www.cicloide.com 10605 www.cicloide.com 10605 403.50 2012-09-22T08:29:35Z 403.50 2012-09-22T08:29:41Z 403.50 2012-09-22T08:30:20Z 403.50 2012-09-22T08:30:27Z 403.50 2012-09-22T08:30:30Z 403.50 2012-09-22T08:31:00Z 403.50 2012-09-22T08:31:02Z 403.50 2012-09-22T08:31:07Z 403.50 2012-09-22T08:31:17Z 403.50 2012-09-22T08:31:19Z 403.50 2012-09-22T08:31:24Z 403.50 2012-09-22T08:31:26Z 403.50 2012-09-22T08:31:45Z 403.50 2012-09-22T08:31:49Z 403.50 2012-09-22T08:31:50Z 403.50 2012-09-22T08:31:59Z 403.50 2012-09-22T08:32:01Z 403.50 2012-09-22T08:32:06Z 403.50 2012-09-22T08:32:11Z 403.50 2012-09-22T08:32:13Z 403.50 2012-09-22T08:32:13Z 403.50 2012-09-22T08:32:15Z 403.50 2012-09-22T08:32:15Z 403.50 2012-09-22T08:32:18Z 403.50 2012-09-22T08:32:18Z 403.50 2012-09-22T08:32:20Z 403.50 2012-09-22T08:32:22Z 403.50 2012-09-22T08:32:24Z 403.50 2012-09-22T08:32:25Z 403.50 2012-09-22T08:32:27Z 403.50 2012-09-22T08:32:29Z 403.50 2012-09-22T08:32:30Z 403.50 2012-09-22T08:32:37Z 403.50 2012-09-22T08:32:39Z 403.50 2012-09-22T08:32:43Z 403.50 2012-09-22T08:32:43Z 403.50 2012-09-22T08:32:44Z 403.50 2012-09-22T08:32:48Z 403.50 2012-09-22T08:33:02Z 403.50 2012-09-22T08:33:02Z 403.50 2012-09-22T08:33:16Z 403.50 2012-09-22T08:33:21Z 403.50 2012-09-22T08:33:23Z 403.50 2012-09-22T08:33:24Z 403.50 2012-09-22T08:33:30Z 403.50 2012-09-22T08:33:35Z 403.50 2012-09-22T08:33:37Z 403.50 2012-09-22T08:33:42Z 403.50 2012-09-22T08:33:45Z 403.50 2012-09-22T08:33:45Z 403.50 2012-09-22T08:33:49Z 403.50 2012-09-22T08:33:49Z 403.50 2012-09-22T08:33:54Z 403.50 2012-09-22T08:33:54Z 403.50 2012-09-22T08:34:08Z 403.50 2012-09-22T08:34:13Z 403.50 2012-09-22T08:34:27Z 403.50 2012-09-22T08:34:36Z 403.50 2012-09-22T08:34:45Z 403.50 2012-09-22T08:34:52Z 403.50 2012-09-22T08:34:53Z 403.50 2012-09-22T08:34:55Z 403.50 2012-09-22T08:34:59Z 403.50 2012-09-22T08:35:00Z 403.50 2012-09-22T08:35:02Z 403.50 2012-09-22T08:35:11Z 403.50 2012-09-22T08:35:11Z 403.50 2012-09-22T08:35:14Z 403.50 2012-09-22T08:35:14Z 403.50 2012-09-22T08:35:16Z 403.50 2012-09-22T08:35:18Z 403.50 2012-09-22T08:35:19Z 403.50 2012-09-22T08:35:21Z 403.50 2012-09-22T08:35:23Z 403.50 2012-09-22T08:35:28Z 403.50 2012-09-22T08:35:33Z 403.50 2012-09-22T08:35:40Z 403.50 2012-09-22T08:35:42Z 403.50 2012-09-22T08:35:47Z 403.50 2012-09-22T08:35:49Z 403.50 2012-09-22T08:35:51Z 403.50 2012-09-22T08:35:56Z 403.50 2012-09-22T08:35:58Z 403.50 2012-09-22T08:36:00Z 403.50 2012-09-22T08:36:03Z 403.50 2012-09-22T08:36:05Z 403.50 2012-09-22T08:36:08Z 403.50 2012-09-22T08:36:10Z 403.50 2012-09-22T08:36:12Z 403.50 2012-09-22T08:36:17Z 403.50 2012-09-22T08:36:26Z 403.50 2012-09-22T08:36:36Z 403.50 2012-09-22T08:36:38Z 403.50 2012-09-22T08:36:41Z 403.50 2012-09-22T08:36:43Z 403.50 2012-09-22T08:36:45Z 403.50 2012-09-22T08:36:48Z 403.50 2012-09-22T08:36:48Z 403.50 2012-09-22T08:36:50Z 403.50 2012-09-22T08:36:52Z 403.50 2012-09-22T08:36:54Z 403.50 2012-09-22T08:36:57Z 403.50 2012-09-22T08:37:02Z 403.50 2012-09-22T08:37:02Z 403.50 2012-09-22T08:37:06Z 403.50 2012-09-22T08:37:07Z 403.50 2012-09-22T08:37:11Z 403.50 2012-09-22T08:37:18Z 403.50 2012-09-22T08:37:21Z 403.50 2012-09-22T08:37:23Z 403.50 2012-09-22T08:37:23Z 403.50 2012-09-22T08:37:25Z 403.50 2012-09-22T08:37:27Z 403.50 2012-09-22T08:37:32Z 403.50 2012-09-22T08:37:34Z 403.50 2012-09-22T08:37:35Z 403.60 2012-09-22T08:37:35Z 403.60 2012-09-22T08:37:37Z 403.60 2012-09-22T08:37:42Z 403.60 2012-09-22T08:37:44Z 403.70 2012-09-22T08:37:44Z 403.70 2012-09-22T08:37:46Z 403.70 2012-09-22T08:37:51Z 403.70 2012-09-22T08:37:53Z 403.80 2012-09-22T08:37:54Z 403.80 2012-09-22T08:37:56Z 403.80 2012-09-22T08:38:00Z 403.80 2012-09-22T08:38:03Z 403.80 2012-09-22T08:38:05Z 403.80 2012-09-22T08:38:07Z 403.80 2012-09-22T08:38:08Z 403.80 2012-09-22T08:38:10Z 403.80 2012-09-22T08:38:10Z 403.80 2012-09-22T08:38:12Z 403.80 2012-09-22T08:38:14Z 403.80 2012-09-22T08:38:14Z 403.70 2012-09-22T08:38:15Z 403.70 2012-09-22T08:38:17Z 403.70 2012-09-22T08:38:19Z 403.70 2012-09-22T08:38:22Z 403.70 2012-09-22T08:38:24Z 403.70 2012-09-22T08:38:24Z 403.60 2012-09-22T08:38:26Z 403.60 2012-09-22T08:38:29Z 403.60 2012-09-22T08:38:35Z 403.60 2012-09-22T08:38:38Z 403.50 2012-09-22T08:38:38Z 403.50 2012-09-22T08:38:40Z 403.50 2012-09-22T08:38:43Z 403.50 2012-09-22T08:38:43Z 403.50 2012-09-22T08:38:45Z 403.50 2012-09-22T08:38:47Z 403.50 2012-09-22T08:38:48Z 403.50 2012-09-22T08:38:50Z 403.50 2012-09-22T08:38:50Z 403.50 2012-09-22T08:38:52Z 403.50 2012-09-22T08:38:55Z 403.50 2012-09-22T08:39:01Z 403.50 2012-09-22T08:39:02Z 403.50 2012-09-22T08:39:04Z 403.50 2012-09-22T08:39:04Z 403.50 2012-09-22T08:39:06Z 403.50 2012-09-22T08:39:06Z 403.50 2012-09-22T08:39:08Z 403.50 2012-09-22T08:39:09Z 403.60 2012-09-22T08:39:11Z 403.60 2012-09-22T08:39:13Z 403.70 2012-09-22T08:39:13Z 403.80 2012-09-22T08:39:16Z 403.80 2012-09-22T08:39:16Z 403.90 2012-09-22T08:39:18Z 403.90 2012-09-22T08:39:20Z 404.10 2012-09-22T08:39:22Z 404.20 2012-09-22T08:39:23Z 404.20 2012-09-22T08:39:23Z 404.30 2012-09-22T08:39:25Z 404.50 2012-09-22T08:39:27Z 404.60 2012-09-22T08:39:32Z 404.60 2012-09-22T08:39:34Z 404.60 2012-09-22T08:39:39Z 405.00 2012-09-22T08:39:46Z 405.30 2012-09-22T08:39:49Z 405.60 2012-09-22T08:40:02Z 400.40 2012-09-22T08:40:33Z 400.20 2012-09-22T08:40:35Z 399.20 2012-09-22T08:40:40Z 399.10 2012-09-22T08:40:42Z 399.00 2012-09-22T08:40:43Z 399.00 2012-09-22T08:40:57Z 399.00 2012-09-22T08:40:59Z 399.00 2012-09-22T08:41:01Z 399.00 2012-09-22T08:41:01Z 398.90 2012-09-22T08:41:03Z 398.90 2012-09-22T08:41:06Z 398.90 2012-09-22T08:41:10Z 398.90 2012-09-22T08:41:11Z 398.90 2012-09-22T08:41:13Z 398.90 2012-09-22T08:41:15Z 398.90 2012-09-22T08:41:15Z 398.90 2012-09-22T08:41:20Z 398.90 2012-09-22T08:41:20Z 398.90 2012-09-22T08:41:27Z 398.90 2012-09-22T08:41:29Z 398.90 2012-09-22T08:41:32Z 398.90 2012-09-22T08:41:34Z 398.80 2012-09-22T08:41:34Z 398.80 2012-09-22T08:41:36Z 398.80 2012-09-22T08:41:37Z 398.80 2012-09-22T08:41:39Z 398.70 2012-09-22T08:41:43Z 398.70 2012-09-22T08:41:44Z 398.60 2012-09-22T08:41:46Z 398.60 2012-09-22T08:41:48Z 399.10 2012-09-22T08:41:58Z 399.10 2012-09-22T08:41:58Z 399.70 2012-09-22T08:42:07Z 399.80 2012-09-22T08:42:09Z 399.90 2012-09-22T08:42:11Z 400.20 2012-09-22T08:42:16Z 400.30 2012-09-22T08:42:21Z 400.30 2012-09-22T08:42:23Z 400.20 2012-09-22T08:42:26Z 400.20 2012-09-22T08:42:26Z 400.10 2012-09-22T08:42:28Z 400.00 2012-09-22T08:42:30Z 399.60 2012-09-22T08:42:33Z 399.50 2012-09-22T08:42:35Z 399.30 2012-09-22T08:42:37Z 399.30 2012-09-22T08:42:37Z 398.60 2012-09-22T08:42:45Z 398.50 2012-09-22T08:42:47Z 398.20 2012-09-22T08:42:51Z 397.90 2012-09-22T08:42:54Z 397.80 2012-09-22T08:42:56Z 397.70 2012-09-22T08:42:56Z 397.30 2012-09-22T08:43:03Z 397.10 2012-09-22T08:43:05Z 396.90 2012-09-22T08:43:06Z 396.80 2012-09-22T08:43:08Z 396.80 2012-09-22T08:43:08Z 396.70 2012-09-22T08:43:10Z 396.70 2012-09-22T08:43:12Z 396.60 2012-09-22T08:43:13Z 396.00 2012-09-22T08:43:17Z 395.70 2012-09-22T08:43:20Z 395.30 2012-09-22T08:43:25Z 395.20 2012-09-22T08:43:27Z 395.10 2012-09-22T08:43:29Z 394.90 2012-09-22T08:43:32Z 394.80 2012-09-22T08:43:34Z 394.70 2012-09-22T08:43:36Z 394.70 2012-09-22T08:43:38Z 394.60 2012-09-22T08:43:39Z 394.60 2012-09-22T08:43:41Z 394.50 2012-09-22T08:43:43Z 394.50 2012-09-22T08:43:43Z 394.50 2012-09-22T08:43:46Z 394.40 2012-09-22T08:43:46Z 394.40 2012-09-22T08:43:48Z 394.40 2012-09-22T08:43:50Z 394.30 2012-09-22T08:43:52Z 394.30 2012-09-22T08:43:53Z 394.30 2012-09-22T08:43:55Z 394.30 2012-09-22T08:43:55Z 394.20 2012-09-22T08:43:57Z 394.20 2012-09-22T08:43:57Z 394.20 2012-09-22T08:43:59Z 394.00 2012-09-22T08:44:00Z 394.00 2012-09-22T08:44:02Z 393.90 2012-09-22T08:44:02Z 392.30 2012-09-22T08:44:14Z 391.70 2012-09-22T08:44:21Z 392.30 2012-09-22T08:44:35Z 392.50 2012-09-22T08:44:42Z 392.50 2012-09-22T08:44:44Z 392.00 2012-09-22T08:45:00Z 393.00 2012-09-22T08:45:01Z 393.10 2012-09-22T08:45:05Z 393.10 2012-09-22T08:45:05Z 393.10 2012-09-22T08:45:12Z 393.10 2012-09-22T08:45:12Z 393.00 2012-09-22T08:45:15Z 393.00 2012-09-22T08:45:15Z 392.90 2012-09-22T08:45:19Z 392.30 2012-09-22T08:45:31Z 392.30 2012-09-22T08:45:33Z 392.40 2012-09-22T08:45:34Z 392.60 2012-09-22T08:45:43Z 392.60 2012-09-22T08:45:45Z 392.70 2012-09-22T08:45:48Z 392.70 2012-09-22T08:45:50Z 392.80 2012-09-22T08:45:52Z 393.00 2012-09-22T08:45:54Z 393.50 2012-09-22T08:45:57Z 393.60 2012-09-22T08:45:59Z 393.80 2012-09-22T08:45:59Z 396.30 2012-09-22T08:46:21Z 396.50 2012-09-22T08:46:28Z 396.50 2012-09-22T08:46:28Z 396.50 2012-09-22T08:46:37Z 396.00 2012-09-22T08:47:14Z 396.00 2012-09-22T08:47:14Z 396.00 2012-09-22T08:47:19Z 396.10 2012-09-22T08:47:22Z 396.10 2012-09-22T08:47:24Z 396.20 2012-09-22T08:47:24Z 396.20 2012-09-22T08:47:26Z 396.20 2012-09-22T08:47:26Z 396.30 2012-09-22T08:47:28Z 396.30 2012-09-22T08:47:33Z 396.40 2012-09-22T08:47:35Z 396.50 2012-09-22T08:47:36Z 396.60 2012-09-22T08:47:40Z 399.50 2012-09-22T08:48:15Z 399.60 2012-09-22T08:48:16Z 407.10 2012-09-22T08:49:42Z 407.30 2012-09-22T08:49:49Z 407.50 2012-09-22T08:49:54Z 407.40 2012-09-22T08:50:03Z 407.50 2012-09-22T08:50:11Z 409.00 2012-09-22T08:50:25Z 411.50 2012-09-22T08:51:05Z 411.50 2012-09-22T08:51:05Z 411.50 2012-09-22T08:51:14Z 411.40 2012-09-22T08:51:16Z 411.20 2012-09-22T08:51:19Z 410.00 2012-09-22T08:51:42Z 410.10 2012-09-22T08:51:45Z 411.20 2012-09-22T08:51:56Z 411.40 2012-09-22T08:51:58Z 411.70 2012-09-22T08:51:59Z 412.90 2012-09-22T08:52:08Z 413.00 2012-09-22T08:52:08Z 414.90 2012-09-22T08:52:34Z 415.20 2012-09-22T08:52:38Z 415.30 2012-09-22T08:52:41Z 415.70 2012-09-22T08:52:46Z 420.80 2012-09-22T08:53:25Z 420.90 2012-09-22T08:53:26Z 426.40 2012-09-22T08:54:31Z 426.50 2012-09-22T08:54:33Z 439.20 2012-09-22T08:57:25Z 439.20 2012-09-22T08:57:25Z 439.60 2012-09-22T08:57:32Z 439.70 2012-09-22T08:57:34Z 440.00 2012-09-22T08:57:36Z 440.40 2012-09-22T08:57:37Z 442.80 2012-09-22T08:57:51Z 443.80 2012-09-22T08:57:56Z 446.60 2012-09-22T08:58:14Z 446.90 2012-09-22T08:58:16Z 447.00 2012-09-22T08:58:17Z 447.10 2012-09-22T08:58:17Z 447.10 2012-09-22T08:58:19Z 446.10 2012-09-22T08:58:33Z 446.10 2012-09-22T08:58:33Z 446.00 2012-09-22T08:58:42Z 446.10 2012-09-22T08:58:47Z 446.40 2012-09-22T08:58:52Z 446.50 2012-09-22T08:58:54Z 447.10 2012-09-22T08:59:04Z 448.00 2012-09-22T08:59:17Z 448.00 2012-09-22T08:59:18Z 448.20 2012-09-22T08:59:20Z 448.30 2012-09-22T08:59:22Z 448.30 2012-09-22T08:59:22Z 447.70 2012-09-22T08:59:29Z 447.60 2012-09-22T08:59:30Z 447.50 2012-09-22T08:59:32Z 447.50 2012-09-22T08:59:32Z 447.80 2012-09-22T08:59:36Z 447.80 2012-09-22T08:59:37Z 447.40 2012-09-22T08:59:41Z 447.20 2012-09-22T08:59:41Z 446.50 2012-09-22T08:59:44Z 445.60 2012-09-22T08:59:48Z 445.30 2012-09-22T08:59:48Z 442.10 2012-09-22T08:59:57Z 441.20 2012-09-22T08:59:58Z 439.40 2012-09-22T09:00:04Z 439.00 2012-09-22T09:00:05Z 438.70 2012-09-22T09:00:05Z 438.30 2012-09-22T09:00:07Z 433.10 2012-09-22T09:00:16Z 432.50 2012-09-22T09:00:18Z 431.90 2012-09-22T09:00:19Z 429.70 2012-09-22T09:00:23Z 429.30 2012-09-22T09:00:23Z 429.10 2012-09-22T09:00:24Z 429.00 2012-09-22T09:00:26Z 429.60 2012-09-22T09:00:30Z 430.40 2012-09-22T09:00:31Z 430.70 2012-09-22T09:00:33Z 431.00 2012-09-22T09:00:33Z 431.30 2012-09-22T09:00:35Z 431.80 2012-09-22T09:00:38Z 431.80 2012-09-22T09:00:40Z 432.00 2012-09-22T09:00:40Z 432.10 2012-09-22T09:00:42Z 434.40 2012-09-22T09:00:52Z 436.90 2012-09-22T09:01:06Z 438.80 2012-09-22T09:01:27Z 438.90 2012-09-22T09:01:27Z 439.00 2012-09-22T09:01:29Z 439.00 2012-09-22T09:01:31Z 439.10 2012-09-22T09:01:32Z 439.20 2012-09-22T09:01:34Z 439.20 2012-09-22T09:01:34Z 439.30 2012-09-22T09:01:36Z 439.30 2012-09-22T09:01:36Z 439.40 2012-09-22T09:01:38Z 439.60 2012-09-22T09:01:43Z 439.70 2012-09-22T09:01:43Z 439.70 2012-09-22T09:01:45Z 439.80 2012-09-22T09:01:46Z 439.80 2012-09-22T09:01:46Z 440.10 2012-09-22T09:01:50Z 440.20 2012-09-22T09:01:50Z 440.30 2012-09-22T09:01:52Z 440.60 2012-09-22T09:01:57Z 441.00 2012-09-22T09:02:00Z 441.10 2012-09-22T09:02:02Z 441.40 2012-09-22T09:02:04Z 449.60 2012-09-22T09:02:42Z 450.70 2012-09-22T09:02:49Z 450.80 2012-09-22T09:02:51Z 451.10 2012-09-22T09:02:53Z 452.10 2012-09-22T09:03:01Z 452.30 2012-09-22T09:03:03Z 452.40 2012-09-22T09:03:03Z 452.50 2012-09-22T09:03:05Z 453.60 2012-09-22T09:03:12Z 454.10 2012-09-22T09:03:17Z 455.30 2012-09-22T09:03:26Z 455.40 2012-09-22T09:03:27Z 458.30 2012-09-22T09:04:04Z 458.40 2012-09-22T09:04:06Z 459.80 2012-09-22T09:05:00Z 461.40 2012-09-22T09:05:43Z 461.50 2012-09-22T09:05:45Z 464.30 2012-09-22T09:06:36Z 461.80 2012-09-22T09:07:24Z 461.80 2012-09-22T09:07:26Z 462.10 2012-09-22T09:07:54Z 461.60 2012-09-22T09:07:59Z 458.20 2012-09-22T09:08:13Z 457.90 2012-09-22T09:08:13Z 457.70 2012-09-22T09:08:15Z 457.50 2012-09-22T09:08:15Z 457.50 2012-09-22T09:08:17Z 458.00 2012-09-22T09:08:20Z 459.00 2012-09-22T09:08:22Z 459.30 2012-09-22T09:08:22Z 459.90 2012-09-22T09:08:25Z 461.30 2012-09-22T09:08:36Z 461.30 2012-09-22T09:08:36Z 463.60 2012-09-22T09:09:30Z 462.50 2012-09-22T09:09:44Z 462.50 2012-09-22T09:09:45Z 462.70 2012-09-22T09:09:59Z 461.80 2012-09-22T09:10:13Z 462.00 2012-09-22T09:10:38Z 464.50 2012-09-22T09:11:02Z 464.50 2012-09-22T09:11:02Z 469.60 2012-09-22T09:11:49Z 469.70 2012-09-22T09:11:54Z 470.70 2012-09-22T09:13:46Z 470.70 2012-09-22T09:13:47Z 470.00 2012-09-22T09:14:07Z 470.70 2012-09-22T09:14:12Z 474.60 2012-09-22T09:14:59Z 474.50 2012-09-22T09:15:01Z 472.90 2012-09-22T09:16:02Z 472.90 2012-09-22T09:16:02Z 477.20 2012-09-22T09:16:38Z 480.40 2012-09-22T09:16:49Z 483.60 2012-09-22T09:16:59Z 485.10 2012-09-22T09:17:04Z 485.30 2012-09-22T09:17:06Z 487.80 2012-09-22T09:17:13Z 491.60 2012-09-22T09:17:27Z 491.90 2012-09-22T09:17:29Z 492.70 2012-09-22T09:17:32Z 493.30 2012-09-22T09:17:34Z 494.30 2012-09-22T09:17:36Z 496.50 2012-09-22T09:17:46Z 496.80 2012-09-22T09:17:46Z 497.90 2012-09-22T09:17:50Z 499.90 2012-09-22T09:17:57Z 500.20 2012-09-22T09:17:58Z 501.10 2012-09-22T09:18:00Z 512.80 2012-09-22T09:18:52Z 512.80 2012-09-22T09:18:52Z 512.10 2012-09-22T09:18:59Z 511.50 2012-09-22T09:19:03Z 511.30 2012-09-22T09:19:05Z 510.60 2012-09-22T09:19:10Z 510.70 2012-09-22T09:19:15Z 510.90 2012-09-22T09:19:17Z 511.20 2012-09-22T09:19:20Z 511.40 2012-09-22T09:19:20Z 511.70 2012-09-22T09:19:22Z 511.80 2012-09-22T09:19:24Z 512.00 2012-09-22T09:19:27Z 511.50 2012-09-22T09:19:38Z 511.50 2012-09-22T09:19:41Z 511.60 2012-09-22T09:19:43Z 511.60 2012-09-22T09:19:43Z 512.00 2012-09-22T09:19:48Z 512.60 2012-09-22T09:19:52Z 512.80 2012-09-22T09:19:53Z 512.90 2012-09-22T09:19:53Z 515.10 2012-09-22T09:20:06Z 515.50 2012-09-22T09:20:07Z 516.80 2012-09-22T09:20:14Z 517.20 2012-09-22T09:20:16Z 517.80 2012-09-22T09:20:19Z 518.70 2012-09-22T09:20:23Z 519.90 2012-09-22T09:20:28Z 520.20 2012-09-22T09:20:30Z 521.40 2012-09-22T09:20:42Z 522.10 2012-09-22T09:20:49Z 522.20 2012-09-22T09:20:51Z 522.80 2012-09-22T09:20:56Z 522.90 2012-09-22T09:20:56Z 523.20 2012-09-22T09:20:58Z 523.60 2012-09-22T09:21:01Z 523.90 2012-09-22T09:21:05Z 524.00 2012-09-22T09:21:05Z 524.10 2012-09-22T09:21:08Z 524.40 2012-09-22T09:21:15Z 524.60 2012-09-22T09:21:19Z 524.60 2012-09-22T09:21:22Z 524.70 2012-09-22T09:21:24Z 524.70 2012-09-22T09:21:26Z 524.80 2012-09-22T09:21:27Z 524.80 2012-09-22T09:21:31Z 524.80 2012-09-22T09:21:31Z 524.80 2012-09-22T09:21:34Z 524.90 2012-09-22T09:21:36Z 524.90 2012-09-22T09:21:38Z 524.90 2012-09-22T09:21:38Z 524.90 2012-09-22T09:21:41Z 524.90 2012-09-22T09:21:43Z 524.90 2012-09-22T09:21:43Z 524.90 2012-09-22T09:21:45Z 524.90 2012-09-22T09:21:45Z 524.90 2012-09-22T09:21:50Z 524.90 2012-09-22T09:21:54Z 524.90 2012-09-22T09:21:55Z 524.90 2012-09-22T09:21:57Z 524.90 2012-09-22T09:22:25Z 524.90 2012-09-22T09:22:28Z 524.90 2012-09-22T09:22:32Z 524.90 2012-09-22T09:22:39Z 524.90 2012-09-22T09:22:42Z 525.10 2012-09-22T09:23:31Z 525.10 2012-09-22T09:23:33Z 526.00 2012-09-22T09:24:06Z 527.60 2012-09-22T09:24:44Z 527.70 2012-09-22T09:24:46Z 529.00 2012-09-22T09:25:40Z 529.00 2012-09-22T09:25:47Z 529.00 2012-09-22T09:25:47Z 530.70 2012-09-22T09:26:51Z 530.70 2012-09-22T09:26:53Z 532.80 2012-09-22T09:27:35Z 534.10 2012-09-22T09:28:01Z 534.10 2012-09-22T09:28:03Z 534.40 2012-09-22T09:28:13Z 534.90 2012-09-22T09:28:50Z 539.50 2012-09-22T09:29:46Z 539.50 2012-09-22T09:29:47Z 546.90 2012-09-22T09:30:55Z 551.80 2012-09-22T09:31:34Z 559.30 2012-09-22T09:32:29Z 559.40 2012-09-22T09:32:31Z 570.40 2012-09-22T09:33:48Z 575.80 2012-09-22T09:34:23Z 576.20 2012-09-22T09:34:28Z 576.40 2012-09-22T09:34:31Z 582.50 2012-09-22T09:35:17Z 582.60 2012-09-22T09:35:18Z 585.70 2012-09-22T09:35:46Z 586.10 2012-09-22T09:35:50Z 586.90 2012-09-22T09:35:58Z 591.50 2012-09-22T09:36:35Z 591.60 2012-09-22T09:36:35Z 593.60 2012-09-22T09:36:52Z 599.30 2012-09-22T09:37:38Z 599.40 2012-09-22T09:37:39Z 600.60 2012-09-22T09:37:46Z 600.90 2012-09-22T09:37:52Z 600.90 2012-09-22T09:37:53Z 601.00 2012-09-22T09:37:53Z 601.10 2012-09-22T09:37:55Z 601.10 2012-09-22T09:37:55Z 601.90 2012-09-22T09:38:04Z 602.00 2012-09-22T09:38:04Z 602.20 2012-09-22T09:38:07Z 605.10 2012-09-22T09:38:35Z 610.30 2012-09-22T09:39:26Z 610.40 2012-09-22T09:39:27Z 613.20 2012-09-22T09:40:07Z 613.70 2012-09-22T09:40:13Z 615.00 2012-09-22T09:40:23Z 615.80 2012-09-22T09:40:28Z 615.90 2012-09-22T09:40:30Z 616.80 2012-09-22T09:40:37Z 617.20 2012-09-22T09:40:42Z 618.50 2012-09-22T09:41:21Z 618.80 2012-09-22T09:41:36Z 618.80 2012-09-22T09:41:36Z 619.60 2012-09-22T09:41:45Z 619.70 2012-09-22T09:41:45Z 620.20 2012-09-22T09:41:52Z 620.60 2012-09-22T09:41:59Z 620.70 2012-09-22T09:41:59Z 620.80 2012-09-22T09:42:02Z 620.80 2012-09-22T09:42:04Z 620.80 2012-09-22T09:42:04Z 620.80 2012-09-22T09:42:13Z 620.80 2012-09-22T09:42:15Z 620.80 2012-09-22T09:42:18Z 620.80 2012-09-22T09:42:23Z 620.80 2012-09-22T09:42:25Z 620.90 2012-09-22T09:42:27Z 620.90 2012-09-22T09:42:30Z 621.00 2012-09-22T09:42:32Z 621.10 2012-09-22T09:42:34Z 621.60 2012-09-22T09:42:44Z 621.70 2012-09-22T09:42:44Z 622.10 2012-09-22T09:42:55Z 622.10 2012-09-22T09:42:58Z 622.00 2012-09-22T09:43:21Z 622.10 2012-09-22T09:43:23Z 622.40 2012-09-22T09:43:35Z 622.30 2012-09-22T09:43:38Z 623.50 2012-09-22T09:44:20Z 623.50 2012-09-22T09:44:22Z 623.50 2012-09-22T09:44:24Z 623.50 2012-09-22T09:44:32Z 623.50 2012-09-22T09:44:34Z 623.50 2012-09-22T09:44:36Z 623.50 2012-09-22T09:44:37Z 623.00 2012-09-22T09:44:48Z 622.90 2012-09-22T09:44:50Z 622.80 2012-09-22T09:44:51Z 622.80 2012-09-22T09:44:53Z 622.80 2012-09-22T09:44:55Z 622.90 2012-09-22T09:44:57Z 623.60 2012-09-22T09:45:12Z 623.70 2012-09-22T09:45:14Z 624.50 2012-09-22T09:45:30Z 624.60 2012-09-22T09:45:30Z 632.70 2012-09-22T09:46:53Z 640.30 2012-09-22T09:47:54Z 640.30 2012-09-22T09:47:54Z 644.10 2012-09-22T09:48:47Z 647.90 2012-09-22T09:49:07Z 648.00 2012-09-22T09:49:09Z 654.30 2012-09-22T09:50:03Z 655.90 2012-09-22T09:50:17Z 655.90 2012-09-22T09:50:19Z 675.90 2012-09-22T09:52:43Z 675.90 2012-09-22T09:52:45Z 676.80 2012-09-22T09:53:01Z 677.00 2012-09-22T09:53:03Z 678.30 2012-09-22T09:53:15Z 680.50 2012-09-22T09:53:30Z 680.60 2012-09-22T09:53:32Z 681.00 2012-09-22T09:53:37Z 681.10 2012-09-22T09:53:39Z 681.10 2012-09-22T09:53:41Z 692.70 2012-09-22T09:54:52Z 692.80 2012-09-22T09:54:52Z 706.00 2012-09-22T09:56:18Z 713.40 2012-09-22T09:57:31Z 713.50 2012-09-22T09:57:33Z 714.40 2012-09-22T09:58:21Z 716.20 2012-09-22T09:58:42Z 716.20 2012-09-22T09:58:42Z 716.20 2012-09-22T09:58:46Z 716.30 2012-09-22T09:58:53Z 716.30 2012-09-22T09:58:54Z 716.30 2012-09-22T09:58:56Z 716.30 2012-09-22T09:58:58Z 716.30 2012-09-22T09:59:03Z 716.30 2012-09-22T09:59:28Z 716.30 2012-09-22T09:59:41Z 716.30 2012-09-22T09:59:43Z 716.40 2012-09-22T09:59:57Z 716.40 2012-09-22T10:00:06Z 716.40 2012-09-22T10:00:09Z 716.40 2012-09-22T10:00:23Z 716.40 2012-09-22T10:00:27Z 716.40 2012-09-22T10:00:30Z 716.40 2012-09-22T10:00:34Z 716.40 2012-09-22T10:00:37Z 716.40 2012-09-22T10:00:51Z 716.40 2012-09-22T10:00:51Z 716.40 2012-09-22T10:01:09Z 716.40 2012-09-22T10:01:16Z 716.40 2012-09-22T10:01:17Z 716.40 2012-09-22T10:01:24Z 716.40 2012-09-22T10:01:28Z 716.40 2012-09-22T10:01:31Z 716.40 2012-09-22T10:01:38Z 716.40 2012-09-22T10:01:38Z 716.40 2012-09-22T10:01:47Z 716.40 2012-09-22T10:01:54Z 716.40 2012-09-22T10:02:17Z 716.40 2012-09-22T10:02:24Z 716.40 2012-09-22T10:02:25Z 716.40 2012-09-22T10:02:30Z 716.40 2012-09-22T10:02:44Z 716.40 2012-09-22T10:02:46Z 716.40 2012-09-22T10:02:48Z 716.40 2012-09-22T10:02:48Z 716.30 2012-09-22T10:03:07Z 716.30 2012-09-22T10:03:11Z 716.30 2012-09-22T10:03:19Z 716.30 2012-09-22T10:03:23Z 716.30 2012-09-22T10:03:42Z 716.30 2012-09-22T10:03:47Z 716.30 2012-09-22T10:04:10Z 716.30 2012-09-22T10:04:18Z 716.30 2012-09-22T10:04:31Z 716.30 2012-09-22T10:04:38Z 716.30 2012-09-22T10:04:43Z 716.30 2012-09-22T10:04:48Z 716.30 2012-09-22T10:05:09Z 716.30 2012-09-22T10:05:09Z 716.30 2012-09-22T10:05:16Z 716.30 2012-09-22T10:05:18Z 716.30 2012-09-22T10:05:21Z 716.30 2012-09-22T10:05:25Z 716.30 2012-09-22T10:05:25Z 716.30 2012-09-22T10:05:30Z 716.30 2012-09-22T10:05:39Z 716.30 2012-09-22T10:05:44Z 716.30 2012-09-22T10:05:47Z 716.30 2012-09-22T10:05:54Z 716.30 2012-09-22T10:06:08Z 716.30 2012-09-22T10:06:22Z 716.30 2012-09-22T10:06:31Z 716.30 2012-09-22T10:06:34Z 716.30 2012-09-22T10:06:38Z 716.30 2012-09-22T10:06:41Z 716.20 2012-09-22T10:07:04Z 716.20 2012-09-22T10:07:13Z 716.20 2012-09-22T10:07:14Z 716.20 2012-09-22T10:07:16Z 716.20 2012-09-22T10:07:23Z 716.20 2012-09-22T10:07:25Z 716.20 2012-09-22T10:07:25Z 716.20 2012-09-22T10:07:28Z 716.20 2012-09-22T10:07:42Z 716.20 2012-09-22T10:07:53Z 716.20 2012-09-22T10:07:58Z 716.20 2012-09-22T10:08:00Z 716.20 2012-09-22T10:08:01Z 716.20 2012-09-22T10:08:12Z 716.20 2012-09-22T10:08:40Z 716.20 2012-09-22T10:09:09Z 716.20 2012-09-22T10:09:13Z 716.20 2012-09-22T10:09:18Z 716.20 2012-09-22T10:09:39Z 716.20 2012-09-22T10:10:16Z 716.20 2012-09-22T10:10:24Z 716.20 2012-09-22T10:10:31Z 716.20 2012-09-22T10:10:49Z 716.20 2012-09-22T10:10:52Z 716.20 2012-09-22T10:12:02Z 716.20 2012-09-22T10:12:05Z 716.20 2012-09-22T10:12:11Z 716.20 2012-09-22T10:12:16Z 716.20 2012-09-22T10:12:33Z 716.20 2012-09-22T10:12:54Z 716.20 2012-09-22T10:12:59Z 716.20 2012-09-22T10:13:03Z 716.20 2012-09-22T10:13:06Z 716.20 2012-09-22T10:13:10Z 716.20 2012-09-22T10:13:12Z 716.20 2012-09-22T10:13:15Z 716.20 2012-09-22T10:13:29Z 716.20 2012-09-22T10:13:34Z 716.10 2012-09-22T10:13:36Z 716.10 2012-09-22T10:13:39Z 716.20 2012-09-22T10:13:46Z 716.50 2012-09-22T10:13:50Z 716.80 2012-09-22T10:13:53Z 717.40 2012-09-22T10:14:00Z 717.50 2012-09-22T10:14:00Z 717.80 2012-09-22T10:14:02Z 718.80 2012-09-22T10:14:09Z 719.20 2012-09-22T10:14:12Z 720.00 2012-09-22T10:14:18Z 720.10 2012-09-22T10:14:19Z 720.30 2012-09-22T10:14:21Z 720.50 2012-09-22T10:14:23Z 722.40 2012-09-22T10:14:37Z 722.80 2012-09-22T10:14:40Z 725.30 2012-09-22T10:14:53Z 725.50 2012-09-22T10:14:54Z 727.70 2012-09-22T10:15:05Z 727.80 2012-09-22T10:15:05Z 728.70 2012-09-22T10:15:10Z 728.90 2012-09-22T10:15:10Z 729.50 2012-09-22T10:15:13Z 729.90 2012-09-22T10:15:15Z 730.40 2012-09-22T10:15:17Z 730.80 2012-09-22T10:15:19Z 733.40 2012-09-22T10:15:34Z 733.50 2012-09-22T10:15:36Z 733.50 2012-09-22T10:15:36Z 733.50 2012-09-22T10:15:38Z 733.50 2012-09-22T10:15:40Z 733.50 2012-09-22T10:15:41Z 733.50 2012-09-22T10:15:45Z 733.50 2012-09-22T10:15:48Z 733.50 2012-09-22T10:15:50Z 733.50 2012-09-22T10:15:50Z 733.50 2012-09-22T10:15:52Z 733.50 2012-09-22T10:15:54Z 733.60 2012-09-22T10:16:02Z 733.80 2012-09-22T10:16:09Z 733.80 2012-09-22T10:16:11Z 732.60 2012-09-22T10:16:37Z 731.00 2012-09-22T10:16:48Z 725.30 2012-09-22T10:17:00Z 727.90 2012-09-22T10:17:07Z 728.30 2012-09-22T10:17:07Z 728.60 2012-09-22T10:17:08Z 728.70 2012-09-22T10:17:10Z 728.70 2012-09-22T10:17:10Z 728.60 2012-09-22T10:17:12Z 720.40 2012-09-22T10:17:26Z 718.10 2012-09-22T10:17:29Z 713.80 2012-09-22T10:17:33Z 713.00 2012-09-22T10:17:38Z 714.10 2012-09-22T10:17:38Z 715.20 2012-09-22T10:17:40Z 717.20 2012-09-22T10:17:42Z 718.10 2012-09-22T10:17:43Z 718.80 2012-09-22T10:17:43Z 719.60 2012-09-22T10:17:45Z 719.80 2012-09-22T10:17:50Z 719.70 2012-09-22T10:17:50Z 719.70 2012-09-22T10:17:52Z 719.80 2012-09-22T10:17:52Z 719.80 2012-09-22T10:17:57Z 719.90 2012-09-22T10:17:59Z 720.00 2012-09-22T10:18:01Z 720.10 2012-09-22T10:18:04Z 720.10 2012-09-22T10:18:04Z 720.30 2012-09-22T10:18:06Z 720.70 2012-09-22T10:18:09Z 721.60 2012-09-22T10:18:13Z 721.70 2012-09-22T10:18:13Z 722.20 2012-09-22T10:18:16Z 722.40 2012-09-22T10:18:18Z 722.70 2012-09-22T10:18:20Z 723.20 2012-09-22T10:18:25Z 723.70 2012-09-22T10:18:29Z 724.70 2012-09-22T10:18:34Z 725.40 2012-09-22T10:18:39Z 725.70 2012-09-22T10:18:41Z 726.00 2012-09-22T10:18:41Z 726.10 2012-09-22T10:18:42Z 727.20 2012-09-22T10:18:48Z 727.40 2012-09-22T10:18:48Z 727.70 2012-09-22T10:18:51Z 727.90 2012-09-22T10:18:51Z 727.90 2012-09-22T10:18:53Z 728.00 2012-09-22T10:18:53Z 728.60 2012-09-22T10:19:00Z 728.90 2012-09-22T10:19:02Z 729.10 2012-09-22T10:19:05Z 729.20 2012-09-22T10:19:05Z 729.40 2012-09-22T10:19:07Z 730.70 2012-09-22T10:19:17Z 730.70 2012-09-22T10:19:19Z 731.70 2012-09-22T10:19:28Z 731.90 2012-09-22T10:19:31Z 732.50 2012-09-22T10:19:40Z 732.70 2012-09-22T10:19:42Z 733.10 2012-09-22T10:19:54Z 733.10 2012-09-22T10:19:57Z 733.20 2012-09-22T10:20:01Z 733.20 2012-09-22T10:20:03Z 734.50 2012-09-22T10:20:11Z 736.70 2012-09-22T10:20:18Z 736.90 2012-09-22T10:20:20Z 737.30 2012-09-22T10:20:20Z 737.40 2012-09-22T10:20:22Z 737.50 2012-09-22T10:20:22Z 737.30 2012-09-22T10:20:29Z 737.10 2012-09-22T10:20:32Z 736.90 2012-09-22T10:20:41Z 736.90 2012-09-22T10:20:44Z 736.90 2012-09-22T10:20:50Z 737.10 2012-09-22T10:20:55Z 737.20 2012-09-22T10:20:58Z 737.70 2012-09-22T10:21:09Z 738.50 2012-09-22T10:21:17Z 738.80 2012-09-22T10:21:19Z 738.80 2012-09-22T10:21:21Z 740.50 2012-09-22T10:21:28Z 742.20 2012-09-22T10:21:37Z 742.40 2012-09-22T10:21:38Z 742.80 2012-09-22T10:21:40Z 743.40 2012-09-22T10:21:44Z 743.60 2012-09-22T10:21:45Z 744.10 2012-09-22T10:21:47Z 744.90 2012-09-22T10:21:52Z 745.30 2012-09-22T10:21:54Z 745.50 2012-09-22T10:21:54Z 746.70 2012-09-22T10:22:01Z 746.90 2012-09-22T10:22:01Z 749.40 2012-09-22T10:22:13Z 749.80 2012-09-22T10:22:15Z 750.50 2012-09-22T10:22:20Z 750.90 2012-09-22T10:22:22Z 751.00 2012-09-22T10:22:22Z 751.50 2012-09-22T10:22:25Z 751.80 2012-09-22T10:22:27Z 752.00 2012-09-22T10:22:29Z 752.10 2012-09-22T10:22:29Z 752.90 2012-09-22T10:22:34Z 753.50 2012-09-22T10:22:38Z 753.60 2012-09-22T10:22:38Z 754.00 2012-09-22T10:22:41Z 754.10 2012-09-22T10:22:41Z 754.50 2012-09-22T10:22:43Z 755.20 2012-09-22T10:22:48Z 757.00 2012-09-22T10:22:57Z 757.40 2012-09-22T10:23:00Z 758.30 2012-09-22T10:23:05Z 759.70 2012-09-22T10:23:14Z 760.00 2012-09-22T10:23:16Z 760.10 2012-09-22T10:23:16Z 760.30 2012-09-22T10:23:18Z 760.30 2012-09-22T10:23:18Z 760.40 2012-09-22T10:23:21Z 760.40 2012-09-22T10:23:25Z 760.40 2012-09-22T10:23:28Z 760.40 2012-09-22T10:23:28Z 760.40 2012-09-22T10:23:30Z 760.50 2012-09-22T10:23:35Z 761.10 2012-09-22T10:23:42Z 761.40 2012-09-22T10:23:44Z 761.70 2012-09-22T10:23:47Z 761.80 2012-09-22T10:23:49Z 762.50 2012-09-22T10:23:54Z 762.60 2012-09-22T10:23:54Z 762.90 2012-09-22T10:23:56Z 763.70 2012-09-22T10:24:03Z 764.00 2012-09-22T10:24:05Z 764.20 2012-09-22T10:24:05Z 764.40 2012-09-22T10:24:06Z 764.90 2012-09-22T10:24:10Z 766.00 2012-09-22T10:24:15Z 766.10 2012-09-22T10:24:17Z 768.30 2012-09-22T10:24:29Z 768.40 2012-09-22T10:24:29Z 768.60 2012-09-22T10:24:31Z 769.10 2012-09-22T10:24:34Z 769.20 2012-09-22T10:24:34Z 769.70 2012-09-22T10:24:38Z 769.80 2012-09-22T10:24:38Z 770.00 2012-09-22T10:24:40Z 770.10 2012-09-22T10:24:41Z 770.20 2012-09-22T10:24:41Z 770.80 2012-09-22T10:24:45Z 771.60 2012-09-22T10:24:50Z 771.70 2012-09-22T10:24:52Z 772.60 2012-09-22T10:24:57Z 772.70 2012-09-22T10:24:57Z 773.50 2012-09-22T10:25:02Z 774.80 2012-09-22T10:25:11Z 775.70 2012-09-22T10:25:16Z 776.20 2012-09-22T10:25:18Z 776.50 2012-09-22T10:25:21Z 776.70 2012-09-22T10:25:21Z 777.20 2012-09-22T10:25:25Z 778.20 2012-09-22T10:25:30Z 778.30 2012-09-22T10:25:32Z 778.80 2012-09-22T10:25:35Z 779.70 2012-09-22T10:25:39Z 780.90 2012-09-22T10:25:46Z 781.30 2012-09-22T10:25:48Z 781.80 2012-09-22T10:25:51Z 782.20 2012-09-22T10:25:53Z 783.40 2012-09-22T10:25:58Z 785.40 2012-09-22T10:26:07Z 786.20 2012-09-22T10:26:10Z 787.00 2012-09-22T10:26:14Z 787.30 2012-09-22T10:26:17Z 787.70 2012-09-22T10:26:19Z 788.10 2012-09-22T10:26:21Z 788.40 2012-09-22T10:26:22Z 788.70 2012-09-22T10:26:24Z 788.70 2012-09-22T10:26:26Z 788.80 2012-09-22T10:26:28Z 788.90 2012-09-22T10:26:29Z 788.90 2012-09-22T10:26:29Z 789.00 2012-09-22T10:26:31Z 789.20 2012-09-22T10:26:33Z 789.30 2012-09-22T10:26:33Z 789.80 2012-09-22T10:26:36Z 790.00 2012-09-22T10:26:38Z 790.10 2012-09-22T10:26:38Z 790.30 2012-09-22T10:26:40Z 790.50 2012-09-22T10:26:42Z 790.70 2012-09-22T10:26:43Z 790.90 2012-09-22T10:26:45Z 791.10 2012-09-22T10:26:45Z 791.20 2012-09-22T10:26:47Z 791.40 2012-09-22T10:26:48Z 791.60 2012-09-22T10:26:50Z 791.90 2012-09-22T10:26:52Z 792.00 2012-09-22T10:26:54Z 792.20 2012-09-22T10:26:54Z 792.40 2012-09-22T10:26:57Z 792.60 2012-09-22T10:26:57Z 792.80 2012-09-22T10:26:59Z 793.10 2012-09-22T10:27:01Z 793.20 2012-09-22T10:27:02Z 793.30 2012-09-22T10:27:04Z 793.50 2012-09-22T10:27:06Z 793.80 2012-09-22T10:27:08Z 793.90 2012-09-22T10:27:09Z 794.30 2012-09-22T10:27:11Z 794.50 2012-09-22T10:27:13Z 794.60 2012-09-22T10:27:15Z 794.80 2012-09-22T10:27:16Z 794.90 2012-09-22T10:27:16Z 795.00 2012-09-22T10:27:18Z 795.20 2012-09-22T10:27:18Z 795.30 2012-09-22T10:27:20Z 795.70 2012-09-22T10:27:23Z 795.80 2012-09-22T10:27:23Z 795.90 2012-09-22T10:27:25Z 796.10 2012-09-22T10:27:25Z 796.20 2012-09-22T10:27:27Z 796.30 2012-09-22T10:27:27Z 796.50 2012-09-22T10:27:30Z 796.60 2012-09-22T10:27:30Z 796.80 2012-09-22T10:27:32Z 797.10 2012-09-22T10:27:34Z 797.40 2012-09-22T10:27:37Z 797.50 2012-09-22T10:27:37Z 797.60 2012-09-22T10:27:39Z 797.80 2012-09-22T10:27:39Z 798.10 2012-09-22T10:27:42Z 798.30 2012-09-22T10:27:44Z 798.60 2012-09-22T10:27:46Z 798.80 2012-09-22T10:27:48Z 799.00 2012-09-22T10:27:49Z 799.20 2012-09-22T10:27:51Z 799.30 2012-09-22T10:27:53Z 799.50 2012-09-22T10:27:53Z 799.60 2012-09-22T10:27:55Z 799.70 2012-09-22T10:27:55Z 799.80 2012-09-22T10:27:56Z 800.00 2012-09-22T10:27:58Z 800.10 2012-09-22T10:27:58Z 800.30 2012-09-22T10:28:00Z 800.50 2012-09-22T10:28:02Z 800.60 2012-09-22T10:28:02Z 801.00 2012-09-22T10:28:07Z 801.30 2012-09-22T10:28:10Z 801.50 2012-09-22T10:28:12Z 801.70 2012-09-22T10:28:12Z 801.90 2012-09-22T10:28:14Z 802.10 2012-09-22T10:28:14Z 802.40 2012-09-22T10:28:17Z 802.60 2012-09-22T10:28:17Z 803.10 2012-09-22T10:28:21Z 803.20 2012-09-22T10:28:21Z 803.30 2012-09-22T10:28:23Z 803.30 2012-09-22T10:28:26Z 803.30 2012-09-22T10:28:28Z 803.40 2012-09-22T10:28:30Z 803.40 2012-09-22T10:28:31Z 803.40 2012-09-22T10:28:31Z 803.40 2012-09-22T10:28:35Z 803.30 2012-09-22T10:28:40Z 803.30 2012-09-22T10:28:42Z 803.30 2012-09-22T10:28:45Z 803.30 2012-09-22T10:28:47Z 803.40 2012-09-22T10:28:52Z 803.40 2012-09-22T10:28:57Z 803.50 2012-09-22T10:29:03Z 803.50 2012-09-22T10:29:04Z 803.50 2012-09-22T10:29:15Z 803.50 2012-09-22T10:29:18Z 803.50 2012-09-22T10:29:22Z 803.60 2012-09-22T10:29:30Z 803.60 2012-09-22T10:29:46Z 803.60 2012-09-22T10:29:48Z 803.60 2012-09-22T10:29:50Z 803.50 2012-09-22T10:29:53Z 803.50 2012-09-22T10:29:55Z 803.50 2012-09-22T10:30:00Z 803.50 2012-09-22T10:30:09Z 803.50 2012-09-22T10:30:11Z 803.40 2012-09-22T10:30:18Z 803.40 2012-09-22T10:30:19Z 803.40 2012-09-22T10:30:21Z 803.50 2012-09-22T10:30:26Z 803.50 2012-09-22T10:30:28Z 803.50 2012-09-22T10:30:35Z 803.50 2012-09-22T10:30:37Z 803.50 2012-09-22T10:30:37Z 803.50 2012-09-22T10:30:38Z 803.40 2012-09-22T10:30:42Z 803.40 2012-09-22T10:30:44Z 803.50 2012-09-22T10:30:45Z 803.50 2012-09-22T10:31:20Z 803.70 2012-09-22T10:31:22Z 803.80 2012-09-22T10:31:22Z 803.90 2012-09-22T10:31:24Z 804.10 2012-09-22T10:31:24Z 804.30 2012-09-22T10:31:25Z 804.40 2012-09-22T10:31:27Z 804.60 2012-09-22T10:31:27Z 804.80 2012-09-22T10:31:29Z 805.40 2012-09-22T10:31:31Z 805.60 2012-09-22T10:31:32Z 805.80 2012-09-22T10:31:34Z 806.00 2012-09-22T10:31:34Z 806.20 2012-09-22T10:31:36Z 806.40 2012-09-22T10:31:36Z 806.50 2012-09-22T10:31:38Z 806.70 2012-09-22T10:31:38Z 806.80 2012-09-22T10:31:39Z 806.90 2012-09-22T10:31:41Z 807.70 2012-09-22T10:31:46Z 807.80 2012-09-22T10:31:46Z 808.00 2012-09-22T10:31:48Z 808.10 2012-09-22T10:31:48Z 808.40 2012-09-22T10:31:50Z 808.90 2012-09-22T10:31:53Z 809.10 2012-09-22T10:31:55Z 809.30 2012-09-22T10:31:57Z 809.50 2012-09-22T10:31:57Z 809.60 2012-09-22T10:31:59Z 809.80 2012-09-22T10:32:00Z 810.30 2012-09-22T10:32:02Z 810.40 2012-09-22T10:32:04Z 810.60 2012-09-22T10:32:04Z 811.00 2012-09-22T10:32:07Z 811.10 2012-09-22T10:32:09Z 811.60 2012-09-22T10:32:11Z 811.70 2012-09-22T10:32:12Z 812.10 2012-09-22T10:32:16Z 812.20 2012-09-22T10:32:16Z 812.50 2012-09-22T10:32:18Z 812.60 2012-09-22T10:32:19Z 813.00 2012-09-22T10:32:23Z 813.20 2012-09-22T10:32:26Z 813.20 2012-09-22T10:32:28Z 813.30 2012-09-22T10:32:30Z 813.40 2012-09-22T10:32:32Z 813.90 2012-09-22T10:32:35Z 814.00 2012-09-22T10:32:37Z 814.20 2012-09-22T10:32:37Z 814.30 2012-09-22T10:32:39Z 814.40 2012-09-22T10:32:40Z 814.70 2012-09-22T10:32:42Z 814.80 2012-09-22T10:32:42Z 814.90 2012-09-22T10:32:44Z 815.10 2012-09-22T10:32:44Z 815.20 2012-09-22T10:32:46Z 815.40 2012-09-22T10:32:47Z 815.70 2012-09-22T10:32:49Z 815.80 2012-09-22T10:32:51Z 815.90 2012-09-22T10:32:51Z 816.00 2012-09-22T10:32:53Z 816.40 2012-09-22T10:32:56Z 817.10 2012-09-22T10:33:01Z 817.30 2012-09-22T10:33:01Z 817.50 2012-09-22T10:33:03Z 817.60 2012-09-22T10:33:05Z 817.80 2012-09-22T10:33:06Z 818.00 2012-09-22T10:33:08Z 818.20 2012-09-22T10:33:10Z 818.40 2012-09-22T10:33:12Z 818.80 2012-09-22T10:33:15Z 819.00 2012-09-22T10:33:17Z 819.10 2012-09-22T10:33:17Z 819.30 2012-09-22T10:33:19Z 819.40 2012-09-22T10:33:19Z 819.50 2012-09-22T10:33:20Z 819.60 2012-09-22T10:33:22Z 819.80 2012-09-22T10:33:22Z 819.90 2012-09-22T10:33:24Z 820.00 2012-09-22T10:33:24Z 820.20 2012-09-22T10:33:26Z 820.30 2012-09-22T10:33:26Z 820.40 2012-09-22T10:33:27Z 820.50 2012-09-22T10:33:29Z 820.70 2012-09-22T10:33:29Z 820.80 2012-09-22T10:33:31Z 821.20 2012-09-22T10:33:33Z 821.40 2012-09-22T10:33:34Z 821.60 2012-09-22T10:33:34Z 821.80 2012-09-22T10:33:36Z 821.90 2012-09-22T10:33:36Z 822.10 2012-09-22T10:33:38Z 822.40 2012-09-22T10:33:40Z 822.70 2012-09-22T10:33:41Z 822.90 2012-09-22T10:33:43Z 823.00 2012-09-22T10:33:43Z 823.60 2012-09-22T10:33:47Z 824.20 2012-09-22T10:33:50Z 824.40 2012-09-22T10:33:50Z 824.60 2012-09-22T10:33:52Z 824.80 2012-09-22T10:33:52Z 825.00 2012-09-22T10:33:53Z 825.20 2012-09-22T10:33:55Z 825.40 2012-09-22T10:33:55Z 825.50 2012-09-22T10:33:57Z 825.70 2012-09-22T10:33:57Z 825.90 2012-09-22T10:33:59Z 826.00 2012-09-22T10:33:59Z 826.20 2012-09-22T10:34:00Z 826.30 2012-09-22T10:34:02Z 826.50 2012-09-22T10:34:02Z 827.20 2012-09-22T10:34:06Z 827.30 2012-09-22T10:34:06Z 827.50 2012-09-22T10:34:07Z 828.90 2012-09-22T10:34:14Z 829.00 2012-09-22T10:34:16Z 829.40 2012-09-22T10:34:18Z 830.00 2012-09-22T10:34:23Z 830.10 2012-09-22T10:34:28Z 830.10 2012-09-22T10:34:32Z 830.10 2012-09-22T10:34:32Z 830.20 2012-09-22T10:34:34Z 830.30 2012-09-22T10:34:35Z 830.40 2012-09-22T10:34:35Z 830.70 2012-09-22T10:34:39Z 830.80 2012-09-22T10:34:39Z 831.00 2012-09-22T10:34:41Z 831.20 2012-09-22T10:34:42Z 831.40 2012-09-22T10:34:42Z 831.60 2012-09-22T10:34:44Z 831.60 2012-09-22T10:34:44Z 831.90 2012-09-22T10:34:46Z 832.10 2012-09-22T10:34:46Z 832.30 2012-09-22T10:34:47Z 832.50 2012-09-22T10:34:49Z 832.60 2012-09-22T10:34:49Z 832.80 2012-09-22T10:34:51Z 833.30 2012-09-22T10:34:53Z 833.50 2012-09-22T10:34:53Z 833.70 2012-09-22T10:34:54Z 833.90 2012-09-22T10:34:56Z 834.10 2012-09-22T10:34:56Z 834.30 2012-09-22T10:34:58Z 834.60 2012-09-22T10:34:58Z 834.80 2012-09-22T10:35:00Z 835.00 2012-09-22T10:35:00Z 835.20 2012-09-22T10:35:01Z 835.40 2012-09-22T10:35:03Z 836.00 2012-09-22T10:35:05Z 836.20 2012-09-22T10:35:07Z 836.40 2012-09-22T10:35:07Z 836.60 2012-09-22T10:35:08Z 837.00 2012-09-22T10:35:10Z 837.40 2012-09-22T10:35:12Z 837.60 2012-09-22T10:35:14Z 838.70 2012-09-22T10:35:21Z 838.70 2012-09-22T10:35:22Z 838.70 2012-09-22T10:35:26Z 838.70 2012-09-22T10:35:29Z 838.90 2012-09-22T10:35:31Z 838.90 2012-09-22T10:35:43Z 838.80 2012-09-22T10:35:43Z 838.80 2012-09-22T10:36:01Z 838.90 2012-09-22T10:36:01Z 839.00 2012-09-22T10:36:02Z 839.20 2012-09-22T10:36:04Z 839.40 2012-09-22T10:36:04Z 839.60 2012-09-22T10:36:06Z 839.80 2012-09-22T10:36:06Z 840.10 2012-09-22T10:36:08Z 840.50 2012-09-22T10:36:09Z 840.70 2012-09-22T10:36:11Z 840.90 2012-09-22T10:36:11Z 841.10 2012-09-22T10:36:13Z 841.30 2012-09-22T10:36:13Z 841.50 2012-09-22T10:36:15Z 841.70 2012-09-22T10:36:16Z 842.20 2012-09-22T10:36:18Z 842.40 2012-09-22T10:36:18Z 842.60 2012-09-22T10:36:20Z 843.00 2012-09-22T10:36:22Z 843.20 2012-09-22T10:36:23Z 843.40 2012-09-22T10:36:23Z 843.90 2012-09-22T10:36:25Z 844.30 2012-09-22T10:36:27Z 844.50 2012-09-22T10:36:29Z 844.90 2012-09-22T10:36:30Z 845.20 2012-09-22T10:36:32Z 845.40 2012-09-22T10:36:32Z 846.00 2012-09-22T10:36:37Z 846.10 2012-09-22T10:36:37Z 846.50 2012-09-22T10:36:39Z 846.60 2012-09-22T10:36:41Z 846.80 2012-09-22T10:36:41Z 846.90 2012-09-22T10:36:42Z 847.00 2012-09-22T10:36:44Z 847.10 2012-09-22T10:36:44Z 847.10 2012-09-22T10:36:48Z 847.20 2012-09-22T10:36:48Z 847.20 2012-09-22T10:36:53Z 847.30 2012-09-22T10:36:53Z 847.40 2012-09-22T10:36:55Z 848.00 2012-09-22T10:36:58Z 848.20 2012-09-22T10:36:58Z 848.70 2012-09-22T10:37:02Z 848.80 2012-09-22T10:37:02Z 848.90 2012-09-22T10:37:03Z 849.10 2012-09-22T10:37:05Z 849.40 2012-09-22T10:37:07Z 850.40 2012-09-22T10:37:12Z 850.60 2012-09-22T10:37:12Z 851.20 2012-09-22T10:37:28Z 851.30 2012-09-22T10:37:31Z 851.20 2012-09-22T10:37:31Z 851.30 2012-09-22T10:37:42Z 851.30 2012-09-22T10:37:47Z 851.30 2012-09-22T10:37:49Z 851.30 2012-09-22T10:37:54Z 851.30 2012-09-22T10:37:56Z 851.30 2012-09-22T10:37:57Z 851.40 2012-09-22T10:37:59Z 851.40 2012-09-22T10:37:59Z 851.80 2012-09-22T10:38:03Z 852.00 2012-09-22T10:38:04Z 852.20 2012-09-22T10:38:04Z 852.70 2012-09-22T10:38:08Z 852.80 2012-09-22T10:38:08Z 853.00 2012-09-22T10:38:10Z 853.20 2012-09-22T10:38:11Z 853.40 2012-09-22T10:38:13Z 853.60 2012-09-22T10:38:13Z 853.70 2012-09-22T10:38:15Z 854.00 2012-09-22T10:38:17Z 854.20 2012-09-22T10:38:18Z 854.20 2012-09-22T10:38:20Z 854.30 2012-09-22T10:38:22Z 854.30 2012-09-22T10:38:24Z 854.30 2012-09-22T10:38:27Z 854.40 2012-09-22T10:38:30Z 854.90 2012-09-22T10:38:34Z 855.10 2012-09-22T10:38:36Z 855.20 2012-09-22T10:38:36Z 855.60 2012-09-22T10:38:39Z 855.70 2012-09-22T10:38:39Z 855.90 2012-09-22T10:38:41Z 856.10 2012-09-22T10:38:43Z 856.20 2012-09-22T10:38:43Z 856.30 2012-09-22T10:38:44Z 856.50 2012-09-22T10:38:46Z 856.60 2012-09-22T10:38:48Z 856.70 2012-09-22T10:38:50Z 856.70 2012-09-22T10:38:51Z 856.70 2012-09-22T10:38:53Z 856.70 2012-09-22T10:38:55Z 856.70 2012-09-22T10:39:00Z 856.70 2012-09-22T10:39:11Z 856.80 2012-09-22T10:39:12Z 857.00 2012-09-22T10:39:14Z 857.10 2012-09-22T10:39:16Z 857.50 2012-09-22T10:39:18Z 857.60 2012-09-22T10:39:19Z 857.70 2012-09-22T10:39:19Z 858.10 2012-09-22T10:39:21Z 858.30 2012-09-22T10:39:23Z 859.00 2012-09-22T10:39:38Z 859.10 2012-09-22T10:39:40Z 859.20 2012-09-22T10:39:40Z 859.30 2012-09-22T10:39:42Z 859.80 2012-09-22T10:39:45Z 859.90 2012-09-22T10:39:45Z 860.00 2012-09-22T10:39:47Z 860.40 2012-09-22T10:39:49Z 860.60 2012-09-22T10:39:56Z 860.70 2012-09-22T10:39:59Z 860.70 2012-09-22T10:40:01Z 860.80 2012-09-22T10:40:05Z 860.80 2012-09-22T10:40:10Z 860.90 2012-09-22T10:40:10Z 861.30 2012-09-22T10:40:15Z 861.40 2012-09-22T10:40:15Z 861.50 2012-09-22T10:40:17Z 861.60 2012-09-22T10:40:17Z 861.90 2012-09-22T10:40:20Z 861.90 2012-09-22T10:40:20Z 862.00 2012-09-22T10:40:22Z 862.10 2012-09-22T10:40:22Z 862.30 2012-09-22T10:40:24Z 862.50 2012-09-22T10:40:25Z 862.60 2012-09-22T10:40:27Z 863.00 2012-09-22T10:40:29Z 863.00 2012-09-22T10:40:31Z 863.10 2012-09-22T10:40:31Z 863.20 2012-09-22T10:40:38Z 863.20 2012-09-22T10:40:41Z 863.30 2012-09-22T10:40:50Z 863.60 2012-09-22T10:40:53Z 864.40 2012-09-22T10:41:00Z 864.50 2012-09-22T10:41:00Z 864.90 2012-09-22T10:41:04Z 865.20 2012-09-22T10:41:07Z 865.20 2012-09-22T10:41:09Z 865.30 2012-09-22T10:41:09Z 865.20 2012-09-22T10:41:11Z 865.20 2012-09-22T10:41:14Z 865.20 2012-09-22T10:41:21Z 865.30 2012-09-22T10:41:30Z 865.30 2012-09-22T10:41:33Z 865.30 2012-09-22T10:41:35Z 866.10 2012-09-22T10:41:40Z 866.20 2012-09-22T10:41:40Z 866.40 2012-09-22T10:41:42Z 866.50 2012-09-22T10:41:42Z 866.70 2012-09-22T10:41:44Z 866.80 2012-09-22T10:41:44Z 867.00 2012-09-22T10:41:46Z 867.30 2012-09-22T10:41:47Z 867.70 2012-09-22T10:41:51Z 867.80 2012-09-22T10:41:51Z 867.90 2012-09-22T10:41:53Z 868.00 2012-09-22T10:41:54Z 868.20 2012-09-22T10:41:54Z 868.30 2012-09-22T10:41:56Z 868.50 2012-09-22T10:41:56Z 868.50 2012-09-22T10:41:58Z 868.60 2012-09-22T10:41:58Z 868.60 2012-09-22T10:42:00Z 868.70 2012-09-22T10:42:03Z 868.70 2012-09-22T10:42:19Z 869.00 2012-09-22T10:42:38Z 869.10 2012-09-22T10:42:38Z 869.40 2012-09-22T10:42:41Z 869.50 2012-09-22T10:42:41Z 869.70 2012-09-22T10:42:43Z 869.80 2012-09-22T10:42:43Z 870.30 2012-09-22T10:42:48Z 870.40 2012-09-22T10:42:48Z 870.60 2012-09-22T10:42:50Z 870.70 2012-09-22T10:42:50Z 870.80 2012-09-22T10:42:52Z 871.00 2012-09-22T10:42:52Z 871.10 2012-09-22T10:42:54Z 871.40 2012-09-22T10:42:55Z 871.60 2012-09-22T10:42:57Z 871.70 2012-09-22T10:42:59Z 871.90 2012-09-22T10:43:00Z 872.00 2012-09-22T10:43:02Z 872.00 2012-09-22T10:43:02Z 872.30 2012-09-22T10:43:06Z 872.40 2012-09-22T10:43:06Z 872.50 2012-09-22T10:43:07Z 872.70 2012-09-22T10:43:09Z 872.80 2012-09-22T10:43:11Z 872.80 2012-09-22T10:43:11Z 872.90 2012-09-22T10:43:18Z 872.90 2012-09-22T10:43:39Z 872.90 2012-09-22T10:43:47Z 872.90 2012-09-22T10:43:53Z 872.80 2012-09-22T10:43:54Z 872.80 2012-09-22T10:43:56Z 872.70 2012-09-22T10:43:58Z 872.70 2012-09-22T10:44:00Z 872.60 2012-09-22T10:44:03Z 872.50 2012-09-22T10:44:05Z 872.50 2012-09-22T10:44:07Z 872.40 2012-09-22T10:44:08Z 872.40 2012-09-22T10:44:10Z 872.30 2012-09-22T10:44:12Z 872.30 2012-09-22T10:44:12Z 872.20 2012-09-22T10:44:14Z 872.20 2012-09-22T10:44:22Z 872.10 2012-09-22T10:44:24Z 872.10 2012-09-22T10:44:26Z 872.10 2012-09-22T10:44:31Z 872.10 2012-09-22T10:44:33Z 872.00 2012-09-22T10:44:36Z 872.00 2012-09-22T10:44:36Z 871.90 2012-09-22T10:44:38Z 871.80 2012-09-22T10:44:40Z 871.70 2012-09-22T10:44:43Z 871.70 2012-09-22T10:44:43Z 871.60 2012-09-22T10:44:45Z 871.50 2012-09-22T10:44:47Z 871.50 2012-09-22T10:44:47Z 871.40 2012-09-22T10:44:48Z 871.20 2012-09-22T10:44:54Z 871.20 2012-09-22T10:44:54Z 871.00 2012-09-22T10:44:59Z 870.90 2012-09-22T10:45:02Z 870.90 2012-09-22T10:45:06Z 870.80 2012-09-22T10:45:06Z 870.80 2012-09-22T10:45:08Z 870.80 2012-09-22T10:45:09Z 870.80 2012-09-22T10:45:22Z 870.80 2012-09-22T10:45:30Z 870.80 2012-09-22T10:45:32Z 870.80 2012-09-22T10:45:34Z 870.80 2012-09-22T10:45:35Z 870.80 2012-09-22T10:45:37Z 870.80 2012-09-22T10:45:39Z 870.80 2012-09-22T10:45:39Z 870.90 2012-09-22T10:45:44Z 870.90 2012-09-22T10:45:46Z 871.00 2012-09-22T10:45:48Z 871.00 2012-09-22T10:45:48Z 871.00 2012-09-22T10:45:51Z 871.10 2012-09-22T10:45:58Z 871.10 2012-09-22T10:45:58Z 871.20 2012-09-22T10:46:00Z 871.20 2012-09-22T10:46:03Z 871.30 2012-09-22T10:46:05Z 871.30 2012-09-22T10:46:10Z 871.40 2012-09-22T10:46:10Z 871.40 2012-09-22T10:46:12Z 871.40 2012-09-22T10:46:14Z 871.50 2012-09-22T10:46:19Z 871.50 2012-09-22T10:46:19Z 871.60 2012-09-22T10:46:21Z 871.60 2012-09-22T10:46:23Z 871.60 2012-09-22T10:46:24Z 871.70 2012-09-22T10:46:26Z 871.70 2012-09-22T10:46:28Z 871.70 2012-09-22T10:46:28Z 871.80 2012-09-22T10:46:31Z 871.80 2012-09-22T10:46:33Z 871.80 2012-09-22T10:46:35Z 871.90 2012-09-22T10:46:36Z 871.90 2012-09-22T10:46:38Z 871.90 2012-09-22T10:46:38Z 871.90 2012-09-22T10:46:40Z 872.00 2012-09-22T10:46:42Z 872.00 2012-09-22T10:46:43Z 872.00 2012-09-22T10:46:45Z 872.10 2012-09-22T10:46:47Z 872.10 2012-09-22T10:46:47Z 872.10 2012-09-22T10:46:52Z 872.10 2012-09-22T10:46:57Z 872.10 2012-09-22T10:47:20Z 872.10 2012-09-22T10:47:32Z 872.20 2012-09-22T10:47:39Z 872.20 2012-09-22T10:47:46Z 872.20 2012-09-22T10:47:55Z 872.20 2012-09-22T10:48:09Z 872.20 2012-09-22T10:48:18Z 872.20 2012-09-22T10:48:26Z 872.20 2012-09-22T10:48:33Z 872.20 2012-09-22T10:48:37Z 872.20 2012-09-22T10:49:13Z 872.30 2012-09-22T10:49:31Z 872.30 2012-09-22T10:49:43Z 872.30 2012-09-22T10:49:53Z 872.30 2012-09-22T10:49:55Z 872.30 2012-09-22T10:49:57Z 872.30 2012-09-22T10:50:18Z 872.30 2012-09-22T10:50:21Z 872.30 2012-09-22T10:50:40Z 872.40 2012-09-22T10:51:00Z 872.40 2012-09-22T10:51:17Z 872.40 2012-09-22T10:51:26Z 872.40 2012-09-22T10:51:31Z 872.30 2012-09-22T10:51:31Z 872.30 2012-09-22T10:51:38Z 872.30 2012-09-22T10:52:02Z 872.30 2012-09-22T10:52:06Z 872.30 2012-09-22T10:52:35Z 872.30 2012-09-22T10:52:37Z 872.30 2012-09-22T10:52:39Z 872.30 2012-09-22T10:52:42Z 872.30 2012-09-22T10:52:54Z 872.30 2012-09-22T10:52:56Z 872.30 2012-09-22T10:52:56Z 872.30 2012-09-22T10:52:58Z 872.40 2012-09-22T10:53:26Z 872.40 2012-09-22T10:53:42Z 872.40 2012-09-22T10:53:54Z 872.40 2012-09-22T10:53:59Z 872.30 2012-09-22T10:54:08Z 872.30 2012-09-22T10:54:16Z 872.30 2012-09-22T10:54:23Z 872.30 2012-09-22T10:54:32Z 872.30 2012-09-22T10:54:34Z 872.30 2012-09-22T10:54:37Z 872.30 2012-09-22T10:54:48Z 872.30 2012-09-22T10:54:51Z 872.30 2012-09-22T10:55:12Z 872.30 2012-09-22T10:55:54Z 872.40 2012-09-22T10:56:10Z 872.40 2012-09-22T10:56:23Z 872.40 2012-09-22T10:56:30Z 872.40 2012-09-22T10:56:46Z 872.40 2012-09-22T10:56:51Z 872.50 2012-09-22T10:56:58Z 872.50 2012-09-22T10:57:00Z 872.50 2012-09-22T10:57:07Z 872.50 2012-09-22T10:57:24Z 872.50 2012-09-22T10:57:33Z 872.50 2012-09-22T10:57:40Z 872.50 2012-09-22T10:57:42Z 872.40 2012-09-22T10:58:17Z 872.40 2012-09-22T10:58:31Z 872.40 2012-09-22T10:58:34Z 872.40 2012-09-22T10:58:43Z 872.40 2012-09-22T10:58:46Z 872.40 2012-09-22T10:58:57Z 872.40 2012-09-22T10:59:16Z 872.40 2012-09-22T10:59:25Z 872.40 2012-09-22T10:59:35Z 872.40 2012-09-22T10:59:37Z 872.30 2012-09-22T10:59:37Z 872.30 2012-09-22T10:59:44Z 872.30 2012-09-22T10:59:47Z 872.30 2012-09-22T10:59:47Z 872.30 2012-09-22T10:59:58Z 872.30 2012-09-22T11:00:01Z 872.30 2012-09-22T11:00:01Z 872.30 2012-09-22T11:00:03Z 872.30 2012-09-22T11:00:05Z 872.30 2012-09-22T11:00:05Z 872.30 2012-09-22T11:00:08Z 872.20 2012-09-22T11:00:10Z 872.30 2012-09-22T11:00:12Z 872.30 2012-09-22T11:00:29Z 872.30 2012-09-22T11:00:31Z 872.40 2012-09-22T11:00:52Z 872.40 2012-09-22T11:00:55Z 872.40 2012-09-22T11:00:57Z 872.40 2012-09-22T11:01:02Z 872.40 2012-09-22T11:01:02Z 872.40 2012-09-22T11:01:06Z 872.40 2012-09-22T11:01:06Z 872.40 2012-09-22T11:01:11Z 872.30 2012-09-22T11:01:13Z 872.30 2012-09-22T11:01:14Z 872.30 2012-09-22T11:01:18Z 872.30 2012-09-22T11:01:35Z 872.40 2012-09-22T11:01:41Z 872.40 2012-09-22T11:01:46Z 872.40 2012-09-22T11:02:05Z 872.40 2012-09-22T11:02:07Z 872.40 2012-09-22T11:02:12Z 872.40 2012-09-22T11:02:12Z 872.30 2012-09-22T11:02:14Z 872.30 2012-09-22T11:02:17Z 872.30 2012-09-22T11:02:33Z 872.30 2012-09-22T11:02:47Z 872.40 2012-09-22T11:02:48Z 872.50 2012-09-22T11:02:50Z 872.60 2012-09-22T11:02:52Z 868.30 2012-09-22T11:03:11Z 868.10 2012-09-22T11:03:13Z 869.10 2012-09-22T11:03:29Z 869.50 2012-09-22T11:03:32Z 869.60 2012-09-22T11:03:34Z 869.70 2012-09-22T11:03:36Z 870.70 2012-09-22T11:03:44Z 870.80 2012-09-22T11:03:46Z 872.00 2012-09-22T11:03:51Z 872.30 2012-09-22T11:03:53Z 872.70 2012-09-22T11:03:55Z 872.90 2012-09-22T11:03:55Z 874.20 2012-09-22T11:04:02Z 874.40 2012-09-22T11:04:02Z 877.20 2012-09-22T11:04:16Z 877.30 2012-09-22T11:04:17Z 878.00 2012-09-22T11:04:19Z 878.20 2012-09-22T11:04:21Z 878.30 2012-09-22T11:04:21Z 878.50 2012-09-22T11:04:23Z 878.60 2012-09-22T11:04:24Z 878.80 2012-09-22T11:04:24Z 878.90 2012-09-22T11:04:26Z 879.40 2012-09-22T11:04:28Z 879.90 2012-09-22T11:04:33Z 880.00 2012-09-22T11:04:35Z 880.10 2012-09-22T11:04:35Z 880.30 2012-09-22T11:04:36Z 880.40 2012-09-22T11:04:38Z 880.60 2012-09-22T11:04:38Z 881.60 2012-09-22T11:04:45Z 881.70 2012-09-22T11:04:45Z 882.70 2012-09-22T11:04:52Z 882.80 2012-09-22T11:04:54Z 888.60 2012-09-22T11:05:27Z 888.70 2012-09-22T11:05:27Z 889.00 2012-09-22T11:05:29Z 889.20 2012-09-22T11:05:29Z 889.40 2012-09-22T11:05:30Z 890.60 2012-09-22T11:05:36Z 891.80 2012-09-22T11:05:41Z 892.10 2012-09-22T11:05:41Z 892.70 2012-09-22T11:05:43Z 892.90 2012-09-22T11:05:44Z 900.50 2012-09-22T11:06:12Z 900.80 2012-09-22T11:06:12Z 901.00 2012-09-22T11:06:14Z 901.60 2012-09-22T11:06:16Z 902.10 2012-09-22T11:06:17Z 903.00 2012-09-22T11:06:21Z 904.00 2012-09-22T11:06:23Z 904.20 2012-09-22T11:06:24Z 904.30 2012-09-22T11:06:26Z 904.40 2012-09-22T11:06:26Z 904.70 2012-09-22T11:06:28Z 904.80 2012-09-22T11:06:30Z 905.10 2012-09-22T11:06:30Z 905.30 2012-09-22T11:06:31Z 905.50 2012-09-22T11:06:33Z 906.00 2012-09-22T11:06:35Z 906.20 2012-09-22T11:06:35Z 906.70 2012-09-22T11:06:38Z 908.00 2012-09-22T11:06:47Z 908.30 2012-09-22T11:06:49Z 908.50 2012-09-22T11:06:49Z 910.70 2012-09-22T11:07:01Z 911.00 2012-09-22T11:07:01Z 911.20 2012-09-22T11:07:03Z 911.40 2012-09-22T11:07:03Z 911.60 2012-09-22T11:07:05Z 911.80 2012-09-22T11:07:06Z 912.00 2012-09-22T11:07:06Z 912.40 2012-09-22T11:07:08Z 912.50 2012-09-22T11:07:10Z 912.60 2012-09-22T11:07:10Z 912.60 2012-09-22T11:07:11Z 912.80 2012-09-22T11:07:17Z 912.80 2012-09-22T11:07:17Z 913.60 2012-09-22T11:07:22Z 913.80 2012-09-22T11:07:22Z 914.10 2012-09-22T11:07:24Z 914.20 2012-09-22T11:07:24Z 914.30 2012-09-22T11:07:25Z 914.40 2012-09-22T11:07:27Z 914.60 2012-09-22T11:07:27Z 916.30 2012-09-22T11:07:34Z 916.40 2012-09-22T11:07:34Z 916.80 2012-09-22T11:07:36Z 917.10 2012-09-22T11:07:36Z 917.30 2012-09-22T11:07:38Z 917.90 2012-09-22T11:07:39Z 919.20 2012-09-22T11:07:45Z 920.50 2012-09-22T11:07:55Z 920.60 2012-09-22T11:07:55Z 920.80 2012-09-22T11:07:57Z 921.10 2012-09-22T11:08:02Z 921.20 2012-09-22T11:08:04Z 921.30 2012-09-22T11:08:04Z 921.30 2012-09-22T11:08:05Z 921.40 2012-09-22T11:08:07Z 921.50 2012-09-22T11:08:07Z 921.60 2012-09-22T11:08:09Z 921.70 2012-09-22T11:08:11Z 921.80 2012-09-22T11:08:12Z 921.80 2012-09-22T11:08:14Z 921.90 2012-09-22T11:08:14Z 922.00 2012-09-22T11:08:18Z 922.00 2012-09-22T11:08:18Z 922.10 2012-09-22T11:08:21Z 922.10 2012-09-22T11:08:21Z 922.20 2012-09-22T11:08:25Z 922.40 2012-09-22T11:08:30Z 922.40 2012-09-22T11:08:35Z 922.50 2012-09-22T11:08:35Z 922.50 2012-09-22T11:08:37Z 922.60 2012-09-22T11:08:40Z 922.60 2012-09-22T11:08:42Z 922.60 2012-09-22T11:08:44Z 922.60 2012-09-22T11:08:46Z 922.60 2012-09-22T11:08:47Z 922.60 2012-09-22T11:08:47Z 922.70 2012-09-22T11:08:49Z 922.70 2012-09-22T11:08:53Z 922.70 2012-09-22T11:08:54Z 922.80 2012-09-22T11:08:58Z 922.80 2012-09-22T11:09:03Z 922.70 2012-09-22T11:09:05Z 922.60 2012-09-22T11:09:05Z 922.20 2012-09-22T11:09:08Z 921.20 2012-09-22T11:09:12Z 920.50 2012-09-22T11:09:15Z 920.20 2012-09-22T11:09:15Z 919.60 2012-09-22T11:09:19Z 919.10 2012-09-22T11:09:20Z 918.20 2012-09-22T11:09:24Z 917.90 2012-09-22T11:09:26Z 917.30 2012-09-22T11:09:29Z 916.30 2012-09-22T11:09:33Z 916.00 2012-09-22T11:09:34Z 915.80 2012-09-22T11:09:34Z 915.30 2012-09-22T11:09:36Z 914.50 2012-09-22T11:09:41Z 914.40 2012-09-22T11:09:41Z 913.80 2012-09-22T11:09:45Z 913.50 2012-09-22T11:09:47Z 913.30 2012-09-22T11:09:48Z 913.10 2012-09-22T11:09:48Z 912.90 2012-09-22T11:09:50Z 912.70 2012-09-22T11:09:52Z 912.50 2012-09-22T11:09:54Z 912.40 2012-09-22T11:09:55Z 912.40 2012-09-22T11:09:55Z 912.30 2012-09-22T11:09:57Z 912.20 2012-09-22T11:09:57Z 912.20 2012-09-22T11:10:00Z 912.10 2012-09-22T11:10:02Z 912.10 2012-09-22T11:10:04Z 912.10 2012-09-22T11:10:13Z 912.10 2012-09-22T11:10:21Z 912.10 2012-09-22T11:10:23Z 912.10 2012-09-22T11:10:23Z 912.10 2012-09-22T11:10:25Z 912.00 2012-09-22T11:10:27Z 912.00 2012-09-22T11:10:28Z 911.90 2012-09-22T11:10:28Z 911.90 2012-09-22T11:10:30Z 911.90 2012-09-22T11:10:37Z 911.90 2012-09-22T11:10:39Z 911.90 2012-09-22T11:10:41Z 911.80 2012-09-22T11:10:42Z 911.80 2012-09-22T11:10:42Z 911.80 2012-09-22T11:10:46Z 911.80 2012-09-22T11:10:49Z 911.80 2012-09-22T11:10:53Z 911.80 2012-09-22T11:10:53Z 911.70 2012-09-22T11:10:56Z 911.60 2012-09-22T11:10:56Z 911.50 2012-09-22T11:10:58Z 911.50 2012-09-22T11:10:58Z 911.50 2012-09-22T11:11:00Z 911.60 2012-09-22T11:11:00Z 911.70 2012-09-22T11:11:01Z 912.20 2012-09-22T11:11:03Z 912.40 2012-09-22T11:11:05Z 912.60 2012-09-22T11:11:05Z 912.70 2012-09-22T11:11:07Z 912.70 2012-09-22T11:11:08Z 912.70 2012-09-22T11:11:10Z 912.70 2012-09-22T11:11:10Z 912.70 2012-09-22T11:11:17Z 912.60 2012-09-22T11:11:19Z 912.60 2012-09-22T11:11:22Z 912.60 2012-09-22T11:11:29Z 912.60 2012-09-22T11:11:31Z 912.70 2012-09-22T11:11:33Z 912.80 2012-09-22T11:11:38Z 912.70 2012-09-22T11:11:38Z 912.70 2012-09-22T11:11:40Z 912.60 2012-09-22T11:11:42Z 912.30 2012-09-22T11:11:43Z 912.00 2012-09-22T11:11:43Z 911.80 2012-09-22T11:11:45Z 900.00 2012-09-22T11:12:09Z 903.70 2012-09-22T11:12:20Z 904.30 2012-09-22T11:12:22Z 904.70 2012-09-22T11:12:23Z 907.50 2012-09-22T11:12:30Z 908.30 2012-09-22T11:12:32Z 908.60 2012-09-22T11:12:34Z 912.50 2012-09-22T11:12:48Z 912.60 2012-09-22T11:12:49Z 912.70 2012-09-22T11:12:51Z 913.00 2012-09-22T11:12:55Z 913.30 2012-09-22T11:12:58Z 913.60 2012-09-22T11:12:58Z 914.00 2012-09-22T11:13:00Z 914.20 2012-09-22T11:13:02Z 915.10 2012-09-22T11:13:07Z 915.30 2012-09-22T11:13:09Z 915.40 2012-09-22T11:13:10Z 915.70 2012-09-22T11:13:12Z 915.90 2012-09-22T11:13:12Z 916.00 2012-09-22T11:13:14Z 916.10 2012-09-22T11:13:14Z 916.40 2012-09-22T11:13:17Z 916.60 2012-09-22T11:13:19Z 916.80 2012-09-22T11:13:19Z 916.90 2012-09-22T11:13:21Z 917.00 2012-09-22T11:13:21Z 917.10 2012-09-22T11:13:23Z 917.20 2012-09-22T11:13:24Z 917.40 2012-09-22T11:13:24Z 917.80 2012-09-22T11:13:28Z 918.10 2012-09-22T11:13:31Z 918.20 2012-09-22T11:13:31Z 918.60 2012-09-22T11:13:35Z 918.90 2012-09-22T11:13:36Z 919.00 2012-09-22T11:13:38Z 919.30 2012-09-22T11:13:40Z 919.40 2012-09-22T11:13:40Z 919.60 2012-09-22T11:13:42Z 919.90 2012-09-22T11:13:43Z 920.00 2012-09-22T11:13:45Z 920.60 2012-09-22T11:13:49Z 921.00 2012-09-22T11:13:50Z 921.00 2012-09-22T11:13:52Z 921.60 2012-09-22T11:13:54Z 921.80 2012-09-22T11:13:56Z 921.90 2012-09-22T11:13:57Z 922.10 2012-09-22T11:13:57Z 922.40 2012-09-22T11:13:59Z 922.90 2012-09-22T11:14:03Z 923.10 2012-09-22T11:14:04Z 923.20 2012-09-22T11:14:04Z 924.30 2012-09-22T11:14:11Z 924.70 2012-09-22T11:14:13Z 925.20 2012-09-22T11:14:17Z 925.30 2012-09-22T11:14:18Z 925.80 2012-09-22T11:14:20Z 925.90 2012-09-22T11:14:22Z 926.40 2012-09-22T11:14:25Z 926.60 2012-09-22T11:14:25Z 926.70 2012-09-22T11:14:27Z 926.90 2012-09-22T11:14:27Z 927.00 2012-09-22T11:14:29Z 927.10 2012-09-22T11:14:29Z 927.50 2012-09-22T11:14:32Z 927.70 2012-09-22T11:14:36Z 927.80 2012-09-22T11:14:36Z 928.00 2012-09-22T11:14:39Z 928.20 2012-09-22T11:14:41Z 928.60 2012-09-22T11:14:44Z 928.70 2012-09-22T11:14:46Z 929.00 2012-09-22T11:14:50Z 929.40 2012-09-22T11:14:53Z 929.40 2012-09-22T11:14:55Z 929.50 2012-09-22T11:14:57Z 929.50 2012-09-22T11:14:58Z 929.70 2012-09-22T11:15:02Z 929.70 2012-09-22T11:15:02Z 929.80 2012-09-22T11:15:05Z 929.80 2012-09-22T11:15:05Z 929.90 2012-09-22T11:15:07Z 930.00 2012-09-22T11:15:09Z 930.00 2012-09-22T11:15:09Z 930.00 2012-09-22T11:15:11Z 930.00 2012-09-22T11:15:12Z 930.10 2012-09-22T11:15:12Z 930.10 2012-09-22T11:15:14Z 930.30 2012-09-22T11:15:21Z 930.50 2012-09-22T11:15:23Z 930.60 2012-09-22T11:15:24Z 930.80 2012-09-22T11:15:28Z 930.90 2012-09-22T11:15:28Z 931.10 2012-09-22T11:15:30Z 931.30 2012-09-22T11:15:30Z 931.60 2012-09-22T11:15:33Z 932.00 2012-09-22T11:15:35Z 932.10 2012-09-22T11:15:35Z 932.20 2012-09-22T11:15:37Z 932.20 2012-09-22T11:15:40Z 932.20 2012-09-22T11:15:42Z 932.30 2012-09-22T11:15:44Z 933.00 2012-09-22T11:15:49Z 933.40 2012-09-22T11:15:51Z 933.00 2012-09-22T11:15:54Z 932.50 2012-09-22T11:15:56Z 932.40 2012-09-22T11:15:58Z 931.90 2012-09-22T11:15:59Z 927.50 2012-09-22T11:16:20Z 927.30 2012-09-22T11:16:20Z 927.10 2012-09-22T11:16:22Z 926.90 2012-09-22T11:16:22Z 926.70 2012-09-22T11:16:24Z 926.50 2012-09-22T11:16:24Z 926.30 2012-09-22T11:16:27Z 926.10 2012-09-22T11:16:27Z 925.90 2012-09-22T11:16:29Z 925.80 2012-09-22T11:16:29Z 925.60 2012-09-22T11:16:31Z 925.40 2012-09-22T11:16:31Z 925.30 2012-09-22T11:16:32Z 925.00 2012-09-22T11:16:34Z 924.70 2012-09-22T11:16:38Z 924.60 2012-09-22T11:16:38Z 924.50 2012-09-22T11:16:41Z 924.40 2012-09-22T11:16:43Z 924.30 2012-09-22T11:16:43Z 924.20 2012-09-22T11:16:46Z 924.20 2012-09-22T11:16:50Z 924.20 2012-09-22T11:16:59Z 924.20 2012-09-22T11:17:00Z 924.10 2012-09-22T11:17:04Z 924.20 2012-09-22T11:17:07Z 924.20 2012-09-22T11:17:09Z 924.20 2012-09-22T11:17:11Z 924.20 2012-09-22T11:18:03Z 924.30 2012-09-22T11:18:10Z 924.30 2012-09-22T11:18:48Z 924.30 2012-09-22T11:18:52Z 924.30 2012-09-22T11:18:57Z 924.30 2012-09-22T11:19:04Z 924.30 2012-09-22T11:19:06Z 924.30 2012-09-22T11:19:16Z 924.30 2012-09-22T11:19:25Z 924.30 2012-09-22T11:19:27Z 924.30 2012-09-22T11:19:28Z 924.40 2012-09-22T11:19:30Z 924.40 2012-09-22T11:19:35Z 924.40 2012-09-22T11:19:42Z 924.40 2012-09-22T11:19:42Z 924.40 2012-09-22T11:19:46Z 924.40 2012-09-22T11:19:53Z 924.40 2012-09-22T11:19:54Z 924.40 2012-09-22T11:19:58Z 924.50 2012-09-22T11:20:00Z 924.50 2012-09-22T11:20:03Z 924.50 2012-09-22T11:20:07Z 924.50 2012-09-22T11:20:07Z 924.50 2012-09-22T11:20:10Z 924.20 2012-09-22T11:20:14Z 924.20 2012-09-22T11:20:19Z 924.60 2012-09-22T11:20:24Z 924.70 2012-09-22T11:20:26Z 924.70 2012-09-22T11:20:28Z 924.70 2012-09-22T11:20:29Z 924.70 2012-09-22T11:20:29Z 924.70 2012-09-22T11:20:31Z 924.70 2012-09-22T11:20:35Z 924.70 2012-09-22T11:20:36Z 924.70 2012-09-22T11:20:40Z 924.80 2012-09-22T11:20:40Z 924.80 2012-09-22T11:20:43Z 924.80 2012-09-22T11:20:47Z 924.80 2012-09-22T11:20:48Z 924.90 2012-09-22T11:20:50Z 924.90 2012-09-22T11:20:50Z 924.90 2012-09-22T11:20:54Z 925.00 2012-09-22T11:20:54Z 925.00 2012-09-22T11:20:55Z 924.90 2012-09-22T11:20:57Z 925.00 2012-09-22T11:20:57Z 925.00 2012-09-22T11:20:59Z 925.00 2012-09-22T11:21:01Z 924.90 2012-09-22T11:21:02Z 924.90 2012-09-22T11:21:04Z 924.90 2012-09-22T11:21:04Z 924.90 2012-09-22T11:21:06Z 924.90 2012-09-22T11:21:06Z 924.80 2012-09-22T11:21:09Z 924.80 2012-09-22T11:21:11Z 924.90 2012-09-22T11:21:13Z 924.90 2012-09-22T11:21:13Z 925.00 2012-09-22T11:21:15Z 925.10 2012-09-22T11:21:25Z 925.10 2012-09-22T11:21:27Z 925.00 2012-09-22T11:21:27Z 925.00 2012-09-22T11:21:29Z 924.90 2012-09-22T11:21:30Z 925.00 2012-09-22T11:21:30Z 925.00 2012-09-22T11:21:32Z 925.00 2012-09-22T11:21:32Z 925.00 2012-09-22T11:21:34Z 925.10 2012-09-22T11:21:34Z 925.10 2012-09-22T11:21:37Z 925.20 2012-09-22T11:21:37Z 925.20 2012-09-22T11:21:39Z 925.20 2012-09-22T11:21:41Z 925.10 2012-09-22T11:21:41Z 924.50 2012-09-22T11:21:44Z 919.80 2012-09-22T11:21:51Z 914.50 2012-09-22T11:21:55Z 912.10 2012-09-22T11:21:58Z 911.50 2012-09-22T11:22:00Z 910.60 2012-09-22T11:22:02Z 910.40 2012-09-22T11:22:02Z 910.20 2012-09-22T11:22:05Z 910.20 2012-09-22T11:22:05Z 910.10 2012-09-22T11:22:07Z 910.10 2012-09-22T11:22:12Z 910.00 2012-09-22T11:22:14Z 910.10 2012-09-22T11:22:16Z 910.10 2012-09-22T11:22:19Z 910.10 2012-09-22T11:22:26Z 910.10 2012-09-22T11:22:26Z 910.20 2012-09-22T11:22:28Z 910.20 2012-09-22T11:22:31Z 910.10 2012-09-22T11:22:33Z 910.10 2012-09-22T11:22:36Z 910.10 2012-09-22T11:22:38Z 910.20 2012-09-22T11:22:40Z 910.20 2012-09-22T11:22:40Z 910.30 2012-09-22T11:22:42Z 910.30 2012-09-22T11:22:45Z 910.40 2012-09-22T11:22:45Z 910.40 2012-09-22T11:22:49Z 910.40 2012-09-22T11:22:52Z 910.50 2012-09-22T11:22:52Z 910.50 2012-09-22T11:22:54Z 910.50 2012-09-22T11:22:56Z 910.50 2012-09-22T11:22:59Z 910.50 2012-09-22T11:23:01Z 910.40 2012-09-22T11:23:08Z 910.40 2012-09-22T11:23:24Z 910.40 2012-09-22T11:23:34Z 910.40 2012-09-22T11:23:39Z 910.40 2012-09-22T11:23:41Z 910.40 2012-09-22T11:23:41Z 910.50 2012-09-22T11:23:48Z 910.50 2012-09-22T11:23:51Z 910.60 2012-09-22T11:24:00Z 910.60 2012-09-22T11:24:09Z 910.70 2012-09-22T11:24:12Z 910.70 2012-09-22T11:24:19Z 910.80 2012-09-22T11:24:24Z 910.70 2012-09-22T11:24:26Z 910.80 2012-09-22T11:24:26Z 910.80 2012-09-22T11:24:28Z 910.80 2012-09-22T11:24:30Z 910.80 2012-09-22T11:24:33Z 910.90 2012-09-22T11:24:33Z 910.90 2012-09-22T11:24:35Z 911.00 2012-09-22T11:24:37Z 911.00 2012-09-22T11:24:37Z 911.00 2012-09-22T11:24:40Z 911.00 2012-09-22T11:24:40Z 911.10 2012-09-22T11:24:42Z 911.10 2012-09-22T11:24:42Z 911.20 2012-09-22T11:24:44Z 911.20 2012-09-22T11:24:45Z 911.10 2012-09-22T11:24:45Z 911.10 2012-09-22T11:24:47Z 911.10 2012-09-22T11:24:47Z 911.10 2012-09-22T11:24:49Z 911.20 2012-09-22T11:24:49Z 911.40 2012-09-22T11:24:52Z 911.70 2012-09-22T11:24:54Z 912.00 2012-09-22T11:24:56Z 912.20 2012-09-22T11:24:56Z 912.40 2012-09-22T11:24:58Z 912.60 2012-09-22T11:24:59Z 912.80 2012-09-22T11:24:59Z 913.00 2012-09-22T11:25:01Z 913.60 2012-09-22T11:25:03Z 913.80 2012-09-22T11:25:05Z 914.20 2012-09-22T11:25:06Z 914.40 2012-09-22T11:25:08Z 914.60 2012-09-22T11:25:08Z 914.60 2012-09-22T11:25:10Z 914.70 2012-09-22T11:25:15Z 914.60 2012-09-22T11:25:20Z 914.60 2012-09-22T11:25:22Z 914.60 2012-09-22T11:25:24Z 914.50 2012-09-22T11:25:27Z 914.40 2012-09-22T11:25:32Z 914.40 2012-09-22T11:25:52Z 914.30 2012-09-22T11:25:59Z 914.30 2012-09-22T11:26:00Z 914.30 2012-09-22T11:26:07Z 914.30 2012-09-22T11:26:07Z 914.20 2012-09-22T11:26:16Z 914.20 2012-09-22T11:26:18Z 914.20 2012-09-22T11:26:19Z 914.10 2012-09-22T11:26:23Z 914.10 2012-09-22T11:26:28Z 914.20 2012-09-22T11:26:30Z 914.20 2012-09-22T11:26:33Z 914.20 2012-09-22T11:26:35Z 914.30 2012-09-22T11:26:39Z 914.40 2012-09-22T11:26:40Z 914.50 2012-09-22T11:26:44Z 914.40 2012-09-22T11:26:46Z 914.40 2012-09-22T11:26:47Z 914.40 2012-09-22T11:26:49Z 914.50 2012-09-22T11:26:51Z 914.60 2012-09-22T11:26:53Z 914.60 2012-09-22T11:26:54Z 914.70 2012-09-22T11:26:56Z 914.70 2012-09-22T11:27:01Z 914.70 2012-09-22T11:27:03Z 914.70 2012-09-22T11:27:03Z 914.80 2012-09-22T11:27:08Z 914.80 2012-09-22T11:27:17Z 914.80 2012-09-22T11:27:22Z 914.80 2012-09-22T11:27:26Z 914.80 2012-09-22T11:27:41Z 914.70 2012-09-22T11:27:43Z 914.70 2012-09-22T11:27:48Z 914.70 2012-09-22T11:27:50Z 914.80 2012-09-22T11:27:57Z 914.80 2012-09-22T11:28:02Z 914.80 2012-09-22T11:28:06Z 914.70 2012-09-22T11:28:06Z 914.70 2012-09-22T11:28:07Z 914.70 2012-09-22T11:28:09Z 914.60 2012-09-22T11:28:09Z 914.60 2012-09-22T11:28:11Z 914.50 2012-09-22T11:28:13Z 914.50 2012-09-22T11:28:13Z 914.50 2012-09-22T11:28:14Z 914.40 2012-09-22T11:28:16Z 914.30 2012-09-22T11:28:16Z 914.10 2012-09-22T11:28:18Z 914.00 2012-09-22T11:28:18Z 914.00 2012-09-22T11:28:20Z 914.10 2012-09-22T11:28:21Z 914.10 2012-09-22T11:28:21Z 914.20 2012-09-22T11:28:23Z 914.20 2012-09-22T11:28:23Z 914.30 2012-09-22T11:28:25Z 914.20 2012-09-22T11:28:27Z 914.10 2012-09-22T11:28:28Z 913.40 2012-09-22T11:28:30Z 912.90 2012-09-22T11:28:30Z 911.60 2012-09-22T11:28:34Z 911.00 2012-09-22T11:28:35Z 910.60 2012-09-22T11:28:37Z 908.70 2012-09-22T11:28:42Z 908.10 2012-09-22T11:28:42Z 907.40 2012-09-22T11:28:44Z 905.50 2012-09-22T11:28:46Z 897.90 2012-09-22T11:29:00Z 897.60 2012-09-22T11:29:01Z 897.30 2012-09-22T11:29:03Z 897.00 2012-09-22T11:29:05Z 896.50 2012-09-22T11:29:07Z 894.80 2012-09-22T11:29:17Z 894.70 2012-09-22T11:29:17Z 892.70 2012-09-22T11:29:29Z 896.00 2012-09-22T11:29:40Z 897.00 2012-09-22T11:29:43Z 901.50 2012-09-22T11:29:55Z 901.90 2012-09-22T11:29:57Z 902.40 2012-09-22T11:29:57Z 904.10 2012-09-22T11:30:01Z 908.60 2012-09-22T11:30:09Z 912.80 2012-09-22T11:30:18Z 914.60 2012-09-22T11:30:22Z 914.90 2012-09-22T11:30:23Z 916.90 2012-09-22T11:30:27Z 917.70 2012-09-22T11:30:29Z 918.40 2012-09-22T11:30:30Z 919.40 2012-09-22T11:30:34Z 919.80 2012-09-22T11:30:34Z 920.90 2012-09-22T11:30:37Z 921.30 2012-09-22T11:30:41Z 921.30 2012-09-22T11:30:42Z 920.80 2012-09-22T11:30:55Z 920.70 2012-09-22T11:31:03Z 920.70 2012-09-22T11:31:05Z 920.70 2012-09-22T11:31:07Z 920.60 2012-09-22T11:31:14Z 920.00 2012-09-22T11:31:24Z 920.00 2012-09-22T11:31:26Z 920.00 2012-09-22T11:31:26Z 919.50 2012-09-22T11:31:35Z 919.30 2012-09-22T11:31:35Z 918.70 2012-09-22T11:31:38Z 916.60 2012-09-22T11:31:47Z 913.90 2012-09-22T11:31:57Z 913.30 2012-09-22T11:31:59Z 910.70 2012-09-22T11:32:04Z 910.10 2012-09-22T11:32:04Z 909.60 2012-09-22T11:32:06Z 907.30 2012-09-22T11:32:13Z 905.80 2012-09-22T11:32:15Z 902.80 2012-09-22T11:32:20Z 901.60 2012-09-22T11:32:22Z 900.50 2012-09-22T11:32:25Z 894.40 2012-09-22T11:32:32Z 894.10 2012-09-22T11:32:34Z 893.30 2012-09-22T11:32:34Z 892.70 2012-09-22T11:32:36Z 892.10 2012-09-22T11:32:36Z 891.60 2012-09-22T11:32:37Z 891.10 2012-09-22T11:32:39Z 890.40 2012-09-22T11:32:41Z 889.40 2012-09-22T11:32:46Z 889.20 2012-09-22T11:32:46Z 888.90 2012-09-22T11:32:48Z 888.40 2012-09-22T11:32:48Z 887.90 2012-09-22T11:32:50Z 886.80 2012-09-22T11:32:51Z 885.30 2012-09-22T11:32:55Z 884.80 2012-09-22T11:32:58Z 884.80 2012-09-22T11:33:00Z 884.80 2012-09-22T11:33:02Z 884.80 2012-09-22T11:33:02Z 884.70 2012-09-22T11:33:04Z 884.30 2012-09-22T11:33:05Z 883.30 2012-09-22T11:33:09Z 883.00 2012-09-22T11:33:09Z 882.70 2012-09-22T11:33:12Z 882.50 2012-09-22T11:33:14Z 882.40 2012-09-22T11:33:16Z 882.40 2012-09-22T11:33:16Z 882.20 2012-09-22T11:33:19Z 882.10 2012-09-22T11:33:21Z 882.10 2012-09-22T11:33:23Z 882.10 2012-09-22T11:33:23Z 882.10 2012-09-22T11:33:24Z 882.00 2012-09-22T11:33:26Z 882.00 2012-09-22T11:33:28Z 881.90 2012-09-22T11:33:28Z 881.90 2012-09-22T11:33:30Z 881.80 2012-09-22T11:33:31Z 881.80 2012-09-22T11:33:35Z 881.80 2012-09-22T11:33:37Z 881.80 2012-09-22T11:33:38Z 881.80 2012-09-22T11:33:40Z 881.80 2012-09-22T11:33:42Z 881.90 2012-09-22T11:33:42Z 881.90 2012-09-22T11:33:52Z 881.90 2012-09-22T11:33:54Z 882.00 2012-09-22T11:33:56Z 881.90 2012-09-22T11:33:59Z 881.90 2012-09-22T11:34:01Z 881.90 2012-09-22T11:34:01Z 878.00 2012-09-22T11:34:10Z 875.00 2012-09-22T11:34:13Z 873.10 2012-09-22T11:34:20Z 870.80 2012-09-22T11:34:24Z 867.40 2012-09-22T11:34:34Z 868.50 2012-09-22T11:34:39Z 868.50 2012-09-22T11:34:41Z 867.50 2012-09-22T11:34:46Z 865.40 2012-09-22T11:34:55Z 865.30 2012-09-22T11:34:55Z 865.30 2012-09-22T11:34:57Z 865.60 2012-09-22T11:34:57Z 866.00 2012-09-22T11:34:59Z 867.50 2012-09-22T11:35:00Z 868.30 2012-09-22T11:35:02Z 871.20 2012-09-22T11:35:06Z 871.80 2012-09-22T11:35:07Z 872.30 2012-09-22T11:35:07Z 872.70 2012-09-22T11:35:09Z 873.00 2012-09-22T11:35:09Z 873.20 2012-09-22T11:35:11Z 873.20 2012-09-22T11:35:11Z 870.20 2012-09-22T11:35:23Z 868.60 2012-09-22T11:35:28Z 863.80 2012-09-22T11:35:37Z 855.60 2012-09-22T11:35:46Z 854.80 2012-09-22T11:35:47Z 851.60 2012-09-22T11:35:49Z 849.50 2012-09-22T11:35:51Z 848.60 2012-09-22T11:35:51Z 846.90 2012-09-22T11:35:54Z 846.40 2012-09-22T11:35:54Z 846.20 2012-09-22T11:35:56Z 846.30 2012-09-22T11:35:56Z 848.80 2012-09-22T11:36:01Z 854.60 2012-09-22T11:36:06Z 856.90 2012-09-22T11:36:08Z 859.10 2012-09-22T11:36:10Z 866.30 2012-09-22T11:36:19Z 866.80 2012-09-22T11:36:20Z 869.50 2012-09-22T11:36:26Z 870.20 2012-09-22T11:36:26Z 873.40 2012-09-22T11:36:34Z 873.60 2012-09-22T11:36:36Z 873.80 2012-09-22T11:36:38Z 873.90 2012-09-22T11:36:40Z 873.90 2012-09-22T11:36:41Z 874.30 2012-09-22T11:36:41Z 874.80 2012-09-22T11:36:43Z 875.50 2012-09-22T11:36:43Z 876.40 2012-09-22T11:36:45Z 877.50 2012-09-22T11:36:45Z 878.50 2012-09-22T11:36:47Z 879.10 2012-09-22T11:36:48Z 881.90 2012-09-22T11:36:50Z 882.60 2012-09-22T11:36:52Z 883.10 2012-09-22T11:36:52Z 884.20 2012-09-22T11:36:55Z 885.30 2012-09-22T11:36:59Z 886.10 2012-09-22T11:37:02Z 886.20 2012-09-22T11:37:04Z 886.30 2012-09-22T11:37:04Z 884.30 2012-09-22T11:37:11Z 883.90 2012-09-22T11:37:13Z 881.20 2012-09-22T11:37:18Z 879.90 2012-09-22T11:37:21Z 879.10 2012-09-22T11:37:23Z 871.20 2012-09-22T11:37:42Z 870.00 2012-09-22T11:37:46Z 868.90 2012-09-22T11:37:51Z 868.80 2012-09-22T11:37:53Z 867.50 2012-09-22T11:37:58Z 867.30 2012-09-22T11:38:01Z 867.40 2012-09-22T11:38:03Z 867.50 2012-09-22T11:38:03Z 879.00 2012-09-22T11:38:35Z 879.50 2012-09-22T11:38:36Z 880.40 2012-09-22T11:38:38Z 883.40 2012-09-22T11:38:45Z 884.10 2012-09-22T11:38:47Z 886.40 2012-09-22T11:38:54Z 886.50 2012-09-22T11:38:54Z 887.40 2012-09-22T11:39:01Z 887.40 2012-09-22T11:39:02Z 883.50 2012-09-22T11:39:20Z 878.60 2012-09-22T11:39:37Z 878.00 2012-09-22T11:39:39Z 877.60 2012-09-22T11:39:41Z 877.30 2012-09-22T11:39:41Z 877.10 2012-09-22T11:39:42Z 877.00 2012-09-22T11:39:44Z 876.80 2012-09-22T11:39:44Z 876.80 2012-09-22T11:39:46Z 877.40 2012-09-22T11:39:51Z 879.00 2012-09-22T11:40:00Z 879.10 2012-09-22T11:40:00Z 879.80 2012-09-22T11:40:05Z 879.90 2012-09-22T11:40:07Z 879.70 2012-09-22T11:40:09Z 876.90 2012-09-22T11:40:17Z 876.70 2012-09-22T11:40:17Z 876.50 2012-09-22T11:40:19Z 876.40 2012-09-22T11:40:19Z 876.40 2012-09-22T11:40:21Z 876.50 2012-09-22T11:40:21Z 879.60 2012-09-22T11:40:29Z 882.30 2012-09-22T11:40:35Z 882.70 2012-09-22T11:40:35Z 883.00 2012-09-22T11:40:36Z 883.40 2012-09-22T11:40:38Z 883.80 2012-09-22T11:40:38Z 884.20 2012-09-22T11:40:40Z 884.80 2012-09-22T11:40:42Z 885.10 2012-09-22T11:40:42Z 885.40 2012-09-22T11:40:43Z 885.60 2012-09-22T11:40:45Z 886.50 2012-09-22T11:40:49Z 887.80 2012-09-22T11:40:50Z 888.60 2012-09-22T11:40:52Z 889.50 2012-09-22T11:40:52Z 894.10 2012-09-22T11:40:59Z 895.80 2012-09-22T11:41:01Z 896.30 2012-09-22T11:41:01Z 897.60 2012-09-22T11:41:03Z 900.60 2012-09-22T11:41:06Z 903.40 2012-09-22T11:41:08Z 904.20 2012-09-22T11:41:10Z 905.70 2012-09-22T11:41:13Z 906.30 2012-09-22T11:41:15Z 906.60 2012-09-22T11:41:18Z 906.00 2012-09-22T11:41:20Z 897.90 2012-09-22T11:41:30Z 897.30 2012-09-22T11:41:32Z 897.00 2012-09-22T11:41:32Z 899.80 2012-09-22T11:41:43Z 900.50 2012-09-22T11:41:48Z 890.20 2012-09-22T11:42:00Z 886.90 2012-09-22T11:42:02Z 886.20 2012-09-22T11:42:04Z 879.40 2012-09-22T11:42:12Z 877.40 2012-09-22T11:42:21Z 877.90 2012-09-22T11:42:24Z 879.10 2012-09-22T11:42:28Z 880.60 2012-09-22T11:42:31Z 882.10 2012-09-22T11:42:33Z 882.60 2012-09-22T11:42:35Z 886.00 2012-09-22T11:42:38Z 888.90 2012-09-22T11:42:42Z 889.70 2012-09-22T11:42:44Z 890.50 2012-09-22T11:42:45Z 893.60 2012-09-22T11:42:49Z 894.30 2012-09-22T11:42:49Z 894.90 2012-09-22T11:42:51Z 895.40 2012-09-22T11:42:52Z 895.60 2012-09-22T11:42:52Z 895.70 2012-09-22T11:42:54Z 893.60 2012-09-22T11:43:01Z 889.30 2012-09-22T11:43:10Z 889.10 2012-09-22T11:43:10Z 888.00 2012-09-22T11:43:18Z 890.20 2012-09-22T11:43:27Z 888.40 2012-09-22T11:43:34Z 888.00 2012-09-22T11:43:36Z 888.30 2012-09-22T11:43:41Z 886.40 2012-09-22T11:43:50Z 885.30 2012-09-22T11:43:50Z 882.20 2012-09-22T11:43:53Z 880.50 2012-09-22T11:43:53Z 873.20 2012-09-22T11:43:57Z 867.30 2012-09-22T11:44:02Z 866.60 2012-09-22T11:44:04Z 866.00 2012-09-22T11:44:04Z 863.70 2012-09-22T11:44:09Z 861.50 2012-09-22T11:44:14Z 861.20 2012-09-22T11:44:14Z 859.50 2012-09-22T11:44:16Z 858.30 2012-09-22T11:44:18Z 857.50 2012-09-22T11:44:21Z 858.40 2012-09-22T11:44:25Z 859.50 2012-09-22T11:44:30Z 858.70 2012-09-22T11:44:35Z 854.90 2012-09-22T11:44:40Z 854.10 2012-09-22T11:44:42Z 851.30 2012-09-22T11:45:03Z 851.40 2012-09-22T11:45:05Z 851.40 2012-09-22T11:45:06Z 851.40 2012-09-22T11:45:08Z 851.00 2012-09-22T11:45:19Z 851.00 2012-09-22T11:45:19Z 851.10 2012-09-22T11:45:20Z 851.10 2012-09-22T11:45:24Z 851.10 2012-09-22T11:45:26Z 851.10 2012-09-22T11:45:29Z 851.20 2012-09-22T11:45:31Z 851.20 2012-09-22T11:45:36Z 851.20 2012-09-22T11:45:38Z 851.20 2012-09-22T11:45:40Z 851.20 2012-09-22T11:45:41Z 851.30 2012-09-22T11:45:41Z 851.20 2012-09-22T11:45:43Z 851.20 2012-09-22T11:45:45Z 851.10 2012-09-22T11:45:45Z 851.00 2012-09-22T11:45:48Z 851.00 2012-09-22T11:45:52Z 851.00 2012-09-22T11:45:55Z 851.10 2012-09-22T11:45:57Z 851.10 2012-09-22T11:45:59Z 851.20 2012-09-22T11:46:00Z 851.10 2012-09-22T11:46:02Z 850.80 2012-09-22T11:46:06Z 850.80 2012-09-22T11:46:06Z 850.90 2012-09-22T11:46:07Z 853.00 2012-09-22T11:46:46Z 852.80 2012-09-22T11:46:48Z 850.30 2012-09-22T11:46:56Z 849.40 2012-09-22T11:46:58Z 848.90 2012-09-22T11:47:00Z 844.30 2012-09-22T11:47:10Z 838.80 2012-09-22T11:47:17Z 837.30 2012-09-22T11:47:19Z 836.20 2012-09-22T11:47:22Z 835.20 2012-09-22T11:47:24Z 832.80 2012-09-22T11:47:31Z 835.30 2012-09-22T11:47:38Z 835.60 2012-09-22T11:47:40Z 835.60 2012-09-22T11:47:40Z 835.30 2012-09-22T11:47:42Z 830.80 2012-09-22T11:47:47Z 830.00 2012-09-22T11:47:47Z 829.60 2012-09-22T11:47:48Z 827.60 2012-09-22T11:48:01Z 827.20 2012-09-22T11:48:04Z 826.90 2012-09-22T11:48:11Z 826.80 2012-09-22T11:48:13Z 824.80 2012-09-22T11:48:18Z 824.40 2012-09-22T11:48:20Z 824.30 2012-09-22T11:48:22Z 824.30 2012-09-22T11:48:23Z 824.60 2012-09-22T11:48:25Z 824.60 2012-09-22T11:48:27Z 824.60 2012-09-22T11:48:27Z 824.50 2012-09-22T11:48:29Z 824.30 2012-09-22T11:48:30Z 824.20 2012-09-22T11:48:30Z 824.00 2012-09-22T11:48:32Z 811.00 2012-09-22T11:48:55Z 810.60 2012-09-22T11:48:58Z 809.80 2012-09-22T11:49:00Z 794.20 2012-09-22T11:49:16Z 791.50 2012-09-22T11:49:23Z 786.70 2012-09-22T11:49:31Z 783.60 2012-09-22T11:49:36Z 780.30 2012-09-22T11:49:42Z 779.00 2012-09-22T11:49:47Z 778.20 2012-09-22T11:49:52Z 776.30 2012-09-22T11:49:54Z 775.30 2012-09-22T11:49:56Z 757.90 2012-09-22T11:50:11Z 757.40 2012-09-22T11:50:13Z 752.10 2012-09-22T11:50:18Z 750.50 2012-09-22T11:50:20Z 745.10 2012-09-22T11:50:27Z 731.60 2012-09-22T11:50:41Z 726.60 2012-09-22T11:50:48Z 717.90 2012-09-22T11:50:58Z 711.30 2012-09-22T11:51:05Z 704.70 2012-09-22T11:51:14Z 703.80 2012-09-22T11:51:16Z 681.50 2012-09-22T11:51:35Z 676.80 2012-09-22T11:51:40Z 670.20 2012-09-22T11:51:47Z 662.40 2012-09-22T11:52:03Z 660.00 2012-09-22T11:52:06Z 658.00 2012-09-22T11:52:08Z 656.80 2012-09-22T11:52:08Z 640.10 2012-09-22T11:52:22Z 639.70 2012-09-22T11:52:24Z 638.00 2012-09-22T11:52:25Z 637.20 2012-09-22T11:52:27Z 636.50 2012-09-22T11:52:31Z 636.40 2012-09-22T11:52:32Z 636.30 2012-09-22T11:52:34Z 635.90 2012-09-22T11:52:36Z 635.80 2012-09-22T11:52:38Z 635.80 2012-09-22T11:52:38Z 635.70 2012-09-22T11:52:39Z 635.70 2012-09-22T11:52:41Z 635.60 2012-09-22T11:52:41Z 635.60 2012-09-22T11:52:46Z 635.50 2012-09-22T11:52:48Z 635.50 2012-09-22T11:52:53Z 635.50 2012-09-22T11:52:57Z 635.40 2012-09-22T11:52:59Z 635.40 2012-09-22T11:53:00Z 635.40 2012-09-22T11:53:04Z 635.40 2012-09-22T11:53:23Z 635.40 2012-09-22T11:53:23Z 635.30 2012-09-22T11:53:44Z 635.30 2012-09-22T11:53:56Z 635.30 2012-09-22T11:53:58Z 635.30 2012-09-22T11:53:58Z 635.40 2012-09-22T11:53:59Z 635.40 2012-09-22T11:54:05Z 635.40 2012-09-22T11:54:08Z 635.40 2012-09-22T11:54:10Z 635.50 2012-09-22T11:54:10Z 635.50 2012-09-22T11:54:12Z 635.50 2012-09-22T11:54:15Z 635.60 2012-09-22T11:54:15Z 635.60 2012-09-22T11:54:17Z 635.70 2012-09-22T11:54:17Z 635.70 2012-09-22T11:54:19Z 635.80 2012-09-22T11:54:24Z 635.90 2012-09-22T11:54:24Z 635.90 2012-09-22T11:54:26Z 635.50 2012-09-22T11:54:29Z 635.00 2012-09-22T11:54:31Z 634.90 2012-09-22T11:54:33Z 634.80 2012-09-22T11:54:34Z 634.70 2012-09-22T11:54:34Z 634.80 2012-09-22T11:54:36Z 634.90 2012-09-22T11:54:36Z 631.70 2012-09-22T11:55:23Z 626.50 2012-09-22T11:55:42Z 626.30 2012-09-22T11:55:44Z 613.80 2012-09-22T11:56:57Z 613.70 2012-09-22T11:56:59Z 612.50 2012-09-22T11:57:04Z 612.30 2012-09-22T11:57:06Z 612.20 2012-09-22T11:57:06Z 612.00 2012-09-22T11:57:08Z 611.80 2012-09-22T11:57:09Z 611.70 2012-09-22T11:57:09Z 611.60 2012-09-22T11:57:11Z 611.10 2012-09-22T11:57:16Z 610.10 2012-09-22T11:57:30Z 610.10 2012-09-22T11:57:32Z 610.10 2012-09-22T11:57:34Z 610.00 2012-09-22T11:57:36Z 609.90 2012-09-22T11:57:37Z 609.70 2012-09-22T11:57:37Z 609.30 2012-09-22T11:57:41Z 609.10 2012-09-22T11:57:42Z 609.00 2012-09-22T11:57:44Z 608.00 2012-09-22T11:58:00Z 607.90 2012-09-22T11:58:14Z 607.80 2012-09-22T11:58:17Z 607.60 2012-09-22T11:58:28Z 607.10 2012-09-22T11:58:35Z 606.90 2012-09-22T11:58:38Z 606.90 2012-09-22T11:58:38Z 606.40 2012-09-22T11:58:45Z 604.40 2012-09-22T11:58:54Z 604.30 2012-09-22T11:58:56Z 603.90 2012-09-22T11:58:57Z 606.40 2012-09-22T11:59:15Z 606.60 2012-09-22T11:59:15Z 607.70 2012-09-22T11:59:25Z 608.70 2012-09-22T11:59:34Z 609.00 2012-09-22T11:59:37Z 609.00 2012-09-22T11:59:39Z 609.00 2012-09-22T11:59:41Z 609.10 2012-09-22T11:59:43Z 609.10 2012-09-22T11:59:44Z 609.10 2012-09-22T11:59:48Z 609.20 2012-09-22T11:59:50Z 609.00 2012-09-22T11:59:50Z 609.50 2012-09-22T11:59:55Z 609.60 2012-09-22T11:59:57Z 609.60 2012-09-22T11:59:58Z 609.60 2012-09-22T11:59:58Z 609.40 2012-09-22T12:00:00Z 607.90 2012-09-22T12:00:05Z 606.60 2012-09-22T12:00:12Z 606.50 2012-09-22T12:00:14Z 606.40 2012-09-22T12:00:16Z 606.40 2012-09-22T12:00:16Z 605.80 2012-09-22T12:00:21Z 605.60 2012-09-22T12:00:21Z 605.40 2012-09-22T12:00:23Z 604.80 2012-09-22T12:00:24Z 603.90 2012-09-22T12:00:30Z 603.80 2012-09-22T12:00:30Z 603.70 2012-09-22T12:00:33Z 603.50 2012-09-22T12:00:35Z 603.50 2012-09-22T12:00:35Z 603.50 2012-09-22T12:00:37Z 603.60 2012-09-22T12:00:38Z 603.70 2012-09-22T12:00:40Z 603.90 2012-09-22T12:00:40Z 604.40 2012-09-22T12:00:42Z 605.10 2012-09-22T12:00:45Z 608.40 2012-09-22T12:00:56Z 608.70 2012-09-22T12:00:56Z 609.00 2012-09-22T12:00:59Z 609.30 2012-09-22T12:01:01Z 610.10 2012-09-22T12:01:06Z 610.30 2012-09-22T12:01:08Z 610.40 2012-09-22T12:01:08Z 610.00 2012-09-22T12:01:17Z 609.90 2012-09-22T12:01:17Z 610.00 2012-09-22T12:01:18Z 613.90 2012-09-22T12:01:34Z 614.00 2012-09-22T12:01:46Z 611.80 2012-09-22T12:01:53Z 610.50 2012-09-22T12:01:55Z 610.10 2012-09-22T12:01:57Z 609.70 2012-09-22T12:01:57Z 608.80 2012-09-22T12:02:00Z 608.10 2012-09-22T12:02:02Z 607.70 2012-09-22T12:02:02Z 607.30 2012-09-22T12:02:04Z 604.00 2012-09-22T12:02:09Z 600.40 2012-09-22T12:02:14Z 598.70 2012-09-22T12:02:16Z 598.30 2012-09-22T12:02:16Z 597.60 2012-09-22T12:02:23Z 597.60 2012-09-22T12:02:23Z 597.40 2012-09-22T12:02:30Z 597.50 2012-09-22T12:02:33Z 597.80 2012-09-22T12:02:37Z 597.90 2012-09-22T12:02:42Z 598.10 2012-09-22T12:02:44Z 598.30 2012-09-22T12:02:46Z 598.70 2012-09-22T12:02:51Z 598.80 2012-09-22T12:02:51Z 598.90 2012-09-22T12:02:53Z 599.00 2012-09-22T12:02:54Z 599.10 2012-09-22T12:02:56Z 599.20 2012-09-22T12:02:56Z 599.40 2012-09-22T12:02:58Z 599.50 2012-09-22T12:02:59Z 599.60 2012-09-22T12:03:01Z 599.70 2012-09-22T12:03:03Z 599.70 2012-09-22T12:03:03Z 599.70 2012-09-22T12:03:05Z 599.80 2012-09-22T12:03:05Z 599.80 2012-09-22T12:03:08Z 599.90 2012-09-22T12:03:08Z 599.90 2012-09-22T12:03:10Z 600.00 2012-09-22T12:03:12Z 600.00 2012-09-22T12:03:15Z 600.00 2012-09-22T12:03:20Z 600.10 2012-09-22T12:03:22Z 600.10 2012-09-22T12:03:22Z 600.00 2012-09-22T12:03:24Z 600.00 2012-09-22T12:03:24Z 599.80 2012-09-22T12:03:29Z 599.70 2012-09-22T12:03:31Z 599.60 2012-09-22T12:03:33Z 598.80 2012-09-22T12:03:41Z 598.60 2012-09-22T12:03:41Z 597.50 2012-09-22T12:03:52Z 600.00 2012-09-22T12:03:57Z 601.20 2012-09-22T12:04:00Z 603.90 2012-09-22T12:04:06Z 604.80 2012-09-22T12:04:06Z 607.00 2012-09-22T12:04:09Z 608.20 2012-09-22T12:04:09Z 612.60 2012-09-22T12:04:13Z 614.90 2012-09-22T12:04:18Z 617.40 2012-09-22T12:04:21Z 618.00 2012-09-22T12:04:23Z 618.30 2012-09-22T12:04:23Z 618.30 2012-09-22T12:04:25Z 618.30 2012-09-22T12:04:25Z 618.50 2012-09-22T12:04:27Z 618.90 2012-09-22T12:04:28Z 623.50 2012-09-22T12:04:32Z 629.90 2012-09-22T12:04:35Z 633.00 2012-09-22T12:04:37Z 637.10 2012-09-22T12:04:42Z 637.80 2012-09-22T12:04:42Z 638.10 2012-09-22T12:04:44Z 637.10 2012-09-22T12:04:46Z 628.20 2012-09-22T12:04:51Z 624.10 2012-09-22T12:04:53Z 619.20 2012-09-22T12:04:56Z 616.90 2012-09-22T12:04:58Z 608.30 2012-09-22T12:05:05Z 607.00 2012-09-22T12:05:05Z 606.30 2012-09-22T12:05:07Z 606.10 2012-09-22T12:05:07Z 606.00 2012-09-22T12:05:08Z 605.90 2012-09-22T12:05:10Z 606.40 2012-09-22T12:05:12Z 606.70 2012-09-22T12:05:12Z 606.90 2012-09-22T12:05:14Z 606.80 2012-09-22T12:05:15Z 606.60 2012-09-22T12:05:17Z 606.30 2012-09-22T12:05:19Z 606.10 2012-09-22T12:05:22Z 606.10 2012-09-22T12:05:22Z 606.20 2012-09-22T12:05:26Z 606.30 2012-09-22T12:05:28Z 605.10 2012-09-22T12:05:33Z 604.90 2012-09-22T12:05:35Z 605.00 2012-09-22T12:05:38Z 605.10 2012-09-22T12:05:38Z 605.30 2012-09-22T12:05:40Z 606.40 2012-09-22T12:05:45Z 606.60 2012-09-22T12:05:45Z 606.70 2012-09-22T12:05:47Z 606.70 2012-09-22T12:05:47Z 606.70 2012-09-22T12:05:48Z 606.60 2012-09-22T12:05:50Z 606.60 2012-09-22T12:05:50Z 606.50 2012-09-22T12:05:52Z 606.40 2012-09-22T12:05:54Z 606.40 2012-09-22T12:05:54Z 606.30 2012-09-22T12:05:55Z 606.30 2012-09-22T12:05:57Z 606.20 2012-09-22T12:05:59Z 606.00 2012-09-22T12:06:01Z 605.80 2012-09-22T12:06:02Z 605.70 2012-09-22T12:06:04Z 605.60 2012-09-22T12:06:04Z 605.60 2012-09-22T12:06:06Z 605.50 2012-09-22T12:06:06Z 605.50 2012-09-22T12:06:08Z 605.40 2012-09-22T12:06:09Z 605.40 2012-09-22T12:06:09Z 605.30 2012-09-22T12:06:11Z 605.30 2012-09-22T12:06:11Z 605.30 2012-09-22T12:06:13Z 605.20 2012-09-22T12:06:15Z 605.20 2012-09-22T12:06:20Z 605.20 2012-09-22T12:06:25Z 605.20 2012-09-22T12:06:27Z 605.30 2012-09-22T12:06:27Z 605.30 2012-09-22T12:06:32Z 605.30 2012-09-22T12:06:34Z 605.40 2012-09-22T12:06:36Z 605.00 2012-09-22T12:06:39Z 605.40 2012-09-22T12:06:41Z 605.40 2012-09-22T12:06:44Z 605.20 2012-09-22T12:06:46Z 605.10 2012-09-22T12:06:46Z 605.10 2012-09-22T12:06:48Z 604.90 2012-09-22T12:06:49Z 604.80 2012-09-22T12:06:51Z 604.70 2012-09-22T12:06:53Z 604.70 2012-09-22T12:06:53Z 604.60 2012-09-22T12:06:55Z 604.50 2012-09-22T12:06:56Z 604.40 2012-09-22T12:06:58Z 604.40 2012-09-22T12:06:58Z 604.20 2012-09-22T12:07:00Z 604.20 2012-09-22T12:07:02Z 604.10 2012-09-22T12:07:02Z 604.10 2012-09-22T12:07:09Z 604.10 2012-09-22T12:07:12Z 604.10 2012-09-22T12:07:12Z 604.20 2012-09-22T12:07:16Z 604.10 2012-09-22T12:07:17Z 604.10 2012-09-22T12:07:17Z 604.00 2012-09-22T12:07:19Z 604.00 2012-09-22T12:07:19Z 603.80 2012-09-22T12:07:24Z 603.80 2012-09-22T12:07:26Z 603.90 2012-09-22T12:07:28Z 603.90 2012-09-22T12:07:30Z 604.00 2012-09-22T12:07:31Z 604.00 2012-09-22T12:07:33Z 604.10 2012-09-22T12:07:33Z 604.10 2012-09-22T12:07:35Z 604.20 2012-09-22T12:07:35Z 604.30 2012-09-22T12:07:36Z 604.30 2012-09-22T12:07:38Z 604.30 2012-09-22T12:07:38Z 604.40 2012-09-22T12:07:43Z 604.40 2012-09-22T12:07:49Z 604.40 2012-09-22T12:07:49Z 604.30 2012-09-22T12:07:54Z 604.30 2012-09-22T12:07:56Z 604.30 2012-09-22T12:07:57Z 604.20 2012-09-22T12:08:03Z 604.20 2012-09-22T12:08:24Z 604.20 2012-09-22T12:08:34Z 604.20 2012-09-22T12:08:36Z 604.30 2012-09-22T12:08:46Z 604.40 2012-09-22T12:08:46Z 604.50 2012-09-22T12:08:48Z 604.50 2012-09-22T12:08:48Z 604.40 2012-09-22T12:08:50Z 604.30 2012-09-22T12:08:50Z 604.30 2012-09-22T12:08:51Z 604.30 2012-09-22T12:08:53Z 604.30 2012-09-22T12:08:55Z 604.20 2012-09-22T12:08:55Z 603.60 2012-09-22T12:08:58Z 603.30 2012-09-22T12:09:00Z 603.00 2012-09-22T12:09:00Z 602.60 2012-09-22T12:09:02Z 599.60 2012-09-22T12:09:07Z 597.90 2012-09-22T12:09:11Z 597.30 2012-09-22T12:09:12Z 596.90 2012-09-22T12:09:12Z 596.50 2012-09-22T12:09:14Z 596.10 2012-09-22T12:09:16Z 596.00 2012-09-22T12:09:16Z 595.90 2012-09-22T12:09:18Z 595.50 2012-09-22T12:09:21Z 595.30 2012-09-22T12:09:21Z 595.10 2012-09-22T12:09:23Z 594.90 2012-09-22T12:09:23Z 594.40 2012-09-22T12:09:26Z 590.60 2012-09-22T12:09:45Z 590.70 2012-09-22T12:09:45Z 601.40 2012-09-22T12:10:17Z 596.50 2012-09-22T12:10:36Z 595.70 2012-09-22T12:10:38Z 595.20 2012-09-22T12:10:41Z 598.30 2012-09-22T12:10:57Z 598.40 2012-09-22T12:10:59Z 600.60 2012-09-22T12:11:09Z 590.60 2012-09-22T12:11:23Z 588.90 2012-09-22T12:11:26Z 587.10 2012-09-22T12:11:30Z 587.40 2012-09-22T12:11:35Z 587.90 2012-09-22T12:11:35Z 596.20 2012-09-22T12:11:44Z 598.20 2012-09-22T12:12:17Z 581.30 2012-09-22T12:13:14Z 579.90 2012-09-22T12:14:05Z 579.80 2012-09-22T12:14:07Z 572.10 2012-09-22T12:14:40Z 572.00 2012-09-22T12:14:48Z 571.90 2012-09-22T12:14:50Z 571.60 2012-09-22T12:14:50Z 571.30 2012-09-22T12:14:52Z 570.40 2012-09-22T12:14:54Z 567.70 2012-09-22T12:15:11Z 567.60 2012-09-22T12:15:13Z 567.30 2012-09-22T12:15:16Z 567.20 2012-09-22T12:15:16Z 567.20 2012-09-22T12:15:18Z 567.20 2012-09-22T12:15:20Z 567.20 2012-09-22T12:15:22Z 567.20 2012-09-22T12:15:23Z 567.20 2012-09-22T12:15:23Z 566.90 2012-09-22T12:15:30Z 566.80 2012-09-22T12:15:37Z 566.90 2012-09-22T12:15:39Z 566.90 2012-09-22T12:15:39Z 566.90 2012-09-22T12:15:41Z 566.90 2012-09-22T12:15:41Z 567.00 2012-09-22T12:15:48Z 567.10 2012-09-22T12:15:49Z 567.10 2012-09-22T12:15:51Z 567.10 2012-09-22T12:15:51Z 567.00 2012-09-22T12:16:00Z 567.10 2012-09-22T12:16:00Z 567.10 2012-09-22T12:16:02Z 567.20 2012-09-22T12:16:02Z 567.30 2012-09-22T12:16:03Z 567.70 2012-09-22T12:16:14Z 567.60 2012-09-22T12:16:16Z 564.30 2012-09-22T12:16:52Z 564.00 2012-09-22T12:16:57Z 564.00 2012-09-22T12:16:59Z 564.00 2012-09-22T12:17:01Z 564.00 2012-09-22T12:17:01Z 564.00 2012-09-22T12:17:03Z 564.00 2012-09-22T12:17:04Z 564.00 2012-09-22T12:17:06Z 564.00 2012-09-22T12:17:08Z 564.00 2012-09-22T12:17:10Z 564.00 2012-09-22T12:17:11Z 564.00 2012-09-22T12:17:11Z 564.00 2012-09-22T12:17:13Z 564.00 2012-09-22T12:17:13Z 564.10 2012-09-22T12:17:17Z 564.10 2012-09-22T12:17:18Z 564.30 2012-09-22T12:17:22Z 564.30 2012-09-22T12:17:22Z 564.70 2012-09-22T12:17:29Z 564.60 2012-09-22T12:17:34Z 564.20 2012-09-22T12:17:37Z 563.00 2012-09-22T12:17:46Z 562.50 2012-09-22T12:17:53Z 562.40 2012-09-22T12:17:55Z 562.30 2012-09-22T12:17:58Z 562.30 2012-09-22T12:18:00Z 562.10 2012-09-22T12:18:04Z 562.10 2012-09-22T12:18:05Z 562.10 2012-09-22T12:18:07Z 561.90 2012-09-22T12:18:12Z 561.70 2012-09-22T12:18:16Z 561.60 2012-09-22T12:18:24Z 561.60 2012-09-22T12:18:26Z 561.70 2012-09-22T12:18:26Z 561.70 2012-09-22T12:18:28Z 564.90 2012-09-22T12:18:51Z 565.50 2012-09-22T12:18:52Z 566.70 2012-09-22T12:18:58Z 566.90 2012-09-22T12:18:59Z 567.20 2012-09-22T12:18:59Z 567.40 2012-09-22T12:19:01Z 567.70 2012-09-22T12:19:01Z 568.30 2012-09-22T12:19:03Z 568.60 2012-09-22T12:19:06Z 571.60 2012-09-22T12:19:17Z 571.90 2012-09-22T12:19:20Z 570.60 2012-09-22T12:19:22Z 566.80 2012-09-22T12:19:27Z 566.60 2012-09-22T12:19:29Z 562.80 2012-09-22T12:19:43Z 559.40 2012-09-22T12:20:06Z 558.90 2012-09-22T12:20:14Z 558.80 2012-09-22T12:20:18Z 562.80 2012-09-22T12:20:44Z 562.80 2012-09-22T12:20:44Z 562.80 2012-09-22T12:20:46Z 559.00 2012-09-22T12:20:56Z 554.00 2012-09-22T12:21:12Z 553.80 2012-09-22T12:21:13Z 553.60 2012-09-22T12:21:15Z 552.90 2012-09-22T12:21:22Z 552.50 2012-09-22T12:21:27Z 551.60 2012-09-22T12:21:34Z 551.10 2012-09-22T12:21:41Z 551.40 2012-09-22T12:21:50Z 551.40 2012-09-22T12:21:50Z 552.30 2012-09-22T12:21:57Z 552.60 2012-09-22T12:21:59Z 553.00 2012-09-22T12:22:11Z 553.20 2012-09-22T12:22:18Z 553.20 2012-09-22T12:22:23Z 553.30 2012-09-22T12:22:42Z 552.90 2012-09-22T12:22:56Z 552.90 2012-09-22T12:22:58Z 553.40 2012-09-22T12:23:03Z 553.40 2012-09-22T12:23:05Z 553.40 2012-09-22T12:23:05Z 552.80 2012-09-22T12:23:14Z 552.70 2012-09-22T12:23:14Z 552.00 2012-09-22T12:23:21Z 551.30 2012-09-22T12:23:24Z 549.50 2012-09-22T12:23:31Z 549.40 2012-09-22T12:23:31Z 549.20 2012-09-22T12:23:33Z 549.20 2012-09-22T12:23:33Z 549.60 2012-09-22T12:23:38Z 549.60 2012-09-22T12:23:40Z 549.70 2012-09-22T12:23:40Z 549.80 2012-09-22T12:23:42Z 550.00 2012-09-22T12:23:43Z 550.10 2012-09-22T12:23:43Z 551.80 2012-09-22T12:23:52Z 556.30 2012-09-22T12:24:32Z 556.30 2012-09-22T12:24:34Z 556.30 2012-09-22T12:24:34Z 556.20 2012-09-22T12:24:35Z 554.40 2012-09-22T12:24:46Z 553.90 2012-09-22T12:24:49Z 553.40 2012-09-22T12:24:53Z 553.30 2012-09-22T12:24:53Z 553.20 2012-09-22T12:24:55Z 553.10 2012-09-22T12:24:55Z 552.60 2012-09-22T12:25:02Z 552.00 2012-09-22T12:25:12Z 551.80 2012-09-22T12:25:17Z 551.80 2012-09-22T12:25:19Z 551.80 2012-09-22T12:25:19Z 551.80 2012-09-22T12:25:21Z 551.80 2012-09-22T12:25:23Z 551.80 2012-09-22T12:25:24Z 551.70 2012-09-22T12:25:28Z 551.70 2012-09-22T12:25:28Z 551.60 2012-09-22T12:25:29Z 551.60 2012-09-22T12:25:31Z 552.00 2012-09-22T12:25:50Z 553.80 2012-09-22T12:25:57Z 554.40 2012-09-22T12:26:01Z 554.50 2012-09-22T12:26:04Z 554.70 2012-09-22T12:26:06Z 554.80 2012-09-22T12:26:08Z 554.90 2012-09-22T12:26:08Z 554.90 2012-09-22T12:26:10Z 555.00 2012-09-22T12:26:11Z 555.10 2012-09-22T12:26:11Z 555.50 2012-09-22T12:26:20Z 555.60 2012-09-22T12:26:23Z 555.60 2012-09-22T12:26:25Z 555.50 2012-09-22T12:26:29Z 554.90 2012-09-22T12:26:34Z 554.80 2012-09-22T12:26:36Z 554.80 2012-09-22T12:26:36Z 554.90 2012-09-22T12:26:37Z 556.30 2012-09-22T12:26:48Z 558.60 2012-09-22T12:27:00Z 558.70 2012-09-22T12:27:00Z 557.40 2012-09-22T12:27:16Z 559.30 2012-09-22T12:27:35Z 559.10 2012-09-22T12:27:40Z 559.30 2012-09-22T12:27:52Z 560.10 2012-09-22T12:27:56Z 559.90 2012-09-22T12:28:06Z 559.70 2012-09-22T12:28:06Z 555.40 2012-09-22T12:28:20Z 556.60 2012-09-22T12:28:46Z 557.10 2012-09-22T12:29:00Z 557.50 2012-09-22T12:29:11Z 557.40 2012-09-22T12:29:12Z 556.60 2012-09-22T12:29:18Z 556.70 2012-09-22T12:29:19Z 555.70 2012-09-22T12:29:28Z 557.00 2012-09-22T12:30:03Z 557.60 2012-09-22T12:30:05Z 559.80 2012-09-22T12:30:12Z 560.00 2012-09-22T12:30:13Z 561.80 2012-09-22T12:30:19Z 561.90 2012-09-22T12:30:22Z 558.10 2012-09-22T12:30:57Z 555.60 2012-09-22T12:31:18Z 555.40 2012-09-22T12:31:20Z 554.00 2012-09-22T12:31:32Z 555.00 2012-09-22T12:31:37Z 557.00 2012-09-22T12:31:42Z 557.40 2012-09-22T12:31:44Z 557.60 2012-09-22T12:31:46Z 556.70 2012-09-22T12:31:51Z 556.50 2012-09-22T12:31:53Z 556.40 2012-09-22T12:31:56Z 556.40 2012-09-22T12:32:00Z 556.60 2012-09-22T12:32:03Z 556.60 2012-09-22T12:32:03Z 554.60 2012-09-22T12:32:10Z 554.00 2012-09-22T12:32:12Z 553.30 2012-09-22T12:32:15Z 553.00 2012-09-22T12:32:17Z 553.00 2012-09-22T12:32:17Z 553.30 2012-09-22T12:32:19Z 553.40 2012-09-22T12:32:21Z 553.40 2012-09-22T12:32:22Z 552.10 2012-09-22T12:32:26Z 555.10 2012-09-22T12:33:23Z 555.10 2012-09-22T12:33:23Z 550.30 2012-09-22T12:33:34Z 549.00 2012-09-22T12:33:51Z 549.00 2012-09-22T12:33:53Z 550.20 2012-09-22T12:34:00Z 550.30 2012-09-22T12:34:00Z 550.20 2012-09-22T12:34:02Z 550.10 2012-09-22T12:34:02Z 549.90 2012-09-22T12:34:40Z 549.90 2012-09-22T12:34:40Z 550.70 2012-09-22T12:34:45Z 551.00 2012-09-22T12:34:45Z 551.40 2012-09-22T12:34:47Z 552.10 2012-09-22T12:35:01Z 551.50 2012-09-22T12:35:25Z 551.50 2012-09-22T12:35:27Z 552.60 2012-09-22T12:35:32Z 552.70 2012-09-22T12:35:41Z 552.60 2012-09-22T12:35:41Z 548.80 2012-09-22T12:36:33Z 548.80 2012-09-22T12:36:51Z 548.80 2012-09-22T12:36:52Z 546.40 2012-09-22T12:37:03Z 547.00 2012-09-22T12:37:08Z 547.20 2012-09-22T12:37:10Z 546.80 2012-09-22T12:37:13Z 546.90 2012-09-22T12:37:20Z 548.50 2012-09-22T12:37:31Z 548.60 2012-09-22T12:37:34Z 548.20 2012-09-22T12:37:45Z 546.80 2012-09-22T12:37:57Z 546.80 2012-09-22T12:37:57Z 546.80 2012-09-22T12:37:59Z 548.10 2012-09-22T12:38:04Z 549.00 2012-09-22T12:38:16Z 550.20 2012-09-22T12:38:30Z 550.20 2012-09-22T12:38:35Z 550.30 2012-09-22T12:38:39Z 551.00 2012-09-22T12:38:54Z 551.00 2012-09-22T12:38:54Z 551.00 2012-09-22T12:38:58Z 551.00 2012-09-22T12:38:59Z 551.00 2012-09-22T12:39:03Z 550.90 2012-09-22T12:39:08Z 550.60 2012-09-22T12:39:10Z 550.30 2012-09-22T12:39:12Z 549.30 2012-09-22T12:39:17Z 547.60 2012-09-22T12:39:29Z 547.40 2012-09-22T12:39:31Z 547.10 2012-09-22T12:39:38Z 547.00 2012-09-22T12:39:40Z 547.00 2012-09-22T12:39:41Z 546.90 2012-09-22T12:39:41Z 546.90 2012-09-22T12:39:43Z 546.80 2012-09-22T12:39:45Z 546.80 2012-09-22T12:40:04Z 546.70 2012-09-22T12:40:06Z 546.50 2012-09-22T12:40:09Z 545.90 2012-09-22T12:40:13Z 545.70 2012-09-22T12:40:14Z 545.50 2012-09-22T12:40:16Z 544.80 2012-09-22T12:40:25Z 542.20 2012-09-22T12:41:10Z 542.20 2012-09-22T12:41:10Z 542.30 2012-09-22T12:41:26Z 542.50 2012-09-22T12:41:33Z 542.30 2012-09-22T12:41:47Z 542.20 2012-09-22T12:41:50Z 542.00 2012-09-22T12:41:52Z 542.00 2012-09-22T12:41:54Z 542.00 2012-09-22T12:41:54Z 542.00 2012-09-22T12:41:57Z 541.60 2012-09-22T12:42:06Z 541.50 2012-09-22T12:42:06Z 541.50 2012-09-22T12:42:08Z 541.40 2012-09-22T12:42:09Z 541.00 2012-09-22T12:42:13Z 541.00 2012-09-22T12:42:15Z 540.60 2012-09-22T12:42:18Z 540.50 2012-09-22T12:42:20Z 540.40 2012-09-22T12:42:25Z 540.30 2012-09-22T12:42:27Z 539.80 2012-09-22T12:42:34Z 539.60 2012-09-22T12:42:37Z 539.40 2012-09-22T12:42:39Z 538.80 2012-09-22T12:42:49Z 538.40 2012-09-22T12:42:58Z 537.90 2012-09-22T12:43:21Z 537.90 2012-09-22T12:43:23Z 537.30 2012-09-22T12:43:35Z 537.20 2012-09-22T12:43:38Z 537.20 2012-09-22T12:43:42Z 537.20 2012-09-22T12:43:43Z 537.20 2012-09-22T12:43:45Z 537.10 2012-09-22T12:43:45Z 537.10 2012-09-22T12:44:01Z 537.10 2012-09-22T12:44:03Z 537.10 2012-09-22T12:44:15Z 537.10 2012-09-22T12:44:17Z 537.10 2012-09-22T12:44:18Z 537.10 2012-09-22T12:44:25Z 537.10 2012-09-22T12:44:25Z 537.10 2012-09-22T12:44:29Z 537.10 2012-09-22T12:44:29Z 537.10 2012-09-22T12:44:34Z 537.10 2012-09-22T12:44:44Z 537.10 2012-09-22T12:44:50Z 537.10 2012-09-22T12:44:50Z 537.10 2012-09-22T12:44:58Z 537.10 2012-09-22T12:44:58Z 537.10 2012-09-22T12:45:00Z 537.10 2012-09-22T12:45:00Z 537.10 2012-09-22T12:45:04Z 537.10 2012-09-22T12:45:05Z 537.10 2012-09-22T12:45:07Z 537.10 2012-09-22T12:45:14Z 537.10 2012-09-22T12:45:19Z 537.10 2012-09-22T12:45:19Z 537.10 2012-09-22T12:45:23Z 537.10 2012-09-22T12:45:26Z 537.10 2012-09-22T12:45:30Z 537.10 2012-09-22T12:45:33Z 537.10 2012-09-22T12:45:33Z 537.10 2012-09-22T12:45:35Z 537.10 2012-09-22T12:45:37Z 537.10 2012-09-22T12:45:38Z 537.10 2012-09-22T12:45:45Z 537.10 2012-09-22T12:45:49Z 537.10 2012-09-22T12:45:49Z 537.10 2012-09-22T12:45:52Z 537.10 2012-09-22T12:45:52Z 537.10 2012-09-22T12:45:59Z 537.10 2012-09-22T12:46:01Z 537.00 2012-09-22T12:46:03Z 537.00 2012-09-22T12:46:06Z 536.40 2012-09-22T12:46:18Z 536.00 2012-09-22T12:46:27Z 535.90 2012-09-22T12:46:27Z 533.90 2012-09-22T12:47:09Z 534.10 2012-09-22T12:47:28Z 534.10 2012-09-22T12:47:28Z 534.00 2012-09-22T12:47:33Z 534.00 2012-09-22T12:47:33Z 534.00 2012-09-22T12:47:35Z 534.00 2012-09-22T12:47:35Z 534.10 2012-09-22T12:47:37Z 534.40 2012-09-22T12:47:40Z 534.60 2012-09-22T12:47:44Z 534.60 2012-09-22T12:47:46Z 534.60 2012-09-22T12:47:47Z 532.30 2012-09-22T12:48:10Z 532.00 2012-09-22T12:48:17Z 531.90 2012-09-22T12:48:17Z 531.60 2012-09-22T12:48:22Z 531.20 2012-09-22T12:48:27Z 530.30 2012-09-22T12:48:36Z 530.20 2012-09-22T12:48:36Z 529.70 2012-09-22T12:48:48Z 529.60 2012-09-22T12:48:50Z 529.50 2012-09-22T12:48:50Z 529.40 2012-09-22T12:48:52Z 529.10 2012-09-22T12:48:57Z 529.10 2012-09-22T12:48:57Z 529.00 2012-09-22T12:48:59Z 529.00 2012-09-22T12:48:59Z 529.00 2012-09-22T12:49:00Z 529.00 2012-09-22T12:49:06Z 527.20 2012-09-22T12:49:53Z 527.20 2012-09-22T12:49:53Z 525.80 2012-09-22T12:50:15Z 524.90 2012-09-22T12:50:55Z 524.90 2012-09-22T12:50:57Z 524.60 2012-09-22T12:51:06Z 524.60 2012-09-22T12:51:08Z 524.60 2012-09-22T12:51:09Z 524.40 2012-09-22T12:51:11Z 524.20 2012-09-22T12:51:16Z 524.10 2012-09-22T12:51:16Z 523.70 2012-09-22T12:51:18Z 523.50 2012-09-22T12:51:20Z 522.60 2012-09-22T12:51:23Z 522.00 2012-09-22T12:51:25Z 521.70 2012-09-22T12:51:25Z 520.70 2012-09-22T12:51:30Z 520.00 2012-09-22T12:51:32Z 518.30 2012-09-22T12:51:34Z 516.60 2012-09-22T12:51:37Z 516.10 2012-09-22T12:51:39Z 512.70 2012-09-22T12:51:44Z 512.20 2012-09-22T12:51:46Z 511.90 2012-09-22T12:51:46Z 511.90 2012-09-22T12:51:51Z 511.80 2012-09-22T12:51:51Z 511.20 2012-09-22T12:51:53Z 510.90 2012-09-22T12:51:55Z 510.60 2012-09-22T12:51:55Z 512.20 2012-09-22T12:52:02Z 512.30 2012-09-22T12:52:03Z 478.40 2012-09-22T12:52:38Z 476.20 2012-09-22T12:52:42Z 476.00 2012-09-22T12:52:43Z 475.80 2012-09-22T12:52:45Z 475.70 2012-09-22T12:52:45Z 475.60 2012-09-22T12:52:47Z 475.60 2012-09-22T12:52:47Z 475.60 2012-09-22T12:52:49Z 475.50 2012-09-22T12:52:49Z 475.50 2012-09-22T12:52:50Z 475.50 2012-09-22T12:52:52Z 475.50 2012-09-22T12:52:56Z 475.50 2012-09-22T12:52:59Z 475.50 2012-09-22T12:53:01Z 475.40 2012-09-22T12:53:04Z 475.40 2012-09-22T12:53:06Z 475.30 2012-09-22T12:53:08Z 475.30 2012-09-22T12:53:11Z 475.30 2012-09-22T12:53:11Z 475.30 2012-09-22T12:53:13Z 475.30 2012-09-22T12:53:13Z 475.30 2012-09-22T12:53:17Z 475.40 2012-09-22T12:53:18Z 475.40 2012-09-22T12:53:20Z 475.40 2012-09-22T12:53:22Z 475.50 2012-09-22T12:53:22Z 475.50 2012-09-22T12:53:24Z 475.50 2012-09-22T12:53:25Z 475.60 2012-09-22T12:53:27Z 475.60 2012-09-22T12:53:29Z 475.70 2012-09-22T12:53:29Z 475.70 2012-09-22T12:53:32Z 475.80 2012-09-22T12:53:34Z 475.80 2012-09-22T12:53:36Z 475.80 2012-09-22T12:53:39Z 475.80 2012-09-22T12:53:39Z 475.80 2012-09-22T12:53:41Z 475.80 2012-09-22T12:53:43Z 475.80 2012-09-22T12:53:43Z 475.70 2012-09-22T12:53:51Z 475.80 2012-09-22T12:53:53Z 475.80 2012-09-22T12:53:53Z 475.80 2012-09-22T12:54:00Z 475.80 2012-09-22T12:54:07Z 475.80 2012-09-22T12:54:07Z 475.80 2012-09-22T12:54:12Z 475.80 2012-09-22T12:54:16Z 475.80 2012-09-22T12:54:19Z 475.80 2012-09-22T12:54:19Z 475.80 2012-09-22T12:54:21Z 475.80 2012-09-22T12:54:21Z 475.80 2012-09-22T12:54:24Z 475.80 2012-09-22T12:54:26Z 475.80 2012-09-22T12:54:35Z 475.80 2012-09-22T12:54:42Z 475.80 2012-09-22T12:54:42Z 475.80 2012-09-22T12:54:44Z 475.80 2012-09-22T12:54:47Z 475.90 2012-09-22T12:54:47Z 475.90 2012-09-22T12:54:49Z 475.90 2012-09-22T12:54:49Z 476.00 2012-09-22T12:54:51Z 476.00 2012-09-22T12:54:54Z 476.00 2012-09-22T12:54:54Z 476.00 2012-09-22T12:54:56Z 475.90 2012-09-22T12:54:56Z 475.50 2012-09-22T12:55:01Z 474.80 2012-09-22T12:55:06Z 474.60 2012-09-22T12:55:08Z 474.50 2012-09-22T12:55:08Z 473.00 2012-09-22T12:56:21Z 473.00 2012-09-22T12:56:23Z 471.70 2012-09-22T12:57:08Z 471.10 2012-09-22T12:57:10Z 470.90 2012-09-22T12:57:12Z 470.10 2012-09-22T12:57:20Z 470.60 2012-09-22T12:57:34Z 470.60 2012-09-22T12:57:34Z 469.50 2012-09-22T12:58:58Z 469.50 2012-09-22T12:59:00Z 464.90 2012-09-22T12:59:31Z 463.30 2012-09-22T12:59:38Z 462.40 2012-09-22T12:59:45Z 461.90 2012-09-22T12:59:50Z 461.70 2012-09-22T13:00:04Z 461.70 2012-09-22T13:00:04Z 462.40 2012-09-22T13:00:20Z 462.20 2012-09-22T13:00:25Z 463.10 2012-09-22T13:00:34Z 461.30 2012-09-22T13:01:07Z 461.30 2012-09-22T13:01:09Z 460.50 2012-09-22T13:01:17Z 459.80 2012-09-22T13:01:19Z 458.00 2012-09-22T13:01:24Z 457.60 2012-09-22T13:01:28Z 457.60 2012-09-22T13:01:28Z 457.70 2012-09-22T13:01:29Z 461.20 2012-09-22T13:01:43Z 461.90 2012-09-22T13:01:49Z 461.50 2012-09-22T13:01:57Z 463.70 2012-09-22T13:02:48Z 463.80 2012-09-22T13:02:48Z 462.00 2012-09-22T13:03:23Z 461.90 2012-09-22T13:03:23Z 459.30 2012-09-22T13:03:59Z 459.40 2012-09-22T13:04:01Z 456.60 2012-09-22T13:04:43Z 454.00 2012-09-22T13:04:57Z 442.10 2012-09-22T13:05:23Z 442.10 2012-09-22T13:05:25Z 442.70 2012-09-22T13:05:30Z 442.60 2012-09-22T13:05:33Z 442.30 2012-09-22T13:05:37Z 442.20 2012-09-22T13:05:39Z 442.10 2012-09-22T13:05:40Z 441.40 2012-09-22T13:05:44Z 441.30 2012-09-22T13:05:46Z 440.90 2012-09-22T13:05:49Z 440.80 2012-09-22T13:05:51Z 440.50 2012-09-22T13:05:54Z 440.20 2012-09-22T13:06:01Z 440.10 2012-09-22T13:06:03Z 440.10 2012-09-22T13:06:03Z 440.00 2012-09-22T13:06:05Z 439.50 2012-09-22T13:06:08Z 439.10 2012-09-22T13:06:10Z 437.50 2012-09-22T13:06:15Z 437.20 2012-09-22T13:06:17Z 436.30 2012-09-22T13:06:20Z 436.00 2012-09-22T13:06:22Z 435.20 2012-09-22T13:06:24Z 435.10 2012-09-22T13:06:26Z 433.70 2012-09-22T13:06:29Z 432.80 2012-09-22T13:06:31Z 432.30 2012-09-22T13:06:33Z 429.50 2012-09-22T13:06:38Z 424.70 2012-09-22T13:06:50Z 424.10 2012-09-22T13:06:57Z 424.50 2012-09-22T13:06:59Z 424.70 2012-09-22T13:06:59Z 425.20 2012-09-22T13:07:02Z 425.30 2012-09-22T13:07:04Z 425.50 2012-09-22T13:07:06Z 425.60 2012-09-22T13:07:09Z 425.70 2012-09-22T13:07:20Z 425.70 2012-09-22T13:07:21Z 425.60 2012-09-22T13:07:23Z 425.30 2012-09-22T13:07:25Z 424.30 2012-09-22T13:07:30Z 424.20 2012-09-22T13:07:30Z 423.20 2012-09-22T13:07:44Z 422.90 2012-09-22T13:07:44Z 421.20 2012-09-22T13:07:51Z 420.10 2012-09-22T13:07:53Z 419.80 2012-09-22T13:07:54Z 419.50 2012-09-22T13:07:56Z 415.90 2012-09-22T13:08:19Z 415.70 2012-09-22T13:08:22Z 415.70 2012-09-22T13:08:22Z 415.60 2012-09-22T13:08:24Z 415.50 2012-09-22T13:08:24Z 415.40 2012-09-22T13:08:26Z 415.20 2012-09-22T13:08:26Z 415.20 2012-09-22T13:08:28Z 415.10 2012-09-22T13:08:31Z 415.00 2012-09-22T13:08:31Z 411.10 2012-09-22T13:08:54Z 411.80 2012-09-22T13:09:09Z 412.00 2012-09-22T13:09:11Z 412.50 2012-09-22T13:09:15Z 412.60 2012-09-22T13:09:16Z 414.10 2012-09-22T13:09:34Z 414.20 2012-09-22T13:09:34Z 410.90 2012-09-22T13:09:55Z 410.40 2012-09-22T13:09:56Z 409.90 2012-09-22T13:09:58Z 408.70 2012-09-22T13:10:03Z 408.00 2012-09-22T13:10:07Z 407.80 2012-09-22T13:10:09Z 407.60 2012-09-22T13:10:10Z 404.50 2012-09-22T13:11:04Z 404.50 2012-09-22T13:11:06Z 402.90 2012-09-22T13:11:17Z 401.60 2012-09-22T13:11:29Z 401.20 2012-09-22T13:11:34Z 401.20 2012-09-22T13:11:36Z 401.10 2012-09-22T13:11:36Z 400.10 2012-09-22T13:12:05Z 400.10 2012-09-22T13:12:07Z 400.10 2012-09-22T13:12:11Z 399.80 2012-09-22T13:12:12Z 396.30 2012-09-22T13:12:35Z 396.30 2012-09-22T13:12:37Z 396.40 2012-09-22T13:12:40Z 396.40 2012-09-22T13:12:40Z 396.40 2012-09-22T13:12:42Z 396.30 2012-09-22T13:12:44Z 396.30 2012-09-22T13:12:45Z 396.20 2012-09-22T13:12:45Z 396.20 2012-09-22T13:12:47Z 392.80 2012-09-22T13:13:34Z 392.80 2012-09-22T13:13:34Z 393.00 2012-09-22T13:13:36Z 393.00 2012-09-22T13:13:38Z 393.10 2012-09-22T13:13:41Z 393.20 2012-09-22T13:13:41Z 393.20 2012-09-22T13:13:45Z 393.20 2012-09-22T13:13:46Z 393.20 2012-09-22T13:13:53Z 393.20 2012-09-22T13:14:04Z 393.30 2012-09-22T13:14:06Z 393.30 2012-09-22T13:14:09Z 393.30 2012-09-22T13:14:11Z 393.30 2012-09-22T13:14:11Z 393.30 2012-09-22T13:14:21Z 393.30 2012-09-22T13:14:25Z 393.30 2012-09-22T13:14:33Z 393.30 2012-09-22T13:14:40Z 393.30 2012-09-22T13:14:42Z 393.20 2012-09-22T13:14:44Z 393.20 2012-09-22T13:14:49Z 393.20 2012-09-22T13:14:51Z 393.20 2012-09-22T13:14:53Z 393.20 2012-09-22T13:14:54Z 393.30 2012-09-22T13:14:58Z 393.30 2012-09-22T13:14:58Z 393.30 2012-09-22T13:15:00Z 393.30 2012-09-22T13:15:01Z 393.40 2012-09-22T13:15:01Z 393.40 2012-09-22T13:15:03Z 393.40 2012-09-22T13:15:05Z 393.50 2012-09-22T13:15:08Z 393.50 2012-09-22T13:15:08Z 393.50 2012-09-22T13:15:10Z 393.60 2012-09-22T13:15:13Z 393.70 2012-09-22T13:15:15Z 391.60 2012-09-22T13:15:36Z 391.00 2012-09-22T13:15:38Z 390.90 2012-09-22T13:15:40Z 390.60 2012-09-22T13:15:41Z 390.40 2012-09-22T13:15:41Z 390.30 2012-09-22T13:15:43Z 390.10 2012-09-22T13:15:43Z 390.40 2012-09-22T13:15:48Z 394.40 2012-09-22T13:16:20Z 394.40 2012-09-22T13:16:21Z 394.40 2012-09-22T13:16:25Z 394.40 2012-09-22T13:16:25Z 394.40 2012-09-22T13:16:27Z 394.40 2012-09-22T13:16:28Z 394.40 2012-09-22T13:16:49Z 394.40 2012-09-22T13:16:51Z 393.50 2012-09-22T13:17:03Z 393.40 2012-09-22T13:17:05Z 393.40 2012-09-22T13:17:05Z 393.30 2012-09-22T13:17:07Z 393.30 2012-09-22T13:17:07Z 393.20 2012-09-22T13:17:08Z 393.10 2012-09-22T13:17:14Z 393.10 2012-09-22T13:17:19Z 393.20 2012-09-22T13:17:21Z 393.30 2012-09-22T13:17:22Z 393.30 2012-09-22T13:17:22Z 393.00 2012-09-22T13:17:29Z 393.70 2012-09-22T13:17:33Z 393.70 2012-09-22T13:17:35Z 393.80 2012-09-22T13:17:36Z 393.80 2012-09-22T13:17:36Z 393.80 2012-09-22T13:17:38Z 393.80 2012-09-22T13:17:38Z 397.10 2012-09-22T13:18:23Z 397.20 2012-09-22T13:18:23Z 397.30 2012-09-22T13:18:25Z 397.40 2012-09-22T13:18:25Z 397.50 2012-09-22T13:18:27Z 398.00 2012-09-22T13:18:32Z 398.40 2012-09-22T13:18:37Z 398.70 2012-09-22T13:18:39Z 399.20 2012-09-22T13:18:46Z 399.40 2012-09-22T13:18:48Z 399.50 2012-09-22T13:18:49Z 399.60 2012-09-22T13:18:51Z 399.70 2012-09-22T13:18:51Z 399.70 2012-09-22T13:18:53Z 399.80 2012-09-22T13:18:53Z 400.10 2012-09-22T13:19:00Z 400.10 2012-09-22T13:19:02Z 400.20 2012-09-22T13:19:09Z 399.10 2012-09-22T13:19:26Z 399.10 2012-09-22T13:19:30Z 399.10 2012-09-22T13:19:31Z 399.00 2012-09-22T13:19:33Z 399.00 2012-09-22T13:19:35Z 399.00 2012-09-22T13:19:36Z 399.00 2012-09-22T13:19:38Z 399.00 2012-09-22T13:19:42Z 398.90 2012-09-22T13:19:43Z 398.70 2012-09-22T13:20:01Z 398.70 2012-09-22T13:20:04Z 397.60 2012-09-22T13:20:11Z 397.40 2012-09-22T13:20:13Z 397.20 2012-09-22T13:20:13Z 396.90 2012-09-22T13:20:17Z 396.90 2012-09-22T13:20:22Z 397.20 2012-09-22T13:20:27Z 400.10 2012-09-22T13:20:44Z 400.10 2012-09-22T13:20:46Z 397.90 2012-09-22T13:21:19Z 397.80 2012-09-22T13:21:19Z 397.80 2012-09-22T13:21:21Z 399.80 2012-09-22T13:21:33Z 400.00 2012-09-22T13:21:35Z 400.10 2012-09-22T13:21:35Z 400.20 2012-09-22T13:21:37Z 400.20 2012-09-22T13:21:37Z 400.20 2012-09-22T13:21:38Z 400.30 2012-09-22T13:21:40Z 400.20 2012-09-22T13:21:42Z 400.20 2012-09-22T13:21:45Z 400.20 2012-09-22T13:21:45Z 400.20 2012-09-22T13:21:49Z 400.10 2012-09-22T13:21:49Z 400.20 2012-09-22T13:21:51Z 400.20 2012-09-22T13:21:52Z 400.40 2012-09-22T13:21:54Z 400.60 2012-09-22T13:21:56Z 400.90 2012-09-22T13:21:59Z