43Z 468.20 2014-07-26T12:46:44Z 468.00 2014-07-26T12:46:45Z 467.70 2014-07-26T12:46:46Z 467.50 2014-07-26T12:46:47Z 467.30 2014-07-26T12:46:48Z 467.10 2014-07-26T12:46:49Z 467.10 2014-07-26T12:46:50Z 467.10 2014-07-26T12:46:51Z 467.10 2014-07-26T12:46:52Z 467.10 2014-07-26T12:46:53Z 467.00 2014-07-26T12:46:54Z 466.90 2014-07-26T12:46:55Z 466.60 2014-07-26T12:46:56Z 466.40 2014-07-26T12:46:57Z 466.20 2014-07-26T12:46:58Z 466.10 2014-07-26T12:46:59Z 466.20 2014-07-26T12:47:00Z 466.40 2014-07-26T12:47:01Z 466.50 2014-07-26T12:47:02Z 466.50 2014-07-26T12:47:03Z 466.50 2014-07-26T12:47:04Z 466.50 2014-07-26T12:47:05Z 466.30 2014-07-26T12:47:06Z 466.10 2014-07-26T12:47:07Z 465.60 2014-07-26T12:47:08Z 465.10 2014-07-26T12:47:09Z 464.80 2014-07-26T12:47:10Z 464.50 2014-07-26T12:47:11Z 464.30 2014-07-26T12:47:12Z 464.20 2014-07-26T12:47:13Z 464.20 2014-07-26T12:47:14Z 464.10 2014-07-26T12:47:15Z 463.90 2014-07-26T12:47:16Z 463.80 2014-07-26T12:47:17Z 463.80 2014-07-26T12:47:18Z 463.80 2014-07-26T12:47:19Z 463.60 2014-07-26T12:47:20Z 463.50 2014-07-26T12:47:21Z 463.50 2014-07-26T12:47:22Z 463.40 2014-07-26T12:47:23Z 463.30 2014-07-26T12:47:24Z 463.20 2014-07-26T12:47:25Z 463.10 2014-07-26T12:47:26Z 463.00 2014-07-26T12:47:27Z 462.60 2014-07-26T12:47:28Z 462.40 2014-07-26T12:47:29Z 462.10 2014-07-26T12:47:30Z 461.80 2014-07-26T12:47:31Z 461.50 2014-07-26T12:47:32Z 461.30 2014-07-26T12:47:33Z 461.30 2014-07-26T12:47:40Z 461.20 2014-07-26T12:47:41Z 461.10 2014-07-26T12:47:42Z 461.00 2014-07-26T12:47:43Z 460.70 2014-07-26T12:47:44Z 460.50 2014-07-26T12:47:45Z 460.30 2014-07-26T12:47:46Z 460.10 2014-07-26T12:47:47Z 459.90 2014-07-26T12:47:48Z 459.80 2014-07-26T12:47:54Z 459.70 2014-07-26T12:47:55Z 459.60 2014-07-26T12:47:56Z 459.60 2014-07-26T12:47:57Z 459.60 2014-07-26T12:47:58Z 459.50 2014-07-26T12:47:59Z 459.50 2014-07-26T12:48:00Z 459.50 2014-07-26T12:48:01Z 459.50 2014-07-26T12:48:02Z 459.50 2014-07-26T12:48:03Z 459.50 2014-07-26T12:48:04Z 459.50 2014-07-26T12:48:05Z 459.50 2014-07-26T12:48:06Z 459.10 2014-07-26T12:48:07Z 458.80 2014-07-26T12:48:08Z 458.50 2014-07-26T12:48:09Z 458.20 2014-07-26T12:48:10Z 457.70 2014-07-26T12:48:11Z 457.40 2014-07-26T12:48:12Z 457.00 2014-07-26T12:48:13Z 456.80 2014-07-26T12:48:14Z 456.60 2014-07-26T12:48:15Z 456.40 2014-07-26T12:48:16Z 455.90 2014-07-26T12:48:17Z 455.50 2014-07-26T12:48:18Z 455.20 2014-07-26T12:48:19Z 455.00 2014-07-26T12:48:20Z 454.80 2014-07-26T12:48:21Z 454.70 2014-07-26T12:48:22Z 454.50 2014-07-26T12:48:23Z 454.30 2014-07-26T12:48:24Z 453.90 2014-07-26T12:48:25Z 453.50 2014-07-26T12:48:26Z 453.20 2014-07-26T12:48:27Z 453.00 2014-07-26T12:48:28Z 453.00 2014-07-26T12:48:29Z 452.90 2014-07-26T12:48:30Z 452.80 2014-07-26T12:48:31Z 452.80 2014-07-26T12:48:32Z 452.80 2014-07-26T12:48:33Z 452.80 2014-07-26T12:48:34Z 453.00 2014-07-26T12:48:35Z 453.20 2014-07-26T12:48:36Z 453.30 2014-07-26T12:48:37Z 453.40 2014-07-26T12:48:38Z 453.40 2014-07-26T12:48:39Z 453.50 2014-07-26T12:48:40Z 452.90 2014-07-26T12:48:41Z 452.40 2014-07-26T12:48:42Z 451.80 2014-07-26T12:48:43Z 451.30 2014-07-26T12:48:44Z 451.00 2014-07-26T12:48:45Z 450.80 2014-07-26T12:48:46Z 450.50 2014-07-26T12:48:47Z 450.40 2014-07-26T12:48:48Z 449.80 2014-07-26T12:48:49Z 449.40 2014-07-26T12:48:50Z 449.10 2014-07-26T12:48:51Z 448.90 2014-07-26T12:48:52Z 448.70 2014-07-26T12:48:53Z 448.60 2014-07-26T12:48:54Z 448.40 2014-07-26T12:48:55Z 448.30 2014-07-26T12:48:56Z 448.20 2014-07-26T12:48:57Z 448.10 2014-07-26T12:48:58Z 447.80 2014-07-26T12:48:59Z 447.60 2014-07-26T12:49:00Z 447.60 2014-07-26T12:49:01Z 447.50 2014-07-26T12:49:02Z 447.40 2014-07-26T12:49:03Z 447.30 2014-07-26T12:49:04Z 447.10 2014-07-26T12:49:05Z 446.90 2014-07-26T12:49:06Z 446.90 2014-07-26T12:49:07Z 446.80 2014-07-26T12:49:08Z 446.70 2014-07-26T12:49:09Z 446.70 2014-07-26T12:49:10Z 446.90 2014-07-26T12:49:11Z 447.00 2014-07-26T12:49:12Z 447.00 2014-07-26T12:49:13Z 446.90 2014-07-26T12:49:14Z 447.00 2014-07-26T12:49:15Z 447.10 2014-07-26T12:49:16Z 447.20 2014-07-26T12:49:17Z 447.30 2014-07-26T12:49:18Z 447.30 2014-07-26T12:49:19Z 447.30 2014-07-26T12:49:20Z 447.40 2014-07-26T12:49:21Z 447.40 2014-07-26T12:49:22Z 447.40 2014-07-26T12:49:23Z 447.40 2014-07-26T12:49:24Z 447.40 2014-07-26T12:49:25Z 447.40 2014-07-26T12:49:26Z 447.40 2014-07-26T12:49:27Z 447.40 2014-07-26T12:49:28Z 447.40 2014-07-26T12:49:29Z 447.30 2014-07-26T12:49:30Z 447.50 2014-07-26T12:49:31Z 447.70 2014-07-26T12:49:32Z 447.90 2014-07-26T12:49:33Z 448.00 2014-07-26T12:49:34Z 448.30 2014-07-26T12:49:35Z 448.50 2014-07-26T12:49:36Z 448.70 2014-07-26T12:49:37Z 448.80 2014-07-26T12:49:38Z 449.10 2014-07-26T12:49:39Z 449.20 2014-07-26T12:49:40Z 449.40 2014-07-26T12:49:41Z 449.50 2014-07-26T12:49:42Z 449.90 2014-07-26T12:49:43Z 450.20 2014-07-26T12:49:44Z 450.80 2014-07-26T12:49:45Z 451.20 2014-07-26T12:49:46Z 451.60 2014-07-26T12:49:47Z 451.80 2014-07-26T12:49:48Z 452.00 2014-07-26T12:49:49Z 452.20 2014-07-26T12:49:50Z 452.00 2014-07-26T12:49:51Z 451.80 2014-07-26T12:49:52Z 452.00 2014-07-26T12:49:53Z 452.20 2014-07-26T12:49:54Z 451.90 2014-07-26T12:49:55Z 451.80 2014-07-26T12:49:56Z 451.50 2014-07-26T12:49:57Z 451.40 2014-07-26T12:49:58Z 450.80 2014-07-26T12:49:59Z 450.40 2014-07-26T12:50:00Z 449.90 2014-07-26T12:50:01Z 449.50 2014-07-26T12:50:02Z 449.00 2014-07-26T12:50:03Z 448.70 2014-07-26T12:50:04Z 448.40 2014-07-26T12:50:05Z 448.20 2014-07-26T12:50:06Z 448.10 2014-07-26T12:50:07Z 447.90 2014-07-26T12:50:08Z 447.60 2014-07-26T12:50:09Z 447.40 2014-07-26T12:50:10Z 447.20 2014-07-26T12:50:11Z 447.10 2014-07-26T12:50:12Z 447.00 2014-07-26T12:50:13Z 446.90 2014-07-26T12:50:14Z 446.60 2014-07-26T12:50:15Z 446.40 2014-07-26T12:50:16Z 446.20 2014-07-26T12:50:17Z 446.10 2014-07-26T12:50:18Z 446.00 2014-07-26T12:50:19Z 445.90 2014-07-26T12:50:20Z 445.70 2014-07-26T12:50:21Z 445.60 2014-07-26T12:50:22Z 445.20 2014-07-26T12:50:23Z 444.90 2014-07-26T12:50:24Z 444.70 2014-07-26T12:50:25Z 444.50 2014-07-26T12:50:26Z 444.30 2014-07-26T12:50:27Z 444.20 2014-07-26T12:50:28Z 443.80 2014-07-26T12:50:29Z 443.60 2014-07-26T12:50:30Z 443.50 2014-07-26T12:50:31Z 443.40 2014-07-26T12:50:32Z 443.40 2014-07-26T12:50:33Z 443.40 2014-07-26T12:50:34Z 443.30 2014-07-26T12:50:35Z 443.10 2014-07-26T12:50:36Z 442.90 2014-07-26T12:50:37Z 442.70 2014-07-26T12:50:38Z 442.60 2014-07-26T12:50:39Z 442.40 2014-07-26T12:50:40Z 442.20 2014-07-26T12:50:41Z 442.10 2014-07-26T12:50:42Z 442.00 2014-07-26T12:50:43Z 441.60 2014-07-26T12:50:44Z 441.40 2014-07-26T12:50:45Z 441.00 2014-07-26T12:50:46Z 440.70 2014-07-26T12:50:47Z 440.50 2014-07-26T12:50:48Z 440.30 2014-07-26T12:50:49Z 440.30 2014-07-26T12:50:50Z 440.30 2014-07-26T12:50:51Z 440.40 2014-07-26T12:50:52Z 440.40 2014-07-26T12:50:53Z 440.40 2014-07-26T12:50:54Z 440.40 2014-07-26T12:50:55Z 440.40 2014-07-26T12:50:56Z 440.40 2014-07-26T12:50:57Z 440.30 2014-07-26T12:50:58Z 440.20 2014-07-26T12:50:59Z 440.20 2014-07-26T12:51:00Z 440.10 2014-07-26T12:51:01Z 440.10 2014-07-26T12:51:02Z 440.10 2014-07-26T12:51:03Z 440.00 2014-07-26T12:51:04Z 440.00 2014-07-26T12:51:05Z 439.80 2014-07-26T12:51:06Z 439.60 2014-07-26T12:51:07Z 439.40 2014-07-26T12:51:08Z 439.30 2014-07-26T12:51:09Z 439.30 2014-07-26T12:51:10Z 439.40 2014-07-26T12:51:11Z 439.40 2014-07-26T12:51:12Z 439.40 2014-07-26T12:51:13Z 439.40 2014-07-26T12:51:14Z 439.30 2014-07-26T12:51:15Z 439.10 2014-07-26T12:51:16Z 438.90 2014-07-26T12:51:17Z 438.90 2014-07-26T12:51:18Z 438.90 2014-07-26T12:51:19Z 438.90 2014-07-26T12:51:20Z 438.90 2014-07-26T12:51:21Z 438.90 2014-07-26T12:51:22Z 438.90 2014-07-26T12:51:23Z 438.90 2014-07-26T12:51:24Z 438.90 2014-07-26T12:51:25Z 438.90 2014-07-26T12:51:26Z 438.80 2014-07-26T12:51:27Z 438.80 2014-07-26T12:51:28Z 438.80 2014-07-26T12:51:29Z 438.70 2014-07-26T12:51:30Z 438.60 2014-07-26T12:51:31Z 438.60 2014-07-26T12:51:32Z 438.50 2014-07-26T12:51:33Z 438.50 2014-07-26T12:51:34Z 438.50 2014-07-26T12:51:35Z 438.50 2014-07-26T12:51:36Z 438.50 2014-07-26T12:51:37Z 438.30 2014-07-26T12:51:38Z 438.10 2014-07-26T12:51:39Z 438.00 2014-07-26T12:51:40Z 437.90 2014-07-26T12:51:41Z 437.90 2014-07-26T12:51:42Z 437.90 2014-07-26T12:51:43Z 437.90 2014-07-26T12:51:44Z 437.90 2014-07-26T12:51:49Z 437.90 2014-07-26T12:51:50Z 437.90 2014-07-26T12:51:51Z 437.90 2014-07-26T12:51:52Z 438.00 2014-07-26T12:51:53Z 438.00 2014-07-26T12:51:54Z 437.80 2014-07-26T12:51:55Z 437.60 2014-07-26T12:51:56Z 437.80 2014-07-26T12:51:57Z 438.00 2014-07-26T12:51:58Z 438.10 2014-07-26T12:51:59Z 438.20 2014-07-26T12:52:05Z 438.20 2014-07-26T12:52:06Z 438.30 2014-07-26T12:52:07Z 438.30 2014-07-26T12:52:08Z 438.40 2014-07-26T12:52:09Z 438.40 2014-07-26T12:52:10Z 438.40 2014-07-26T12:52:11Z 438.40 2014-07-26T12:52:12Z 438.40 2014-07-26T12:52:13Z 438.50 2014-07-26T12:52:14Z 438.50 2014-07-26T12:52:15Z 438.50 2014-07-26T12:52:16Z 438.50 2014-07-26T12:52:17Z 438.50 2014-07-26T12:52:18Z 438.50 2014-07-26T12:52:19Z 438.50 2014-07-26T12:52:20Z 438.50 2014-07-26T12:52:21Z 438.50 2014-07-26T12:52:22Z 438.50 2014-07-26T12:52:23Z 438.40 2014-07-26T12:52:24Z 438.40 2014-07-26T12:52:25Z 438.40 2014-07-26T12:52:26Z 438.30 2014-07-26T12:52:27Z 438.30 2014-07-26T12:52:28Z 438.30 2014-07-26T12:52:29Z 438.30 2014-07-26T12:52:30Z 438.30 2014-07-26T12:52:31Z 438.30 2014-07-26T12:52:32Z 438.30 2014-07-26T12:52:33Z 438.30 2014-07-26T12:52:34Z 438.30 2014-07-26T12:52:35Z 438.10 2014-07-26T12:52:36Z 438.00 2014-07-26T12:52:37Z 438.00 2014-07-26T12:52:38Z 437.90 2014-07-26T12:52:39Z 437.50 2014-07-26T12:52:40Z 437.20 2014-07-26T12:52:41Z 436.90 2014-07-26T12:52:42Z 436.70 2014-07-26T12:52:43Z 436.60 2014-07-26T12:52:44Z 436.50 2014-07-26T12:52:45Z 436.40 2014-07-26T12:52:46Z 436.40 2014-07-26T12:52:47Z 436.20 2014-07-26T12:52:48Z 436.10 2014-07-26T12:52:49Z 436.00 2014-07-26T12:52:50Z 435.90 2014-07-26T12:52:51Z 435.80 2014-07-26T12:52:52Z 435.80 2014-07-26T12:52:53Z 435.80 2014-07-26T12:52:54Z 435.70 2014-07-26T12:52:55Z 435.70 2014-07-26T12:52:56Z 435.60 2014-07-26T12:52:57Z 435.30 2014-07-26T12:52:58Z 435.10 2014-07-26T12:52:59Z 435.00 2014-07-26T12:53:00Z 435.00 2014-07-26T12:53:01Z 434.80 2014-07-26T12:53:02Z 434.70 2014-07-26T12:53:03Z 434.80 2014-07-26T12:53:04Z 434.80 2014-07-26T12:53:05Z 434.70 2014-07-26T12:53:06Z 434.60 2014-07-26T12:53:07Z 434.30 2014-07-26T12:53:08Z 434.00 2014-07-26T12:53:09Z 433.80 2014-07-26T12:53:10Z 433.60 2014-07-26T12:53:11Z 433.40 2014-07-26T12:53:12Z 433.20 2014-07-26T12:53:13Z 433.10 2014-07-26T12:53:14Z 432.90 2014-07-26T12:53:15Z 432.80 2014-07-26T12:53:16Z 432.80 2014-07-26T12:53:17Z 432.70 2014-07-26T12:53:18Z 432.70 2014-07-26T12:53:19Z 432.50 2014-07-26T12:53:20Z 432.40 2014-07-26T12:53:21Z 432.20 2014-07-26T12:53:22Z 432.10 2014-07-26T12:53:23Z 432.00 2014-07-26T12:53:24Z 432.00 2014-07-26T12:53:25Z 432.10 2014-07-26T12:53:26Z 432.10 2014-07-26T12:53:27Z 432.20 2014-07-26T12:53:28Z 432.20 2014-07-26T12:53:29Z 432.20 2014-07-26T12:53:30Z 432.20 2014-07-26T12:53:31Z 432.10 2014-07-26T12:53:32Z 432.00 2014-07-26T12:53:33Z 431.60 2014-07-26T12:53:34Z 431.20 2014-07-26T12:53:35Z 431.00 2014-07-26T12:53:36Z 430.80 2014-07-26T12:53:37Z 430.70 2014-07-26T12:53:38Z 430.50 2014-07-26T12:53:39Z 430.50 2014-07-26T12:53:40Z 430.40 2014-07-26T12:53:41Z 430.50 2014-07-26T12:53:42Z 430.60 2014-07-26T12:53:43Z 430.50 2014-07-26T12:53:44Z 430.40 2014-07-26T12:53:45Z 430.50 2014-07-26T12:53:46Z 430.60 2014-07-26T12:53:47Z 430.20 2014-07-26T12:53:48Z 430.00 2014-07-26T12:53:49Z 429.80 2014-07-26T12:53:50Z 429.70 2014-07-26T12:53:51Z 429.60 2014-07-26T12:53:52Z 429.50 2014-07-26T12:53:53Z 429.30 2014-07-26T12:53:54Z 429.10 2014-07-26T12:53:55Z 429.00 2014-07-26T12:53:56Z 428.80 2014-07-26T12:53:57Z 428.50 2014-07-26T12:53:58Z 428.30 2014-07-26T12:53:59Z 428.10 2014-07-26T12:54:00Z 428.00 2014-07-26T12:54:01Z 427.90 2014-07-26T12:54:02Z 427.80 2014-07-26T12:54:03Z 427.70 2014-07-26T12:54:04Z 427.50 2014-07-26T12:54:05Z 427.40 2014-07-26T12:54:06Z 427.20 2014-07-26T12:54:07Z 427.10 2014-07-26T12:54:08Z 427.10 2014-07-26T12:54:09Z 426.80 2014-07-26T12:54:10Z 426.60 2014-07-26T12:54:11Z 426.40 2014-07-26T12:54:12Z 426.20 2014-07-26T12:54:13Z 426.20 2014-07-26T12:54:14Z 426.10 2014-07-26T12:54:15Z 425.90 2014-07-26T12:54:16Z 425.70 2014-07-26T12:54:17Z 425.60 2014-07-26T12:54:18Z 425.50 2014-07-26T12:54:19Z 425.30 2014-07-26T12:54:20Z 425.10 2014-07-26T12:54:21Z 424.70 2014-07-26T12:54:22Z 424.30 2014-07-26T12:54:23Z 424.40 2014-07-26T12:54:24Z 424.50 2014-07-26T12:54:25Z 424.20 2014-07-26T12:54:26Z 424.00 2014-07-26T12:54:27Z 423.70 2014-07-26T12:54:28Z 423.50 2014-07-26T12:54:29Z 423.30 2014-07-26T12:54:30Z 423.20 2014-07-26T12:54:31Z 423.10 2014-07-26T12:54:32Z 423.10 2014-07-26T12:54:33Z 423.10 2014-07-26T12:54:34Z 423.10 2014-07-26T12:54:35Z 423.10 2014-07-26T12:54:36Z 423.10 2014-07-26T12:54:37Z 422.90 2014-07-26T12:54:38Z 422.80 2014-07-26T12:54:39Z 422.80 2014-07-26T12:54:40Z 422.70 2014-07-26T12:54:41Z 422.70 2014-07-26T12:54:42Z 422.60 2014-07-26T12:54:43Z 422.40 2014-07-26T12:54:44Z 422.20 2014-07-26T12:54:45Z 422.10 2014-07-26T12:54:46Z 422.00 2014-07-26T12:54:47Z 421.90 2014-07-26T12:54:48Z 421.80 2014-07-26T12:54:49Z 421.70 2014-07-26T12:54:50Z 421.50 2014-07-26T12:54:51Z 421.40 2014-07-26T12:54:52Z 421.40 2014-07-26T12:54:53Z 421.30 2014-07-26T12:54:54Z 421.30 2014-07-26T12:54:55Z 421.40 2014-07-26T12:54:56Z 421.50 2014-07-26T12:54:57Z 421.40 2014-07-26T12:54:58Z 421.40 2014-07-26T12:54:59Z 421.50 2014-07-26T12:55:00Z 421.50 2014-07-26T12:55:01Z 421.60 2014-07-26T12:55:02Z 421.60 2014-07-26T12:55:03Z 421.60 2014-07-26T12:55:04Z 421.60 2014-07-26T12:55:05Z 421.20 2014-07-26T12:55:06Z 420.90 2014-07-26T12:55:07Z 420.60 2014-07-26T12:55:08Z 420.30 2014-07-26T12:55:09Z 420.10 2014-07-26T12:55:10Z 420.00 2014-07-26T12:55:11Z 419.80 2014-07-26T12:55:12Z 419.70 2014-07-26T12:55:13Z 419.60 2014-07-26T12:55:14Z 419.60 2014-07-26T12:55:15Z 419.60 2014-07-26T12:55:16Z 419.60 2014-07-26T12:55:17Z 419.80 2014-07-26T12:55:18Z 420.00 2014-07-26T12:55:19Z 420.40 2014-07-26T12:55:20Z 420.60 2014-07-26T12:55:21Z 420.80 2014-07-26T12:55:22Z 421.00 2014-07-26T12:55:23Z 420.70 2014-07-26T12:55:24Z 420.50 2014-07-26T12:55:25Z 420.30 2014-07-26T12:55:26Z 420.20 2014-07-26T12:55:27Z 419.90 2014-07-26T12:55:28Z 419.70 2014-07-26T12:55:29Z 419.80 2014-07-26T12:55:30Z 419.90 2014-07-26T12:55:31Z 420.00 2014-07-26T12:55:32Z 420.00 2014-07-26T12:55:33Z 420.00 2014-07-26T12:55:34Z 420.00 2014-07-26T12:55:35Z 419.90 2014-07-26T12:55:36Z 419.80 2014-07-26T12:55:37Z 419.70 2014-07-26T12:55:38Z 419.70 2014-07-26T12:55:39Z 419.40 2014-07-26T12:55:40Z 419.10 2014-07-26T12:55:41Z 418.90 2014-07-26T12:55:42Z 418.80 2014-07-26T12:55:43Z 418.70 2014-07-26T12:55:44Z 418.60 2014-07-26T12:55:45Z 418.60 2014-07-26T12:55:46Z 418.50 2014-07-26T12:55:47Z 418.60 2014-07-26T12:55:48Z 418.70 2014-07-26T12:55:49Z 418.60 2014-07-26T12:55:50Z 418.50 2014-07-26T12:55:51Z 418.50 2014-07-26T12:55:52Z 418.40 2014-07-26T12:55:53Z 418.30 2014-07-26T12:55:54Z 418.20 2014-07-26T12:55:55Z 418.20 2014-07-26T12:56:01Z 418.10 2014-07-26T12:56:02Z 417.90 2014-07-26T12:56:03Z 417.70 2014-07-26T12:56:04Z 417.50 2014-07-26T12:56:05Z 417.40 2014-07-26T12:56:06Z 417.30 2014-07-26T12:56:07Z 417.10 2014-07-26T12:56:08Z 417.00 2014-07-26T12:56:09Z 416.90 2014-07-26T12:56:10Z 416.80 2014-07-26T12:56:18Z 416.00 2014-07-26T12:56:19Z 415.40 2014-07-26T12:56:20Z 414.90 2014-07-26T12:56:21Z 414.50 2014-07-26T12:56:22Z 414.30 2014-07-26T12:56:23Z 414.00 2014-07-26T12:56:24Z 413.90 2014-07-26T12:56:25Z 413.80 2014-07-26T12:56:26Z 413.30 2014-07-26T12:56:27Z 412.90 2014-07-26T12:56:28Z 412.60 2014-07-26T12:56:29Z 412.40 2014-07-26T12:56:30Z 412.20 2014-07-26T12:56:31Z 412.00 2014-07-26T12:56:32Z 411.90 2014-07-26T12:56:33Z 411.80 2014-07-26T12:56:34Z 411.70 2014-07-26T12:56:35Z 411.70 2014-07-26T12:56:36Z 411.60 2014-07-26T12:56:37Z 411.50 2014-07-26T12:56:38Z 411.70 2014-07-26T12:56:39Z 411.90 2014-07-26T12:56:40Z 412.10 2014-07-26T12:56:41Z 412.20 2014-07-26T12:56:42Z 412.30 2014-07-26T12:56:43Z 412.50 2014-07-26T12:56:44Z 412.50 2014-07-26T12:56:45Z 412.60 2014-07-26T12:56:46Z 412.70 2014-07-26T12:56:47Z 412.70 2014-07-26T12:56:48Z 412.80 2014-07-26T12:56:49Z 412.80 2014-07-26T12:56:50Z 412.80 2014-07-26T12:56:51Z 412.80 2014-07-26T12:56:52Z 412.80 2014-07-26T12:56:53Z 412.80 2014-07-26T12:56:54Z 412.80 2014-07-26T12:56:55Z 412.80 2014-07-26T12:56:56Z 412.70 2014-07-26T12:56:57Z 412.70 2014-07-26T12:56:58Z 412.20 2014-07-26T12:56:59Z 411.80 2014-07-26T12:57:00Z 411.80 2014-07-26T12:57:01Z 411.80 2014-07-26T12:57:02Z 411.80 2014-07-26T12:57:03Z 411.80 2014-07-26T12:57:04Z 411.80 2014-07-26T12:57:05Z 411.80 2014-07-26T12:57:06Z 411.90 2014-07-26T12:57:07Z 412.00 2014-07-26T12:57:08Z 412.10 2014-07-26T12:57:09Z 412.10 2014-07-26T12:57:10Z 412.00 2014-07-26T12:57:11Z 411.80 2014-07-26T12:57:12Z 411.80 2014-07-26T12:57:13Z 411.70 2014-07-26T12:57:14Z 411.70 2014-07-26T12:57:15Z 411.70 2014-07-26T12:57:16Z 411.70 2014-07-26T12:57:17Z 411.70 2014-07-26T12:57:18Z 411.70 2014-07-26T12:57:19Z 411.70 2014-07-26T12:57:20Z 411.70 2014-07-26T12:57:21Z 411.80 2014-07-26T12:57:22Z 411.60 2014-07-26T12:57:23Z 411.50 2014-07-26T12:57:24Z 411.70 2014-07-26T12:57:25Z 411.90 2014-07-26T12:57:26Z 411.60 2014-07-26T12:57:27Z 411.40 2014-07-26T12:57:28Z 411.30 2014-07-26T12:57:29Z 411.20 2014-07-26T12:57:30Z 411.10 2014-07-26T12:57:31Z 411.10 2014-07-26T12:57:32Z 411.30 2014-07-26T12:57:33Z 411.50 2014-07-26T12:57:34Z 411.60 2014-07-26T12:57:35Z 411.70 2014-07-26T12:57:36Z 411.60 2014-07-26T12:57:37Z 411.50 2014-07-26T12:57:38Z 411.40 2014-07-26T12:57:39Z 411.30 2014-07-26T12:57:40Z 411.30 2014-07-26T12:57:41Z 411.30 2014-07-26T12:57:42Z 411.10 2014-07-26T12:57:43Z 411.00 2014-07-26T12:57:44Z 410.60 2014-07-26T12:57:45Z 410.40 2014-07-26T12:57:46Z 410.00 2014-07-26T12:57:47Z 409.80 2014-07-26T12:57:48Z 409.60 2014-07-26T12:57:49Z 409.40 2014-07-26T12:57:50Z 408.80 2014-07-26T12:57:51Z 408.40 2014-07-26T12:57:52Z 407.80 2014-07-26T12:57:53Z 407.40 2014-07-26T12:57:54Z 406.80 2014-07-26T12:57:55Z 406.30 2014-07-26T12:57:56Z 405.10 2014-07-26T12:57:57Z 404.20 2014-07-26T12:57:58Z 403.30 2014-07-26T12:57:59Z 402.60 2014-07-26T12:58:00Z 401.50 2014-07-26T12:58:01Z 400.70 2014-07-26T12:58:02Z 400.10 2014-07-26T12:58:03Z 399.60 2014-07-26T12:58:04Z 399.30 2014-07-26T12:58:05Z 399.00 2014-07-26T12:58:06Z 398.60 2014-07-26T12:58:07Z 398.20 2014-07-26T12:58:08Z 397.80 2014-07-26T12:58:09Z 397.40 2014-07-26T12:58:10Z 396.70 2014-07-26T12:58:11Z 396.20 2014-07-26T12:58:12Z 395.80 2014-07-26T12:58:13Z 395.40 2014-07-26T12:58:14Z 395.20 2014-07-26T12:58:15Z 395.00 2014-07-26T12:58:16Z 394.50 2014-07-26T12:58:17Z 394.10 2014-07-26T12:58:18Z 393.70 2014-07-26T12:58:19Z 393.50 2014-07-26T12:58:20Z 393.30 2014-07-26T12:58:21Z 393.10 2014-07-26T12:58:22Z 393.00 2014-07-26T12:58:23Z 393.00 2014-07-26T12:58:24Z 393.00 2014-07-26T12:58:25Z 393.00 2014-07-26T12:58:26Z 392.80 2014-07-26T12:58:27Z 392.60 2014-07-26T12:58:28Z 392.40 2014-07-26T12:58:29Z 392.30 2014-07-26T12:58:30Z 392.20 2014-07-26T12:58:31Z 392.10 2014-07-26T12:58:32Z 392.10 2014-07-26T12:58:33Z 392.10 2014-07-26T12:58:34Z 392.50 2014-07-26T12:58:35Z 392.70 2014-07-26T12:58:36Z 392.60 2014-07-26T12:58:37Z 392.50 2014-07-26T12:58:38Z 392.40 2014-07-26T12:58:39Z 392.40 2014-07-26T12:58:40Z 392.30 2014-07-26T12:58:41Z 392.30 2014-07-26T12:58:42Z 392.10 2014-07-26T12:58:43Z 392.00 2014-07-26T12:58:44Z 391.80 2014-07-26T12:58:45Z 391.60 2014-07-26T12:58:46Z 391.50 2014-07-26T12:58:47Z 391.40 2014-07-26T12:58:48Z 391.40 2014-07-26T12:58:49Z 391.30 2014-07-26T12:58:50Z 391.20 2014-07-26T12:58:51Z 391.10 2014-07-26T12:58:52Z 391.30 2014-07-26T12:58:53Z 391.30 2014-07-26T12:58:54Z 391.10 2014-07-26T12:58:55Z 390.90 2014-07-26T12:58:56Z 390.90 2014-07-26T12:58:57Z 390.90 2014-07-26T12:58:58Z 390.90 2014-07-26T12:58:59Z 390.80 2014-07-26T12:59:00Z 390.80 2014-07-26T12:59:01Z 390.80 2014-07-26T12:59:02Z 390.80 2014-07-26T12:59:03Z 390.70 2014-07-26T12:59:04Z 390.70 2014-07-26T12:59:05Z 390.70 2014-07-26T12:59:06Z 390.80 2014-07-26T12:59:07Z 391.00 2014-07-26T12:59:08Z 391.10 2014-07-26T12:59:09Z 391.10 2014-07-26T12:59:10Z 391.10 2014-07-26T12:59:11Z 391.00 2014-07-26T12:59:12Z 390.80 2014-07-26T12:59:13Z 390.60 2014-07-26T12:59:14Z 390.60 2014-07-26T12:59:15Z 390.70 2014-07-26T12:59:16Z 390.70 2014-07-26T12:59:17Z 390.60 2014-07-26T12:59:18Z 390.60 2014-07-26T12:59:19Z 390.60 2014-07-26T12:59:20Z 390.50 2014-07-26T12:59:21Z 390.50 2014-07-26T12:59:22Z 390.40 2014-07-26T12:59:23Z 390.30 2014-07-26T12:59:24Z 390.20 2014-07-26T12:59:25Z 390.20 2014-07-26T12:59:26Z 389.70 2014-07-26T12:59:27Z 389.30 2014-07-26T12:59:28Z 389.10 2014-07-26T12:59:29Z 388.90 2014-07-26T12:59:30Z 388.80 2014-07-26T12:59:31Z 388.80 2014-07-26T12:59:32Z 388.80 2014-07-26T12:59:33Z 388.80 2014-07-26T12:59:34Z 388.90 2014-07-26T12:59:35Z 388.90 2014-07-26T12:59:36Z 388.90 2014-07-26T12:59:37Z 388.80 2014-07-26T12:59:38Z 388.80 2014-07-26T12:59:39Z 388.80 2014-07-26T12:59:40Z 388.70 2014-07-26T12:59:41Z 388.60 2014-07-26T12:59:42Z 388.30 2014-07-26T12:59:43Z 388.20 2014-07-26T12:59:44Z 388.00 2014-07-26T12:59:45Z 387.90 2014-07-26T12:59:46Z 387.80 2014-07-26T12:59:47Z 387.70 2014-07-26T12:59:48Z 387.70 2014-07-26T12:59:49Z 387.70 2014-07-26T12:59:50Z 387.80 2014-07-26T12:59:51Z 387.90 2014-07-26T12:59:52Z 388.00 2014-07-26T12:59:53Z 388.10 2014-07-26T12:59:54Z 388.10 2014-07-26T12:59:55Z 388.10 2014-07-26T12:59:56Z 388.30 2014-07-26T12:59:57Z 388.40 2014-07-26T12:59:58Z 388.60 2014-07-26T12:59:59Z 388.70 2014-07-26T13:00:00Z 388.80 2014-07-26T13:00:01Z 388.80 2014-07-26T13:00:02Z 388.90 2014-07-26T13:00:03Z 388.90 2014-07-26T13:00:04Z 388.80 2014-07-26T13:00:05Z 388.80 2014-07-26T13:00:06Z 388.80 2014-07-26T13:00:11Z 388.80 2014-07-26T13:00:12Z 388.70 2014-07-26T13:00:13Z 388.60 2014-07-26T13:00:14Z 388.50 2014-07-26T13:00:15Z 388.40 2014-07-26T13:00:16Z 388.40 2014-07-26T13:00:17Z 388.30 2014-07-26T13:00:18Z 388.50 2014-07-26T13:00:19Z 388.40 2014-07-26T13:00:20Z 388.40 2014-07-26T13:00:21Z 388.30 2014-07-26T13:00:22Z 388.30 2014-07-26T13:00:30Z 388.40 2014-07-26T13:00:31Z 388.50 2014-07-26T13:00:32Z 388.60 2014-07-26T13:00:33Z 388.60 2014-07-26T13:00:34Z 388.70 2014-07-26T13:00:35Z 388.70 2014-07-26T13:00:36Z 388.70 2014-07-26T13:00:37Z 388.70 2014-07-26T13:00:38Z 388.70 2014-07-26T13:00:39Z 388.70 2014-07-26T13:00:40Z 388.90 2014-07-26T13:00:41Z 389.00 2014-07-26T13:00:42Z 389.10 2014-07-26T13:00:43Z 389.20 2014-07-26T13:00:44Z 389.30 2014-07-26T13:00:45Z 389.50 2014-07-26T13:00:46Z 389.60 2014-07-26T13:00:47Z 389.80 2014-07-26T13:00:48Z 389.90 2014-07-26T13:00:49Z 389.90 2014-07-26T13:00:50Z 389.90 2014-07-26T13:00:51Z 389.90 2014-07-26T13:00:52Z 389.90 2014-07-26T13:00:53Z 389.90 2014-07-26T13:00:54Z 390.00 2014-07-26T13:00:55Z 390.00 2014-07-26T13:00:56Z 390.00 2014-07-26T13:00:57Z 390.10 2014-07-26T13:00:58Z 390.10 2014-07-26T13:00:59Z 390.20 2014-07-26T13:01:00Z 390.30 2014-07-26T13:01:01Z 390.30 2014-07-26T13:01:02Z 390.30 2014-07-26T13:01:03Z 390.30 2014-07-26T13:01:04Z 390.40 2014-07-26T13:01:05Z 390.50 2014-07-26T13:01:06Z 390.40 2014-07-26T13:01:07Z 390.30 2014-07-26T13:01:08Z 390.40 2014-07-26T13:01:09Z 390.50 2014-07-26T13:01:10Z 390.50 2014-07-26T13:01:11Z 390.60 2014-07-26T13:01:12Z 390.60 2014-07-26T13:01:13Z 390.60 2014-07-26T13:01:14Z 390.70 2014-07-26T13:01:15Z 390.70 2014-07-26T13:01:16Z 391.00 2014-07-26T13:01:17Z 391.10 2014-07-26T13:01:18Z 391.20 2014-07-26T13:01:19Z 391.30 2014-07-26T13:01:20Z 391.30 2014-07-26T13:01:21Z 391.30 2014-07-26T13:01:22Z 391.20 2014-07-26T13:01:23Z 391.10 2014-07-26T13:01:24Z 391.00 2014-07-26T13:01:25Z 391.00 2014-07-26T13:01:26Z 390.90 2014-07-26T13:01:27Z 390.90 2014-07-26T13:01:28Z 390.90 2014-07-26T13:01:29Z 390.90 2014-07-26T13:01:30Z 390.80 2014-07-26T13:01:31Z 390.70 2014-07-26T13:01:32Z 390.80 2014-07-26T13:01:33Z 390.80 2014-07-26T13:01:34Z 390.80 2014-07-26T13:01:35Z 390.80 2014-07-26T13:01:36Z 390.90 2014-07-26T13:01:37Z 391.00 2014-07-26T13:01:38Z 391.10 2014-07-26T13:01:39Z 391.10 2014-07-26T13:01:40Z 391.00 2014-07-26T13:01:41Z 390.80 2014-07-26T13:01:42Z 390.70 2014-07-26T13:01:43Z 390.60 2014-07-26T13:01:44Z 390.60 2014-07-26T13:01:45Z 390.50 2014-07-26T13:01:46Z 390.80 2014-07-26T13:01:47Z 391.00 2014-07-26T13:01:48Z 391.20 2014-07-26T13:01:49Z 391.40 2014-07-26T13:01:50Z 391.40 2014-07-26T13:01:51Z 391.50 2014-07-26T13:01:52Z 391.60 2014-07-26T13:01:53Z 391.60 2014-07-26T13:01:54Z 391.60 2014-07-26T13:01:55Z 391.60 2014-07-26T13:01:56Z 391.60 2014-07-26T13:01:57Z 391.70 2014-07-26T13:01:58Z 391.70 2014-07-26T13:01:59Z 391.70 2014-07-26T13:02:00Z 391.50 2014-07-26T13:02:01Z 391.30 2014-07-26T13:02:02Z 391.20 2014-07-26T13:02:03Z 391.20 2014-07-26T13:02:04Z 391.20 2014-07-26T13:02:05Z 391.20 2014-07-26T13:02:06Z 391.20 2014-07-26T13:02:07Z 391.20 2014-07-26T13:02:08Z 391.20 2014-07-26T13:02:09Z 391.20 2014-07-26T13:02:10Z 391.00 2014-07-26T13:02:11Z 390.80 2014-07-26T13:02:12Z 390.70 2014-07-26T13:02:13Z 390.60 2014-07-26T13:02:14Z 390.60 2014-07-26T13:02:15Z 390.60 2014-07-26T13:02:16Z 390.60 2014-07-26T13:02:17Z 390.60 2014-07-26T13:02:18Z 390.60 2014-07-26T13:02:19Z 390.50 2014-07-26T13:02:20Z 390.50 2014-07-26T13:02:21Z 390.40 2014-07-26T13:02:22Z 390.40 2014-07-26T13:02:23Z 390.30 2014-07-26T13:02:24Z 390.10 2014-07-26T13:02:25Z 390.00 2014-07-26T13:02:26Z 390.00 2014-07-26T13:02:27Z 390.10 2014-07-26T13:02:28Z 389.90 2014-07-26T13:02:29Z 389.80 2014-07-26T13:02:30Z 389.90 2014-07-26T13:02:31Z 390.00 2014-07-26T13:02:32Z 390.00 2014-07-26T13:02:33Z 390.00 2014-07-26T13:02:34Z 390.00 2014-07-26T13:02:35Z 390.00 2014-07-26T13:02:36Z 389.70 2014-07-26T13:02:37Z 389.50 2014-07-26T13:02:38Z 389.30 2014-07-26T13:02:39Z 389.20 2014-07-26T13:02:40Z 389.20 2014-07-26T13:02:41Z 389.20 2014-07-26T13:02:42Z 389.20 2014-07-26T13:02:43Z 389.10 2014-07-26T13:02:44Z 389.10 2014-07-26T13:02:45Z 389.10 2014-07-26T13:02:46Z 389.00 2014-07-26T13:02:47Z 388.90 2014-07-26T13:02:48Z 388.60 2014-07-26T13:02:49Z 388.40 2014-07-26T13:02:50Z 388.20 2014-07-26T13:02:51Z 388.10 2014-07-26T13:02:52Z 388.30 2014-07-26T13:02:53Z 388.40 2014-07-26T13:02:54Z 388.50 2014-07-26T13:02:55Z 388.60 2014-07-26T13:02:56Z 388.50 2014-07-26T13:02:57Z 388.50 2014-07-26T13:02:58Z 388.40 2014-07-26T13:02:59Z 388.30 2014-07-26T13:03:00Z 388.30 2014-07-26T13:03:01Z 388.20 2014-07-26T13:03:02Z 388.20 2014-07-26T13:03:03Z 388.10 2014-07-26T13:03:04Z 388.10 2014-07-26T13:03:05Z 388.10 2014-07-26T13:03:06Z 388.10 2014-07-26T13:03:07Z 388.10 2014-07-26T13:03:08Z 388.10 2014-07-26T13:03:09Z 388.10 2014-07-26T13:03:10Z 388.60 2014-07-26T13:03:11Z 389.00 2014-07-26T13:03:12Z 389.10 2014-07-26T13:03:13Z 389.10 2014-07-26T13:03:14Z 389.50 2014-07-26T13:03:15Z 389.80 2014-07-26T13:03:16Z 389.80 2014-07-26T13:03:17Z 389.80 2014-07-26T13:03:18Z 389.90 2014-07-26T13:03:19Z 389.90 2014-07-26T13:03:20Z 389.90 2014-07-26T13:03:21Z 389.90 2014-07-26T13:03:22Z 389.80 2014-07-26T13:03:23Z 389.80 2014-07-26T13:03:24Z 390.00 2014-07-26T13:03:25Z 390.20 2014-07-26T13:03:26Z 390.30 2014-07-26T13:03:27Z 390.30 2014-07-26T13:03:28Z 390.40 2014-07-26T13:03:29Z 390.40 2014-07-26T13:03:30Z 390.40 2014-07-26T13:03:31Z 390.40 2014-07-26T13:03:32Z 390.40 2014-07-26T13:03:33Z 390.50 2014-07-26T13:03:34Z 390.70 2014-07-26T13:03:35Z 390.80 2014-07-26T13:03:36Z 390.90 2014-07-26T13:03:37Z 391.00 2014-07-26T13:03:38Z 391.10 2014-07-26T13:03:39Z 391.20 2014-07-26T13:03:40Z 391.20 2014-07-26T13:03:41Z 391.20 2014-07-26T13:03:42Z 391.20 2014-07-26T13:03:43Z 391.20 2014-07-26T13:03:44Z 391.20 2014-07-26T13:03:45Z 391.20 2014-07-26T13:03:46Z 391.30 2014-07-26T13:03:47Z 391.40 2014-07-26T13:03:48Z 391.40 2014-07-26T13:03:49Z 391.40 2014-07-26T13:03:50Z 391.50 2014-07-26T13:03:51Z 391.50 2014-07-26T13:03:52Z 391.50 2014-07-26T13:03:53Z 391.50 2014-07-26T13:03:54Z 391.40 2014-07-26T13:03:55Z 391.40 2014-07-26T13:03:56Z 391.40 2014-07-26T13:03:57Z 391.30 2014-07-26T13:03:58Z 391.70 2014-07-26T13:03:59Z 392.00 2014-07-26T13:04:00Z 392.20 2014-07-26T13:04:01Z 392.30 2014-07-26T13:04:02Z 392.30 2014-07-26T13:04:03Z 392.30 2014-07-26T13:04:04Z 392.30 2014-07-26T13:04:05Z 392.30 2014-07-26T13:04:06Z 392.30 2014-07-26T13:04:07Z 392.30 2014-07-26T13:04:08Z 392.20 2014-07-26T13:04:09Z 392.10 2014-07-26T13:04:10Z 392.00 2014-07-26T13:04:11Z 391.90 2014-07-26T13:04:12Z 392.10 2014-07-26T13:04:13Z 392.20 2014-07-26T13:04:14Z 392.30 2014-07-26T13:04:15Z 392.40 2014-07-26T13:04:16Z 392.50 2014-07-26T13:04:22Z 392.60 2014-07-26T13:04:23Z 392.70 2014-07-26T13:04:24Z 392.70 2014-07-26T13:04:25Z 392.80 2014-07-26T13:04:26Z 392.90 2014-07-26T13:04:27Z 393.00 2014-07-26T13:04:28Z 393.40 2014-07-26T13:04:29Z 393.80 2014-07-26T13:04:30Z 393.60 2014-07-26T13:04:31Z 393.50 2014-07-26T13:04:32Z 393.50 2014-07-26T13:04:33Z 393.40 2014-07-26T13:04:40Z 393.70 2014-07-26T13:04:41Z 394.00 2014-07-26T13:04:42Z 394.00 2014-07-26T13:04:43Z 394.10 2014-07-26T13:04:44Z 394.20 2014-07-26T13:04:45Z 394.30 2014-07-26T13:04:46Z 394.60 2014-07-26T13:04:47Z 394.70 2014-07-26T13:04:48Z 394.90 2014-07-26T13:04:49Z 395.00 2014-07-26T13:04:50Z 395.10 2014-07-26T13:04:51Z 395.20 2014-07-26T13:04:52Z 395.30 2014-07-26T13:04:53Z 395.40 2014-07-26T13:04:54Z 395.40 2014-07-26T13:04:55Z 395.50 2014-07-26T13:04:56Z 395.60 2014-07-26T13:04:57Z 395.70 2014-07-26T13:04:58Z 395.70 2014-07-26T13:04:59Z 395.80 2014-07-26T13:05:00Z 396.20 2014-07-26T13:05:01Z 396.60 2014-07-26T13:05:02Z 396.80 2014-07-26T13:05:03Z 397.00 2014-07-26T13:05:04Z 397.20 2014-07-26T13:05:05Z 397.30 2014-07-26T13:05:06Z 397.70 2014-07-26T13:05:07Z 398.00 2014-07-26T13:05:08Z 398.30 2014-07-26T13:05:09Z 398.50 2014-07-26T13:05:10Z 398.70 2014-07-26T13:05:11Z 398.80 2014-07-26T13:05:12Z 399.10 2014-07-26T13:05:13Z 399.40 2014-07-26T13:05:14Z 399.60 2014-07-26T13:05:15Z 399.70 2014-07-26T13:05:16Z 399.80 2014-07-26T13:05:17Z 399.90 2014-07-26T13:05:18Z 400.00 2014-07-26T13:05:19Z 400.10 2014-07-26T13:05:20Z 400.20 2014-07-26T13:05:21Z 400.30 2014-07-26T13:05:22Z 400.30 2014-07-26T13:05:23Z 400.40 2014-07-26T13:05:24Z 400.40 2014-07-26T13:05:25Z 400.40 2014-07-26T13:05:26Z 400.40 2014-07-26T13:05:27Z 400.40 2014-07-26T13:05:28Z 400.40 2014-07-26T13:05:29Z 400.50 2014-07-26T13:05:30Z 400.50 2014-07-26T13:05:31Z 400.50 2014-07-26T13:05:32Z 400.50 2014-07-26T13:05:33Z 400.50 2014-07-26T13:05:34Z 400.40 2014-07-26T13:05:35Z 400.40 2014-07-26T13:05:36Z 400.20 2014-07-26T13:05:37Z 400.10 2014-07-26T13:05:38Z 400.00 2014-07-26T13:05:39Z 399.80 2014-07-26T13:05:40Z 399.80 2014-07-26T13:05:41Z 399.70 2014-07-26T13:05:42Z 399.70 2014-07-26T13:05:43Z 399.70 2014-07-26T13:05:44Z 399.70 2014-07-26T13:05:45Z 399.80 2014-07-26T13:05:46Z 399.70 2014-07-26T13:05:47Z 399.70 2014-07-26T13:05:48Z 399.70 2014-07-26T13:05:49Z 399.70 2014-07-26T13:05:50Z 399.70 2014-07-26T13:05:51Z 399.70 2014-07-26T13:05:52Z 399.80 2014-07-26T13:05:53Z 399.90 2014-07-26T13:05:54Z 400.00 2014-07-26T13:05:55Z 400.00 2014-07-26T13:05:56Z 400.00 2014-07-26T13:05:57Z 400.00 2014-07-26T13:05:58Z 399.90 2014-07-26T13:05:59Z 399.90 2014-07-26T13:06:00Z 399.80 2014-07-26T13:06:01Z 399.80 2014-07-26T13:06:02Z 399.80 2014-07-26T13:06:03Z 399.70 2014-07-26T13:06:04Z 399.70 2014-07-26T13:06:05Z 399.70 2014-07-26T13:06:06Z 399.90 2014-07-26T13:06:07Z 400.00 2014-07-26T13:06:08Z 400.10 2014-07-26T13:06:09Z 400.10 2014-07-26T13:06:10Z 400.20 2014-07-26T13:06:11Z 400.20 2014-07-26T13:06:12Z 400.20 2014-07-26T13:06:13Z 400.20 2014-07-26T13:06:14Z 400.30 2014-07-26T13:06:15Z 400.30 2014-07-26T13:06:16Z 400.30 2014-07-26T13:06:17Z 400.40 2014-07-26T13:06:18Z 400.40 2014-07-26T13:06:19Z 400.40 2014-07-26T13:06:20Z 400.40 2014-07-26T13:06:21Z 400.40 2014-07-26T13:06:22Z 400.40 2014-07-26T13:06:23Z 400.40 2014-07-26T13:06:24Z 400.40 2014-07-26T13:06:25Z 400.50 2014-07-26T13:06:26Z 400.50 2014-07-26T13:06:27Z 400.60 2014-07-26T13:06:28Z 400.60 2014-07-26T13:06:29Z 400.60 2014-07-26T13:06:30Z 400.60 2014-07-26T13:06:31Z 400.60 2014-07-26T13:06:32Z 400.70 2014-07-26T13:06:33Z 400.80 2014-07-26T13:06:34Z 400.80 2014-07-26T13:06:35Z 400.90 2014-07-26T13:06:36Z 400.90 2014-07-26T13:06:37Z 400.90 2014-07-26T13:06:38Z 400.90 2014-07-26T13:06:39Z 400.90 2014-07-26T13:06:40Z 401.00 2014-07-26T13:06:41Z 401.10 2014-07-26T13:06:42Z 401.40 2014-07-26T13:06:43Z 401.50 2014-07-26T13:06:44Z 401.50 2014-07-26T13:06:45Z 401.50 2014-07-26T13:06:46Z 401.60 2014-07-26T13:06:47Z 401.70 2014-07-26T13:06:48Z 401.70 2014-07-26T13:06:49Z 401.70 2014-07-26T13:06:50Z 401.70 2014-07-26T13:06:51Z 401.60 2014-07-26T13:06:52Z 401.60 2014-07-26T13:06:53Z 401.50 2014-07-26T13:06:54Z 401.50 2014-07-26T13:06:55Z 401.40 2014-07-26T13:06:56Z 401.30 2014-07-26T13:06:57Z 401.20 2014-07-26T13:06:58Z 401.00 2014-07-26T13:06:59Z 400.80 2014-07-26T13:07:00Z 400.70 2014-07-26T13:07:01Z 400.60 2014-07-26T13:07:02Z 400.60 2014-07-26T13:07:03Z 400.50 2014-07-26T13:07:04Z 400.60 2014-07-26T13:07:05Z 400.70 2014-07-26T13:07:06Z 400.70 2014-07-26T13:07:07Z 400.70 2014-07-26T13:07:08Z 400.70 2014-07-26T13:07:09Z 400.70 2014-07-26T13:07:10Z 400.70 2014-07-26T13:07:11Z 400.70 2014-07-26T13:07:12Z 400.80 2014-07-26T13:07:13Z 400.90 2014-07-26T13:07:14Z 401.00 2014-07-26T13:07:15Z 401.10 2014-07-26T13:07:16Z 401.00 2014-07-26T13:07:17Z 401.00 2014-07-26T13:07:18Z 401.00 2014-07-26T13:07:19Z 401.00 2014-07-26T13:07:20Z 401.10 2014-07-26T13:07:21Z 401.10 2014-07-26T13:07:22Z 401.10 2014-07-26T13:07:23Z 401.20 2014-07-26T13:07:24Z 401.20 2014-07-26T13:07:25Z 401.20 2014-07-26T13:07:26Z 401.20 2014-07-26T13:07:27Z 401.20 2014-07-26T13:07:28Z 401.30 2014-07-26T13:07:29Z 401.30 2014-07-26T13:07:30Z 401.40 2014-07-26T13:07:31Z 401.40 2014-07-26T13:07:32Z 401.40 2014-07-26T13:07:33Z 401.50 2014-07-26T13:07:34Z 401.40 2014-07-26T13:07:35Z 401.40 2014-07-26T13:07:36Z 401.60 2014-07-26T13:07:37Z 401.70 2014-07-26T13:07:38Z 401.80 2014-07-26T13:07:39Z 401.90 2014-07-26T13:07:40Z 401.90 2014-07-26T13:07:41Z 402.00 2014-07-26T13:07:42Z 402.10 2014-07-26T13:07:43Z 402.10 2014-07-26T13:07:44Z 402.30 2014-07-26T13:07:45Z 402.50 2014-07-26T13:07:46Z 402.60 2014-07-26T13:07:47Z 402.60 2014-07-26T13:07:48Z 402.90 2014-07-26T13:07:49Z 403.20 2014-07-26T13:07:50Z 403.20 2014-07-26T13:07:51Z 403.20 2014-07-26T13:07:52Z 403.20 2014-07-26T13:07:53Z 403.10 2014-07-26T13:07:54Z 403.10 2014-07-26T13:07:55Z 403.00 2014-07-26T13:07:56Z 402.90 2014-07-26T13:07:57Z 402.80 2014-07-26T13:07:58Z 402.70 2014-07-26T13:07:59Z 402.70 2014-07-26T13:08:00Z 402.50 2014-07-26T13:08:01Z 402.40 2014-07-26T13:08:02Z 402.60 2014-07-26T13:08:03Z 402.70 2014-07-26T13:08:04Z 402.80 2014-07-26T13:08:05Z 402.80 2014-07-26T13:08:06Z 403.00 2014-07-26T13:08:07Z 403.00 2014-07-26T13:08:08Z 403.20 2014-07-26T13:08:09Z 403.20 2014-07-26T13:08:10Z 403.30 2014-07-26T13:08:11Z 403.30 2014-07-26T13:08:12Z 403.60 2014-07-26T13:08:13Z 403.70 2014-07-26T13:08:14Z 403.90 2014-07-26T13:08:15Z 404.00 2014-07-26T13:08:16Z 404.00 2014-07-26T13:08:17Z 404.00 2014-07-26T13:08:18Z 403.90 2014-07-26T13:08:19Z 403.90 2014-07-26T13:08:20Z 403.80 2014-07-26T13:08:21Z 403.80 2014-07-26T13:08:22Z 403.90 2014-07-26T13:08:23Z 403.90 2014-07-26T13:08:24Z 404.00 2014-07-26T13:08:25Z 404.10 2014-07-26T13:08:26Z 404.10 2014-07-26T13:08:27Z 404.10 2014-07-26T13:08:33Z 404.30 2014-07-26T13:08:34Z 404.40 2014-07-26T13:08:35Z 404.50 2014-07-26T13:08:36Z 404.60 2014-07-26T13:08:37Z 404.80 2014-07-26T13:08:38Z 404.90 2014-07-26T13:08:39Z 404.70 2014-07-26T13:08:40Z 404.50 2014-07-26T13:08:41Z 404.70 2014-07-26T13:08:42Z 404.80 2014-07-26T13:08:43Z 405.00 2014-07-26T13:08:44Z 405.00 2014-07-26T13:08:52Z 405.00 2014-07-26T13:08:53Z 404.90 2014-07-26T13:08:54Z 404.90 2014-07-26T13:08:55Z 404.90 2014-07-26T13:08:56Z 404.90 2014-07-26T13:08:57Z 404.80 2014-07-26T13:08:58Z 404.80 2014-07-26T13:08:59Z 404.90 2014-07-26T13:09:00Z 405.00 2014-07-26T13:09:01Z 405.10 2014-07-26T13:09:02Z 405.10 2014-07-26T13:09:03Z 405.20 2014-07-26T13:09:04Z 405.20 2014-07-26T13:09:05Z 405.20 2014-07-26T13:09:06Z 405.40 2014-07-26T13:09:07Z 405.50 2014-07-26T13:09:08Z 405.60 2014-07-26T13:09:09Z 405.60 2014-07-26T13:09:10Z 405.70 2014-07-26T13:09:11Z 405.70 2014-07-26T13:09:12Z 405.70 2014-07-26T13:09:13Z 405.80 2014-07-26T13:09:14Z 405.80 2014-07-26T13:09:15Z 405.90 2014-07-26T13:09:16Z 406.10 2014-07-26T13:09:17Z 406.20 2014-07-26T13:09:18Z 406.30 2014-07-26T13:09:19Z 406.40 2014-07-26T13:09:20Z 406.30 2014-07-26T13:09:21Z 406.20 2014-07-26T13:09:22Z 406.20 2014-07-26T13:09:23Z 406.20 2014-07-26T13:09:24Z 406.10 2014-07-26T13:09:25Z 406.10 2014-07-26T13:09:26Z 406.20 2014-07-26T13:09:27Z 406.20 2014-07-26T13:09:28Z 406.20 2014-07-26T13:09:29Z 406.30 2014-07-26T13:09:30Z 406.30 2014-07-26T13:09:31Z 406.30 2014-07-26T13:09:32Z 406.70 2014-07-26T13:09:33Z 407.10 2014-07-26T13:09:34Z 407.30 2014-07-26T13:09:35Z 407.50 2014-07-26T13:09:36Z 407.60 2014-07-26T13:09:37Z 407.60 2014-07-26T13:09:38Z 407.60 2014-07-26T13:09:39Z 407.50 2014-07-26T13:09:40Z 407.50 2014-07-26T13:09:41Z 407.40 2014-07-26T13:09:42Z 407.50 2014-07-26T13:09:43Z 407.60 2014-07-26T13:09:44Z 407.70 2014-07-26T13:09:45Z 407.80 2014-07-26T13:09:46Z 408.10 2014-07-26T13:09:47Z 408.30 2014-07-26T13:09:48Z 408.50 2014-07-26T13:09:49Z 408.70 2014-07-26T13:09:50Z 408.80 2014-07-26T13:09:51Z 408.90 2014-07-26T13:09:52Z 409.10 2014-07-26T13:09:53Z 409.20 2014-07-26T13:09:54Z 409.60 2014-07-26T13:09:55Z 409.90 2014-07-26T13:09:56Z 410.10 2014-07-26T13:09:57Z 410.30 2014-07-26T13:09:58Z 410.70 2014-07-26T13:09:59Z 411.00 2014-07-26T13:10:00Z 411.10 2014-07-26T13:10:01Z 411.10 2014-07-26T13:10:02Z 411.20 2014-07-26T13:10:03Z 411.30 2014-07-26T13:10:04Z 411.30 2014-07-26T13:10:05Z 411.30 2014-07-26T13:10:06Z 411.30 2014-07-26T13:10:07Z 411.20 2014-07-26T13:10:08Z 411.20 2014-07-26T13:10:09Z 411.10 2014-07-26T13:10:10Z 411.20 2014-07-26T13:10:11Z 411.20 2014-07-26T13:10:12Z 411.30 2014-07-26T13:10:13Z 411.40 2014-07-26T13:10:14Z 411.40 2014-07-26T13:10:15Z 411.50 2014-07-26T13:10:16Z 411.40 2014-07-26T13:10:17Z 411.30 2014-07-26T13:10:18Z 411.20 2014-07-26T13:10:19Z 411.20 2014-07-26T13:10:20Z 411.20 2014-07-26T13:10:21Z 411.10 2014-07-26T13:10:22Z 411.10 2014-07-26T13:10:23Z 411.00 2014-07-26T13:10:24Z 410.90 2014-07-26T13:10:25Z 410.90 2014-07-26T13:10:26Z 410.90 2014-07-26T13:10:27Z 410.90 2014-07-26T13:10:28Z 410.90 2014-07-26T13:10:29Z 410.80 2014-07-26T13:10:30Z 410.80 2014-07-26T13:10:31Z 410.80 2014-07-26T13:10:32Z 410.80 2014-07-26T13:10:33Z 410.70 2014-07-26T13:10:34Z 410.60 2014-07-26T13:10:35Z 410.50 2014-07-26T13:10:36Z 410.50 2014-07-26T13:10:37Z 410.40 2014-07-26T13:10:38Z 410.30 2014-07-26T13:10:39Z 410.30 2014-07-26T13:10:40Z 410.30 2014-07-26T13:10:41Z 410.30 2014-07-26T13:10:42Z 410.30 2014-07-26T13:10:43Z 410.30 2014-07-26T13:10:44Z 410.30 2014-07-26T13:10:45Z 410.30 2014-07-26T13:10:46Z 409.90 2014-07-26T13:10:47Z 409.70 2014-07-26T13:10:48Z 409.50 2014-07-26T13:10:49Z 409.30 2014-07-26T13:10:50Z 409.60 2014-07-26T13:10:51Z 409.60 2014-07-26T13:10:51Z