www.cicloide.com 10455 www.cicloide.com 10455 117.40 2012-09-11T07:35:52Z 117.40 2012-09-11T07:36:23Z 117.40 2012-09-11T07:36:46Z 117.90 2012-09-11T07:36:53Z 118.90 2012-09-11T07:36:58Z 118.90 2012-09-11T07:37:05Z 118.90 2012-09-11T07:37:12Z 118.90 2012-09-11T07:37:19Z 118.90 2012-09-11T07:37:26Z 119.30 2012-09-11T07:37:33Z 119.80 2012-09-11T07:37:42Z 120.30 2012-09-11T07:37:49Z 121.30 2012-09-11T07:37:57Z 121.70 2012-09-11T07:38:04Z 122.70 2012-09-11T07:38:13Z 123.20 2012-09-11T07:38:20Z 123.70 2012-09-11T07:38:27Z 124.20 2012-09-11T07:38:34Z 124.60 2012-09-11T07:38:39Z 125.10 2012-09-11T07:38:46Z 125.60 2012-09-11T07:38:55Z 126.60 2012-09-11T07:39:02Z 127.00 2012-09-11T07:39:09Z 127.00 2012-09-11T07:39:12Z 127.50 2012-09-11T07:39:18Z 128.50 2012-09-11T07:39:26Z 128.90 2012-09-11T07:39:31Z 129.90 2012-09-11T07:39:40Z 130.40 2012-09-11T07:39:49Z 131.40 2012-09-11T07:39:56Z 131.80 2012-09-11T07:40:06Z 132.30 2012-09-11T07:40:13Z 133.80 2012-09-11T07:40:22Z 133.80 2012-09-11T07:40:27Z 133.80 2012-09-11T07:40:31Z 134.20 2012-09-11T07:40:38Z 135.70 2012-09-11T07:40:45Z 136.20 2012-09-11T07:40:53Z 137.10 2012-09-11T07:41:00Z 137.60 2012-09-11T07:41:09Z 138.60 2012-09-11T07:41:18Z 139.50 2012-09-11T07:41:28Z 140.00 2012-09-11T07:41:35Z 141.40 2012-09-11T07:41:44Z 141.90 2012-09-11T07:41:53Z 142.90 2012-09-11T07:42:01Z 143.40 2012-09-11T07:42:10Z 144.30 2012-09-11T07:42:19Z 144.80 2012-09-11T07:42:29Z 145.80 2012-09-11T07:42:36Z 147.20 2012-09-11T07:42:47Z 148.20 2012-09-11T07:42:55Z 149.10 2012-09-11T07:43:06Z 151.10 2012-09-11T07:43:18Z 152.00 2012-09-11T07:43:27Z 153.50 2012-09-11T07:43:39Z 154.40 2012-09-11T07:43:49Z 155.40 2012-09-11T07:43:58Z 156.80 2012-09-11T07:44:07Z 157.30 2012-09-11T07:44:19Z 158.80 2012-09-11T07:44:28Z 159.20 2012-09-11T07:44:36Z 160.20 2012-09-11T07:44:45Z 161.20 2012-09-11T07:44:54Z 162.10 2012-09-11T07:45:04Z 163.10 2012-09-11T07:45:15Z 164.00 2012-09-11T07:45:23Z 164.50 2012-09-11T07:45:30Z 166.00 2012-09-11T07:45:37Z 166.90 2012-09-11T07:45:46Z 167.90 2012-09-11T07:45:55Z 168.40 2012-09-11T07:46:03Z 169.30 2012-09-11T07:46:14Z 170.30 2012-09-11T07:46:24Z 171.70 2012-09-11T07:46:33Z 172.70 2012-09-11T07:46:42Z 173.70 2012-09-11T07:46:49Z 174.60 2012-09-11T07:46:56Z 175.60 2012-09-11T07:47:04Z 176.50 2012-09-11T07:47:11Z 177.00 2012-09-11T07:47:20Z 178.00 2012-09-11T07:47:29Z 179.90 2012-09-11T07:47:41Z 180.90 2012-09-11T07:47:50Z 181.40 2012-09-11T07:47:58Z 183.30 2012-09-11T07:48:05Z 184.20 2012-09-11T07:48:12Z 185.70 2012-09-11T07:48:19Z 186.60 2012-09-11T07:48:30Z 187.10 2012-09-11T07:48:37Z 188.60 2012-09-11T07:48:44Z 189.50 2012-09-11T07:48:52Z 191.00 2012-09-11T07:49:01Z 191.90 2012-09-11T07:49:08Z 192.40 2012-09-11T07:49:15Z 192.90 2012-09-11T07:49:22Z 193.40 2012-09-11T07:49:29Z 194.30 2012-09-11T07:49:36Z 194.30 2012-09-11T07:49:43Z 195.80 2012-09-11T07:49:53Z 196.20 2012-09-11T07:50:00Z 197.20 2012-09-11T07:50:07Z 197.70 2012-09-11T07:50:14Z 198.60 2012-09-11T07:50:21Z 199.10 2012-09-11T07:50:30Z 200.60 2012-09-11T07:50:37Z 201.50 2012-09-11T07:50:46Z 202.00 2012-09-11T07:50:51Z 203.00 2012-09-11T07:50:58Z 203.00 2012-09-11T07:51:00Z 205.40 2012-09-11T07:51:12Z 206.30 2012-09-11T07:51:17Z 206.30 2012-09-11T07:51:24Z 206.30 2012-09-11T07:51:26Z 206.30 2012-09-11T07:51:43Z 206.30 2012-09-11T07:51:52Z 206.80 2012-09-11T07:51:59Z 207.30 2012-09-11T07:52:06Z 207.80 2012-09-11T07:52:11Z 208.30 2012-09-11T07:52:18Z 208.70 2012-09-11T07:52:21Z 209.20 2012-09-11T07:52:25Z 210.20 2012-09-11T07:52:32Z 210.70 2012-09-11T07:52:37Z 211.10 2012-09-11T07:52:48Z 212.60 2012-09-11T07:52:56Z 213.10 2012-09-11T07:53:05Z 214.00 2012-09-11T07:53:14Z 215.00 2012-09-11T07:53:24Z 215.50 2012-09-11T07:53:31Z 216.90 2012-09-11T07:53:36Z 216.90 2012-09-11T07:53:45Z 218.40 2012-09-11T07:53:54Z 219.30 2012-09-11T07:54:01Z 219.80 2012-09-11T07:54:09Z 220.30 2012-09-11T07:54:16Z 220.80 2012-09-11T07:54:23Z 222.20 2012-09-11T07:54:32Z 224.10 2012-09-11T07:54:41Z 227.00 2012-09-11T07:54:44Z 230.40 2012-09-11T07:54:48Z 231.30 2012-09-11T07:54:56Z 231.30 2012-09-11T07:55:03Z 232.30 2012-09-11T07:55:12Z 233.30 2012-09-11T07:55:21Z 233.30 2012-09-11T07:55:23Z 233.70 2012-09-11T07:55:28Z 234.20 2012-09-11T07:55:31Z 235.20 2012-09-11T07:55:40Z 236.10 2012-09-11T07:55:47Z 237.10 2012-09-11T07:55:54Z 237.10 2012-09-11T07:55:56Z 238.50 2012-09-11T07:56:04Z 240.00 2012-09-11T07:56:13Z 242.40 2012-09-11T07:56:23Z 244.30 2012-09-11T07:56:32Z 245.80 2012-09-11T07:56:41Z 247.70 2012-09-11T07:56:50Z 249.60 2012-09-11T07:56:58Z 253.00 2012-09-11T07:57:05Z 256.30 2012-09-11T07:57:11Z 255.90 2012-09-11T07:57:19Z 255.90 2012-09-11T07:57:28Z 257.30 2012-09-11T07:57:35Z 258.20 2012-09-11T07:57:42Z 260.20 2012-09-11T07:57:52Z 261.60 2012-09-11T07:57:59Z 263.10 2012-09-11T07:58:08Z 263.50 2012-09-11T07:58:12Z 265.00 2012-09-11T07:58:20Z 266.40 2012-09-11T07:58:27Z 267.90 2012-09-11T07:58:36Z 269.80 2012-09-11T07:58:45Z 271.70 2012-09-11T07:58:53Z 271.70 2012-09-11T07:58:53Z 273.60 2012-09-11T07:59:02Z 277.50 2012-09-11T07:59:09Z 280.80 2012-09-11T07:59:16Z 280.40 2012-09-11T07:59:23Z 280.80 2012-09-11T07:59:33Z 281.80 2012-09-11T07:59:37Z 282.80 2012-09-11T07:59:42Z 284.70 2012-09-11T07:59:53Z 286.60 2012-09-11T08:00:01Z 288.00 2012-09-11T08:00:10Z 290.90 2012-09-11T08:00:17Z 294.30 2012-09-11T08:00:22Z 294.30 2012-09-11T08:00:31Z 294.30 2012-09-11T08:00:41Z 294.80 2012-09-11T08:00:52Z 296.20 2012-09-11T08:01:02Z 297.20 2012-09-11T08:01:09Z 298.10 2012-09-11T08:01:14Z 298.60 2012-09-11T08:01:20Z 301.00 2012-09-11T08:01:30Z 303.00 2012-09-11T08:01:39Z 305.40 2012-09-11T08:01:49Z 309.20 2012-09-11T08:01:56Z 311.10 2012-09-11T08:02:03Z 311.60 2012-09-11T08:02:12Z 313.00 2012-09-11T08:02:22Z 314.50 2012-09-11T08:02:33Z 315.00 2012-09-11T08:02:40Z 315.50 2012-09-11T08:02:45Z 315.90 2012-09-11T08:02:52Z 315.90 2012-09-11T08:02:59Z 316.40 2012-09-11T08:03:06Z 316.40 2012-09-11T08:03:13Z 316.90 2012-09-11T08:03:22Z 317.90 2012-09-11T08:03:30Z 319.30 2012-09-11T08:03:39Z 319.80 2012-09-11T08:03:46Z 319.80 2012-09-11T08:03:49Z 319.80 2012-09-11T08:03:55Z 320.30 2012-09-11T08:04:05Z 321.20 2012-09-11T08:04:12Z 322.20 2012-09-11T08:04:21Z 323.60 2012-09-11T08:04:31Z 324.60 2012-09-11T08:04:38Z 325.50 2012-09-11T08:04:45Z 327.50 2012-09-11T08:04:54Z 329.90 2012-09-11T08:05:03Z 333.70 2012-09-11T08:05:08Z 335.20 2012-09-11T08:05:10Z 336.60 2012-09-11T08:05:20Z 337.60 2012-09-11T08:05:29Z 337.60 2012-09-11T08:05:32Z 339.00 2012-09-11T08:05:37Z 339.50 2012-09-11T08:05:41Z 343.30 2012-09-11T08:05:48Z 346.70 2012-09-11T08:05:53Z 347.60 2012-09-11T08:06:02Z 347.60 2012-09-11T08:06:12Z 349.10 2012-09-11T08:06:23Z 351.50 2012-09-11T08:06:33Z 352.50 2012-09-11T08:06:38Z 353.90 2012-09-11T08:06:47Z 355.30 2012-09-11T08:06:56Z 355.80 2012-09-11T08:07:06Z 356.30 2012-09-11T08:07:13Z 356.80 2012-09-11T08:07:20Z 357.30 2012-09-11T08:07:27Z 357.80 2012-09-11T08:07:36Z 359.20 2012-09-11T08:07:45Z 360.10 2012-09-11T08:07:53Z 361.10 2012-09-11T08:08:00Z 362.50 2012-09-11T08:08:09Z 364.50 2012-09-11T08:08:14Z 367.80 2012-09-11T08:08:21Z 370.70 2012-09-11T08:08:26Z 371.70 2012-09-11T08:08:37Z 372.20 2012-09-11T08:08:44Z 372.60 2012-09-11T08:08:51Z 373.60 2012-09-11T08:09:01Z 375.00 2012-09-11T08:09:08Z 377.50 2012-09-11T08:09:19Z 379.40 2012-09-11T08:09:27Z 380.80 2012-09-11T08:09:36Z 384.20 2012-09-11T08:09:41Z 387.10 2012-09-11T08:09:45Z 388.50 2012-09-11T08:09:54Z 389.00 2012-09-11T08:10:04Z 391.40 2012-09-11T08:10:18Z 392.40 2012-09-11T08:10:28Z 394.30 2012-09-11T08:10:39Z 395.20 2012-09-11T08:10:48Z 397.20 2012-09-11T08:10:58Z 398.60 2012-09-11T08:11:08Z 400.00 2012-09-11T08:11:17Z 401.00 2012-09-11T08:11:29Z 401.00 2012-09-11T08:11:33Z 389.50 2012-09-11T08:11:36Z 393.80 2012-09-11T08:11:36Z 396.70 2012-09-11T08:11:40Z 397.20 2012-09-11T08:11:42Z 399.60 2012-09-11T08:11:50Z 400.00 2012-09-11T08:11:59Z 401.50 2012-09-11T08:12:09Z 402.90 2012-09-11T08:12:18Z 404.90 2012-09-11T08:12:27Z 405.80 2012-09-11T08:12:34Z 406.80 2012-09-11T08:12:44Z 407.30 2012-09-11T08:12:51Z 409.20 2012-09-11T08:13:00Z 409.70 2012-09-11T08:13:07Z 410.60 2012-09-11T08:13:14Z 412.50 2012-09-11T08:13:23Z 413.50 2012-09-11T08:13:31Z 415.40 2012-09-11T08:13:40Z 416.40 2012-09-11T08:13:47Z 417.80 2012-09-11T08:13:57Z 419.30 2012-09-11T08:14:04Z 420.70 2012-09-11T08:14:13Z 420.70 2012-09-11T08:14:15Z 421.20 2012-09-11T08:14:20Z 421.70 2012-09-11T08:14:27Z 421.70 2012-09-11T08:14:27Z 421.70 2012-09-11T08:14:29Z 418.80 2012-09-11T08:14:34Z 417.80 2012-09-11T08:14:36Z 415.40 2012-09-11T08:14:37Z 410.60 2012-09-11T08:14:41Z 409.20 2012-09-11T08:14:43Z 409.20 2012-09-11T08:14:46Z 409.20 2012-09-11T08:14:50Z 409.20 2012-09-11T08:14:53Z 408.20 2012-09-11T08:14:57Z 408.20 2012-09-11T08:15:00Z 404.40 2012-09-11T08:15:04Z 401.00 2012-09-11T08:15:07Z 397.20 2012-09-11T08:15:11Z 395.70 2012-09-11T08:15:12Z 395.20 2012-09-11T08:15:19Z 395.20 2012-09-11T08:15:21Z 395.20 2012-09-11T08:15:23Z 395.20 2012-09-11T08:15:28Z 394.30 2012-09-11T08:15:33Z 393.30 2012-09-11T08:15:35Z 392.40 2012-09-11T08:15:40Z 392.40 2012-09-11T08:15:42Z 390.90 2012-09-11T08:15:45Z 386.60 2012-09-11T08:15:49Z 384.20 2012-09-11T08:15:51Z 378.90 2012-09-11T08:15:58Z 377.90 2012-09-11T08:15:59Z 373.60 2012-09-11T08:16:01Z 368.80 2012-09-11T08:16:06Z 366.40 2012-09-11T08:16:08Z 363.50 2012-09-11T08:16:13Z 362.10 2012-09-11T08:16:17Z 361.60 2012-09-11T08:16:20Z 360.10 2012-09-11T08:16:24Z 359.70 2012-09-11T08:16:27Z 359.20 2012-09-11T08:16:29Z 356.80 2012-09-11T08:16:32Z 353.40 2012-09-11T08:16:36Z 348.60 2012-09-11T08:16:41Z 345.20 2012-09-11T08:16:45Z 344.30 2012-09-11T08:16:48Z 343.30 2012-09-11T08:16:53Z 339.50 2012-09-11T08:16:57Z 336.10 2012-09-11T08:17:00Z 332.30 2012-09-11T08:17:02Z 327.00 2012-09-11T08:17:04Z 323.60 2012-09-11T08:17:07Z 324.10 2012-09-11T08:17:11Z 323.10 2012-09-11T08:17:14Z 321.70 2012-09-11T08:17:18Z 317.90 2012-09-11T08:17:23Z 314.50 2012-09-11T08:17:25Z 312.60 2012-09-11T08:17:28Z 311.60 2012-09-11T08:17:33Z 314.00 2012-09-11T08:17:35Z 318.30 2012-09-11T08:17:40Z 319.30 2012-09-11T08:17:46Z 318.30 2012-09-11T08:17:53Z 318.30 2012-09-11T08:17:54Z 318.30 2012-09-11T08:18:03Z 318.30 2012-09-11T08:18:08Z 317.90 2012-09-11T08:18:12Z 317.40 2012-09-11T08:18:17Z 314.00 2012-09-11T08:18:22Z 308.70 2012-09-11T08:18:26Z 307.30 2012-09-11T08:18:27Z 305.40 2012-09-11T08:18:29Z 304.90 2012-09-11T08:18:36Z 306.30 2012-09-11T08:18:41Z 305.80 2012-09-11T08:18:43Z 303.00 2012-09-11T08:18:45Z 298.10 2012-09-11T08:18:48Z 296.20 2012-09-11T08:18:50Z 290.90 2012-09-11T08:18:55Z 290.50 2012-09-11T08:18:57Z 290.50 2012-09-11T08:19:02Z 290.50 2012-09-11T08:19:06Z 290.50 2012-09-11T08:19:09Z 290.50 2012-09-11T08:19:13Z 290.50 2012-09-11T08:19:16Z 290.50 2012-09-11T08:19:21Z 290.00 2012-09-11T08:19:25Z 289.50 2012-09-11T08:19:32Z 288.50 2012-09-11T08:19:39Z 285.60 2012-09-11T08:19:44Z 282.30 2012-09-11T08:19:47Z 279.40 2012-09-11T08:19:53Z 278.40 2012-09-11T08:19:54Z 275.60 2012-09-11T08:20:00Z 272.20 2012-09-11T08:20:03Z 267.90 2012-09-11T08:20:08Z 264.50 2012-09-11T08:20:14Z 261.60 2012-09-11T08:20:19Z 261.10 2012-09-11T08:20:21Z 260.60 2012-09-11T08:20:24Z 260.60 2012-09-11T08:20:29Z 260.20 2012-09-11T08:20:36Z 259.70 2012-09-11T08:20:43Z 259.70 2012-09-11T08:20:45Z 258.70 2012-09-11T08:20:48Z 255.40 2012-09-11T08:20:52Z 251.50 2012-09-11T08:20:55Z 252.00 2012-09-11T08:21:01Z 252.00 2012-09-11T08:21:06Z 253.00 2012-09-11T08:21:15Z 252.00 2012-09-11T08:21:20Z 252.00 2012-09-11T08:21:22Z 251.00 2012-09-11T08:21:25Z 250.60 2012-09-11T08:21:29Z 249.10 2012-09-11T08:21:34Z 248.60 2012-09-11T08:21:37Z 248.20 2012-09-11T08:21:41Z 247.70 2012-09-11T08:21:46Z 246.70 2012-09-11T08:21:51Z 245.80 2012-09-11T08:21:53Z 245.30 2012-09-11T08:21:55Z 245.30 2012-09-11T08:21:58Z 245.30 2012-09-11T08:22:03Z 244.80 2012-09-11T08:22:09Z 244.80 2012-09-11T08:22:10Z 244.80 2012-09-11T08:22:14Z 243.80 2012-09-11T08:22:17Z 242.90 2012-09-11T08:22:23Z 241.90 2012-09-11T08:22:26Z 237.60 2012-09-11T08:22:33Z 235.70 2012-09-11T08:22:35Z 231.80 2012-09-11T08:22:40Z 232.30 2012-09-11T08:22:45Z 231.80 2012-09-11T08:22:47Z 233.30 2012-09-11T08:22:50Z 233.30 2012-09-11T08:22:54Z 233.30 2012-09-11T08:22:57Z 233.30 2012-09-11T08:23:06Z 233.30 2012-09-11T08:23:11Z 231.80 2012-09-11T08:23:18Z 231.80 2012-09-11T08:23:22Z 229.90 2012-09-11T08:23:25Z 224.10 2012-09-11T08:23:30Z 219.80 2012-09-11T08:23:34Z 218.80 2012-09-11T08:23:39Z 218.80 2012-09-11T08:23:39Z 221.20 2012-09-11T08:23:46Z 221.20 2012-09-11T08:23:48Z 217.40 2012-09-11T08:23:51Z 214.50 2012-09-11T08:23:55Z 214.50 2012-09-11T08:24:00Z 214.50 2012-09-11T08:24:04Z 214.00 2012-09-11T08:24:07Z 212.60 2012-09-11T08:24:09Z 209.20 2012-09-11T08:24:16Z 209.20 2012-09-11T08:24:21Z 210.70 2012-09-11T08:24:24Z 210.70 2012-09-11T08:24:26Z 212.10 2012-09-11T08:24:30Z 213.10 2012-09-11T08:24:40Z 213.60 2012-09-11T08:24:47Z 213.60 2012-09-11T08:24:54Z 213.60 2012-09-11T08:24:56Z 213.60 2012-09-11T08:25:03Z 213.60 2012-09-11T08:25:10Z 212.10 2012-09-11T08:25:20Z 211.10 2012-09-11T08:25:24Z 210.70 2012-09-11T08:25:31Z 210.20 2012-09-11T08:25:39Z 210.20 2012-09-11T08:25:46Z 210.20 2012-09-11T08:25:53Z 211.10 2012-09-11T08:25:57Z 211.60 2012-09-11T08:26:04Z 212.60 2012-09-11T08:26:12Z 212.60 2012-09-11T08:26:18Z 212.60 2012-09-11T08:26:23Z 212.60 2012-09-11T08:26:32Z 212.60 2012-09-11T08:26:37Z 211.10 2012-09-11T08:26:44Z 211.10 2012-09-11T08:26:51Z 211.10 2012-09-11T08:26:58Z 210.70 2012-09-11T08:27:05Z 210.70 2012-09-11T08:27:13Z 210.70 2012-09-11T08:27:20Z 210.70 2012-09-11T08:27:31Z 210.70 2012-09-11T08:27:38Z 210.70 2012-09-11T08:27:40Z 211.60 2012-09-11T08:27:45Z 211.60 2012-09-11T08:27:50Z 211.60 2012-09-11T08:27:57Z 211.60 2012-09-11T08:27:59Z 212.60 2012-09-11T08:28:04Z 212.60 2012-09-11T08:28:06Z 212.60 2012-09-11T08:28:18Z 212.60 2012-09-11T08:28:25Z 212.60 2012-09-11T08:28:32Z 212.60 2012-09-11T08:28:35Z 212.60 2012-09-11T08:28:41Z 212.60 2012-09-11T08:28:49Z 211.10 2012-09-11T08:28:53Z 211.10 2012-09-11T08:28:58Z 210.20 2012-09-11T08:29:03Z 205.90 2012-09-11T08:29:07Z 202.00 2012-09-11T08:29:10Z 200.60 2012-09-11T08:29:10Z 197.70 2012-09-11T08:29:17Z 201.10 2012-09-11T08:29:22Z 202.50 2012-09-11T08:29:29Z 201.10 2012-09-11T08:29:36Z 200.60 2012-09-11T08:29:45Z 200.10 2012-09-11T08:29:47Z 200.10 2012-09-11T08:29:50Z 199.10 2012-09-11T08:29:52Z 198.20 2012-09-11T08:29:59Z 198.20 2012-09-11T08:30:01Z 197.20 2012-09-11T08:30:02Z 196.70 2012-09-11T08:30:11Z 196.20 2012-09-11T08:30:18Z 196.20 2012-09-11T08:30:25Z 196.20 2012-09-11T08:30:27Z 196.20 2012-09-11T08:30:32Z 192.40 2012-09-11T08:30:37Z 188.60 2012-09-11T08:30:42Z 186.60 2012-09-11T08:30:46Z 186.10 2012-09-11T08:30:49Z 186.10 2012-09-11T08:30:53Z 186.10 2012-09-11T08:30:58Z 186.10 2012-09-11T08:31:02Z 186.10 2012-09-11T08:31:05Z 185.70 2012-09-11T08:31:14Z 185.70 2012-09-11T08:31:17Z 185.20 2012-09-11T08:31:24Z 184.70 2012-09-11T08:31:28Z 184.70 2012-09-11T08:31:31Z 184.70 2012-09-11T08:31:33Z 184.20 2012-09-11T08:31:38Z 183.30 2012-09-11T08:31:42Z 182.80 2012-09-11T08:31:49Z 182.30 2012-09-11T08:31:54Z 182.30 2012-09-11T08:31:54Z 182.30 2012-09-11T08:31:57Z 181.80 2012-09-11T08:32:04Z 181.80 2012-09-11T08:32:06Z 181.40 2012-09-11T08:32:08Z 180.90 2012-09-11T08:32:13Z 180.90 2012-09-11T08:32:22Z 180.90 2012-09-11T08:32:30Z 180.90 2012-09-11T08:32:37Z 181.80 2012-09-11T08:32:46Z 181.80 2012-09-11T08:32:53Z 183.80 2012-09-11T08:33:00Z 184.70 2012-09-11T08:33:11Z 185.20 2012-09-11T08:33:16Z 185.20 2012-09-11T08:33:23Z 185.20 2012-09-11T08:33:33Z 185.20 2012-09-11T08:33:35Z 185.20 2012-09-11T08:33:40Z 185.20 2012-09-11T08:33:42Z 184.20 2012-09-11T08:33:44Z 181.40 2012-09-11T08:33:49Z 177.50 2012-09-11T08:33:54Z 177.00 2012-09-11T08:33:58Z 177.50 2012-09-11T08:34:01Z 177.50 2012-09-11T08:34:06Z 178.50 2012-09-11T08:34:13Z 178.50 2012-09-11T08:34:17Z 179.90 2012-09-11T08:34:24Z 180.40 2012-09-11T08:34:31Z 180.40 2012-09-11T08:34:38Z 180.40 2012-09-11T08:34:43Z 180.40 2012-09-11T08:34:50Z 178.90 2012-09-11T08:34:57Z 178.90 2012-09-11T08:35:00Z 178.00 2012-09-11T08:35:02Z 177.50 2012-09-11T08:35:09Z 177.50 2012-09-11T08:35:11Z 176.50 2012-09-11T08:35:21Z 175.60 2012-09-11T08:35:26Z 175.60 2012-09-11T08:35:28Z 174.60 2012-09-11T08:35:37Z 174.10 2012-09-11T08:35:40Z 174.10 2012-09-11T08:35:46Z 174.10 2012-09-11T08:35:49Z 173.70 2012-09-11T08:35:51Z 173.70 2012-09-11T08:35:58Z 173.70 2012-09-11T08:36:08Z 173.70 2012-09-11T08:36:17Z 173.20 2012-09-11T08:36:45Z 172.70 2012-09-11T08:36:52Z 171.20 2012-09-11T08:36:57Z 171.20 2012-09-11T08:36:59Z 170.80 2012-09-11T08:37:04Z 170.30 2012-09-11T08:37:11Z 169.80 2012-09-11T08:37:20Z 169.30 2012-09-11T08:37:25Z 168.90 2012-09-11T08:37:32Z 168.90 2012-09-11T08:37:39Z 168.40 2012-09-11T08:37:46Z 168.40 2012-09-11T08:37:53Z 168.40 2012-09-11T08:38:00Z 167.40 2012-09-11T08:38:07Z 167.90 2012-09-11T08:38:12Z 167.90 2012-09-11T08:38:19Z 167.40 2012-09-11T08:38:26Z 167.40 2012-09-11T08:38:33Z 166.90 2012-09-11T08:38:40Z 166.90 2012-09-11T08:38:47Z 166.90 2012-09-11T08:38:52Z 166.40 2012-09-11T08:38:59Z 166.40 2012-09-11T08:39:06Z 166.40 2012-09-11T08:39:11Z 166.40 2012-09-11T08:39:16Z 166.40 2012-09-11T08:39:27Z 166.90 2012-09-11T08:39:30Z 166.90 2012-09-11T08:39:37Z 166.90 2012-09-11T08:39:42Z 166.90 2012-09-11T08:39:48Z 166.40 2012-09-11T08:39:55Z 166.40 2012-09-11T08:39:56Z 166.00 2012-09-11T08:40:02Z 166.00 2012-09-11T08:40:03Z 166.00 2012-09-11T08:40:09Z 166.00 2012-09-11T08:40:12Z 167.40 2012-09-11T08:40:19Z 167.40 2012-09-11T08:40:24Z 167.40 2012-09-11T08:40:31Z 168.40 2012-09-11T08:40:40Z 168.40 2012-09-11T08:40:40Z 168.40 2012-09-11T08:40:49Z 168.40 2012-09-11T08:40:49Z 167.40 2012-09-11T08:40:56Z 167.40 2012-09-11T08:41:01Z 167.40 2012-09-11T08:41:04Z 167.40 2012-09-11T08:41:11Z 167.40 2012-09-11T08:41:23Z 166.40 2012-09-11T08:41:46Z 166.90 2012-09-11T08:41:50Z 166.40 2012-09-11T08:41:58Z 165.50 2012-09-11T08:42:02Z 165.00 2012-09-11T08:42:09Z 165.50 2012-09-11T08:42:14Z 165.50 2012-09-11T08:42:17Z 165.50 2012-09-11T08:42:24Z 165.50 2012-09-11T08:42:33Z 165.50 2012-09-11T08:42:38Z 167.90 2012-09-11T08:42:47Z 170.30 2012-09-11T08:42:54Z 174.10 2012-09-11T08:42:58Z 176.50 2012-09-11T08:43:03Z 176.50 2012-09-11T08:43:12Z 177.50 2012-09-11T08:43:18Z 178.90 2012-09-11T08:43:25Z 182.80 2012-09-11T08:43:31Z 185.20 2012-09-11T08:43:38Z 185.20 2012-09-11T08:43:38Z 185.20 2012-09-11T08:43:46Z 185.70 2012-09-11T08:43:48Z 186.60 2012-09-11T08:43:55Z 187.60 2012-09-11T08:44:04Z 189.00 2012-09-11T08:44:11Z 190.50 2012-09-11T08:44:18Z 191.40 2012-09-11T08:44:26Z 191.90 2012-09-11T08:44:33Z 192.40 2012-09-11T08:44:37Z 194.30 2012-09-11T08:44:44Z 194.80 2012-09-11T08:44:53Z 195.30 2012-09-11T08:44:58Z 195.30 2012-09-11T08:45:03Z 193.80 2012-09-11T08:45:10Z 189.50 2012-09-11T08:45:15Z 186.10 2012-09-11T08:45:17Z 184.70 2012-09-11T08:45:19Z 183.80 2012-09-11T08:45:24Z 183.80 2012-09-11T08:45:27Z 183.80 2012-09-11T08:45:33Z 183.80 2012-09-11T08:45:38Z 183.80 2012-09-11T08:45:40Z 183.80 2012-09-11T08:45:47Z 183.80 2012-09-11T08:45:54Z 183.80 2012-09-11T08:45:57Z 183.80 2012-09-11T08:45:59Z 183.30 2012-09-11T08:46:06Z 182.30 2012-09-11T08:46:11Z 179.90 2012-09-11T08:46:13Z 175.10 2012-09-11T08:46:18Z 173.20 2012-09-11T08:46:25Z 172.70 2012-09-11T08:46:30Z 172.20 2012-09-11T08:46:32Z 169.30 2012-09-11T08:46:35Z 165.00 2012-09-11T08:46:39Z 162.10 2012-09-11T08:46:41Z 159.20 2012-09-11T08:46:42Z 158.80 2012-09-11T08:46:49Z 161.20 2012-09-11T08:46:53Z 161.60 2012-09-11T08:47:00Z 160.20 2012-09-11T08:47:05Z 159.70 2012-09-11T08:47:12Z 158.30 2012-09-11T08:47:17Z 154.90 2012-09-11T08:47:22Z 150.10 2012-09-11T08:47:26Z 147.20 2012-09-11T08:47:29Z 143.40 2012-09-11T08:47:33Z 142.90 2012-09-11T08:47:35Z 142.40 2012-09-11T08:47:40Z 142.40 2012-09-11T08:47:40Z 143.90 2012-09-11T08:47:48Z 144.80 2012-09-11T08:47:55Z 144.80 2012-09-11T08:48:01Z 144.80 2012-09-11T08:48:06Z 141.90 2012-09-11T08:48:08Z 138.10 2012-09-11T08:48:11Z 136.60 2012-09-11T08:48:11Z 135.20 2012-09-11T08:48:16Z 138.10 2012-09-11T08:48:22Z 140.00 2012-09-11T08:48:25Z 139.10 2012-09-11T08:48:34Z 139.10 2012-09-11T08:48:39Z 139.10 2012-09-11T08:48:46Z 140.00 2012-09-11T08:48:53Z 140.00 2012-09-11T08:49:02Z 140.00 2012-09-11T08:49:05Z 140.00 2012-09-11T08:49:12Z 140.00 2012-09-11T08:49:14Z 138.10 2012-09-11T08:49:21Z 138.10 2012-09-11T08:49:30Z 137.10 2012-09-11T08:49:38Z 137.10 2012-09-11T08:49:40Z 136.60 2012-09-11T08:49:45Z 136.60 2012-09-11T08:49:47Z 134.70 2012-09-11T08:49:54Z 134.20 2012-09-11T08:49:59Z 133.80 2012-09-11T08:50:04Z 133.80 2012-09-11T08:50:11Z 132.80 2012-09-11T08:50:18Z 132.80 2012-09-11T08:50:25Z 132.30 2012-09-11T08:50:32Z 132.30 2012-09-11T08:50:39Z 131.40 2012-09-11T08:50:46Z 131.40 2012-09-11T08:50:51Z 130.90 2012-09-11T08:50:58Z 130.90 2012-09-11T08:51:00Z 130.40 2012-09-11T08:51:05Z 129.40 2012-09-11T08:51:11Z 128.90 2012-09-11T08:51:19Z 128.90 2012-09-11T08:51:21Z 128.50 2012-09-11T08:51:24Z 128.50 2012-09-11T08:51:28Z 128.00 2012-09-11T08:51:30Z 128.00 2012-09-11T08:51:33Z 127.50 2012-09-11T08:51:40Z 127.00 2012-09-11T08:51:47Z 127.00 2012-09-11T08:51:49Z 126.10 2012-09-11T08:51:54Z 126.10 2012-09-11T08:51:58Z 125.60 2012-09-11T08:52:01Z 125.60 2012-09-11T08:52:03Z 125.10 2012-09-11T08:52:08Z 125.10 2012-09-11T08:52:17Z 124.60 2012-09-11T08:52:24Z 124.60 2012-09-11T08:52:25Z 123.70 2012-09-11T08:52:31Z 123.20 2012-09-11T08:52:36Z 122.70 2012-09-11T08:52:45Z 122.20 2012-09-11T08:52:53Z 121.70 2012-09-11T08:53:02Z 120.80 2012-09-11T08:53:09Z 120.80 2012-09-11T08:53:11Z 120.80 2012-09-11T08:53:14Z 120.30 2012-09-11T08:53:16Z 120.30 2012-09-11T08:53:19Z 120.30 2012-09-11T08:53:23Z 119.80 2012-09-11T08:53:30Z 119.30 2012-09-11T08:53:33Z 118.40 2012-09-11T08:53:37Z 117.40 2012-09-11T08:53:44Z 116.90 2012-09-11T08:53:51Z 116.50 2012-09-11T08:53:56Z 116.50 2012-09-11T08:53:58Z 116.00 2012-09-11T08:54:06Z 116.00 2012-09-11T08:54:08Z 115.00 2012-09-11T08:54:15Z 115.00 2012-09-11T08:54:17Z 115.00 2012-09-11T08:54:22Z 115.00 2012-09-11T08:54:24Z 114.50 2012-09-11T08:54:27Z 114.50 2012-09-11T08:54:34Z 114.10 2012-09-11T08:54:38Z 114.10 2012-09-11T08:54:43Z 114.10 2012-09-11T08:54:48Z 113.60 2012-09-11T08:54:52Z 113.60 2012-09-11T08:54:55Z 113.60 2012-09-11T08:54:59Z 113.60 2012-09-11T08:55:04Z 113.10 2012-09-11T08:55:09Z 113.10 2012-09-11T08:55:13Z 112.60 2012-09-11T08:55:20Z 112.60 2012-09-11T08:55:25Z 112.10 2012-09-11T08:55:32Z 112.10 2012-09-11T08:55:35Z 112.10 2012-09-11T08:55:37Z 112.10 2012-09-11T08:55:39Z 112.10 2012-09-11T08:55:41Z 112.10 2012-09-11T08:55:46Z 111.70 2012-09-11T08:55:53Z 111.70 2012-09-11T08:55:54Z 111.20 2012-09-11T08:56:00Z 111.20 2012-09-11T08:56:05Z 111.20 2012-09-11T08:56:07Z 110.20 2012-09-11T08:56:10Z 109.70 2012-09-11T08:56:19Z 110.20 2012-09-11T08:56:21Z 110.20 2012-09-11T08:56:24Z 109.20 2012-09-11T08:56:31Z 109.20 2012-09-11T08:56:38Z 109.20 2012-09-11T08:56:42Z 108.80 2012-09-11T08:56:47Z 108.30 2012-09-11T08:56:55Z 108.30 2012-09-11T08:57:04Z 108.30 2012-09-11T08:57:11Z 108.80 2012-09-11T08:57:16Z 108.80 2012-09-11T08:57:22Z 108.80 2012-09-11T08:57:23Z 107.80 2012-09-11T08:57:29Z 107.80 2012-09-11T08:57:32Z 107.30 2012-09-11T08:57:37Z 106.80 2012-09-11T08:57:44Z 106.40 2012-09-11T08:57:49Z 105.90 2012-09-11T08:57:58Z 105.90 2012-09-11T08:58:03Z 105.40 2012-09-11T08:58:10Z 105.40 2012-09-11T08:58:14Z 104.90 2012-09-11T08:58:23Z 104.40 2012-09-11T08:58:28Z 104.40 2012-09-11T08:58:33Z 104.40 2012-09-11T08:58:42Z 104.40 2012-09-11T08:58:47Z 104.40 2012-09-11T08:58:52Z 104.40 2012-09-11T08:58:56Z 104.40 2012-09-11T08:59:04Z 104.40 2012-09-11T08:59:08Z 104.40 2012-09-11T08:59:13Z 104.40 2012-09-11T08:59:17Z 104.40 2012-09-11T08:59:20Z 104.00 2012-09-11T08:59:24Z 104.00 2012-09-11T08:59:25Z 103.00 2012-09-11T08:59:30Z 102.50 2012-09-11T08:59:36Z 102.00 2012-09-11T08:59:39Z 102.00 2012-09-11T08:59:41Z 101.10 2012-09-11T08:59:44Z 100.60 2012-09-11T08:59:51Z 100.10 2012-09-11T08:59:57Z 100.10 2012-09-11T09:00:02Z 100.10 2012-09-11T09:00:04Z 100.10 2012-09-11T09:00:07Z 100.10 2012-09-11T09:00:09Z 99.60 2012-09-11T09:00:14Z 99.60 2012-09-11T09:00:19Z 99.20 2012-09-11T09:00:23Z 98.70 2012-09-11T09:00:30Z 98.70 2012-09-11T09:00:37Z 97.70 2012-09-11T09:00:45Z 96.80 2012-09-11T09:00:52Z 96.80 2012-09-11T09:00:58Z 96.80 2012-09-11T09:01:03Z 95.80 2012-09-11T09:01:06Z 95.80 2012-09-11T09:01:08Z 95.30 2012-09-11T09:01:12Z 95.30 2012-09-11T09:01:13Z 95.30 2012-09-11T09:01:20Z 95.30 2012-09-11T09:01:24Z 95.30 2012-09-11T09:01:34Z 95.30 2012-09-11T09:01:43Z 95.30 2012-09-11T09:01:48Z 94.80 2012-09-11T09:01:50Z 94.30 2012-09-11T09:01:55Z 94.30 2012-09-11T09:01:57Z 93.40 2012-09-11T09:02:04Z 93.40 2012-09-11T09:02:11Z 93.40 2012-09-11T09:02:18Z 94.30 2012-09-11T09:02:28Z 94.80 2012-09-11T09:02:37Z 94.80 2012-09-11T09:02:44Z 95.80 2012-09-11T09:02:51Z 96.30 2012-09-11T09:02:58Z 97.20 2012-09-11T09:03:06Z 97.70 2012-09-11T09:03:15Z 98.20 2012-09-11T09:03:22Z 98.20 2012-09-11T09:03:24Z 98.70 2012-09-11T09:03:31Z 99.20 2012-09-11T09:03:34Z 99.20 2012-09-11T09:03:41Z 100.10 2012-09-11T09:03:43Z 99.60 2012-09-11T09:03:50Z 101.10 2012-09-11T09:03:57Z 101.60 2012-09-11T09:04:04Z 102.00 2012-09-11T09:04:11Z 102.50 2012-09-11T09:04:16Z 102.50 2012-09-11T09:04:21Z 102.50 2012-09-11T09:04:27Z 103.00 2012-09-11T09:04:32Z 103.00 2012-09-11T09:05:14Z 103.00 2012-09-11T09:05:31Z 103.00 2012-09-11T09:05:38Z 103.00 2012-09-11T09:05:45Z 103.00 2012-09-11T09:05:55Z 103.00 2012-09-11T09:05:59Z 103.00 2012-09-11T09:06:04Z 103.50 2012-09-11T09:06:11Z 104.00 2012-09-11T09:06:27Z 104.40 2012-09-11T09:06:36Z 104.90 2012-09-11T09:06:42Z 104.90 2012-09-11T09:06:49Z 105.40 2012-09-11T09:06:55Z 106.40 2012-09-11T09:07:02Z 107.30 2012-09-11T09:07:07Z 108.30 2012-09-11T09:07:14Z 109.20 2012-09-11T09:07:23Z 110.70 2012-09-11T09:07:31Z 111.70 2012-09-11T09:07:40Z 112.10 2012-09-11T09:07:49Z 113.10 2012-09-11T09:07:57Z 113.60 2012-09-11T09:08:06Z 114.10 2012-09-11T09:08:11Z 114.50 2012-09-11T09:08:18Z 115.00 2012-09-11T09:08:25Z 116.50 2012-09-11T09:08:34Z 116.90 2012-09-11T09:08:43Z 117.40 2012-09-11T09:08:48Z 117.40 2012-09-11T09:08:48Z 117.40 2012-09-11T09:08:53Z 117.40 2012-09-11T09:08:57Z 117.40 2012-09-11T09:09:04Z 117.90 2012-09-11T09:09:12Z 117.90 2012-09-11T09:09:18Z 118.40 2012-09-11T09:09:26Z 118.90 2012-09-11T09:09:33Z 120.30 2012-09-11T09:09:42Z 120.30 2012-09-11T09:09:49Z 120.80 2012-09-11T09:09:56Z 121.30 2012-09-11T09:10:01Z 121.70 2012-09-11T09:10:08Z 122.20 2012-09-11T09:10:13Z 122.70 2012-09-11T09:10:22Z 123.20 2012-09-11T09:10:27Z 123.70 2012-09-11T09:10:34Z 124.60 2012-09-11T09:10:43Z 125.10 2012-09-11T09:10:50Z 125.10 2012-09-11T09:10:55Z 126.10 2012-09-11T09:11:02Z 127.00 2012-09-11T09:11:12Z 128.00 2012-09-11T09:11:19Z 128.50 2012-09-11T09:11:25Z 128.90 2012-09-11T09:11:32Z 129.40 2012-09-11T09:11:40Z 129.90 2012-09-11T09:11:47Z 129.90 2012-09-11T09:11:54Z 130.90 2012-09-11T09:12:01Z 131.40 2012-09-11T09:12:08Z 131.80 2012-09-11T09:12:17Z 132.30 2012-09-11T09:12:22Z 132.80 2012-09-11T09:12:29Z 133.30 2012-09-11T09:12:38Z 133.30 2012-09-11T09:12:43Z 134.20 2012-09-11T09:12:50Z 134.70 2012-09-11T09:12:57Z 135.20 2012-09-11T09:13:06Z 135.70 2012-09-11T09:13:13Z 135.70 2012-09-11T09:13:21Z 136.20 2012-09-11T09:13:21Z 136.20 2012-09-11T09:13:28Z 137.60 2012-09-11T09:13:37Z 138.10 2012-09-11T09:13:44Z 139.10 2012-09-11T09:13:49Z 139.50 2012-09-11T09:13:56Z 140.50 2012-09-11T09:14:03Z 141.90 2012-09-11T09:14:14Z 142.40 2012-09-11T09:14:21Z 142.90 2012-09-11T09:14:26Z 143.40 2012-09-11T09:14:35Z 142.90 2012-09-11T09:14:41Z 142.90 2012-09-11T09:14:47Z 142.90 2012-09-11T09:14:54Z 143.90 2012-09-11T09:15:01Z 144.80 2012-09-11T09:15:09Z 145.80 2012-09-11T09:15:15Z 147.20 2012-09-11T09:15:22Z 147.70 2012-09-11T09:15:27Z 149.60 2012-09-11T09:15:35Z 151.10 2012-09-11T09:15:44Z 151.50 2012-09-11T09:15:51Z 152.00 2012-09-11T09:15:58Z 152.00 2012-09-11T09:16:05Z 152.00 2012-09-11T09:16:12Z 152.00 2012-09-11T09:16:19Z 152.50 2012-09-11T09:16:24Z 152.50 2012-09-11T09:16:26Z 152.50 2012-09-11T09:16:31Z 152.50 2012-09-11T09:16:35Z 152.50 2012-09-11T09:16:40Z 153.90 2012-09-11T09:16:47Z 153.90 2012-09-11T09:16:54Z 153.90 2012-09-11T09:16:56Z 153.90 2012-09-11T09:16:59Z 153.90 2012-09-11T09:17:08Z 153.90 2012-09-11T09:17:18Z 152.50 2012-09-11T09:18:28Z 152.50 2012-09-11T09:18:49Z 152.50 2012-09-11T09:19:12Z 152.50 2012-09-11T09:19:22Z 152.00 2012-09-11T09:19:50Z 152.00 2012-09-11T09:20:30Z 152.00 2012-09-11T09:20:58Z 152.00 2012-09-11T09:21:06Z 152.00 2012-09-11T09:21:20Z 152.00 2012-09-11T09:21:29Z 152.00 2012-09-11T09:21:36Z 153.00 2012-09-11T09:21:43Z 153.00 2012-09-11T09:21:52Z 153.90 2012-09-11T09:22:00Z 153.90 2012-09-11T09:22:07Z 153.90 2012-09-11T09:22:13Z 153.90 2012-09-11T09:22:16Z 153.90 2012-09-11T09:22:23Z 153.90 2012-09-11T09:22:30Z 155.90 2012-09-11T09:22:37Z 158.30 2012-09-11T09:22:41Z 162.60 2012-09-11T09:22:46Z 163.60 2012-09-11T09:22:53Z 164.00 2012-09-11T09:23:03Z 166.40 2012-09-11T09:23:14Z 169.80 2012-09-11T09:23:17Z 172.20 2012-09-11T09:23:21Z 172.20 2012-09-11T09:23:22Z 172.70 2012-09-11T09:23:31Z 172.70 2012-09-11T09:23:33Z 174.10 2012-09-11T09:23:43Z 176.10 2012-09-11T09:23:52Z 177.00 2012-09-11T09:24:01Z 177.50 2012-09-11T09:24:01Z 178.00 2012-09-11T09:24:09Z 179.90 2012-09-11T09:24:16Z 180.90 2012-09-11T09:24:25Z 181.80 2012-09-11T09:24:32Z 181.80 2012-09-11T09:24:37Z 181.80 2012-09-11T09:24:41Z 180.40 2012-09-11T09:24:46Z 180.40 2012-09-11T09:24:51Z 180.40 2012-09-11T09:24:51Z 180.40 2012-09-11T09:25:00Z 181.80 2012-09-11T09:25:07Z 183.30 2012-09-11T09:25:17Z 184.20 2012-09-11T09:25:24Z 185.70 2012-09-11T09:25:33Z 189.00 2012-09-11T09:25:38Z 192.90 2012-09-11T09:25:42Z 194.30 2012-09-11T09:25:50Z 194.30 2012-09-11T09:25:59Z 194.30 2012-09-11T09:26:04Z 194.30 2012-09-11T09:26:08Z 192.90 2012-09-11T09:26:15Z 192.90 2012-09-11T09:26:15Z 192.90 2012-09-11T09:26:18Z 191.40 2012-09-11T09:26:22Z 187.60 2012-09-11T09:26:27Z 184.70 2012-09-11T09:26:29Z 180.90 2012-09-11T09:26:32Z 180.90 2012-09-11T09:26:37Z 183.80 2012-09-11T09:26:39Z 188.60 2012-09-11T09:26:43Z 190.50 2012-09-11T09:26:46Z 190.50 2012-09-11T09:26:55Z 191.00 2012-09-11T09:27:05Z 192.90 2012-09-11T09:27:12Z 195.80 2012-09-11T09:27:19Z 199.10 2012-09-11T09:27:23Z 200.60 2012-09-11T09:27:24Z 200.10 2012-09-11T09:27:30Z 200.10 2012-09-11T09:27:37Z 200.10 2012-09-11T09:27:47Z 200.60 2012-09-11T09:27:54Z 202.50 2012-09-11T09:28:03Z 204.90 2012-09-11T09:28:13Z 206.80 2012-09-11T09:28:22Z 208.30 2012-09-11T09:28:29Z 209.70 2012-09-11T09:28:36Z 210.70 2012-09-11T09:28:41Z 214.00 2012-09-11T09:28:46Z 215.00 2012-09-11T09:28:52Z 215.50 2012-09-11T09:28:57Z 215.50 2012-09-11T09:28:59Z 214.00 2012-09-11T09:29:02Z 208.70 2012-09-11T09:29:06Z 207.80 2012-09-11T09:29:07Z 206.30 2012-09-11T09:29:09Z 207.30 2012-09-11T09:29:11Z 207.30 2012-09-11T09:29:18Z 208.30 2012-09-11T09:29:19Z 212.60 2012-09-11T09:29:25Z 213.60 2012-09-11T09:29:25Z 216.90 2012-09-11T09:29:33Z 216.90 2012-09-11T09:29:39Z 216.90 2012-09-11T09:29:40Z 215.50 2012-09-11T09:29:42Z 214.50 2012-09-11T09:29:47Z 212.10 2012-09-11T09:29:51Z 210.70 2012-09-11T09:29:56Z 210.70 2012-09-11T09:29:56Z 212.10 2012-09-11T09:30:03Z 215.00 2012-09-11T09:30:08Z 217.90 2012-09-11T09:30:12Z 217.90 2012-09-11T09:30:13Z 217.90 2012-09-11T09:30:20Z 216.40 2012-09-11T09:30:26Z 216.40 2012-09-11T09:30:34Z 217.40 2012-09-11T09:30:41Z 218.80 2012-09-11T09:30:50Z 219.80 2012-09-11T09:30:57Z 220.80 2012-09-11T09:31:02Z 221.20 2012-09-11T09:31:07Z 221.20 2012-09-11T09:31:11Z 221.20 2012-09-11T09:31:16Z 217.40 2012-09-11T09:31:21Z 215.90 2012-09-11T09:31:28Z 215.90 2012-09-11T09:31:44Z 217.40 2012-09-11T09:31:53Z 217.40 2012-09-11T09:31:56Z 213.10 2012-09-11T09:32:00Z 212.60 2012-09-11T09:32:01Z 210.20 2012-09-11T09:32:05Z 208.70 2012-09-11T09:32:07Z 206.80 2012-09-11T09:32:10Z 203.50 2012-09-11T09:32:14Z 203.50 2012-09-11T09:32:17Z 203.00 2012-09-11T09:32:22Z 203.00 2012-09-11T09:32:29Z 203.00 2012-09-11T09:32:33Z 203.90 2012-09-11T09:32:40Z 204.40 2012-09-11T09:32:45Z 205.40 2012-09-11T09:32:52Z 206.30 2012-09-11T09:32:59Z 207.80 2012-09-11T09:33:06Z 208.30 2012-09-11T09:33:13Z 208.70 2012-09-11T09:33:22Z 209.20 2012-09-11T09:33:30Z 209.70 2012-09-11T09:33:37Z 210.70 2012-09-11T09:33:44Z 211.60 2012-09-11T09:33:53Z 213.10 2012-09-11T09:34:00Z 214.50 2012-09-11T09:34:09Z 215.90 2012-09-11T09:34:17Z 216.90 2012-09-11T09:34:24Z 217.90 2012-09-11T09:34:31Z 218.40 2012-09-11T09:34:36Z 218.80 2012-09-11T09:34:45Z 219.30 2012-09-11T09:34:50Z 219.80 2012-09-11T09:34:57Z 220.80 2012-09-11T09:35:06Z 221.20 2012-09-11T09:35:13Z 222.70 2012-09-11T09:35:20Z 223.20 2012-09-11T09:35:27Z 225.10 2012-09-11T09:35:34Z 225.10 2012-09-11T09:35:39Z 225.10 2012-09-11T09:35:44Z 225.10 2012-09-11T09:35:46Z 225.10 2012-09-11T09:35:48Z 224.60 2012-09-11T09:35:55Z 225.60 2012-09-11T09:35:58Z 225.10 2012-09-11T09:36:05Z 225.60 2012-09-11T09:36:11Z 227.00 2012-09-11T09:36:16Z 227.50 2012-09-11T09:36:21Z 228.40 2012-09-11T09:36:26Z 228.90 2012-09-11T09:36:28Z 230.90 2012-09-11T09:36:38Z 232.80 2012-09-11T09:36:47Z 233.30 2012-09-11T09:36:49Z 233.70 2012-09-11T09:36:54Z 235.70 2012-09-11T09:37:01Z 237.10 2012-09-11T09:37:11Z 239.00 2012-09-11T09:37:18Z 239.00 2012-09-11T09:37:20Z 240.00 2012-09-11T09:37:25Z 241.40 2012-09-11T09:37:32Z 242.40 2012-09-11T09:37:39Z 244.30 2012-09-11T09:37:48Z 245.80 2012-09-11T09:37:59Z 247.20 2012-09-11T09:38:07Z 248.60 2012-09-11T09:38:14Z 248.20 2012-09-11T09:38:18Z 249.10 2012-09-11T09:38:25Z 249.10 2012-09-11T09:38:26Z 249.10 2012-09-11T09:38:32Z 247.70 2012-09-11T09:38:37Z 246.70 2012-09-11T09:38:42Z 245.80 2012-09-11T09:38:44Z 241.40 2012-09-11T09:38:49Z 239.50 2012-09-11T09:38:51Z 237.60 2012-09-11T09:38:58Z 238.10 2012-09-11T09:39:01Z 237.60 2012-09-11T09:39:03Z 237.60 2012-09-11T09:39:08Z 238.10 2012-09-11T09:39:15Z 237.10 2012-09-11T09:39:20Z 236.60 2012-09-11T09:39:26Z 236.10 2012-09-11T09:39:31Z 236.10 2012-09-11T09:39:36Z 236.10 2012-09-11T09:39:43Z 236.10 2012-09-11T09:39:48Z 236.10 2012-09-11T09:39:57Z 236.10 2012-09-11T09:40:04Z 236.60 2012-09-11T09:40:09Z 237.60 2012-09-11T09:40:13Z 238.50 2012-09-11T09:40:18Z 239.50 2012-09-11T09:40:25Z 241.40 2012-09-11T09:40:34Z 243.40 2012-09-11T09:40:39Z 245.30 2012-09-11T09:40:49Z 248.60 2012-09-11T09:40:56Z 252.00 2012-09-11T09:41:01Z 252.00 2012-09-11T09:41:05Z 252.00 2012-09-11T09:41:08Z 252.00 2012-09-11T09:41:10Z 252.00 2012-09-11T09:41:15Z 253.90 2012-09-11T09:41:24Z 254.40 2012-09-11T09:41:29Z 256.30 2012-09-11T09:41:38Z 259.70 2012-09-11T09:41:47Z 261.10 2012-09-11T09:41:50Z 265.00 2012-09-11T09:41:57Z 264.50 2012-09-11T09:42:01Z 264.50 2012-09-11T09:42:06Z 265.00 2012-09-11T09:42:13Z 265.50 2012-09-11T09:42:20Z 266.90 2012-09-11T09:42:30Z 268.40 2012-09-11T09:42:41Z 268.80 2012-09-11T09:42:44Z 270.30 2012-09-11T09:42:55Z 271.20 2012-09-11T09:43:02Z 272.20 2012-09-11T09:43:10Z 272.70 2012-09-11T09:43:16Z 274.10 2012-09-11T09:43:21Z 275.10 2012-09-11T09:43:30Z 277.00 2012-09-11T09:43:38Z 278.90 2012-09-11T09:43:47Z 280.40 2012-09-11T09:43:56Z 282.80 2012-09-11T09:44:06Z 285.60 2012-09-11T09:44:10Z 287.60 2012-09-11T09:44:11Z 289.50 2012-09-11T09:44:20Z 289.50 2012-09-11T09:44:27Z 290.50 2012-09-11T09:44:36Z 291.40 2012-09-11T09:44:43Z 292.40 2012-09-11T09:44:46Z 293.30 2012-09-11T09:44:55Z 294.30 2012-09-11T09:45:00Z 295.70 2012-09-11T09:45:09Z 296.70 2012-09-11T09:45:16Z 297.70 2012-09-11T09:45:23Z 299.10 2012-09-11T09:45:33Z 299.60 2012-09-11T09:45:42Z 300.10 2012-09-11T09:45:45Z 300.50 2012-09-11T09:45:54Z 301.00 2012-09-11T09:46:01Z 301.00 2012-09-11T09:46:06Z 301.50 2012-09-11T09:46:13Z 302.00 2012-09-11T09:46:20Z 302.50 2012-09-11T09:46:25Z 302.50 2012-09-11T09:46:31Z 303.00 2012-09-11T09:46:38Z 303.40 2012-09-11T09:46:45Z 303.90 2012-09-11T09:46:52Z 304.40 2012-09-11T09:46:59Z 304.90 2012-09-11T09:47:05Z 305.40 2012-09-11T09:47:12Z 305.80 2012-09-11T09:47:19Z 306.30 2012-09-11T09:47:25Z 306.80 2012-09-11T09:47:30Z 308.20 2012-09-11T09:47:39Z 308.70 2012-09-11T09:47:46Z 310.20 2012-09-11T09:47:51Z 310.60 2012-09-11T09:47:56Z 311.10 2012-09-11T09:48:05Z 312.10 2012-09-11T09:48:13Z 313.00 2012-09-11T09:48:20Z 313.50 2012-09-11T09:48:24Z 314.50 2012-09-11T09:48:31Z 315.90 2012-09-11T09:48:38Z 316.40 2012-09-11T09:48:47Z 316.90 2012-09-11T09:48:50Z 317.90 2012-09-11T09:48:59Z 318.80 2012-09-11T09:49:06Z 318.80 2012-09-11T09:49:11Z 319.30 2012-09-11T09:49:18Z 320.30 2012-09-11T09:49:27Z 320.70 2012-09-11T09:49:35Z 321.70 2012-09-11T09:49:42Z 322.20 2012-09-11T09:49:51Z 323.60 2012-09-11T09:50:00Z 325.10 2012-09-11T09:50:10Z 325.50 2012-09-11T09:50:15Z 327.00 2012-09-11T09:50:24Z 328.00 2012-09-11T09:50:31Z 328.40 2012-09-11T09:50:36Z 329.40 2012-09-11T09:50:43Z 329.90 2012-09-11T09:50:50Z 330.40 2012-09-11T09:50:57Z 330.40 2012-09-11T09:51:02Z 330.80 2012-09-11T09:51:08Z 331.30 2012-09-11T09:51:13Z 331.80 2012-09-11T09:51:20Z 333.20 2012-09-11T09:51:27Z 334.20 2012-09-11T09:51:34Z 336.10 2012-09-11T09:51:42Z 336.60 2012-09-11T09:51:48Z 338.50 2012-09-11T09:51:55Z 340.00 2012-09-11T09:52:05Z 340.90 2012-09-11T09:52:12Z 341.90 2012-09-11T09:52:23Z 343.80 2012-09-11T09:52:31Z 345.20 2012-09-11T09:52:38Z 346.20 2012-09-11T09:52:45Z 347.20 2012-09-11T09:52:50Z 349.60 2012-09-11T09:52:59Z 349.60 2012-09-11T09:53:01Z 351.00 2012-09-11T09:53:06Z 352.50 2012-09-11T09:53:18Z 353.90 2012-09-11T09:53:25Z 354.90 2012-09-11T09:53:32Z 356.30 2012-09-11T09:53:41Z 357.80 2012-09-11T09:53:50Z 357.80 2012-09-11T09:53:50Z 358.70 2012-09-11T09:54:00Z 360.10 2012-09-11T09:54:09Z 361.60 2012-09-11T09:54:19Z 362.10 2012-09-11T09:54:26Z 363.50 2012-09-11T09:54:35Z 365.40 2012-09-11T09:54:45Z 366.90 2012-09-11T09:54:52Z 368.30 2012-09-11T09:55:01Z 368.80 2012-09-11T09:55:10Z 369.30 2012-09-11T09:55:15Z 369.80 2012-09-11T09:55:20Z 371.20 2012-09-11T09:55:27Z 372.20 2012-09-11T09:55:34Z 374.10 2012-09-11T09:55:43Z 375.00 2012-09-11T09:55:50Z 376.50 2012-09-11T09:56:00Z 377.90 2012-09-11T09:56:06Z 378.90 2012-09-11T09:56:14Z 379.40 2012-09-11T09:56:21Z 379.90 2012-09-11T09:56:25Z 379.90 2012-09-11T09:56:28Z 379.90 2012-09-11T09:56:35Z 380.80 2012-09-11T09:56:42Z 381.80 2012-09-11T09:56:51Z 382.70 2012-09-11T09:56:58Z 383.20 2012-09-11T09:57:05Z 384.20 2012-09-11T09:57:13Z 385.10 2012-09-11T09:57:22Z 385.60 2012-09-11T09:57:29Z 386.10 2012-09-11T09:57:36Z 387.10 2012-09-11T09:57:43Z 388.00 2012-09-11T09:57:50Z 389.00 2012-09-11T09:57:55Z 390.00 2012-09-11T09:58:04Z 391.40 2012-09-11T09:58:11Z 392.40 2012-09-11T09:58:20Z 393.80 2012-09-11T09:58:28Z 395.20 2012-09-11T09:58:35Z 396.70 2012-09-11T09:58:44Z 397.20 2012-09-11T09:58:51Z 397.60 2012-09-11T09:59:03Z 397.60 2012-09-11T09:59:33Z 398.10 2012-09-11T10:00:20Z 398.10 2012-09-11T10:01:03Z 398.10 2012-09-11T10:01:17Z 398.10 2012-09-11T10:01:24Z 397.20 2012-09-11T10:01:28Z 397.20 2012-09-11T10:01:35Z 397.20 2012-09-11T10:01:42Z 397.20 2012-09-11T10:01:49Z 397.20 2012-09-11T10:01:54Z 398.10 2012-09-11T10:02:01Z 399.10 2012-09-11T10:02:08Z 400.50 2012-09-11T10:02:17Z 401.00 2012-09-11T10:02:24Z 401.00 2012-09-11T10:02:25Z 401.00 2012-09-11T10:02:34Z 398.10 2012-09-11T10:02:36Z 395.70 2012-09-11T10:02:39Z 391.90 2012-09-11T10:02:43Z 390.90 2012-09-11T10:02:43Z 390.00 2012-09-11T10:02:46Z 390.00 2012-09-11T10:02:51Z 389.50 2012-09-11T10:02:57Z 381.80 2012-09-11T10:03:02Z 377.90 2012-09-11T10:03:04Z 376.50 2012-09-11T10:03:05Z 378.40 2012-09-11T10:03:11Z 381.80 2012-09-11T10:03:14Z 382.70 2012-09-11T10:03:23Z 380.80 2012-09-11T10:03:33Z 380.30 2012-09-11T10:03:37Z 380.30 2012-09-11T10:03:42Z 380.30 2012-09-11T10:03:47Z 380.30 2012-09-11T10:03:49Z 380.30 2012-09-11T10:03:54Z 379.90 2012-09-11T10:04:03Z 380.30 2012-09-11T10:04:05Z 380.30 2012-09-11T10:04:06Z 379.40 2012-09-11T10:04:10Z 377.90 2012-09-11T10:04:20Z 377.00 2012-09-11T10:04:27Z 376.50 2012-09-11T10:04:34Z 376.50 2012-09-11T10:04:36Z 376.50 2012-09-11T10:04:39Z 376.00 2012-09-11T10:04:45Z 375.50 2012-09-11T10:04:46Z 373.60 2012-09-11T10:04:53Z 372.60 2012-09-11T10:04:55Z 367.80 2012-09-11T10:05:00Z 363.00 2012-09-11T10:05:04Z 358.70 2012-09-11T10:05:09Z 356.80 2012-09-11T10:05:12Z 357.30 2012-09-11T10:05:16Z 357.30 2012-09-11T10:05:23Z 357.30 2012-09-11T10:05:28Z 357.30 2012-09-11T10:05:37Z 357.30 2012-09-11T10:05:49Z 358.70 2012-09-11T10:06:26Z 358.70 2012-09-11T10:07:06Z 358.70 2012-09-11T10:07:09Z 359.70 2012-09-11T10:07:14Z 360.60 2012-09-11T10:07:21Z 362.50 2012-09-11T10:07:30Z 364.00 2012-09-11T10:07:32Z 366.90 2012-09-11T10:07:35Z 368.80 2012-09-11T10:07:39Z 370.70 2012-09-11T10:07:42Z 370.70 2012-09-11T10:07:46Z 370.70 2012-09-11T10:07:51Z 370.70 2012-09-11T10:07:56Z 371.20 2012-09-11T10:07:58Z 371.70 2012-09-11T10:08:03Z 373.10 2012-09-11T10:08:07Z 374.60 2012-09-11T10:08:17Z 376.00 2012-09-11T10:08:26Z 377.50 2012-09-11T10:08:31Z 378.90 2012-09-11T10:08:40Z 379.90 2012-09-11T10:08:50Z 379.90 2012-09-11T10:08:54Z 379.90 2012-09-11T10:08:57Z 379.90 2012-09-11T10:08:59Z 379.90 2012-09-11T10:09:04Z 378.40 2012-09-11T10:09:09Z 376.50 2012-09-11T10:09:16Z 373.10 2012-09-11T10:09:22Z 369.80 2012-09-11T10:09:27Z 368.80 2012-09-11T10:09:29Z 367.80 2012-09-11T10:09:34Z 364.00 2012-09-11T10:09:39Z 362.50 2012-09-11T10:09:46Z 362.50 2012-09-11T10:09:53Z 362.10 2012-09-11T10:10:00Z 358.20 2012-09-11T10:10:05Z 355.80 2012-09-11T10:10:07Z 353.40 2012-09-11T10:10:12Z 352.90 2012-09-11T10:10:16Z 352.90 2012-09-11T10:10:23Z 351.50 2012-09-11T10:10:28Z 348.10 2012-09-11T10:10:33Z 345.20 2012-09-11T10:10:35Z 341.90 2012-09-11T10:10:38Z 340.00 2012-09-11T10:10:42Z 340.40 2012-09-11T10:10:47Z 340.40 2012-09-11T10:10:49Z 340.40 2012-09-11T10:10:54Z 337.10 2012-09-11T10:10:59Z 334.20 2012-09-11T10:11:03Z 330.40 2012-09-11T10:11:06Z 330.40 2012-09-11T10:11:11Z 333.70 2012-09-11T10:11:15Z 334.70 2012-09-11T10:11:22Z 334.70 2012-09-11T10:11:32Z 334.70 2012-09-11T10:11:41Z 334.70 2012-09-11T10:11:48Z 336.10 2012-09-11T10:11:57Z 336.60 2012-09-11T10:12:04Z 338.00 2012-09-11T10:12:12Z 339.00 2012-09-11T10:12:19Z 340.00 2012-09-11T10:12:26Z 340.40 2012-09-11T10:12:33Z 341.90 2012-09-11T10:12:42Z 342.90 2012-09-11T10:12:49Z 343.80 2012-09-11T10:12:56Z 344.30 2012-09-11T10:13:06Z 345.70 2012-09-11T10:13:13Z 346.20 2012-09-11T10:13:17Z 346.20 2012-09-11T10:13:20Z 347.20 2012-09-11T10:13:25Z 347.20 2012-09-11T10:13:29Z 347.20 2012-09-11T10:13:34Z 347.20 2012-09-11T10:13:36Z 346.20 2012-09-11T10:13:41Z 345.70 2012-09-11T10:13:41Z 345.20 2012-09-11T10:13:46Z 342.90 2012-09-11T10:13:50Z 338.50 2012-09-11T10:13:55Z 338.50 2012-09-11T10:14:02Z 339.00 2012-09-11T10:14:02Z 339.00 2012-09-11T10:14:11Z 339.00 2012-09-11T10:14:18Z 339.00 2012-09-11T10:14:19Z 339.00 2012-09-11T10:14:28Z 339.00 2012-09-11T10:14:37Z 339.00 2012-09-11T10:14:40Z 340.00 2012-09-11T10:14:47Z 340.90 2012-09-11T10:14:56Z 341.40 2012-09-11T10:15:03Z 341.90 2012-09-11T10:15:08Z 341.90 2012-09-11T10:15:10Z 342.90 2012-09-11T10:15:17Z 343.30 2012-09-11T10:15:22Z 343.30 2012-09-11T10:15:31Z 343.80 2012-09-11T10:15:40Z 344.30 2012-09-11T10:15:48Z 342.90 2012-09-11T10:15:55Z 341.90 2012-09-11T10:16:02Z 340.40 2012-09-11T10:16:09Z 340.00 2012-09-11T10:16:16Z 340.00 2012-09-11T10:16:18Z 340.00 2012-09-11T10:16:25Z 340.00 2012-09-11T10:16:28Z 340.00 2012-09-11T10:16:34Z 340.00 2012-09-11T10:16:41Z 340.00 2012-09-11T10:16:46Z 340.00 2012-09-11T10:16:53Z 340.00 2012-09-11T10:19:10Z 340.00 2012-09-11T10:19:49Z 340.00 2012-09-11T10:20:29Z 340.00 2012-09-11T10:22:22Z 340.00 2012-09-11T10:22:57Z 340.00 2012-09-11T10:24:15Z 340.00 2012-09-11T10:26:59Z 339.50 2012-09-11T10:27:48Z 339.50 2012-09-11T10:28:17Z 339.50 2012-09-11T10:29:25Z 339.50 2012-09-11T10:29:50Z 339.50 2012-09-11T10:31:13Z 339.50 2012-09-11T10:31:36Z 339.50 2012-09-11T10:31:52Z 339.50 2012-09-11T10:32:14Z 339.50 2012-09-11T10:32:23Z 339.00 2012-09-11T10:32:32Z 338.50 2012-09-11T10:32:40Z 338.00 2012-09-11T10:32:49Z 337.10 2012-09-11T10:32:56Z 336.60 2012-09-11T10:33:03Z 336.10 2012-09-11T10:33:12Z 335.60 2012-09-11T10:33:19Z 334.70 2012-09-11T10:33:24Z 333.70 2012-09-11T10:33:34Z 332.80 2012-09-11T10:33:41Z 331.80 2012-09-11T10:33:50Z 330.80 2012-09-11T10:33:59Z 328.90 2012-09-11T10:34:06Z 328.00 2012-09-11T10:34:11Z 327.00 2012-09-11T10:34:20Z 325.50 2012-09-11T10:34:30Z 325.10 2012-09-11T10:34:39Z 324.10 2012-09-11T10:34:46Z 323.10 2012-09-11T10:34:53Z 322.20 2012-09-11T10:35:01Z 321.20 2012-09-11T10:35:10Z 319.30 2012-09-11T10:35:19Z 318.30 2012-09-11T10:35:26Z 316.40 2012-09-11T10:35:36Z 315.50 2012-09-11T10:35:45Z 315.00 2012-09-11T10:35:52Z 314.50 2012-09-11T10:35:57Z 314.50 2012-09-11T10:35:59Z 314.00 2012-09-11T10:36:02Z 313.00 2012-09-11T10:36:09Z 312.60 2012-09-11T10:36:13Z 312.10 2012-09-11T10:36:20Z 310.60 2012-09-11T10:36:25Z 310.20 2012-09-11T10:36:30Z 309.20 2012-09-11T10:36:34Z 308.20 2012-09-11T10:36:41Z 307.80 2012-09-11T10:36:42Z 305.80 2012-09-11T10:36:51Z 304.40 2012-09-11T10:36:58Z 303.00 2012-09-11T10:37:05Z 303.00 2012-09-11T10:37:09Z 302.50 2012-09-11T10:37:12Z 301.50 2012-09-11T10:37:19Z 298.60 2012-09-11T10:37:24Z 296.70 2012-09-11T10:37:26Z 292.40 2012-09-11T10:37:30Z 291.40 2012-09-11T10:37:31Z 290.00 2012-09-11T10:37:36Z 290.00 2012-09-11T10:37:45Z 288.50 2012-09-11T10:37:52Z 284.70 2012-09-11T10:37:59Z 281.30 2012-09-11T10:38:03Z 278.00 2012-09-11T10:38:08Z 278.00 2012-09-11T10:38:15Z 278.00 2012-09-11T10:38:20Z 277.50 2012-09-11T10:38:24Z 277.50 2012-09-11T10:38:27Z 277.00 2012-09-11T10:38:32Z 276.00 2012-09-11T10:38:36Z 276.00 2012-09-11T10:38:36Z 275.60 2012-09-11T10:38:39Z 273.10 2012-09-11T10:38:44Z 272.70 2012-09-11T10:38:50Z 272.70 2012-09-11T10:38:53Z 273.10 2012-09-11T10:38:57Z 272.20 2012-09-11T10:39:00Z 271.70 2012-09-11T10:39:05Z 271.70 2012-09-11T10:39:07Z 270.80 2012-09-11T10:39:14Z 270.80 2012-09-11T10:39:21Z 270.80 2012-09-11T10:39:21Z 270.80 2012-09-11T10:39:28Z 270.80 2012-09-11T10:39:30Z 270.80 2012-09-11T10:39:33Z 271.20 2012-09-11T10:39:37Z 271.20 2012-09-11T10:39:40Z 271.20 2012-09-11T10:39:47Z 271.20 2012-09-11T10:39:54Z 271.20 2012-09-11T10:39:59Z 271.20 2012-09-11T10:40:57Z 271.20 2012-09-11T10:41:35Z 271.20 2012-09-11T10:41:42Z 272.70 2012-09-11T10:41:49Z 274.60 2012-09-11T10:41:58Z 278.00 2012-09-11T10:42:03Z 280.80 2012-09-11T10:42:06Z 281.80 2012-09-11T10:42:17Z 282.30 2012-09-11T10:42:26Z 283.70 2012-09-11T10:42:34Z 285.20 2012-09-11T10:42:43Z 287.10 2012-09-11T10:42:50Z 288.50 2012-09-11T10:42:59Z 290.00 2012-09-11T10:43:04Z 293.30 2012-09-11T10:43:09Z 296.70 2012-09-11T10:43:16Z 296.20 2012-09-11T10:43:25Z 296.20 2012-09-11T10:43:34Z 296.20 2012-09-11T10:43:42Z 296.20 2012-09-11T10:43:44Z 297.70 2012-09-11T10:43:47Z 298.60 2012-09-11T10:43:56Z 298.60 2012-09-11T10:44:00Z 294.80 2012-09-11T10:44:05Z 293.30 2012-09-11T10:44:05Z 287.60 2012-09-11T10:44:08Z 284.70 2012-09-11T10:44:10Z 281.30 2012-09-11T10:44:14Z 286.10 2012-09-11T10:44:19Z 288.00 2012-09-11T10:44:22Z 288.50 2012-09-11T10:44:24Z 284.20 2012-09-11T10:44:28Z 282.30 2012-09-11T10:44:29Z 278.90 2012-09-11T10:44:31Z 273.10 2012-09-11T10:44:35Z 270.30 2012-09-11T10:44:38Z 266.40 2012-09-11T10:44:43Z 265.50 2012-09-11T10:44:45Z 260.20 2012-09-11T10:44:48Z 257.80 2012-09-11T10:44:52Z 255.40 2012-09-11T10:44:59Z 250.60 2012-09-11T10:45:02Z 247.20 2012-09-11T10:45:04Z 243.40 2012-09-11T10:45:08Z 242.90 2012-09-11T10:45:11Z 244.30 2012-09-11T10:45:15Z 244.30 2012-09-11T10:45:20Z 238.50 2012-09-11T10:45:23Z 237.10 2012-09-11T10:45:23Z 229.90 2012-09-11T10:45:27Z 224.60 2012-09-11T10:45:29Z 219.80 2012-09-11T10:45:30Z 216.40 2012-09-11T10:45:32Z 216.90 2012-09-11T10:45:34Z 215.90 2012-09-11T10:45:37Z 217.40 2012-09-11T10:45:41Z 218.40 2012-09-11T10:45:44Z 218.40 2012-09-11T10:45:51Z 219.80 2012-09-11T10:46:02Z 218.80 2012-09-11T10:46:09Z 218.80 2012-09-11T10:46:17Z 218.40 2012-09-11T10:46:24Z 217.90 2012-09-11T10:47:01Z 217.90 2012-09-11T10:49:01Z 217.90 2012-09-11T10:49:46Z 217.90 2012-09-11T10:50:35Z 217.40 2012-09-11T10:51:15Z 217.40 2012-09-11T10:51:48Z 217.40 2012-09-11T10:52:42Z 217.40 2012-09-11T10:53:45Z 217.40 2012-09-11T10:55:17Z 217.40 2012-09-11T10:56:43Z 217.40 2012-09-11T10:57:11Z 217.40 2012-09-11T10:57:44Z 217.40 2012-09-11T10:58:29Z 217.40 2012-09-11T10:58:36Z 217.40 2012-09-11T10:58:41Z 217.40 2012-09-11T10:58:48Z 217.40 2012-09-11T10:58:50Z 216.40 2012-09-11T10:58:53Z 214.00 2012-09-11T10:59:00Z 209.20 2012-09-11T10:59:02Z 205.90 2012-09-11T10:59:04Z 203.90 2012-09-11T10:59:06Z 199.60 2012-09-11T10:59:09Z 199.10 2012-09-11T10:59:16Z 197.70 2012-09-11T10:59:21Z 197.20 2012-09-11T10:59:21Z 191.90 2012-09-11T10:59:25Z 188.10 2012-09-11T10:59:28Z 182.80 2012-09-11T10:59:32Z 180.90 2012-09-11T10:59:35Z 179.40 2012-09-11T10:59:42Z 178.50 2012-09-11T10:59:42Z 173.70 2012-09-11T10:59:47Z 170.80 2012-09-11T10:59:51Z 171.70 2012-09-11T11:00:03Z 171.70 2012-09-11T11:00:12Z 172.70 2012-09-11T11:00:17Z 172.70 2012-09-11T11:00:22Z 167.40 2012-09-11T11:00:26Z 164.50 2012-09-11T11:00:29Z 161.20 2012-09-11T11:00:31Z 156.80 2012-09-11T11:00:34Z 154.90 2012-09-11T11:00:36Z 154.90 2012-09-11T11:00:43Z 154.40 2012-09-11T11:00:45Z 151.50 2012-09-11T11:00:48Z 147.70 2012-09-11T11:00:52Z 146.30 2012-09-11T11:00:52Z 140.50 2012-09-11T11:00:57Z 136.20 2012-09-11T11:01:02Z 132.80 2012-09-11T11:01:04Z 128.50 2012-09-11T11:01:07Z 123.20 2012-09-11T11:01:11Z 122.70 2012-09-11T11:01:11Z 117.40 2012-09-11T11:01:16Z 115.50 2012-09-11T11:01:21Z 113.10 2012-09-11T11:01:28Z 110.20 2012-09-11T11:01:30Z 104.40 2012-09-11T11:01:32Z 99.20 2012-09-11T11:01:35Z 98.20 2012-09-11T11:01:37Z 94.80 2012-09-11T11:01:42Z 95.30 2012-09-11T11:01:44Z 95.30 2012-09-11T11:01:49Z 94.80 2012-09-11T11:01:53Z 93.40 2012-09-11T11:01:56Z 89.10 2012-09-11T11:02:00Z 88.10 2012-09-11T11:02:00Z 85.70 2012-09-11T11:02:03Z 83.30 2012-09-11T11:02:10Z 83.30 2012-09-11T11:02:12Z 81.80 2012-09-11T11:02:19Z 81.80 2012-09-11T11:02:19Z 79.00 2012-09-11T11:02:26Z 76.60 2012-09-11T11:02:29Z 75.10 2012-09-11T11:02:35Z 75.10 2012-09-11T11:02:40Z 76.60 2012-09-11T11:02:47Z 76.60 2012-09-11T11:02:54Z 76.60 2012-09-11T11:02:59Z 76.60 2012-09-11T11:03:06Z 76.60 2012-09-11T11:03:08Z 76.60 2012-09-11T11:03:22Z 76.60 2012-09-11T11:03:29Z 75.60 2012-09-11T11:03:37Z 75.60 2012-09-11T11:03:41Z 75.10 2012-09-11T11:03:44Z 73.70 2012-09-11T11:03:51Z 71.30 2012-09-11T11:03:55Z 67.90 2012-09-11T11:03:58Z 65.00 2012-09-11T11:04:02Z 63.10 2012-09-11T11:04:07Z 62.10 2012-09-11T11:04:10Z 61.70 2012-09-11T11:04:10Z 59.30 2012-09-11T11:04:14Z 55.40 2012-09-11T11:04:19Z 52.50 2012-09-11T11:04:23Z 51.60 2012-09-11T11:04:31Z 51.60 2012-09-11T11:04:40Z 51.10 2012-09-11T11:04:47Z 51.10 2012-09-11T11:04:56Z 51.10 2012-09-11T11:05:04Z 51.10 2012-09-11T11:05:11Z 51.10 2012-09-11T11:05:18Z 51.10 2012-09-11T11:05:22Z 51.10 2012-09-11T11:05:25Z 49.20 2012-09-11T11:05:32Z 45.80 2012-09-11T11:05:36Z 42.40 2012-09-11T11:05:39Z 39.10 2012-09-11T11:05:41Z 38.10 2012-09-11T11:05:43Z 38.60 2012-09-11T11:05:50Z 38.60 2012-09-11T11:05:51Z 37.60 2012-09-11T11:05:57Z 36.70 2012-09-11T11:05:58Z 31.90 2012-09-11T11:06:04Z 33.30 2012-09-11T11:06:09Z 36.20 2012-09-11T11:06:14Z 36.70 2012-09-11T11:06:23Z 35.20 2012-09-11T11:06:35Z 35.20 2012-09-11T11:06:37Z 35.20 2012-09-11T11:06:40Z 34.30 2012-09-11T11:06:42Z 34.30 2012-09-11T11:06:52Z 34.30 2012-09-11T11:06:54Z 33.30 2012-09-11T11:07:03Z 32.30 2012-09-11T11:07:13Z 31.40 2012-09-11T11:07:22Z 29.90 2012-09-11T11:07:29Z 29.50 2012-09-11T11:07:34Z 29.00 2012-09-11T11:07:41Z 29.00 2012-09-11T11:07:43Z 29.00 2012-09-11T11:07:50Z 29.00 2012-09-11T11:07:53Z 29.00 2012-09-11T11:07:53Z 28.50 2012-09-11T11:08:04Z 27.00 2012-09-11T11:08:14Z 26.60 2012-09-11T11:08:23Z 26.10 2012-09-11T11:08:28Z 25.60 2012-09-11T11:08:33Z 25.10 2012-09-11T11:08:37Z 24.20 2012-09-11T11:08:40Z 23.20 2012-09-11T11:08:42Z 20.80 2012-09-11T11:08:46Z 18.90 2012-09-11T11:08:49Z 18.40 2012-09-11T11:08:54Z 17.90 2012-09-11T11:08:56Z 18.40 2012-09-11T11:08:58Z 19.80 2012-09-11T11:09:01Z 19.80 2012-09-11T11:09:05Z 20.30 2012-09-11T11:09:08Z 20.30 2012-09-11T11:09:13Z 20.30 2012-09-11T11:09:15Z 20.30 2012-09-11T11:09:19Z 20.30 2012-09-11T11:09:26Z 20.30 2012-09-11T11:09:34Z 18.90 2012-09-11T11:09:41Z 18.40 2012-09-11T11:09:48Z 18.40 2012-09-11T11:09:50Z 17.90 2012-09-11T11:09:55Z 17.90 2012-09-11T11:09:57Z 17.00 2012-09-11T11:10:07Z 16.50 2012-09-11T11:10:11Z 16.00 2012-09-11T11:10:18Z 16.00 2012-09-11T11:10:23Z 16.00 2012-09-11T11:10:25Z 15.50 2012-09-11T11:10:28Z 14.10 2012-09-11T11:10:32Z 10.70 2012-09-11T11:10:37Z 8.80 2012-09-11T11:10:42Z 8.30 2012-09-11T11:10:44Z 8.30 2012-09-11T11:10:49Z 9.30 2012-09-11T11:10:53Z 9.80 2012-09-11T11:11:03Z 9.30 2012-09-11T11:11:08Z 9.30 2012-09-11T11:11:15Z 10.20 2012-09-11T11:11:26Z 10.20 2012-09-11T11:11:36Z 10.20 2012-09-11T11:11:45Z 10.20 2012-09-11T11:11:47Z 10.20 2012-09-11T11:11:52Z 10.20 2012-09-11T11:11:54Z 10.20 2012-09-11T11:11:59Z 10.20 2012-09-11T11:12:09Z 10.20 2012-09-11T11:12:22Z 10.70 2012-09-11T11:12:30Z 10.70 2012-09-11T11:12:32Z 10.70 2012-09-11T11:12:37Z 10.70 2012-09-11T11:12:41Z 11.20 2012-09-11T11:12:49Z 11.20 2012-09-11T11:13:00Z 9.80 2012-09-11T11:13:02Z 7.80 2012-09-11T11:13:05Z 2.50 2012-09-11T11:13:09Z 1.10 2012-09-11T11:13:10Z -1.30 2012-09-11T11:13:12Z -1.30 2012-09-11T11:13:16Z 1.60 2012-09-11T11:13:19Z 6.90 2012-09-11T11:13:23Z 7.80 2012-09-11T11:13:24Z 9.80 2012-09-11T11:13:35Z 8.80 2012-09-11T11:13:47Z 8.80 2012-09-11T11:13:56Z 8.80 2012-09-11T11:14:08Z 8.80 2012-09-11T11:14:17Z 8.80 2012-09-11T11:14:18Z 8.80 2012-09-11T11:14:22Z 8.80 2012-09-11T11:14:25Z 8.80 2012-09-11T11:14:32Z 8.80 2012-09-11T11:14:34Z 8.80 2012-09-11T11:14:39Z 8.30 2012-09-11T11:14:46Z 8.30 2012-09-11T11:14:58Z 8.30 2012-09-11T11:15:09Z 8.30 2012-09-11T11:15:16Z 8.30 2012-09-11T11:15:28Z 8.30 2012-09-11T11:15:42Z 8.30 2012-09-11T11:15:49Z 8.30 2012-09-11T11:15:54Z 8.30 2012-09-11T11:15:56Z 8.30 2012-09-11T11:16:06Z 8.30 2012-09-11T11:16:20Z 8.30 2012-09-11T11:16:31Z 8.30 2012-09-11T11:16:34Z 8.30 2012-09-11T11:16:38Z 8.30 2012-09-11T11:16:43Z 8.30 2012-09-11T11:16:45Z 8.30 2012-09-11T11:16:55Z 8.30 2012-09-11T11:17:00Z 8.30 2012-09-11T11:17:05Z 8.30 2012-09-11T11:17:09Z 8.30 2012-09-11T11:17:19Z 8.30 2012-09-11T11:17:30Z 8.30 2012-09-11T11:17:40Z 8.30 2012-09-11T11:17:47Z 8.30 2012-09-11T11:17:58Z 8.80 2012-09-11T11:18:08Z 9.30 2012-09-11T11:18:10Z 9.30 2012-09-11T11:18:19Z 9.30 2012-09-11T11:18:24Z 9.80 2012-09-11T11:18:34Z 10.20 2012-09-11T11:18:45Z 10.20 2012-09-11T11:18:53Z 10.20 2012-09-11T11:18:59Z 10.20 2012-09-11T11:19:04Z 10.20 2012-09-11T11:19:06Z 9.30 2012-09-11T11:19:13Z 9.30 2012-09-11T11:19:18Z 11.20 2012-09-11T11:19:23Z 11.70 2012-09-11T11:19:28Z 13.10 2012-09-11T11:19:32Z 15.50 2012-09-11T11:19:37Z 17.40 2012-09-11T11:19:42Z 17.40 2012-09-11T11:19:49Z 16.00 2012-09-11T11:19:53Z 14.10 2012-09-11T11:20:03Z 13.10 2012-09-11T11:20:07Z 12.60 2012-09-11T11:20:12Z 12.60 2012-09-11T11:20:17Z 11.20 2012-09-11T11:20:31Z 11.20 2012-09-11T11:20:43Z 11.20 2012-09-11T11:20:57Z 11.20 2012-09-11T11:21:08Z 11.20 2012-09-11T11:21:32Z 11.20 2012-09-11T11:21:44Z 11.20 2012-09-11T11:21:56Z 11.20 2012-09-11T11:22:10Z 11.20 2012-09-11T11:22:21Z 11.20 2012-09-11T11:22:33Z 11.20 2012-09-11T11:22:40Z 10.20 2012-09-11T11:22:52Z 9.30 2012-09-11T11:23:01Z 9.30 2012-09-11T11:23:13Z 9.30 2012-09-11T11:23:22Z 9.30 2012-09-11T11:23:32Z 9.30 2012-09-11T11:23:46Z 9.30 2012-09-11T11:23:51Z 9.30 2012-09-11T11:23:55Z 9.30 2012-09-11T11:24:00Z 9.30 2012-09-11T11:24:07Z 9.30 2012-09-11T11:24:19Z 9.30 2012-09-11T11:24:30Z 9.30 2012-09-11T11:24:40Z 9.30 2012-09-11T11:25:05Z 8.80 2012-09-11T11:25:17Z 8.80 2012-09-11T11:25:27Z 8.80 2012-09-11T11:25:38Z 8.80 2012-09-11T11:25:46Z 8.80 2012-09-11T11:25:57Z 8.30 2012-09-11T11:26:09Z 8.30 2012-09-11T11:26:21Z 8.30 2012-09-11T11:26:28Z 8.30 2012-09-11T11:26:33Z 8.30 2012-09-11T11:26:40Z 8.30 2012-09-11T11:26:51Z 8.30 2012-09-11T11:27:01Z 8.30 2012-09-11T11:27:12Z 9.30 2012-09-11T11:27:24Z 9.30 2012-09-11T11:27:31Z 9.30 2012-09-11T11:27:41Z 9.30 2012-09-11T11:27:48Z 9.30 2012-09-11T11:27:59Z 9.30 2012-09-11T11:28:11Z 9.30 2012-09-11T11:28:16Z 9.80 2012-09-11T11:28:25Z 9.80 2012-09-11T11:28:37Z 9.80 2012-09-11T11:28:44Z 9.80 2012-09-11T11:28:54Z 8.30 2012-09-11T11:29:05Z 8.30 2012-09-11T11:29:14Z 8.30 2012-09-11T11:29:33Z 8.30 2012-09-11T11:29:45Z 8.30 2012-09-11T11:29:57Z 9.30 2012-09-11T11:30:08Z 9.30 2012-09-11T11:30:18Z 9.30 2012-09-11T11:30:29Z 7.80 2012-09-11T11:30:34Z 7.80 2012-09-11T11:30:51Z 7.80 2012-09-11T11:30:53Z 8.80 2012-09-11T11:30:56Z 9.80 2012-09-11T11:31:03Z 10.20 2012-09-11T11:31:12Z 10.20 2012-09-11T11:31:23Z 8.80 2012-09-11T11:31:35Z 8.30 2012-09-11T11:31:49Z 7.80 2012-09-11T11:31:57Z 7.80 2012-09-11T11:32:08Z 7.80 2012-09-11T11:32:20Z 9.30 2012-09-11T11:32:27Z 10.70 2012-09-11T11:32:37Z 11.20 2012-09-11T11:32:46Z 11.70 2012-09-11T11:32:58Z 12.60 2012-09-11T11:33:07Z 12.10 2012-09-11T11:33:09Z 12.10 2012-09-11T11:33:12Z 12.10 2012-09-11T11:33:21Z 12.10 2012-09-11T11:33:23Z 10.70 2012-09-11T11:33:30Z 10.20 2012-09-11T11:33:33Z 9.30 2012-09-11T11:33:40Z 8.30 2012-09-11T11:33:47Z 7.30 2012-09-11T11:33:54Z 6.90 2012-09-11T11:34:01Z 6.40 2012-09-11T11:34:06Z 6.40 2012-09-11T11:34:13Z 5.90 2012-09-11T11:34:20Z 5.90 2012-09-11T11:34:24Z 5.90 2012-09-11T11:34:36Z 5.90 2012-09-11T11:34:41Z 5.90 2012-09-11T11:34:46Z 5.90 2012-09-11T11:34:48Z 6.90 2012-09-11T11:34:50Z 7.30 2012-09-11T11:34:57Z 7.80 2012-09-11T11:35:00Z 9.30 2012-09-11T11:35:06Z 13.10 2012-09-11T11:35:11Z 15.00 2012-09-11T11:35:12Z 16.50 2012-09-11T11:35:14Z 17.00 2012-09-11T11:35:23Z 15.50 2012-09-11T11:35:26Z 12.10 2012-09-11T11:35:33Z 8.80 2012-09-11T11:35:39Z 8.30 2012-09-11T11:35:47Z 8.30 2012-09-11T11:35:54Z 8.30 2012-09-11T11:36:05Z 8.30 2012-09-11T11:36:06Z 8.30 2012-09-11T11:36:12Z 8.30 2012-09-11T11:36:12Z 8.30 2012-09-11T11:36:17Z 8.30 2012-09-11T11:36:22Z 8.30 2012-09-11T11:36:26Z 8.30 2012-09-11T11:36:29Z 8.30 2012-09-11T11:36:33Z 8.30 2012-09-11T11:36:38Z 8.30 2012-09-11T11:36:45Z 9.80 2012-09-11T11:36:50Z 11.20 2012-09-11T11:36:59Z 14.60 2012-09-11T11:37:04Z 16.50 2012-09-11T11:37:06Z 17.90 2012-09-11T11:37:11Z 18.40 2012-09-11T11:37:14Z 18.40 2012-09-11T11:37:25Z 18.40 2012-09-11T11:37:27Z 17.00 2012-09-11T11:37:34Z 15.50 2012-09-11T11:37:39Z 14.10 2012-09-11T11:37:41Z 9.80 2012-09-11T11:37:46Z 8.30 2012-09-11T11:37:51Z 8.30 2012-09-11T11:37:51Z 8.30 2012-09-11T11:38:03Z 8.30 2012-09-11T11:38:15Z 8.30 2012-09-11T11:38:24Z 9.30 2012-09-11T11:38:33Z 10.20 2012-09-11T11:38:42Z 10.70 2012-09-11T11:38:50Z 10.70 2012-09-11T11:38:59Z 9.30 2012-09-11T11:39:09Z 7.80 2012-09-11T11:39:16Z 7.30 2012-09-11T11:39:20Z 6.90 2012-09-11T11:39:25Z 6.90 2012-09-11T11:39:27Z 6.40 2012-09-11T11:39:32Z 6.40 2012-09-11T11:39:37Z 6.40 2012-09-11T11:39:42Z 6.40 2012-09-11T11:39:48Z 6.40 2012-09-11T11:39:53Z 6.40 2012-09-11T11:40:00Z 6.40 2012-09-11T11:40:07Z 7.80 2012-09-11T11:40:14Z 9.30 2012-09-11T11:40:21Z 9.30 2012-09-11T11:40:21Z 9.80 2012-09-11T11:40:26Z 10.20 2012-09-11T11:40:31Z 10.20 2012-09-11T11:40:35Z 10.20 2012-09-11T11:40:40Z 10.20 2012-09-11T11:40:45Z 9.30 2012-09-11T11:40:50Z 9.30 2012-09-11T11:40:54Z 9.30 2012-09-11T11:41:01Z 9.30 2012-09-11T11:41:01Z 9.30 2012-09-11T11:41:11Z 10.70 2012-09-11T11:41:22Z 12.10 2012-09-11T11:41:32Z 13.60 2012-09-11T11:41:41Z 14.60 2012-09-11T11:41:46Z 15.00 2012-09-11T11:41:53Z 16.50 2012-09-11T11:42:04Z 18.40 2012-09-11T11:42:12Z 18.90 2012-09-11T11:42:17Z 20.30 2012-09-11T11:42:23Z 21.80 2012-09-11T11:42:33Z 23.20 2012-09-11T11:42:44Z 23.20 2012-09-11T11:42:45Z 24.60 2012-09-11T11:42:54Z 25.60 2012-09-11T11:43:01Z 26.10 2012-09-11T11:43:06Z 26.60 2012-09-11T11:43:08Z 27.00 2012-09-11T11:43:13Z 27.50 2012-09-11T11:43:20Z 27.50 2012-09-11T11:43:20Z 28.50 2012-09-11T11:43:25Z 29.50 2012-09-11T11:43:34Z 30.40 2012-09-11T11:43:41Z 31.40 2012-09-11T11:43:50Z 32.80 2012-09-11T11:43:59Z 32.80 2012-09-11T11:44:06Z 34.30 2012-09-11T11:44:12Z 35.20 2012-09-11T11:44:21Z 36.20 2012-09-11T11:44:28Z 37.20 2012-09-11T11:44:35Z 37.60 2012-09-11T11:44:42Z 38.60 2012-09-11T11:44:49Z 38.60 2012-09-11T11:44:54Z 39.10 2012-09-11T11:44:56Z 39.50 2012-09-11T11:45:03Z 39.50 2012-09-11T11:45:15Z 40.00 2012-09-11T11:45:43Z 40.00 2012-09-11T11:45:50Z 40.00 2012-09-11T11:45:57Z 40.50 2012-09-11T11:46:06Z 41.00 2012-09-11T11:46:13Z 42.00 2012-09-11T11:46:18Z 42.40 2012-09-11T11:46:25Z 43.40 2012-09-11T11:46:34Z 44.40 2012-09-11T11:46:42Z 44.80 2012-09-11T11:46:49Z 44.80 2012-09-11T11:46:51Z 46.30 2012-09-11T11:46:58Z 46.30 2012-09-11T11:47:03Z 46.30 2012-09-11T11:47:10Z 46.30 2012-09-11T11:47:12Z 46.30 2012-09-11T11:47:19Z 47.20 2012-09-11T11:47:31Z 47.70 2012-09-11T11:47:36Z 48.20 2012-09-11T11:47:45Z 49.20 2012-09-11T11:47:54Z 50.60 2012-09-11T11:48:04Z 51.60 2012-09-11T11:48:09Z 52.50 2012-09-11T11:48:16Z 53.50 2012-09-11T11:48:25Z 54.50 2012-09-11T11:48:30Z 56.90 2012-09-11T11:48:51Z 58.30 2012-09-11T11:49:00Z 60.20 2012-09-11T11:49:19Z 60.20 2012-09-11T11:49:21Z 62.10 2012-09-11T11:49:31Z 63.10 2012-09-11T11:49:38Z 63.60 2012-09-11T11:49:42Z 65.00 2012-09-11T11:49:47Z 65.00 2012-09-11T11:49:49Z 66.00 2012-09-11T11:49:52Z 66.50 2012-09-11T11:50:01Z 68.40 2012-09-11T11:50:11Z 69.30 2012-09-11T11:50:20Z 70.30 2012-09-11T11:50:29Z 71.80 2012-09-11T11:50:36Z 72.20 2012-09-11T11:50:41Z 73.20 2012-09-11T11:50:50Z 73.70 2012-09-11T11:51:00Z 74.60 2012-09-11T11:51:09Z 76.10 2012-09-11T11:51:16Z 76.60 2012-09-11T11:51:24Z 77.50 2012-09-11T11:51:33Z 78.50 2012-09-11T11:51:40Z 79.90 2012-09-11T11:51:49Z 80.90 2012-09-11T11:51:59Z 81.40 2012-09-11T11:52:10Z 82.30 2012-09-11T11:52:20Z 82.80 2012-09-11T11:52:29Z 83.80 2012-09-11T11:52:34Z 84.20 2012-09-11T11:52:39Z 84.70 2012-09-11T11:52:48Z 86.20 2012-09-11T11:52:59Z 87.10 2012-09-11T11:53:07Z 88.60 2012-09-11T11:53:16Z 90.00 2012-09-11T11:53:23Z 91.90 2012-09-11T11:53:30Z 92.90 2012-09-11T11:53:39Z 93.90 2012-09-11T11:53:47Z 93.90 2012-09-11T11:53:56Z 93.90 2012-09-11T11:54:01Z 94.80 2012-09-11T11:54:10Z 95.80 2012-09-11T11:54:19Z 96.80 2012-09-11T11:54:27Z 98.20 2012-09-11T11:54:38Z 99.60 2012-09-11T11:54:48Z 100.60 2012-09-11T11:54:57Z 102.00 2012-09-11T11:55:04Z 103.00 2012-09-11T11:55:13Z 104.00 2012-09-11T11:55:23Z 104.40 2012-09-11T11:55:30Z 105.90 2012-09-11T11:55:39Z 105.90 2012-09-11T11:55:46Z 105.90 2012-09-11T11:55:53Z 106.80 2012-09-11T11:56:03Z 107.30 2012-09-11T11:56:14Z 107.80 2012-09-11T11:56:22Z 108.30 2012-09-11T11:56:28Z 108.80 2012-09-11T11:56:35Z 108.80 2012-09-11T11:56:45Z 109.20 2012-09-11T11:57:15Z 109.20 2012-09-11T11:57:20Z 109.20 2012-09-11T11:57:27Z 109.70 2012-09-11T11:57:32Z 109.70 2012-09-11T11:57:37Z 110.70 2012-09-11T11:57:42Z 110.70 2012-09-11T11:57:44Z 111.20 2012-09-11T11:57:51Z 112.10 2012-09-11T11:58:00Z 112.60 2012-09-11T11:58:05Z 113.10 2012-09-11T11:58:10Z 113.60 2012-09-11T11:58:14Z 115.00 2012-09-11T11:58:21Z 116.50 2012-09-11T11:58:28Z 117.40 2012-09-11T11:58:35Z 120.30 2012-09-11T11:58:45Z 123.70 2012-09-11T11:58:49Z 125.10 2012-09-11T11:58:56Z 124.60 2012-09-11T11:59:22Z