www.cicloide.com 11505 www.cicloide.com 11505 117.40 2012-12-09T07:43:31Z 117.40 2012-12-09T07:43:52Z 117.40 2012-12-09T07:44:14Z 117.40 2012-12-09T07:44:39Z 117.40 2012-12-09T07:45:06Z 117.40 2012-12-09T07:45:31Z 117.40 2012-12-09T07:46:02Z 117.40 2012-12-09T07:46:32Z 117.40 2012-12-09T07:47:00Z 116.90 2012-12-09T07:47:36Z 116.90 2012-12-09T07:48:04Z 117.40 2012-12-09T07:48:18Z 116.90 2012-12-09T07:48:25Z 116.90 2012-12-09T07:48:30Z 117.40 2012-12-09T07:48:37Z 116.90 2012-12-09T07:48:44Z 117.40 2012-12-09T07:48:51Z 117.90 2012-12-09T07:49:02Z 118.90 2012-12-09T07:49:12Z 119.30 2012-12-09T07:49:23Z 119.80 2012-12-09T07:49:30Z 120.80 2012-12-09T07:49:38Z 121.30 2012-12-09T07:49:47Z 121.70 2012-12-09T07:49:52Z 122.70 2012-12-09T07:50:01Z 123.20 2012-12-09T07:50:10Z 124.20 2012-12-09T07:50:18Z 124.60 2012-12-09T07:50:25Z 125.60 2012-12-09T07:50:34Z 126.10 2012-12-09T07:50:43Z 127.50 2012-12-09T07:50:51Z 128.00 2012-12-09T07:50:58Z 128.50 2012-12-09T07:51:02Z 129.40 2012-12-09T07:51:11Z 130.40 2012-12-09T07:51:19Z 130.90 2012-12-09T07:51:26Z 131.80 2012-12-09T07:51:33Z 132.80 2012-12-09T07:51:42Z 133.80 2012-12-09T07:51:49Z 134.70 2012-12-09T07:51:59Z 135.20 2012-12-09T07:52:06Z 136.20 2012-12-09T07:52:13Z 137.10 2012-12-09T07:52:22Z 138.60 2012-12-09T07:52:31Z 139.50 2012-12-09T07:52:38Z 140.00 2012-12-09T07:52:45Z 141.00 2012-12-09T07:52:53Z 141.90 2012-12-09T07:53:02Z 142.40 2012-12-09T07:53:09Z 143.40 2012-12-09T07:53:16Z 144.30 2012-12-09T07:53:28Z 145.30 2012-12-09T07:53:35Z 146.30 2012-12-09T07:53:44Z 147.20 2012-12-09T07:53:54Z 148.20 2012-12-09T07:54:01Z 148.70 2012-12-09T07:54:06Z 149.60 2012-12-09T07:54:15Z 150.10 2012-12-09T07:54:22Z 151.50 2012-12-09T07:54:34Z 152.50 2012-12-09T07:54:43Z 154.40 2012-12-09T07:54:55Z 155.40 2012-12-09T07:55:06Z 156.40 2012-12-09T07:55:13Z 157.80 2012-12-09T07:55:23Z 158.80 2012-12-09T07:55:32Z 159.70 2012-12-09T07:55:42Z 160.70 2012-12-09T07:55:51Z 161.60 2012-12-09T07:56:01Z 162.60 2012-12-09T07:56:12Z 163.60 2012-12-09T07:56:22Z 165.00 2012-12-09T07:56:35Z 166.00 2012-12-09T07:56:43Z 166.90 2012-12-09T07:56:54Z 167.90 2012-12-09T07:57:04Z 169.30 2012-12-09T07:57:11Z 169.80 2012-12-09T07:57:20Z 171.20 2012-12-09T07:57:30Z 172.70 2012-12-09T07:57:39Z 172.70 2012-12-09T07:57:48Z 173.70 2012-12-09T07:57:58Z 174.10 2012-12-09T07:58:07Z 176.10 2012-12-09T07:58:19Z 177.50 2012-12-09T07:58:28Z 178.50 2012-12-09T07:58:36Z 179.90 2012-12-09T07:58:43Z 180.40 2012-12-09T07:58:52Z 181.40 2012-12-09T07:58:59Z 182.80 2012-12-09T07:59:10Z 183.80 2012-12-09T07:59:18Z 184.70 2012-12-09T07:59:27Z 185.70 2012-12-09T07:59:34Z 187.10 2012-12-09T07:59:43Z 189.00 2012-12-09T07:59:53Z 190.50 2012-12-09T08:00:02Z 191.40 2012-12-09T08:00:09Z 192.40 2012-12-09T08:00:18Z 192.90 2012-12-09T08:00:26Z 194.80 2012-12-09T08:00:37Z 195.80 2012-12-09T08:00:44Z 197.20 2012-12-09T08:00:52Z 197.20 2012-12-09T08:00:59Z 198.20 2012-12-09T08:01:08Z 198.60 2012-12-09T08:01:15Z 199.10 2012-12-09T08:01:24Z 200.10 2012-12-09T08:01:31Z 201.10 2012-12-09T08:01:38Z 202.00 2012-12-09T08:01:46Z 203.00 2012-12-09T08:01:53Z 203.50 2012-12-09T08:02:02Z 204.40 2012-12-09T08:02:11Z 205.40 2012-12-09T08:02:18Z 206.30 2012-12-09T08:02:28Z 207.80 2012-12-09T08:02:35Z 209.70 2012-12-09T08:02:42Z 210.20 2012-12-09T08:02:51Z 210.20 2012-12-09T08:03:01Z 210.20 2012-12-09T08:03:06Z 211.10 2012-12-09T08:03:12Z 211.60 2012-12-09T08:03:22Z 212.10 2012-12-09T08:03:29Z 212.60 2012-12-09T08:03:38Z 213.60 2012-12-09T08:03:45Z 214.00 2012-12-09T08:03:52Z 215.00 2012-12-09T08:03:57Z 215.90 2012-12-09T08:04:04Z 216.40 2012-12-09T08:04:04Z 216.90 2012-12-09T08:04:07Z 217.40 2012-12-09T08:04:13Z 217.40 2012-12-09T08:04:18Z 218.80 2012-12-09T08:04:28Z 219.30 2012-12-09T08:04:37Z 220.80 2012-12-09T08:04:47Z 221.70 2012-12-09T08:04:56Z 222.70 2012-12-09T08:05:07Z 223.60 2012-12-09T08:05:14Z 224.60 2012-12-09T08:05:22Z 225.10 2012-12-09T08:05:29Z 226.10 2012-12-09T08:05:36Z 227.00 2012-12-09T08:05:43Z 227.00 2012-12-09T08:05:48Z 228.40 2012-12-09T08:05:57Z 230.40 2012-12-09T08:06:06Z 231.80 2012-12-09T08:06:16Z 235.20 2012-12-09T08:06:25Z 237.10 2012-12-09T08:06:34Z 239.00 2012-12-09T08:06:44Z 240.90 2012-12-09T08:06:53Z 241.40 2012-12-09T08:07:02Z 241.90 2012-12-09T08:07:07Z 241.40 2012-12-09T08:07:09Z 242.90 2012-12-09T08:07:17Z 244.30 2012-12-09T08:07:26Z 244.80 2012-12-09T08:07:31Z 245.80 2012-12-09T08:07:38Z 247.20 2012-12-09T08:07:45Z 248.60 2012-12-09T08:07:52Z 251.00 2012-12-09T08:08:03Z 253.40 2012-12-09T08:08:13Z 255.40 2012-12-09T08:08:22Z 257.80 2012-12-09T08:08:32Z 259.70 2012-12-09T08:08:41Z 262.10 2012-12-09T08:08:50Z 263.10 2012-12-09T08:08:55Z 264.50 2012-12-09T08:09:02Z 265.50 2012-12-09T08:09:11Z 266.90 2012-12-09T08:09:19Z 267.90 2012-12-09T08:09:21Z 268.40 2012-12-09T08:09:30Z 270.30 2012-12-09T08:09:37Z 272.70 2012-12-09T08:09:45Z 273.10 2012-12-09T08:09:49Z 274.10 2012-12-09T08:09:59Z 274.10 2012-12-09T08:10:01Z 276.00 2012-12-09T08:10:10Z 277.50 2012-12-09T08:10:18Z 279.90 2012-12-09T08:10:29Z 281.80 2012-12-09T08:10:36Z 283.20 2012-12-09T08:10:41Z 286.10 2012-12-09T08:10:52Z 288.00 2012-12-09T08:11:02Z 290.00 2012-12-09T08:11:11Z 292.90 2012-12-09T08:11:23Z 294.30 2012-12-09T08:11:30Z 296.70 2012-12-09T08:11:40Z 298.10 2012-12-09T08:11:49Z 301.50 2012-12-09T08:11:58Z 302.00 2012-12-09T08:12:03Z 302.50 2012-12-09T08:12:10Z 303.00 2012-12-09T08:12:17Z 303.90 2012-12-09T08:12:27Z 304.90 2012-12-09T08:12:36Z 305.80 2012-12-09T08:12:43Z 306.30 2012-12-09T08:12:47Z 308.20 2012-12-09T08:12:55Z 308.20 2012-12-09T08:12:59Z 309.20 2012-12-09T08:13:04Z 311.10 2012-12-09T08:13:13Z 313.00 2012-12-09T08:13:21Z 315.50 2012-12-09T08:13:32Z 317.90 2012-12-09T08:13:42Z 320.30 2012-12-09T08:13:53Z 321.70 2012-12-09T08:14:00Z 323.60 2012-12-09T08:14:10Z 324.10 2012-12-09T08:14:14Z 324.60 2012-12-09T08:14:17Z 325.10 2012-12-09T08:14:22Z 325.50 2012-12-09T08:14:31Z 325.10 2012-12-09T08:14:38Z 325.10 2012-12-09T08:14:47Z 325.50 2012-12-09T08:14:57Z 326.50 2012-12-09T08:15:06Z 328.40 2012-12-09T08:15:16Z 329.40 2012-12-09T08:15:23Z 328.40 2012-12-09T08:15:30Z 328.40 2012-12-09T08:15:32Z 328.40 2012-12-09T08:15:37Z 329.40 2012-12-09T08:15:46Z 329.90 2012-12-09T08:15:53Z 330.80 2012-12-09T08:16:00Z 332.30 2012-12-09T08:16:07Z 333.20 2012-12-09T08:16:12Z 334.20 2012-12-09T08:16:21Z 335.60 2012-12-09T08:16:28Z 337.60 2012-12-09T08:16:36Z 339.50 2012-12-09T08:16:45Z 341.90 2012-12-09T08:16:54Z 344.30 2012-12-09T08:17:04Z 346.20 2012-12-09T08:17:11Z 348.10 2012-12-09T08:17:20Z 348.10 2012-12-09T08:17:22Z 349.60 2012-12-09T08:17:29Z 351.50 2012-12-09T08:17:34Z 353.40 2012-12-09T08:17:43Z 354.90 2012-12-09T08:17:50Z 354.90 2012-12-09T08:17:53Z 356.80 2012-12-09T08:18:04Z 358.70 2012-12-09T08:18:12Z 360.60 2012-12-09T08:18:21Z 363.00 2012-12-09T08:18:33Z 365.00 2012-12-09T08:18:40Z 365.90 2012-12-09T08:18:49Z 366.40 2012-12-09T08:18:52Z 366.90 2012-12-09T08:19:01Z 366.40 2012-12-09T08:19:03Z 366.90 2012-12-09T08:19:12Z 367.80 2012-12-09T08:19:18Z 368.80 2012-12-09T08:19:27Z 369.80 2012-12-09T08:19:34Z 369.80 2012-12-09T08:19:36Z 371.20 2012-12-09T08:19:46Z 373.10 2012-12-09T08:19:55Z 373.10 2012-12-09T08:19:57Z 375.00 2012-12-09T08:20:04Z 376.00 2012-12-09T08:20:11Z 377.90 2012-12-09T08:20:19Z 379.90 2012-12-09T08:20:28Z 381.30 2012-12-09T08:20:37Z 383.20 2012-12-09T08:20:47Z 383.70 2012-12-09T08:20:49Z 384.20 2012-12-09T08:20:54Z 384.70 2012-12-09T08:20:58Z 385.60 2012-12-09T08:21:03Z 386.10 2012-12-09T08:21:10Z 387.10 2012-12-09T08:21:15Z 387.50 2012-12-09T08:21:19Z 390.40 2012-12-09T08:21:29Z 391.90 2012-12-09T08:21:36Z 394.80 2012-12-09T08:21:47Z 397.60 2012-12-09T08:21:57Z 400.50 2012-12-09T08:22:06Z 401.00 2012-12-09T08:22:09Z 402.50 2012-12-09T08:22:13Z 404.40 2012-12-09T08:22:27Z 405.30 2012-12-09T08:22:37Z 407.30 2012-12-09T08:22:48Z 408.70 2012-12-09T08:22:56Z 409.70 2012-12-09T08:23:05Z 411.10 2012-12-09T08:23:14Z 412.10 2012-12-09T08:23:21Z 412.50 2012-12-09T08:23:29Z 411.60 2012-12-09T08:23:36Z 411.10 2012-12-09T08:23:36Z 408.70 2012-12-09T08:23:40Z 408.70 2012-12-09T08:23:42Z 408.70 2012-12-09T08:23:45Z 409.20 2012-12-09T08:23:47Z 412.10 2012-12-09T08:23:55Z 413.50 2012-12-09T08:24:02Z 415.40 2012-12-09T08:24:13Z 416.40 2012-12-09T08:24:22Z 417.40 2012-12-09T08:24:30Z 418.30 2012-12-09T08:24:37Z 418.80 2012-12-09T08:24:46Z 420.20 2012-12-09T08:24:53Z 421.70 2012-12-09T08:25:02Z 422.60 2012-12-09T08:25:12Z 424.60 2012-12-09T08:25:21Z 426.00 2012-12-09T08:25:31Z 427.00 2012-12-09T08:25:38Z 428.40 2012-12-09T08:25:45Z 428.90 2012-12-09T08:25:47Z 430.30 2012-12-09T08:25:57Z 430.80 2012-12-09T08:26:01Z 432.70 2012-12-09T08:26:13Z 433.70 2012-12-09T08:26:22Z 433.70 2012-12-09T08:26:29Z 432.70 2012-12-09T08:26:36Z 431.30 2012-12-09T08:26:39Z 429.90 2012-12-09T08:26:43Z 429.40 2012-12-09T08:26:46Z 429.40 2012-12-09T08:26:50Z 428.40 2012-12-09T08:26:51Z 428.40 2012-12-09T08:26:58Z 428.40 2012-12-09T08:27:05Z 428.40 2012-12-09T08:27:14Z 428.40 2012-12-09T08:27:23Z 427.90 2012-12-09T08:27:28Z 428.40 2012-12-09T08:27:33Z 428.40 2012-12-09T08:27:42Z 428.40 2012-12-09T08:27:49Z 428.40 2012-12-09T08:27:58Z 428.90 2012-12-09T08:28:06Z 428.90 2012-12-09T08:28:13Z 428.40 2012-12-09T08:28:15Z 427.90 2012-12-09T08:28:22Z 427.40 2012-12-09T08:28:31Z 427.40 2012-12-09T08:28:34Z 427.00 2012-12-09T08:28:38Z 426.50 2012-12-09T08:28:41Z 426.50 2012-12-09T08:28:46Z 426.00 2012-12-09T08:28:48Z 425.50 2012-12-09T08:28:53Z 425.00 2012-12-09T08:28:55Z 425.00 2012-12-09T08:29:00Z 425.50 2012-12-09T08:29:09Z 426.50 2012-12-09T08:29:18Z 427.00 2012-12-09T08:29:26Z 428.40 2012-12-09T08:29:37Z 429.40 2012-12-09T08:29:42Z 429.90 2012-12-09T08:29:47Z 430.30 2012-12-09T08:29:54Z 431.30 2012-12-09T08:30:03Z 431.30 2012-12-09T08:30:10Z 431.30 2012-12-09T08:30:15Z 430.80 2012-12-09T08:30:22Z 429.90 2012-12-09T08:30:26Z 428.40 2012-12-09T08:30:31Z 427.90 2012-12-09T08:30:34Z 426.50 2012-12-09T08:30:36Z 424.60 2012-12-09T08:30:41Z 423.60 2012-12-09T08:30:43Z 420.20 2012-12-09T08:30:48Z 418.80 2012-12-09T08:30:50Z 415.90 2012-12-09T08:30:54Z 415.40 2012-12-09T08:30:57Z 415.00 2012-12-09T08:30:57Z 415.90 2012-12-09T08:31:06Z 416.90 2012-12-09T08:31:11Z 417.80 2012-12-09T08:31:18Z 418.80 2012-12-09T08:31:25Z 418.80 2012-12-09T08:31:27Z 418.80 2012-12-09T08:31:32Z 419.30 2012-12-09T08:31:39Z 418.80 2012-12-09T08:31:41Z 418.80 2012-12-09T08:31:46Z 419.30 2012-12-09T08:31:49Z 419.30 2012-12-09T08:31:56Z 419.30 2012-12-09T08:32:03Z 419.80 2012-12-09T08:32:10Z 419.80 2012-12-09T08:32:15Z 419.30 2012-12-09T08:32:21Z 419.30 2012-12-09T08:32:26Z 417.80 2012-12-09T08:32:31Z 415.90 2012-12-09T08:32:40Z 412.10 2012-12-09T08:32:45Z 412.10 2012-12-09T08:32:47Z 408.70 2012-12-09T08:32:52Z 408.20 2012-12-09T08:32:52Z 406.30 2012-12-09T08:32:57Z 405.30 2012-12-09T08:32:59Z 404.90 2012-12-09T08:33:02Z 404.90 2012-12-09T08:33:04Z 404.90 2012-12-09T08:33:06Z 406.30 2012-12-09T08:33:13Z 404.40 2012-12-09T08:33:18Z 402.90 2012-12-09T08:33:23Z 401.50 2012-12-09T08:33:27Z 400.00 2012-12-09T08:33:30Z 399.60 2012-12-09T08:33:34Z 398.10 2012-12-09T08:33:39Z 398.10 2012-12-09T08:33:39Z 397.60 2012-12-09T08:33:42Z 397.20 2012-12-09T08:33:48Z 398.10 2012-12-09T08:33:51Z 400.50 2012-12-09T08:34:00Z 401.50 2012-12-09T08:34:05Z 403.40 2012-12-09T08:34:12Z 404.40 2012-12-09T08:34:19Z 403.40 2012-12-09T08:34:24Z 402.00 2012-12-09T08:34:28Z 400.00 2012-12-09T08:34:33Z 399.10 2012-12-09T08:34:36Z 398.60 2012-12-09T08:34:40Z 395.70 2012-12-09T08:34:47Z 393.80 2012-12-09T08:34:49Z 393.30 2012-12-09T08:34:54Z 392.40 2012-12-09T08:34:57Z 391.90 2012-12-09T08:35:01Z 391.90 2012-12-09T08:35:08Z 392.40 2012-12-09T08:35:15Z 392.40 2012-12-09T08:35:22Z 393.80 2012-12-09T08:35:29Z 395.20 2012-12-09T08:35:36Z 397.20 2012-12-09T08:35:43Z 397.20 2012-12-09T08:35:50Z 396.20 2012-12-09T08:35:57Z 395.70 2012-12-09T08:36:02Z 394.80 2012-12-09T08:36:05Z 393.30 2012-12-09T08:36:09Z 392.40 2012-12-09T08:36:12Z 390.90 2012-12-09T08:36:19Z 390.00 2012-12-09T08:36:23Z 389.50 2012-12-09T08:36:28Z 390.00 2012-12-09T08:36:31Z 390.40 2012-12-09T08:36:35Z 391.40 2012-12-09T08:36:45Z 393.80 2012-12-09T08:36:54Z 395.20 2012-12-09T08:37:01Z 397.20 2012-12-09T08:37:10Z 398.10 2012-12-09T08:37:17Z 399.60 2012-12-09T08:37:29Z 400.50 2012-12-09T08:37:36Z 402.00 2012-12-09T08:37:43Z 402.50 2012-12-09T08:37:50Z 401.50 2012-12-09T08:37:55Z 400.50 2012-12-09T08:37:57Z 397.60 2012-12-09T08:38:00Z 393.30 2012-12-09T08:38:04Z 391.90 2012-12-09T08:38:07Z 388.50 2012-12-09T08:38:11Z 386.10 2012-12-09T08:38:14Z 383.20 2012-12-09T08:38:16Z 381.80 2012-12-09T08:38:18Z 377.00 2012-12-09T08:38:21Z 374.10 2012-12-09T08:38:25Z 369.80 2012-12-09T08:38:30Z 366.40 2012-12-09T08:38:35Z 364.00 2012-12-09T08:38:40Z 363.00 2012-12-09T08:38:46Z 363.00 2012-12-09T08:38:47Z 364.00 2012-12-09T08:38:54Z 364.00 2012-12-09T08:39:01Z 364.50 2012-12-09T08:39:05Z 363.50 2012-12-09T08:39:10Z 363.00 2012-12-09T08:39:12Z 362.50 2012-12-09T08:39:15Z 361.60 2012-12-09T08:39:19Z 361.10 2012-12-09T08:39:22Z 359.70 2012-12-09T08:39:24Z 359.20 2012-12-09T08:39:26Z 359.20 2012-12-09T08:39:31Z 359.20 2012-12-09T08:39:36Z 360.10 2012-12-09T08:39:45Z 361.10 2012-12-09T08:39:52Z 362.10 2012-12-09T08:39:59Z 362.10 2012-12-09T08:40:00Z 362.10 2012-12-09T08:40:02Z 362.10 2012-12-09T08:40:13Z 362.10 2012-12-09T08:40:18Z 362.50 2012-12-09T08:40:25Z 361.60 2012-12-09T08:40:32Z 361.10 2012-12-09T08:40:41Z 361.60 2012-12-09T08:40:46Z 362.10 2012-12-09T08:40:53Z 362.50 2012-12-09T08:41:03Z 364.00 2012-12-09T08:41:10Z 364.50 2012-12-09T08:41:17Z 364.50 2012-12-09T08:41:24Z 364.00 2012-12-09T08:41:33Z 364.00 2012-12-09T08:41:38Z 364.00 2012-12-09T08:41:47Z 364.00 2012-12-09T08:41:54Z 365.40 2012-12-09T08:41:59Z 365.40 2012-12-09T08:42:09Z 365.00 2012-12-09T08:42:16Z 363.00 2012-12-09T08:42:23Z 362.50 2012-12-09T08:42:23Z 361.10 2012-12-09T08:42:27Z 360.60 2012-12-09T08:42:30Z 359.70 2012-12-09T08:42:34Z 358.70 2012-12-09T08:42:37Z 359.70 2012-12-09T08:42:44Z 360.10 2012-12-09T08:42:51Z 360.60 2012-12-09T08:42:56Z 360.60 2012-12-09T08:43:03Z 358.70 2012-12-09T08:43:07Z 357.30 2012-12-09T08:43:10Z 356.80 2012-12-09T08:43:19Z 356.30 2012-12-09T08:43:24Z 356.80 2012-12-09T08:43:31Z 356.30 2012-12-09T08:43:38Z 355.30 2012-12-09T08:43:43Z 354.90 2012-12-09T08:43:49Z 353.90 2012-12-09T08:43:57Z 352.90 2012-12-09T08:44:03Z 351.50 2012-12-09T08:44:06Z 351.00 2012-12-09T08:44:06Z 350.10 2012-12-09T08:44:08Z 348.10 2012-12-09T08:44:15Z 347.60 2012-12-09T08:44:17Z 346.70 2012-12-09T08:44:18Z 344.30 2012-12-09T08:44:24Z 343.30 2012-12-09T08:44:27Z 342.40 2012-12-09T08:44:34Z 341.40 2012-12-09T08:44:39Z 340.90 2012-12-09T08:44:41Z 339.50 2012-12-09T08:44:46Z 339.00 2012-12-09T08:44:51Z 339.00 2012-12-09T08:44:55Z 339.00 2012-12-09T08:45:02Z 339.00 2012-12-09T08:45:28Z 339.50 2012-12-09T08:45:38Z 339.00 2012-12-09T08:45:42Z 339.00 2012-12-09T08:45:52Z 339.50 2012-12-09T08:46:01Z 339.50 2012-12-09T08:46:17Z 339.50 2012-12-09T08:46:24Z 339.50 2012-12-09T08:46:31Z 340.40 2012-12-09T08:46:36Z 341.90 2012-12-09T08:46:43Z 342.40 2012-12-09T08:46:46Z 344.80 2012-12-09T08:46:57Z 345.20 2012-12-09T08:47:00Z 345.70 2012-12-09T08:47:02Z 347.60 2012-12-09T08:47:09Z 348.60 2012-12-09T08:47:16Z 350.10 2012-12-09T08:47:23Z 350.10 2012-12-09T08:47:30Z 352.50 2012-12-09T08:47:37Z 353.90 2012-12-09T08:47:46Z 354.90 2012-12-09T08:47:54Z 356.30 2012-12-09T08:48:01Z 357.30 2012-12-09T08:48:08Z 358.20 2012-12-09T08:48:15Z 360.10 2012-12-09T08:48:24Z 361.60 2012-12-09T08:48:31Z 362.50 2012-12-09T08:48:36Z 363.50 2012-12-09T08:48:41Z 365.00 2012-12-09T08:48:47Z 365.40 2012-12-09T08:48:50Z 366.90 2012-12-09T08:48:57Z 367.80 2012-12-09T08:49:06Z 368.80 2012-12-09T08:49:11Z 369.80 2012-12-09T08:49:16Z 370.20 2012-12-09T08:49:21Z 370.70 2012-12-09T08:49:28Z 370.70 2012-12-09T08:49:37Z 371.70 2012-12-09T08:49:41Z 372.60 2012-12-09T08:49:46Z 372.60 2012-12-09T08:49:54Z 371.20 2012-12-09T08:50:01Z 370.70 2012-12-09T08:50:03Z 370.20 2012-12-09T08:50:07Z 369.80 2012-12-09T08:50:08Z 368.80 2012-12-09T08:50:14Z 365.90 2012-12-09T08:50:21Z 364.50 2012-12-09T08:50:24Z 363.00 2012-12-09T08:50:31Z 363.50 2012-12-09T08:50:38Z 360.60 2012-12-09T08:50:45Z 357.30 2012-12-09T08:50:50Z 354.90 2012-12-09T08:50:55Z 352.90 2012-12-09T08:50:59Z 352.00 2012-12-09T08:51:01Z 349.60 2012-12-09T08:51:06Z 349.10 2012-12-09T08:51:11Z 349.10 2012-12-09T08:51:15Z 350.10 2012-12-09T08:51:23Z 350.50 2012-12-09T08:51:27Z 350.10 2012-12-09T08:51:34Z 349.60 2012-12-09T08:51:41Z 349.10 2012-12-09T08:51:48Z 350.10 2012-12-09T08:51:55Z 350.50 2012-12-09T08:52:00Z 350.10 2012-12-09T08:52:12Z 350.10 2012-12-09T08:52:14Z 350.50 2012-12-09T08:52:21Z 351.50 2012-12-09T08:52:26Z 352.00 2012-12-09T08:52:33Z 352.90 2012-12-09T08:52:40Z 353.90 2012-12-09T08:52:47Z 353.90 2012-12-09T08:52:54Z 353.40 2012-12-09T08:52:59Z 352.50 2012-12-09T08:53:08Z 352.00 2012-12-09T08:53:10Z 352.00 2012-12-09T08:53:18Z 351.50 2012-12-09T08:53:22Z 350.10 2012-12-09T08:53:25Z 349.10 2012-12-09T08:53:29Z 349.10 2012-12-09T08:53:37Z 349.10 2012-12-09T08:53:43Z 349.60 2012-12-09T08:53:50Z 350.10 2012-12-09T08:53:58Z 350.50 2012-12-09T08:54:07Z 349.60 2012-12-09T08:54:14Z 350.50 2012-12-09T08:54:21Z 351.00 2012-12-09T08:54:26Z 350.50 2012-12-09T08:54:33Z 350.10 2012-12-09T08:54:38Z 350.10 2012-12-09T08:54:51Z 350.10 2012-12-09T08:55:03Z 350.50 2012-12-09T08:55:17Z 350.50 2012-12-09T08:55:24Z 350.10 2012-12-09T08:55:31Z 349.10 2012-12-09T08:55:38Z 348.10 2012-12-09T08:55:43Z 348.10 2012-12-09T08:55:48Z 347.20 2012-12-09T08:55:53Z 345.70 2012-12-09T08:56:02Z 345.70 2012-12-09T08:56:04Z 346.20 2012-12-09T08:56:09Z 346.70 2012-12-09T08:56:18Z 347.60 2012-12-09T08:56:25Z 348.10 2012-12-09T08:56:33Z 349.60 2012-12-09T08:56:42Z 351.00 2012-12-09T08:56:49Z 352.50 2012-12-09T08:56:58Z 353.90 2012-12-09T08:57:03Z 355.30 2012-12-09T08:57:06Z 356.80 2012-12-09T08:57:12Z 359.20 2012-12-09T08:57:19Z 359.70 2012-12-09T08:57:20Z 361.10 2012-12-09T08:57:29Z 363.00 2012-12-09T08:57:36Z 364.50 2012-12-09T08:57:43Z 366.90 2012-12-09T08:57:50Z 367.40 2012-12-09T08:57:52Z 369.80 2012-12-09T08:58:02Z 370.20 2012-12-09T08:58:02Z 370.70 2012-12-09T08:58:04Z 373.60 2012-12-09T08:58:14Z 375.00 2012-12-09T08:58:20Z 376.00 2012-12-09T08:58:27Z 377.50 2012-12-09T08:58:37Z 378.90 2012-12-09T08:58:46Z 380.30 2012-12-09T08:58:54Z 381.30 2012-12-09T08:59:01Z 382.30 2012-12-09T08:59:05Z 382.70 2012-12-09T08:59:10Z 384.20 2012-12-09T08:59:22Z 385.60 2012-12-09T08:59:31Z 388.00 2012-12-09T08:59:40Z 389.00 2012-12-09T08:59:47Z 390.90 2012-12-09T08:59:54Z 392.40 2012-12-09T09:00:04Z 393.30 2012-12-09T09:00:15Z 393.80 2012-12-09T09:00:23Z 394.80 2012-12-09T09:00:32Z 394.80 2012-12-09T09:00:32Z 394.80 2012-12-09T09:00:34Z 394.80 2012-12-09T09:00:39Z 393.30 2012-12-09T09:00:44Z 393.30 2012-12-09T09:00:46Z 390.00 2012-12-09T09:00:53Z 388.50 2012-12-09T09:00:58Z 387.50 2012-12-09T09:01:02Z 386.10 2012-12-09T09:01:07Z 383.20 2012-12-09T09:01:14Z 383.20 2012-12-09T09:01:14Z 380.30 2012-12-09T09:01:21Z 379.40 2012-12-09T09:01:26Z 378.90 2012-12-09T09:01:29Z 377.90 2012-12-09T09:01:33Z 377.50 2012-12-09T09:01:36Z 375.50 2012-12-09T09:01:40Z 373.60 2012-12-09T09:01:43Z 373.60 2012-12-09T09:01:47Z 371.20 2012-12-09T09:01:54Z 370.70 2012-12-09T09:01:56Z 368.30 2012-12-09T09:02:01Z 366.90 2012-12-09T09:02:06Z 365.90 2012-12-09T09:02:08Z 365.00 2012-12-09T09:02:11Z 364.00 2012-12-09T09:02:18Z 364.50 2012-12-09T09:02:20Z 366.90 2012-12-09T09:02:29Z 367.80 2012-12-09T09:02:36Z 369.80 2012-12-09T09:02:46Z 371.70 2012-12-09T09:02:53Z 373.60 2012-12-09T09:03:02Z 375.50 2012-12-09T09:03:11Z 376.50 2012-12-09T09:03:18Z 377.00 2012-12-09T09:03:26Z 378.40 2012-12-09T09:03:30Z 379.90 2012-12-09T09:03:38Z 382.30 2012-12-09T09:03:51Z 384.20 2012-12-09T09:03:59Z 385.10 2012-12-09T09:04:05Z 386.10 2012-12-09T09:04:10Z 387.10 2012-12-09T09:04:18Z 387.10 2012-12-09T09:04:20Z 387.10 2012-12-09T09:04:27Z 386.10 2012-12-09T09:04:34Z 384.70 2012-12-09T09:04:41Z 384.70 2012-12-09T09:04:48Z 384.20 2012-12-09T09:04:55Z 383.70 2012-12-09T09:05:02Z 383.70 2012-12-09T09:05:04Z 381.30 2012-12-09T09:05:07Z 379.90 2012-12-09T09:05:12Z 378.40 2012-12-09T09:05:16Z 376.50 2012-12-09T09:05:18Z 374.10 2012-12-09T09:05:23Z 374.10 2012-12-09T09:05:23Z 372.60 2012-12-09T09:05:26Z 371.20 2012-12-09T09:05:30Z 370.70 2012-12-09T09:05:35Z 369.80 2012-12-09T09:05:42Z 369.30 2012-12-09T09:05:46Z 366.40 2012-12-09T09:05:49Z 365.40 2012-12-09T09:05:54Z 365.00 2012-12-09T09:06:01Z 365.00 2012-12-09T09:06:13Z 365.00 2012-12-09T09:06:26Z 365.00 2012-12-09T09:06:41Z 364.50 2012-12-09T09:06:48Z 362.10 2012-12-09T09:06:52Z 361.10 2012-12-09T09:06:55Z 356.80 2012-12-09T09:07:00Z 356.80 2012-12-09T09:07:02Z 353.40 2012-12-09T09:07:06Z 351.00 2012-12-09T09:07:09Z 350.10 2012-12-09T09:07:11Z 345.70 2012-12-09T09:07:18Z 345.70 2012-12-09T09:07:18Z 345.20 2012-12-09T09:07:20Z 345.20 2012-12-09T09:07:28Z 342.90 2012-12-09T09:07:34Z 339.50 2012-12-09T09:07:37Z 337.60 2012-12-09T09:07:42Z 337.10 2012-12-09T09:07:42Z 335.60 2012-12-09T09:07:46Z 335.20 2012-12-09T09:07:49Z 334.70 2012-12-09T09:07:53Z 335.20 2012-12-09T09:07:58Z 333.70 2012-12-09T09:08:03Z 332.80 2012-12-09T09:08:07Z 333.20 2012-12-09T09:08:14Z 334.20 2012-12-09T09:08:19Z 335.60 2012-12-09T09:08:26Z 336.60 2012-12-09T09:08:31Z 336.60 2012-12-09T09:08:35Z 336.60 2012-12-09T09:08:40Z 337.10 2012-12-09T09:08:47Z 336.60 2012-12-09T09:08:52Z 336.60 2012-12-09T09:09:04Z 334.70 2012-12-09T09:09:09Z 334.20 2012-12-09T09:09:11Z 334.20 2012-12-09T09:09:16Z 334.20 2012-12-09T09:09:20Z 333.20 2012-12-09T09:09:25Z 331.80 2012-12-09T09:09:30Z 331.80 2012-12-09T09:09:30Z 332.30 2012-12-09T09:09:37Z 331.80 2012-12-09T09:09:37Z 330.80 2012-12-09T09:09:42Z 330.80 2012-12-09T09:09:46Z 330.40 2012-12-09T09:09:49Z 330.40 2012-12-09T09:09:51Z 330.40 2012-12-09T09:09:53Z 329.40 2012-12-09T09:09:55Z 325.10 2012-12-09T09:10:00Z 323.10 2012-12-09T09:10:03Z 323.10 2012-12-09T09:10:05Z 322.20 2012-12-09T09:10:10Z 322.20 2012-12-09T09:10:12Z 322.70 2012-12-09T09:10:19Z 322.70 2012-12-09T09:10:24Z 323.10 2012-12-09T09:10:29Z 323.10 2012-12-09T09:10:33Z 323.60 2012-12-09T09:10:40Z 322.20 2012-12-09T09:10:42Z 319.80 2012-12-09T09:10:47Z 319.80 2012-12-09T09:10:52Z 319.80 2012-12-09T09:11:03Z 319.80 2012-12-09T09:11:18Z 320.30 2012-12-09T09:11:37Z 320.30 2012-12-09T09:11:58Z 320.30 2012-12-09T09:12:23Z 320.30 2012-12-09T09:12:45Z 320.30 2012-12-09T09:13:10Z 319.80 2012-12-09T09:13:43Z 319.80 2012-12-09T09:14:11Z 319.80 2012-12-09T09:14:33Z 319.80 2012-12-09T09:14:58Z 319.30 2012-12-09T09:15:22Z 319.30 2012-12-09T09:15:43Z 319.30 2012-12-09T09:16:02Z 319.30 2012-12-09T09:16:11Z 319.30 2012-12-09T09:16:21Z 319.30 2012-12-09T09:16:27Z 319.30 2012-12-09T09:16:37Z 319.80 2012-12-09T09:16:44Z 322.70 2012-12-09T09:16:53Z 324.60 2012-12-09T09:17:00Z 323.60 2012-12-09T09:17:05Z 322.70 2012-12-09T09:17:08Z 320.70 2012-12-09T09:17:15Z 319.80 2012-12-09T09:17:22Z 319.30 2012-12-09T09:17:28Z 318.80 2012-12-09T09:17:29Z 318.80 2012-12-09T09:17:35Z 319.80 2012-12-09T09:17:40Z 322.20 2012-12-09T09:17:48Z 322.20 2012-12-09T09:17:52Z 323.60 2012-12-09T09:17:57Z 325.10 2012-12-09T09:18:01Z 325.50 2012-12-09T09:18:06Z 327.50 2012-12-09T09:18:16Z 328.40 2012-12-09T09:18:23Z 328.90 2012-12-09T09:18:30Z 328.40 2012-12-09T09:18:34Z 328.00 2012-12-09T09:18:41Z 328.00 2012-12-09T09:18:55Z 327.00 2012-12-09T09:19:00Z 326.00 2012-12-09T09:19:05Z 325.50 2012-12-09T09:19:10Z 326.00 2012-12-09T09:19:12Z 326.00 2012-12-09T09:19:21Z 326.00 2012-12-09T09:19:26Z 326.00 2012-12-09T09:19:35Z 326.00 2012-12-09T09:19:57Z 326.00 2012-12-09T09:20:10Z 326.00 2012-12-09T09:20:25Z 326.00 2012-12-09T09:20:29Z 326.00 2012-12-09T09:20:36Z 327.00 2012-12-09T09:20:44Z 327.50 2012-12-09T09:20:50Z 328.90 2012-12-09T09:20:58Z 328.90 2012-12-09T09:21:02Z 329.90 2012-12-09T09:21:07Z 330.80 2012-12-09T09:21:16Z 332.30 2012-12-09T09:21:23Z 334.20 2012-12-09T09:21:31Z 335.20 2012-12-09T09:21:38Z 337.10 2012-12-09T09:21:45Z 337.10 2012-12-09T09:21:52Z 336.10 2012-12-09T09:21:58Z 335.20 2012-12-09T09:21:59Z 332.30 2012-12-09T09:22:03Z 331.80 2012-12-09T09:22:05Z 328.90 2012-12-09T09:22:10Z 328.40 2012-12-09T09:22:13Z 326.50 2012-12-09T09:22:18Z 325.10 2012-12-09T09:22:24Z 322.70 2012-12-09T09:22:31Z 320.30 2012-12-09T09:22:34Z 319.30 2012-12-09T09:22:39Z 319.30 2012-12-09T09:22:41Z 318.30 2012-12-09T09:22:46Z 318.30 2012-12-09T09:22:48Z 316.90 2012-12-09T09:22:53Z 317.90 2012-12-09T09:22:57Z 318.30 2012-12-09T09:23:02Z 320.30 2012-12-09T09:23:09Z 322.20 2012-12-09T09:23:16Z 324.10 2012-12-09T09:23:23Z 324.60 2012-12-09T09:23:25Z 327.00 2012-12-09T09:23:33Z 328.00 2012-12-09T09:23:35Z 329.40 2012-12-09T09:23:40Z 331.30 2012-12-09T09:23:46Z 332.80 2012-12-09T09:23:54Z 333.20 2012-12-09T09:24:01Z 335.60 2012-12-09T09:24:10Z 336.60 2012-12-09T09:24:20Z 337.10 2012-12-09T09:24:26Z 336.60 2012-12-09T09:24:34Z 336.60 2012-12-09T09:24:38Z 336.60 2012-12-09T09:24:47Z 337.60 2012-12-09T09:24:55Z 339.00 2012-12-09T09:25:04Z 340.90 2012-12-09T09:25:11Z 343.30 2012-12-09T09:25:21Z 345.20 2012-12-09T09:25:28Z 345.70 2012-12-09T09:25:32Z 346.70 2012-12-09T09:25:39Z 344.80 2012-12-09T09:25:44Z 342.90 2012-12-09T09:25:49Z 340.90 2012-12-09T09:25:51Z 338.50 2012-12-09T09:25:54Z 334.70 2012-12-09T09:26:00Z 331.80 2012-12-09T09:26:05Z 330.80 2012-12-09T09:26:10Z 330.40 2012-12-09T09:26:14Z 328.40 2012-12-09T09:26:19Z 327.00 2012-12-09T09:26:24Z 324.60 2012-12-09T09:26:29Z 323.10 2012-12-09T09:26:31Z 320.70 2012-12-09T09:26:38Z 320.30 2012-12-09T09:26:40Z 319.30 2012-12-09T09:26:45Z 319.30 2012-12-09T09:26:57Z 318.30 2012-12-09T09:27:06Z 318.30 2012-12-09T09:27:11Z 319.30 2012-12-09T09:27:18Z 318.80 2012-12-09T09:27:20Z 317.90 2012-12-09T09:27:22Z 317.40 2012-12-09T09:27:25Z 318.80 2012-12-09T09:27:32Z 319.30 2012-12-09T09:27:34Z 321.70 2012-12-09T09:27:44Z 322.20 2012-12-09T09:27:44Z 323.10 2012-12-09T09:27:51Z 325.10 2012-12-09T09:28:02Z 325.10 2012-12-09T09:28:03Z 326.50 2012-12-09T09:28:14Z 327.50 2012-12-09T09:28:21Z 328.90 2012-12-09T09:28:30Z 331.30 2012-12-09T09:28:38Z 333.20 2012-12-09T09:28:45Z 333.70 2012-12-09T09:28:47Z 335.60 2012-12-09T09:28:52Z 336.60 2012-12-09T09:28:57Z 338.00 2012-12-09T09:29:04Z 340.00 2012-12-09T09:29:13Z 341.40 2012-12-09T09:29:22Z 343.30 2012-12-09T09:29:30Z 345.20 2012-12-09T09:29:39Z 347.20 2012-12-09T09:29:46Z 348.60 2012-12-09T09:29:55Z 350.50 2012-12-09T09:30:04Z 352.50 2012-12-09T09:30:12Z 353.90 2012-12-09T09:30:21Z 355.30 2012-12-09T09:30:30Z 356.80 2012-12-09T09:30:37Z 357.30 2012-12-09T09:30:45Z 358.20 2012-12-09T09:30:54Z 359.70 2012-12-09T09:31:01Z 361.10 2012-12-09T09:31:10Z 362.50 2012-12-09T09:31:20Z 362.50 2012-12-09T09:31:20Z 364.00 2012-12-09T09:31:29Z 365.40 2012-12-09T09:31:36Z 366.90 2012-12-09T09:31:45Z 368.80 2012-12-09T09:31:55Z 370.70 2012-12-09T09:32:02Z 372.20 2012-12-09T09:32:09Z 373.60 2012-12-09T09:32:16Z 375.00 2012-12-09T09:32:25Z 377.50 2012-12-09T09:32:33Z 378.90 2012-12-09T09:32:42Z 380.80 2012-12-09T09:32:51Z 381.30 2012-12-09T09:32:53Z 382.30 2012-12-09T09:32:58Z 383.70 2012-12-09T09:33:03Z 388.00 2012-12-09T09:33:22Z 389.00 2012-12-09T09:33:29Z 389.00 2012-12-09T09:33:34Z 389.50 2012-12-09T09:33:45Z 389.00 2012-12-09T09:33:59Z 389.50 2012-12-09T09:34:09Z 389.50 2012-12-09T09:34:21Z 389.00 2012-12-09T09:34:28Z 389.50 2012-12-09T09:34:30Z 389.50 2012-12-09T09:34:32Z 390.00 2012-12-09T09:34:39Z 390.40 2012-12-09T09:34:49Z 390.90 2012-12-09T09:34:56Z 391.40 2012-12-09T09:35:07Z 390.90 2012-12-09T09:35:17Z 391.40 2012-12-09T09:35:29Z 391.40 2012-12-09T09:35:47Z 391.40 2012-12-09T09:36:06Z 391.40 2012-12-09T09:36:23Z 391.40 2012-12-09T09:36:37Z 391.40 2012-12-09T09:36:49Z 391.90 2012-12-09T09:37:00Z 391.90 2012-12-09T09:37:05Z 392.40 2012-12-09T09:37:14Z 392.40 2012-12-09T09:37:24Z 392.40 2012-12-09T09:37:31Z 392.40 2012-12-09T09:37:38Z 392.40 2012-12-09T09:37:40Z 391.90 2012-12-09T09:37:43Z 391.90 2012-12-09T09:37:52Z 391.90 2012-12-09T09:37:59Z 391.90 2012-12-09T09:38:20Z 391.90 2012-12-09T09:38:50Z 391.90 2012-12-09T09:39:07Z 391.90 2012-12-09T09:39:24Z 391.90 2012-12-09T09:40:01Z 391.40 2012-12-09T09:40:18Z 391.40 2012-12-09T09:40:34Z 391.40 2012-12-09T09:40:50Z 391.40 2012-12-09T09:41:04Z 391.40 2012-12-09T09:41:18Z 390.90 2012-12-09T09:41:33Z 390.90 2012-12-09T09:41:49Z 390.90 2012-12-09T09:42:05Z 390.90 2012-12-09T09:42:22Z 390.90 2012-12-09T09:42:41Z 390.40 2012-12-09T09:42:55Z 390.40 2012-12-09T09:43:11Z 390.00 2012-12-09T09:43:30Z 390.00 2012-12-09T09:43:47Z 390.00 2012-12-09T09:44:05Z 390.00 2012-12-09T09:44:17Z 390.00 2012-12-09T09:44:29Z 390.00 2012-12-09T09:44:45Z 390.00 2012-12-09T09:44:57Z 389.50 2012-12-09T09:45:08Z 389.50 2012-12-09T09:45:23Z 389.50 2012-12-09T09:45:37Z 389.50 2012-12-09T09:45:58Z 389.50 2012-12-09T09:46:16Z 389.50 2012-12-09T09:46:28Z 389.50 2012-12-09T09:46:45Z 389.50 2012-12-09T09:47:04Z 389.50 2012-12-09T09:47:18Z 389.00 2012-12-09T09:47:37Z 389.00 2012-12-09T09:47:50Z 389.00 2012-12-09T09:48:05Z 389.00 2012-12-09T09:48:33Z 389.00 2012-12-09T09:48:45Z 388.50 2012-12-09T09:49:05Z 388.50 2012-12-09T09:49:17Z 388.50 2012-12-09T09:49:31Z 388.50 2012-12-09T09:49:46Z 388.00 2012-12-09T09:50:06Z 388.00 2012-12-09T09:50:21Z 388.00 2012-12-09T09:50:39Z 387.50 2012-12-09T09:50:54Z 387.50 2012-12-09T09:51:15Z 387.50 2012-12-09T09:51:29Z 387.50 2012-12-09T09:51:48Z 387.50 2012-12-09T09:52:06Z 387.10 2012-12-09T09:52:23Z 387.10 2012-12-09T09:52:37Z 387.10 2012-12-09T09:52:53Z 387.10 2012-12-09T09:53:14Z 387.10 2012-12-09T09:53:29Z 387.10 2012-12-09T09:53:38Z 387.10 2012-12-09T09:53:45Z 387.10 2012-12-09T09:53:47Z 388.00 2012-12-09T09:53:54Z 390.40 2012-12-09T09:54:01Z 391.90 2012-12-09T09:54:11Z 392.80 2012-12-09T09:54:18Z 392.80 2012-12-09T09:54:27Z 392.80 2012-12-09T09:54:35Z 390.90 2012-12-09T09:54:41Z 390.00 2012-12-09T09:54:44Z 389.00 2012-12-09T09:54:46Z 389.00 2012-12-09T09:54:48Z 388.50 2012-12-09T09:54:53Z 386.60 2012-12-09T09:54:58Z 385.60 2012-12-09T09:55:00Z 384.70 2012-12-09T09:55:05Z 383.70 2012-12-09T09:55:07Z 382.70 2012-12-09T09:55:09Z 380.80 2012-12-09T09:55:12Z 380.80 2012-12-09T09:55:16Z 382.30 2012-12-09T09:55:21Z 383.20 2012-12-09T09:55:28Z 382.30 2012-12-09T09:55:31Z 381.80 2012-12-09T09:55:35Z 381.30 2012-12-09T09:55:36Z 382.30 2012-12-09T09:55:38Z 382.30 2012-12-09T09:55:40Z 381.30 2012-12-09T09:55:49Z 380.30 2012-12-09T09:55:54Z 378.90 2012-12-09T09:55:56Z 376.00 2012-12-09T09:56:01Z 372.20 2012-12-09T09:56:06Z 371.20 2012-12-09T09:56:08Z 367.40 2012-12-09T09:56:13Z 365.40 2012-12-09T09:56:15Z 364.50 2012-12-09T09:56:20Z 364.00 2012-12-09T09:56:27Z 364.00 2012-12-09T09:56:43Z 364.00 2012-12-09T09:56:46Z 362.10 2012-12-09T09:56:50Z 362.10 2012-12-09T09:56:51Z 360.10 2012-12-09T09:56:53Z 356.80 2012-12-09T09:56:58Z 353.90 2012-12-09T09:57:00Z 353.40 2012-12-09T09:57:02Z 352.50 2012-12-09T09:57:07Z 352.50 2012-12-09T09:57:16Z 352.90 2012-12-09T09:57:16Z 352.90 2012-12-09T09:57:23Z 352.90 2012-12-09T09:57:23Z 354.40 2012-12-09T09:57:28Z 355.80 2012-12-09T09:57:37Z 357.30 2012-12-09T09:57:47Z 354.40 2012-12-09T09:57:54Z 350.10 2012-12-09T09:57:59Z 347.60 2012-12-09T09:58:03Z 343.30 2012-12-09T09:58:08Z 342.40 2012-12-09T09:58:08Z 337.60 2012-12-09T09:58:13Z 337.60 2012-12-09T09:58:15Z 336.10 2012-12-09T09:58:17Z 335.20 2012-12-09T09:58:20Z 333.70 2012-12-09T09:58:22Z 332.80 2012-12-09T09:58:24Z 329.40 2012-12-09T09:58:29Z 328.00 2012-12-09T09:58:34Z 324.60 2012-12-09T09:58:38Z 323.60 2012-12-09T09:58:43Z 323.10 2012-12-09T09:58:46Z 322.20 2012-12-09T09:58:48Z 321.70 2012-12-09T09:58:48Z 318.80 2012-12-09T09:58:53Z 318.30 2012-12-09T09:58:57Z 318.30 2012-12-09T09:58:57Z 316.90 2012-12-09T09:59:02Z 314.00 2012-12-09T09:59:06Z 310.60 2012-12-09T09:59:11Z 308.70 2012-12-09T09:59:12Z 306.80 2012-12-09T09:59:16Z 306.80 2012-12-09T09:59:23Z 305.80 2012-12-09T09:59:26Z 303.40 2012-12-09T09:59:32Z 302.50 2012-12-09T09:59:33Z 301.00 2012-12-09T09:59:37Z 299.60 2012-12-09T09:59:42Z 295.70 2012-12-09T09:59:49Z 292.40 2012-12-09T09:59:54Z 291.90 2012-12-09T09:59:58Z 289.50 2012-12-09T10:00:03Z 287.10 2012-12-09T10:00:08Z 285.20 2012-12-09T10:00:12Z 279.40 2012-12-09T10:00:15Z 275.10 2012-12-09T10:00:19Z 270.30 2012-12-09T10:00:22Z 267.40 2012-12-09T10:00:26Z 265.90 2012-12-09T10:00:29Z 264.00 2012-12-09T10:00:31Z 262.60 2012-12-09T10:00:34Z 258.70 2012-12-09T10:00:38Z 257.80 2012-12-09T10:00:40Z 258.20 2012-12-09T10:00:48Z 258.70 2012-12-09T10:01:09Z 258.70 2012-12-09T10:01:37Z 259.20 2012-12-09T10:01:51Z 258.70 2012-12-09T10:01:56Z 256.80 2012-12-09T10:02:01Z 254.90 2012-12-09T10:02:07Z 253.40 2012-12-09T10:02:10Z 253.00 2012-12-09T10:02:17Z 253.00 2012-12-09T10:02:31Z 253.40 2012-12-09T10:02:50Z 253.40 2012-12-09T10:03:06Z 251.50 2012-12-09T10:03:13Z 251.00 2012-12-09T10:03:18Z 251.00 2012-12-09T10:03:37Z 251.00 2012-12-09T10:03:58Z 250.60 2012-12-09T10:04:02Z 249.10 2012-12-09T10:04:07Z 247.20 2012-12-09T10:04:14Z 245.30 2012-12-09T10:04:19Z 244.30 2012-12-09T10:04:26Z 242.90 2012-12-09T10:04:30Z 241.40 2012-12-09T10:04:33Z 238.50 2012-12-09T10:04:36Z 233.70 2012-12-09T10:04:42Z 232.80 2012-12-09T10:04:43Z 231.30 2012-12-09T10:04:45Z 227.00 2012-12-09T10:04:49Z 226.10 2012-12-09T10:04:50Z 222.20 2012-12-09T10:04:54Z 220.80 2012-12-09T10:04:59Z 220.80 2012-12-09T10:05:06Z 220.30 2012-12-09T10:05:10Z 219.80 2012-12-09T10:05:15Z 218.40 2012-12-09T10:05:22Z 216.40 2012-12-09T10:05:27Z 215.50 2012-12-09T10:05:29Z 214.50 2012-12-09T10:05:34Z 213.60 2012-12-09T10:05:41Z 212.10 2012-12-09T10:05:46Z 209.70 2012-12-09T10:05:55Z 210.20 2012-12-09T10:05:58Z 209.20 2012-12-09T10:06:04Z 208.30 2012-12-09T10:06:05Z 203.50 2012-12-09T10:06:11Z 201.50 2012-12-09T10:06:12Z 198.60 2012-12-09T10:06:16Z 193.40 2012-12-09T10:06:19Z 190.00 2012-12-09T10:06:23Z 186.10 2012-12-09T10:06:26Z 182.80 2012-12-09T10:06:30Z 178.50 2012-12-09T10:06:33Z 176.50 2012-12-09T10:06:35Z 173.20 2012-12-09T10:06:37Z 169.80 2012-12-09T10:06:40Z 165.50 2012-12-09T10:06:44Z 161.60 2012-12-09T10:06:47Z 157.30 2012-12-09T10:06:52Z 156.40 2012-12-09T10:06:52Z 153.50 2012-12-09T10:06:56Z 149.10 2012-12-09T10:06:59Z 144.80 2012-12-09T10:07:03Z 139.50 2012-12-09T10:07:08Z 137.10 2012-12-09T10:07:11Z 135.20 2012-12-09T10:07:18Z 134.70 2012-12-09T10:07:22Z 134.70 2012-12-09T10:07:27Z 134.20 2012-12-09T10:07:29Z 133.30 2012-12-09T10:07:34Z 132.30 2012-12-09T10:07:39Z 131.80 2012-12-09T10:07:45Z 131.80 2012-12-09T10:08:02Z 132.30 2012-12-09T10:08:21Z 132.30 2012-12-09T10:08:30Z 132.30 2012-12-09T10:08:37Z 132.30 2012-12-09T10:08:39Z 132.30 2012-12-09T10:08:47Z 132.30 2012-12-09T10:08:56Z 132.30 2012-12-09T10:08:58Z 132.30 2012-12-09T10:09:03Z 132.30 2012-12-09T10:09:08Z 132.80 2012-12-09T10:09:17Z 132.80 2012-12-09T10:09:24Z 133.80 2012-12-09T10:09:29Z 133.30 2012-12-09T10:09:33Z 132.30 2012-12-09T10:09:41Z 132.80 2012-12-09T10:09:48Z 133.30 2012-12-09T10:09:57Z 133.30 2012-12-09T10:10:02Z 131.40 2012-12-09T10:10:06Z 130.40 2012-12-09T10:10:09Z 129.40 2012-12-09T10:10:14Z 129.40 2012-12-09T10:10:18Z 128.90 2012-12-09T10:10:27Z 128.90 2012-12-09T10:10:30Z 128.50 2012-12-09T10:10:35Z 127.50 2012-12-09T10:10:44Z 127.00 2012-12-09T10:10:46Z 126.10 2012-12-09T10:10:53Z 127.00 2012-12-09T10:10:56Z 125.60 2012-12-09T10:11:00Z 126.10 2012-12-09T10:11:05Z 126.10 2012-12-09T10:11:07Z 125.10 2012-12-09T10:11:15Z 125.10 2012-12-09T10:11:17Z 124.60 2012-12-09T10:11:21Z 124.20 2012-12-09T10:11:26Z 123.70 2012-12-09T10:11:31Z 123.20 2012-12-09T10:11:43Z 123.20 2012-12-09T10:11:43Z 122.20 2012-12-09T10:11:50Z 122.20 2012-12-09T10:11:57Z 122.20 2012-12-09T10:11:57Z 122.20 2012-12-09T10:12:04Z 121.30 2012-12-09T10:12:13Z 120.80 2012-12-09T10:12:20Z 120.80 2012-12-09T10:12:25Z 120.30 2012-12-09T10:12:27Z 119.30 2012-12-09T10:12:36Z 119.80 2012-12-09T10:12:44Z 119.80 2012-12-09T10:12:48Z 119.30 2012-12-09T10:12:53Z 118.90 2012-12-09T10:13:02Z 117.90 2012-12-09T10:13:07Z 117.90 2012-12-09T10:13:12Z 117.90 2012-12-09T10:13:19Z 117.90 2012-12-09T10:13:23Z 117.90 2012-12-09T10:13:26Z 116.90 2012-12-09T10:13:28Z 114.50 2012-12-09T10:13:33Z 114.10 2012-12-09T10:13:36Z 114.10 2012-12-09T10:13:38Z 114.50 2012-12-09T10:13:45Z 113.60 2012-12-09T10:13:52Z 113.60 2012-12-09T10:13:57Z 113.60 2012-12-09T10:14:08Z 114.10 2012-12-09T10:14:22Z 114.10 2012-12-09T10:14:30Z 114.10 2012-12-09T10:14:46Z 114.10 2012-12-09T10:14:58Z 114.10 2012-12-09T10:15:07Z 114.10 2012-12-09T10:15:11Z 114.10 2012-12-09T10:15:19Z 114.10 2012-12-09T10:15:24Z 113.60 2012-12-09T10:15:31Z 113.60 2012-12-09T10:15:35Z 113.10 2012-12-09T10:15:37Z 113.10 2012-12-09T10:15:42Z 113.10 2012-12-09T10:15:47Z 113.10 2012-12-09T10:15:52Z 112.60 2012-12-09T10:15:56Z 112.60 2012-12-09T10:15:59Z 112.60 2012-12-09T10:16:05Z 112.10 2012-12-09T10:16:08Z 112.10 2012-12-09T10:16:13Z 112.10 2012-12-09T10:16:15Z 111.70 2012-12-09T10:16:20Z 111.70 2012-12-09T10:16:22Z 111.70 2012-12-09T10:16:25Z 110.70 2012-12-09T10:16:32Z 110.70 2012-12-09T10:16:34Z 110.70 2012-12-09T10:16:36Z 110.20 2012-12-09T10:16:43Z 110.20 2012-12-09T10:16:50Z 109.70 2012-12-09T10:16:57Z 109.70 2012-12-09T10:16:57Z 109.70 2012-12-09T10:17:04Z 109.20 2012-12-09T10:17:09Z 108.80 2012-12-09T10:17:14Z 108.30 2012-12-09T10:17:16Z 108.80 2012-12-09T10:17:25Z 108.30 2012-12-09T10:17:28Z 108.30 2012-12-09T10:17:33Z 108.30 2012-12-09T10:17:37Z 107.80 2012-12-09T10:17:42Z 107.80 2012-12-09T10:17:49Z 107.30 2012-12-09T10:17:51Z 107.30 2012-12-09T10:17:58Z 107.30 2012-12-09T10:17:59Z 106.80 2012-12-09T10:18:06Z 106.80 2012-12-09T10:18:10Z 107.80 2012-12-09T10:18:15Z 107.80 2012-12-09T10:18:17Z 106.80 2012-12-09T10:18:26Z 105.90 2012-12-09T10:18:34Z 105.40 2012-12-09T10:18:43Z 105.40 2012-12-09T10:18:45Z 104.40 2012-12-09T10:18:52Z 104.40 2012-12-09T10:19:02Z 104.00 2012-12-09T10:19:09Z 103.00 2012-12-09T10:19:16Z 102.50 2012-12-09T10:19:23Z 102.00 2012-12-09T10:19:28Z 102.00 2012-12-09T10:19:30Z 103.00 2012-12-09T10:19:35Z 103.00 2012-12-09T10:19:37Z 102.50 2012-12-09T10:19:46Z 103.00 2012-12-09T10:19:51Z 103.00 2012-12-09T10:19:56Z 104.00 2012-12-09T10:20:03Z 103.50 2012-12-09T10:20:08Z 103.50 2012-12-09T10:20:14Z 103.00 2012-12-09T10:20:15Z 103.00 2012-12-09T10:20:19Z 101.10 2012-12-09T10:20:24Z 100.10 2012-12-09T10:20:28Z 99.60 2012-12-09T10:20:29Z 98.70 2012-12-09T10:20:36Z 98.70 2012-12-09T10:20:38Z 98.20 2012-12-09T10:20:43Z 97.70 2012-12-09T10:20:50Z 97.70 2012-12-09T10:20:54Z 97.20 2012-12-09T10:20:57Z 97.20 2012-12-09T10:20:59Z 96.80 2012-12-09T10:21:04Z 96.30 2012-12-09T10:21:09Z 96.30 2012-12-09T10:21:13Z 96.30 2012-12-09T10:21:16Z 95.30 2012-12-09T10:21:20Z 95.30 2012-12-09T10:21:23Z 95.30 2012-12-09T10:21:27Z 94.80 2012-12-09T10:21:32Z 93.90 2012-12-09T10:21:41Z 93.40 2012-12-09T10:21:42Z 93.40 2012-12-09T10:21:44Z 93.40 2012-12-09T10:21:49Z 92.40 2012-12-09T10:21:55Z 91.90 2012-12-09T10:22:00Z 93.40 2012-12-09T10:22:05Z 93.40 2012-12-09T10:22:12Z 93.40 2012-12-09T10:22:19Z 92.40 2012-12-09T10:22:28Z 91.90 2012-12-09T10:22:38Z 91.90 2012-12-09T10:22:43Z 91.90 2012-12-09T10:22:47Z 91.50 2012-12-09T10:22:56Z 91.50 2012-12-09T10:23:01Z 93.90 2012-12-09T10:23:10Z 93.90 2012-12-09T10:23:17Z 93.40 2012-12-09T10:23:18Z 92.90 2012-12-09T10:23:22Z 93.90 2012-12-09T10:23:34Z 93.90 2012-12-09T10:23:41Z 93.90 2012-12-09T10:23:53Z 91.50 2012-12-09T10:23:58Z 90.50 2012-12-09T10:24:00Z 88.60 2012-12-09T10:24:05Z 86.70 2012-12-09T10:24:09Z 86.70 2012-12-09T10:24:14Z 85.70 2012-12-09T10:24:23Z 83.80 2012-12-09T10:24:30Z 84.20 2012-12-09T10:24:37Z 84.20 2012-12-09T10:24:42Z 83.80 2012-12-09T10:24:49Z 82.80 2012-12-09T10:24:56Z 81.80 2012-12-09T10:25:01Z 80.90 2012-12-09T10:25:06Z 81.40 2012-12-09T10:25:17Z 80.90 2012-12-09T10:25:31Z 80.90 2012-12-09T10:25:48Z 80.90 2012-12-09T10:25:59Z 80.90 2012-12-09T10:26:04Z 80.40 2012-12-09T10:26:12Z 80.90 2012-12-09T10:26:16Z 79.90 2012-12-09T10:26:25Z 79.40 2012-12-09T10:26:32Z 79.40 2012-12-09T10:26:39Z 78.50 2012-12-09T10:26:47Z 78.00 2012-12-09T10:26:54Z 77.50 2012-12-09T10:27:03Z 76.10 2012-12-09T10:27:12Z 75.60 2012-12-09T10:27:17Z 73.70 2012-12-09T10:27:29Z 73.70 2012-12-09T10:27:31Z 73.20 2012-12-09T10:27:38Z 72.70 2012-12-09T10:27:45Z 72.20 2012-12-09T10:27:48Z 71.30 2012-12-09T10:27:57Z 70.80 2012-12-09T10:27:59Z 69.80 2012-12-09T10:28:11Z 69.30 2012-12-09T10:28:13Z 68.90 2012-12-09T10:28:21Z 67.90 2012-12-09T10:28:30Z 67.40 2012-12-09T10:28:41Z 66.90 2012-12-09T10:28:49Z 66.00 2012-12-09T10:28:58Z 65.50 2012-12-09T10:29:07Z 64.60 2012-12-09T10:29:17Z 64.60 2012-12-09T10:29:26Z 64.10 2012-12-09T10:29:33Z 64.10 2012-12-09T10:29:38Z 63.10 2012-12-09T10:29:45Z 62.10 2012-12-09T10:29:54Z 61.70 2012-12-09T10:29:59Z 60.70 2012-12-09T10:30:06Z 60.70 2012-12-09T10:30:16Z 60.20 2012-12-09T10:30:20Z 58.30 2012-12-09T10:30:25Z 57.80 2012-12-09T10:30:27Z 57.30 2012-12-09T10:30:30Z 57.30 2012-12-09T10:30:35Z 57.80 2012-12-09T10:30:37Z 58.80 2012-12-09T10:30:44Z 58.30 2012-12-09T10:30:48Z 58.30 2012-12-09T10:30:53Z 57.80 2012-12-09T10:31:00Z 56.90 2012-12-09T10:31:10Z 56.90 2012-12-09T10:31:12Z 57.30 2012-12-09T10:31:17Z 57.30 2012-12-09T10:31:19Z 55.90 2012-12-09T10:31:26Z 54.90 2012-12-09T10:31:36Z 54.50 2012-12-09T10:31:45Z 54.00 2012-12-09T10:31:50Z 53.50 2012-12-09T10:31:57Z 53.00 2012-12-09T10:32:01Z 52.00 2012-12-09T10:32:11Z 51.60 2012-12-09T10:32:13Z 51.60 2012-12-09T10:32:17Z 52.00 2012-12-09T10:32:27Z 51.60 2012-12-09T10:32:36Z 51.10 2012-12-09T10:32:41Z 51.60 2012-12-09T10:32:46Z 49.70 2012-12-09T10:32:53Z 49.20 2012-12-09T10:33:00Z 48.20 2012-12-09T10:33:07Z 47.20 2012-12-09T10:33:16Z 46.30 2012-12-09T10:33:23Z 45.30 2012-12-09T10:33:31Z 45.30 2012-12-09T10:33:38Z 45.30 2012-12-09T10:33:42Z 44.80 2012-12-09T10:33:47Z 43.90 2012-12-09T10:33:52Z 43.40 2012-12-09T10:33:58Z 42.40 2012-12-09T10:34:06Z 42.40 2012-12-09T10:34:10Z 41.50 2012-12-09T10:34:15Z 40.50 2012-12-09T10:34:20Z 40.50 2012-12-09T10:34:20Z 40.50 2012-12-09T10:34:24Z 39.50 2012-12-09T10:34:31Z 39.50 2012-12-09T10:34:32Z 40.00 2012-12-09T10:34:36Z 40.00 2012-12-09T10:34:38Z 40.50 2012-12-09T10:34:43Z 40.50 2012-12-09T10:34:45Z 40.00 2012-12-09T10:34:52Z 39.50 2012-12-09T10:34:57Z 39.50 2012-12-09T10:34:59Z 39.50 2012-12-09T10:35:02Z 39.50 2012-12-09T10:35:09Z 39.10 2012-12-09T10:35:11Z 37.60 2012-12-09T10:35:18Z 36.70 2012-12-09T10:35:19Z 37.20 2012-12-09T10:35:26Z 37.20 2012-12-09T10:35:33Z 37.20 2012-12-09T10:35:35Z 38.10 2012-12-09T10:35:44Z 37.20 2012-12-09T10:35:51Z 35.70 2012-12-09T10:36:00Z 36.20 2012-12-09T10:36:08Z 34.70 2012-12-09T10:36:13Z 33.30 2012-12-09T10:36:22Z 32.30 2012-12-09T10:36:29Z 31.90 2012-12-09T10:36:34Z 31.40 2012-12-09T10:36:36Z 30.40 2012-12-09T10:36:45Z 29.50 2012-12-09T10:36:54Z 28.50 2012-12-09T10:37:02Z 27.50 2012-12-09T10:37:11Z 26.60 2012-12-09T10:37:20Z 26.60 2012-12-09T10:37:23Z 27.00 2012-12-09T10:37:32Z 27.00 2012-12-09T10:37:35Z 25.60 2012-12-09T10:37:44Z 24.60 2012-12-09T10:37:53Z 23.70 2012-12-09T10:38:07Z 23.20 2012-12-09T10:38:10Z 24.60 2012-12-09T10:38:17Z 24.60 2012-12-09T10:38:21Z 25.10 2012-12-09T10:38:33Z 25.10 2012-12-09T10:38:40Z 25.10 2012-12-09T10:39:02Z 25.10 2012-12-09T10:39:25Z 25.10 2012-12-09T10:39:46Z 25.10 2012-12-09T10:40:05Z 25.10 2012-12-09T10:40:19Z 25.10 2012-12-09T10:40:38Z 25.10 2012-12-09T10:41:13Z 25.10 2012-12-09T10:41:36Z 24.60 2012-12-09T10:41:46Z 24.60 2012-12-09T10:41:50Z 22.70 2012-12-09T10:41:58Z 22.70 2012-12-09T10:42:07Z 22.70 2012-12-09T10:42:16Z 21.80 2012-12-09T10:42:23Z 20.30 2012-12-09T10:42:28Z 20.30 2012-12-09T10:42:35Z 19.80 2012-12-09T10:42:42Z 19.80 2012-12-09T10:42:42Z 19.80 2012-12-09T10:42:51Z 20.30 2012-12-09T10:42:59Z 19.80 2012-12-09T10:43:06Z 20.30 2012-12-09T10:43:10Z 19.80 2012-12-09T10:43:15Z 20.30 2012-12-09T10:43:17Z 20.30 2012-12-09T10:43:22Z 19.80 2012-12-09T10:43:31Z 20.30 2012-12-09T10:43:41Z 19.80 2012-12-09T10:44:00Z 19.80 2012-12-09T10:44:09Z 19.80 2012-12-09T10:44:16Z 19.80 2012-12-09T10:44:26Z 19.80 2012-12-09T10:44:33Z 19.80 2012-12-09T10:44:37Z 19.40 2012-12-09T10:44:44Z 19.80 2012-12-09T10:44:51Z 19.80 2012-12-09T10:44:58Z 19.80 2012-12-09T10:44:58Z 19.80 2012-12-09T10:45:01Z 19.40 2012-12-09T10:45:05Z 18.90 2012-12-09T10:45:06Z 17.90 2012-12-09T10:45:15Z 17.00 2012-12-09T10:45:26Z 16.00 2012-12-09T10:45:38Z 14.60 2012-12-09T10:45:45Z 14.10 2012-12-09T10:45:47Z 12.60 2012-12-09T10:45:50Z 11.70 2012-12-09T10:45:55Z 10.20 2012-12-09T10:45:57Z 10.20 2012-12-09T10:46:00Z 11.70 2012-12-09T10:46:06Z 13.10 2012-12-09T10:46:07Z 12.60 2012-12-09T10:46:11Z 12.10 2012-12-09T10:46:14Z 11.70 2012-12-09T10:46:20Z 11.70 2012-12-09T10:46:25Z 11.20 2012-12-09T10:46:32Z 11.20 2012-12-09T10:46:39Z 10.20 2012-12-09T10:46:49Z 9.30 2012-12-09T10:47:00Z 8.80 2012-12-09T10:47:07Z 8.80 2012-12-09T10:47:10Z 8.80 2012-12-09T10:47:14Z 8.80 2012-12-09T10:47:15Z 7.80 2012-12-09T10:47:28Z 8.30 2012-12-09T10:47:38Z 7.30 2012-12-09T10:47:43Z 6.40 2012-12-09T10:47:47Z 5.90 2012-12-09T10:47:48Z 5.90 2012-12-09T10:47:52Z 5.40 2012-12-09T10:47:55Z 4.50 2012-12-09T10:47:59Z 3.00 2012-12-09T10:48:06Z 3.00 2012-12-09T10:48:09Z 2.50 2012-12-09T10:48:11Z 2.50 2012-12-09T10:48:16Z 2.10 2012-12-09T10:48:22Z 1.60 2012-12-09T10:48:27Z 2.10 2012-12-09T10:48:34Z 2.50 2012-12-09T10:48:44Z 2.50 2012-12-09T10:48:51Z 2.10 2012-12-09T10:48:51Z 2.50 2012-12-09T10:48:58Z 2.10 2012-12-09T10:49:00Z 2.50 2012-12-09T10:49:07Z 2.50 2012-12-09T10:49:10Z 3.00 2012-12-09T10:49:19Z 3.00 2012-12-09T10:49:28Z 3.00 2012-12-09T10:49:40Z 3.00 2012-12-09T10:49:49Z 2.10 2012-12-09T10:49:54Z 2.10 2012-12-09T10:49:59Z 3.00 2012-12-09T10:50:04Z 3.00 2012-12-09T10:50:08Z 2.50 2012-12-09T10:50:11Z 3.00 2012-12-09T10:50:15Z 3.00 2012-12-09T10:50:25Z 4.00 2012-12-09T10:50:34Z 4.90 2012-12-09T10:50:36Z 3.50 2012-12-09T10:50:43Z 3.00 2012-12-09T10:50:48Z 3.50 2012-12-09T10:50:55Z 3.00 2012-12-09T10:51:00Z 4.00 2012-12-09T10:51:05Z 3.00 2012-12-09T10:51:14Z 2.10 2012-12-09T10:51:21Z -0.30 2012-12-09T10:51:26Z -3.70 2012-12-09T10:51:30Z -5.20 2012-12-09T10:51:33Z -4.70 2012-12-09T10:51:35Z -5.20 2012-12-09T10:51:42Z -3.70 2012-12-09T10:51:45Z -0.80 2012-12-09T10:51:51Z 2.10 2012-12-09T10:51:59Z 2.50 2012-12-09T10:52:03Z 2.50 2012-12-09T10:52:05Z 3.00 2012-12-09T10:52:13Z 2.50 2012-12-09T10:52:25Z 2.50 2012-12-09T10:52:36Z 3.00 2012-12-09T10:52:45Z 3.00 2012-12-09T10:52:53Z 3.00 2012-12-09T10:53:00Z 3.00 2012-12-09T10:53:04Z 3.50 2012-12-09T10:53:09Z 3.50 2012-12-09T10:53:12Z 3.00 2012-12-09T10:53:25Z 3.50 2012-12-09T10:53:37Z 3.50 2012-12-09T10:53:47Z 4.00 2012-12-09T10:53:58Z 4.00 2012-12-09T10:54:10Z 3.50 2012-12-09T10:54:20Z 3.50 2012-12-09T10:54:27Z 4.00 2012-12-09T10:54:31Z 3.00 2012-12-09T10:54:34Z 3.50 2012-12-09T10:54:36Z 3.00 2012-12-09T10:54:41Z 3.50 2012-12-09T10:54:52Z 3.50 2012-12-09T10:55:02Z 3.50 2012-12-09T10:55:09Z 3.00 2012-12-09T10:55:21Z 3.50 2012-12-09T10:55:30Z 3.00 2012-12-09T10:55:34Z 3.00 2012-12-09T10:55:44Z 3.00 2012-12-09T10:55:53Z 3.00 2012-12-09T10:56:05Z 3.00 2012-12-09T10:56:14Z 4.00 2012-12-09T10:56:24Z 4.00 2012-12-09T10:56:33Z 4.00 2012-12-09T10:56:43Z 4.90 2012-12-09T10:56:52Z 5.40 2012-12-09T10:57:01Z 4.90 2012-12-09T10:57:09Z 5.90 2012-12-09T10:57:18Z 4.90 2012-12-09T10:57:27Z 4.50 2012-12-09T10:57:29Z 2.10 2012-12-09T10:57:34Z 2.50 2012-12-09T10:57:36Z 4.90 2012-12-09T10:57:44Z 7.80 2012-12-09T10:57:51Z 9.30 2012-12-09T10:57:56Z 10.20 2012-12-09T10:58:02Z 11.20 2012-12-09T10:58:10Z 12.10 2012-12-09T10:58:17Z 13.60 2012-12-09T10:58:26Z 15.50 2012-12-09T10:58:38Z 17.40 2012-12-09T10:58:47Z 19.40 2012-12-09T10:58:57Z 20.80 2012-12-09T10:59:04Z 22.70 2012-12-09T10:59:15Z 24.60 2012-12-09T10:59:25Z 26.60 2012-12-09T10:59:34Z 28.00 2012-12-09T10:59:43Z 29.90 2012-12-09T10:59:53Z 31.40 2012-12-09T11:00:04Z 33.30 2012-12-09T11:00:14Z 34.70 2012-12-09T11:00:21Z 35.20 2012-12-09T11:00:24Z 34.70 2012-12-09T11:00:28Z 34.30 2012-12-09T11:00:35Z 35.20 2012-12-09T11:00:45Z 36.70 2012-12-09T11:00:54Z 37.60 2012-12-09T11:01:01Z 39.50 2012-12-09T11:01:12Z 40.50 2012-12-09T11:01:20Z 42.00 2012-12-09T11:01:29Z 42.90 2012-12-09T11:01:38Z 43.90 2012-12-09T11:01:50Z 44.80 2012-12-09T11:01:57Z 45.30 2012-12-09T11:02:05Z 46.30 2012-12-09T11:02:16Z 46.80 2012-12-09T11:02:25Z 45.80 2012-12-09T11:02:33Z 45.80 2012-12-09T11:02:40Z 45.80 2012-12-09T11:02:42Z 46.30 2012-12-09T11:02:44Z 46.80 2012-12-09T11:02:53Z 46.30 2012-12-09T11:03:01Z 45.80 2012-12-09T11:03:10Z 45.80 2012-12-09T11:03:19Z 46.30 2012-12-09T11:03:29Z 46.30 2012-12-09T11:03:38Z 44.80 2012-12-09T11:03:47Z 44.80 2012-12-09T11:03:48Z 44.40 2012-12-09T11:03:55Z 42.90 2012-12-09T11:04:04Z 42.90 2012-12-09T11:04:04Z 42.00 2012-12-09T11:04:09Z 39.50 2012-12-09T11:04:18Z 37.20 2012-12-09T11:04:25Z 37.20 2012-12-09T11:04:28Z 37.20 2012-12-09T11:04:30Z 37.20 2012-12-09T11:04:37Z 37.20 2012-12-09T11:04:46Z 36.70 2012-12-09T11:04:49Z 35.70 2012-12-09T11:04:54Z 34.70 2012-12-09T11:04:56Z 33.80 2012-12-09T11:05:00Z 32.80 2012-12-09T11:05:03Z 32.80 2012-12-09T11:05:07Z 31.40 2012-12-09T11:05:15Z 29.00 2012-12-09T11:05:29Z 29.00 2012-12-09T11:05:29Z 29.50 2012-12-09T11:05:35Z 28.00 2012-12-09T11:05:38Z 28.00 2012-12-09T11:05:42Z 29.50 2012-12-09T11:05:52Z 30.40 2012-12-09T11:05:59Z 31.40 2012-12-09T11:06:06Z 31.90 2012-12-09T11:06:11Z 31.90 2012-12-09T11:06:20Z 32.80 2012-12-09T11:06:30Z 34.70 2012-12-09T11:06:39Z 34.70 2012-12-09T11:06:44Z 34.30 2012-12-09T11:06:48Z 36.20 2012-12-09T11:06:55Z 39.50 2012-12-09T11:07:03Z 41.50 2012-12-09T11:07:10Z 40.00 2012-12-09T11:07:16Z 37.60 2012-12-09T11:07:19Z 36.20 2012-12-09T11:07:21Z 35.20 2012-12-09T11:07:26Z 36.20 2012-12-09T11:07:28Z 36.70 2012-12-09T11:07:36Z 35.70 2012-12-09T11:07:40Z 36.20 2012-12-09T11:07:50Z 35.70 2012-12-09T11:07:54Z 36.20 2012-12-09T11:08:01Z 35.70 2012-12-09T11:08:13Z 35.20 2012-12-09T11:08:22Z 34.70 2012-12-09T11:08:32Z 34.70 2012-12-09T11:08:41Z 33.30 2012-12-09T11:08:50Z 33.30 2012-12-09T11:08:50Z 32.80 2012-12-09T11:08:55Z 31.90 2012-12-09T11:09:00Z 31.90 2012-12-09T11:09:05Z 33.30 2012-12-09T11:09:14Z 34.30 2012-12-09T11:09:21Z 36.20 2012-12-09T11:09:31Z 37.20 2012-12-09T11:09:37Z 38.60 2012-12-09T11:09:47Z 40.00 2012-12-09T11:09:54Z 40.50 2012-12-09T11:09:59Z 41.50 2012-12-09T11:10:06Z 43.40 2012-12-09T11:10:13Z 43.90 2012-12-09T11:10:18Z 44.80 2012-12-09T11:10:27Z 45.80 2012-12-09T11:10:32Z 45.80 2012-12-09T11:10:34Z 46.30 2012-12-09T11:10:38Z 45.80 2012-12-09T11:10:48Z 45.30 2012-12-09T11:10:57Z 44.80 2012-12-09T11:11:07Z 44.40 2012-12-09T11:11:16Z 43.90 2012-12-09T11:11:19Z 41.50 2012-12-09T11:11:26Z 40.00 2012-12-09T11:11:28Z 37.60 2012-12-09T11:11:32Z 36.70 2012-12-09T11:11:37Z 38.10 2012-12-09T11:11:44Z 40.00 2012-12-09T11:11:51Z 41.00 2012-12-09T11:11:56Z 42.40 2012-12-09T11:12:03Z 44.40 2012-12-09T11:12:08Z 46.30 2012-12-09T11:12:15Z 47.20 2012-12-09T11:12:22Z 48.70 2012-12-09T11:12:34Z 49.20 2012-12-09T11:12:43Z 50.10 2012-12-09T11:12:50Z 51.60 2012-12-09T11:12:59Z 53.50 2012-12-09T11:13:07Z 55.40 2012-12-09T11:13:16Z 56.40 2012-12-09T11:13:25Z 57.30 2012-12-09T11:13:32Z 57.30 2012-12-09T11:13:37Z 58.30 2012-12-09T11:13:46Z 58.30 2012-12-09T11:13:54Z 58.80 2012-12-09T11:14:01Z 59.30 2012-12-09T11:14:10Z 58.30 2012-12-09T11:14:19Z 56.90 2012-12-09T11:14:22Z 55.90 2012-12-09T11:14:26Z 55.40 2012-12-09T11:14:31Z 55.90 2012-12-09T11:14:38Z 57.30 2012-12-09T11:14:45Z 58.30 2012-12-09T11:14:52Z 59.70 2012-12-09T11:15:01Z 61.70 2012-12-09T11:15:09Z 63.10 2012-12-09T11:15:18Z 63.60 2012-12-09T11:15:23Z 64.10 2012-12-09T11:15:34Z 63.10 2012-12-09T11:15:41Z 62.60 2012-12-09T11:15:46Z 61.70 2012-12-09T11:15:51Z 61.20 2012-12-09T11:15:53Z 61.20 2012-12-09T11:15:56Z 59.30 2012-12-09T11:16:05Z 56.90 2012-12-09T11:16:12Z 53.00 2012-12-09T11:16:21Z 53.00 2012-12-09T11:16:21Z 51.10 2012-12-09T11:16:28Z 48.20 2012-12-09T11:16:33Z 46.80 2012-12-09T11:16:35Z 44.40 2012-12-09T11:16:40Z 42.90 2012-12-09T11:16:42Z 41.00 2012-12-09T11:16:45Z 40.00 2012-12-09T11:16:49Z 39.50 2012-12-09T11:16:52Z 39.10 2012-12-09T11:16:56Z 37.20 2012-12-09T11:17:03Z 34.70 2012-12-09T11:17:11Z 33.30 2012-12-09T11:17:15Z 31.40 2012-12-09T11:17:22Z 29.90 2012-12-09T11:17:27Z 26.10 2012-12-09T11:17:34Z 22.70 2012-12-09T11:17:41Z 21.80 2012-12-09T11:17:43Z 19.40 2012-12-09T11:17:51Z 16.50 2012-12-09T11:17:58Z 15.50 2012-12-09T11:18:00Z 12.60 2012-12-09T11:18:07Z 9.30 2012-12-09T11:18:14Z 6.40 2012-12-09T11:18:19Z 4.50 2012-12-09T11:18:21Z 3.00 2012-12-09T11:18:26Z 2.10 2012-12-09T11:18:30Z 2.10 2012-12-09T11:18:33Z 2.10 2012-12-09T11:18:37Z 1.60 2012-12-09T11:18:42Z 0.60 2012-12-09T11:18:49Z 0.60 2012-12-09T11:18:54Z 1.10 2012-12-09T11:18:59Z 0.60 2012-12-09T11:19:10Z 1.10 2012-12-09T11:19:20Z 1.10 2012-12-09T11:19:24Z 1.10 2012-12-09T11:19:31Z 1.10 2012-12-09T11:19:38Z 2.10 2012-12-09T11:19:48Z 2.10 2012-12-09T11:19:50Z 2.50 2012-12-09T11:19:53Z 1.10 2012-12-09T11:20:00Z 1.10 2012-12-09T11:20:07Z 1.10 2012-12-09T11:20:14Z 1.60 2012-12-09T11:20:23Z 2.10 2012-12-09T11:20:26Z 3.00 2012-12-09T11:20:35Z 4.50 2012-12-09T11:20:44Z 4.50 2012-12-09T11:20:47Z 4.50 2012-12-09T11:20:49Z 4.90 2012-12-09T11:20:56Z 4.50 2012-12-09T11:21:06Z 4.00 2012-12-09T11:21:10Z 3.50 2012-12-09T11:21:15Z 3.50 2012-12-09T11:21:19Z 3.50 2012-12-09T11:21:22Z 3.00 2012-12-09T11:21:26Z 3.50 2012-12-09T11:21:36Z 3.50 2012-12-09T11:21:48Z 4.00 2012-12-09T11:21:57Z 4.00 2012-12-09T11:22:06Z 4.90 2012-12-09T11:22:14Z 4.00 2012-12-09T11:22:23Z 4.50 2012-12-09T11:22:34Z 4.00 2012-12-09T11:22:42Z 4.00 2012-12-09T11:22:51Z 4.50 2012-12-09T11:23:00Z 4.50 2012-12-09T11:23:14Z 4.50 2012-12-09T11:23:24Z 4.90 2012-12-09T11:23:33Z 4.90 2012-12-09T11:23:42Z 4.90 2012-12-09T11:23:52Z 4.50 2012-12-09T11:23:59Z 4.50 2012-12-09T11:24:06Z 4.90 2012-12-09T11:24:16Z 4.50 2012-12-09T11:24:23Z 4.90 2012-12-09T11:24:32Z 5.40 2012-12-09T11:24:42Z 5.40 2012-12-09T11:24:53Z 5.40 2012-12-09T11:25:02Z 5.40 2012-12-09T11:25:10Z 4.90 2012-12-09T11:25:17Z 5.40 2012-12-09T11:25:21Z 4.50 2012-12-09T11:25:26Z 4.00 2012-12-09T11:25:28Z 3.50 2012-12-09T11:25:33Z 4.00 2012-12-09T11:25:38Z 3.50 2012-12-09T11:25:42Z 4.00 2012-12-09T11:25:45Z 5.40 2012-12-09T11:25:49Z 5.90 2012-12-09T11:25:54Z 6.40 2012-12-09T11:25:57Z 4.90 2012-12-09T11:26:08Z 5.90 2012-12-09T11:26:18Z 5.90 2012-12-09T11:26:32Z 5.90 2012-12-09T11:26:41Z 6.40 2012-12-09T11:26:48Z 6.40 2012-12-09T11:26:58Z 6.40 2012-12-09T11:27:09Z 5.90 2012-12-09T11:27:11Z 5.90 2012-12-09T11:27:14Z 6.40 2012-12-09T11:27:19Z 6.40 2012-12-09T11:27:21Z 6.90 2012-12-09T11:27:28Z 6.90 2012-12-09T11:27:40Z 6.90 2012-12-09T11:27:42Z 6.90 2012-12-09T11:27:47Z 6.40 2012-12-09T11:27:51Z 6.40 2012-12-09T11:27:56Z 5.90 2012-12-09T11:28:03Z 4.90 2012-12-09T11:28:08Z 3.50 2012-12-09T11:28:13Z 3.50 2012-12-09T11:28:15Z 4.50 2012-12-09T11:28:20Z 5.40 2012-12-09T11:28:24Z 8.30 2012-12-09T11:28:31Z 8.80 2012-12-09T11:28:34Z 9.30 2012-12-09T11:28:39Z 10.70 2012-12-09T11:28:48Z 12.60 2012-12-09T11:28:57Z 14.10 2012-12-09T11:29:04Z 16.50 2012-12-09T11:29:14Z 17.40 2012-12-09T11:29:19Z 18.40 2012-12-09T11:29:28Z 18.40 2012-12-09T11:29:39Z 17.90 2012-12-09T11:29:47Z 17.40 2012-12-09T11:29:51Z 15.50 2012-12-09T11:29:58Z 13.60 2012-12-09T11:30:03Z 12.10 2012-12-09T11:30:08Z 11.70 2012-12-09T11:30:12Z 10.70 2012-12-09T11:30:15Z 10.20 2012-12-09T11:30:22Z 9.30 2012-12-09T11:30:27Z 9.30 2012-12-09T11:30:36Z 8.80 2012-12-09T11:30:43Z 8.80 2012-12-09T11:30:50Z 8.30 2012-12-09T11:30:57Z 8.30 2012-12-09T11:31:13Z 8.30 2012-12-09T11:31:30Z 7.80 2012-12-09T11:31:37Z 7.80 2012-12-09T11:31:44Z 7.80 2012-12-09T11:31:51Z 7.80 2012-12-09T11:31:58Z 7.80 2012-12-09T11:32:01Z 7.30 2012-12-09T11:32:12Z 7.80 2012-12-09T11:32:17Z 7.80 2012-12-09T11:32:26Z 7.30 2012-12-09T11:32:33Z 6.90 2012-12-09T11:32:33Z 7.30 2012-12-09T11:32:42Z 7.30 2012-12-09T11:32:47Z 7.30 2012-12-09T11:32:52Z 7.80 2012-12-09T11:33:01Z 7.30 2012-12-09T11:33:09Z 7.30 2012-12-09T11:33:15Z 7.30 2012-12-09T11:33:30Z 7.30 2012-12-09T11:33:37Z 7.80 2012-12-09T11:33:46Z 7.80 2012-12-09T11:33:58Z 7.80 2012-12-09T11:34:03Z 7.30 2012-12-09T11:34:07Z 7.80 2012-12-09T11:34:12Z 7.80 2012-12-09T11:34:23Z 7.30 2012-12-09T11:34:26Z 7.30 2012-12-09T11:34:31Z 7.30 2012-12-09T11:34:36Z 6.90 2012-12-09T11:34:40Z 7.30 2012-12-09T11:34:45Z 7.80 2012-12-09T11:34:52Z 8.30 2012-12-09T11:34:59Z 8.30 2012-12-09T11:35:08Z 8.30 2012-12-09T11:35:11Z 8.30 2012-12-09T11:35:17Z 7.80 2012-12-09T11:35:20Z 8.30 2012-12-09T11:35:24Z 8.30 2012-12-09T11:35:46Z 8.80 2012-12-09T11:35:48Z 8.30 2012-12-09T11:35:58Z 8.30 2012-12-09T11:36:07Z 8.30 2012-12-09T11:36:16Z 7.80 2012-12-09T11:36:21Z 5.90 2012-12-09T11:36:26Z 5.40 2012-12-09T11:36:28Z 4.90 2012-12-09T11:36:28Z 5.90 2012-12-09T11:36:35Z 5.90 2012-12-09T11:36:42Z 5.40 2012-12-09T11:36:52Z 5.40 2012-12-09T11:36:54Z 5.40 2012-12-09T11:36:59Z 4.90 2012-12-09T11:37:03Z 4.50 2012-12-09T11:37:17Z 4.90 2012-12-09T11:37:17Z 4.90 2012-12-09T11:37:24Z 4.50 2012-12-09T11:37:31Z 3.50 2012-12-09T11:37:34Z 4.50 2012-12-09T11:37:43Z 6.40 2012-12-09T11:37:48Z 7.30 2012-12-09T11:37:55Z 7.30 2012-12-09T11:37:59Z 7.80 2012-12-09T11:38:05Z 8.80 2012-12-09T11:38:12Z 9.80 2012-12-09T11:38:23Z 10.20 2012-12-09T11:38:28Z 11.20 2012-12-09T11:38:35Z 12.10 2012-12-09T11:38:44Z 13.60 2012-12-09T11:38:53Z 15.00 2012-12-09T11:39:03Z 16.00 2012-12-09T11:39:12Z 17.40 2012-12-09T11:39:19Z 17.90 2012-12-09T11:39:26Z 19.40 2012-12-09T11:39:36Z 20.80 2012-12-09T11:39:45Z 22.70 2012-12-09T11:39:57Z 23.70 2012-12-09T11:40:06Z 25.10 2012-12-09T11:40:16Z 26.10 2012-12-09T11:40:25Z 27.50 2012-12-09T11:40:35Z 28.50 2012-12-09T11:40:41Z 29.50 2012-12-09T11:40:49Z 30.40 2012-12-09T11:40:54Z 30.90 2012-12-09T11:40:58Z 31.40 2012-12-09T11:41:01Z 32.30 2012-12-09T11:41:10Z 32.80 2012-12-09T11:41:17Z 33.30 2012-12-09T11:41:22Z 34.30 2012-12-09T11:41:29Z 34.70 2012-12-09T11:41:31Z 35.70 2012-12-09T11:41:38Z 36.70 2012-12-09T11:41:45Z 38.10 2012-12-09T11:41:54Z 38.10 2012-12-09T11:41:59Z 39.50 2012-12-09T11:42:08Z 41.00 2012-12-09T11:42:16Z 41.00 2012-12-09T11:42:16Z 42.00 2012-12-09T11:42:25Z 42.40 2012-12-09T11:42:27Z 43.40 2012-12-09T11:42:37Z 44.40 2012-12-09T11:42:44Z 44.40 2012-12-09T11:42:51Z 44.40 2012-12-09T11:43:05Z 44.40 2012-12-09T11:43:19Z 44.80 2012-12-09T11:43:33Z 44.80 2012-12-09T11:43:45Z 44.80 2012-12-09T11:43:57Z 45.30 2012-12-09T11:44:04Z 45.80 2012-12-09T11:44:11Z 47.70 2012-12-09T11:44:22Z 48.20 2012-12-09T11:44:29Z 49.70 2012-12-09T11:44:37Z 50.10 2012-12-09T11:44:43Z 50.60 2012-12-09T11:44:48Z 51.10 2012-12-09T11:44:53Z 51.10 2012-12-09T11:44:58Z 52.00 2012-12-09T11:45:05Z 52.00 2012-12-09T11:45:11Z 52.00 2012-12-09T11:45:14Z 52.00 2012-12-09T11:45:16Z 51.60 2012-12-09T11:45:23Z 50.60 2012-12-09T11:45:26Z 50.60 2012-12-09T11:45:28Z 52.00 2012-12-09T11:45:37Z 53.50 2012-12-09T11:45:47Z 54.50 2012-12-09T11:45:54Z 55.40 2012-12-09T11:46:03Z 56.90 2012-12-09T11:46:13Z 58.30 2012-12-09T11:46:24Z 59.30 2012-12-09T11:46:31Z 60.70 2012-12-09T11:46:39Z 61.70 2012-12-09T11:46:48Z 64.60 2012-12-09T11:47:07Z 66.00 2012-12-09T11:47:16Z 67.90 2012-12-09T11:47:30Z 69.30 2012-12-09T11:47:39Z 70.80 2012-12-09T11:47:46Z 72.20 2012-12-09T11:47:51Z 73.20 2012-12-09T11:47:58Z 73.70 2012-12-09T11:48:05Z 73.70 2012-12-09T11:48:15Z 73.70 2012-12-09T11:48:17Z 74.20 2012-12-09T11:48:22Z 74.60 2012-12-09T11:48:31Z 75.60 2012-12-09T11:48:40Z 76.60 2012-12-09T11:48:48Z 77.50 2012-12-09T11:48:57Z 79.00 2012-12-09T11:49:06Z 79.90 2012-12-09T11:49:13Z 79.90 2012-12-09T11:49:14Z 80.90 2012-12-09T11:49:23Z 81.40 2012-12-09T11:49:30Z 82.30 2012-12-09T11:49:39Z 83.30 2012-12-09T11:49:47Z 84.70 2012-12-09T11:49:56Z 85.70 2012-12-09T11:50:05Z 87.10 2012-12-09T11:50:14Z 88.10 2012-12-09T11:50:22Z 88.60 2012-12-09T11:50:29Z 89.10 2012-12-09T11:50:38Z 90.00 2012-12-09T11:50:47Z 90.50 2012-12-09T11:50:54Z 91.50 2012-12-09T11:51:01Z 91.90 2012-12-09T11:51:08Z 92.40 2012-12-09T11:51:13Z 93.40 2012-12-09T11:51:18Z 92.90 2012-12-09T11:51:20Z 93.90 2012-12-09T11:51:25Z 95.30 2012-12-09T11:51:34Z 97.70 2012-12-09T11:51:44Z 100.10 2012-12-09T11:51:51Z 101.60 2012-12-09T11:51:58Z 102.00 2012-12-09T11:52:07Z 102.00 2012-12-09T11:52:23Z 101.60 2012-12-09T11:52:26Z 102.50 2012-12-09T11:52:31Z 104.00 2012-12-09T11:52:40Z 104.90 2012-12-09T11:52:49Z 106.40 2012-12-09T11:52:56Z 108.30 2012-12-09T11:53:04Z 109.70 2012-12-09T11:53:15Z 110.70 2012-12-09T11:53:24Z 111.70 2012-12-09T11:53:32Z 112.60 2012-12-09T11:53:39Z 113.60 2012-12-09T11:53:48Z 114.10 2012-12-09T11:53:58Z 115.00 2012-12-09T11:54:05Z 115.00 2012-12-09T11:54:12Z 115.00 2012-12-09T11:54:26Z 115.00 2012-12-09T11:54:31Z 114.50 2012-12-09T11:54:35Z 114.10 2012-12-09T11:54:42Z 115.50 2012-12-09T11:54:47Z 115.50 2012-12-09T11:54:49Z 116.00 2012-12-09T11:54:54Z 117.40 2012-12-09T11:55:05Z 118.40 2012-12-09T11:55:13Z 119.30 2012-12-09T11:55:22Z 119.80 2012-12-09T11:55:31Z 120.80 2012-12-09T11:55:36Z 121.70 2012-12-09T11:55:46Z 122.20 2012-12-09T11:55:50Z 125.10 2012-12-09T11:56:00Z 127.50 2012-12-09T11:56:09Z 128.90 2012-12-09T11:56:18Z