www.cicloide.com 6650 www.cicloide.com 6650 187.80 2011-11-27T08:06:44Z 187.80 2011-11-27T08:07:35Z 187.80 2011-11-27T08:08:18Z 187.80 2011-11-27T08:09:16Z 187.80 2011-11-27T08:11:49Z 187.80 2011-11-27T08:17:25Z 187.80 2011-11-27T08:21:54Z 187.80 2011-11-27T08:23:00Z 187.60 2011-11-27T08:23:05Z 187.60 2011-11-27T08:23:10Z 186.00 2011-11-27T08:23:15Z 184.10 2011-11-27T08:23:21Z 183.70 2011-11-27T08:23:29Z 182.70 2011-11-27T08:23:35Z 181.50 2011-11-27T08:23:38Z 181.40 2011-11-27T08:23:43Z 181.70 2011-11-27T08:23:52Z 181.20 2011-11-27T08:23:59Z 179.30 2011-11-27T08:24:18Z 177.10 2011-11-27T08:24:58Z 176.60 2011-11-27T08:25:05Z 175.70 2011-11-27T08:25:24Z 174.20 2011-11-27T08:26:48Z 173.30 2011-11-27T08:26:53Z 170.30 2011-11-27T08:27:02Z 168.70 2011-11-27T08:27:09Z 166.60 2011-11-27T08:27:14Z 164.80 2011-11-27T08:27:17Z 157.10 2011-11-27T08:27:30Z 155.60 2011-11-27T08:27:33Z 155.40 2011-11-27T08:27:47Z 151.50 2011-11-27T08:27:54Z 150.20 2011-11-27T08:27:59Z 151.30 2011-11-27T08:28:03Z 153.10 2011-11-27T08:28:06Z 154.00 2011-11-27T08:28:12Z 155.00 2011-11-27T08:28:17Z 156.30 2011-11-27T08:28:27Z 156.50 2011-11-27T08:28:31Z 156.60 2011-11-27T08:28:36Z 154.10 2011-11-27T08:28:53Z 153.60 2011-11-27T08:28:57Z 153.60 2011-11-27T08:29:09Z 152.00 2011-11-27T08:29:23Z 151.20 2011-11-27T08:29:44Z 149.60 2011-11-27T08:30:19Z 149.60 2011-11-27T08:30:36Z 149.20 2011-11-27T08:30:48Z 149.20 2011-11-27T08:31:20Z 148.50 2011-11-27T08:31:23Z 148.60 2011-11-27T08:31:35Z 148.00 2011-11-27T08:31:48Z 148.10 2011-11-27T08:31:51Z 148.50 2011-11-27T08:32:00Z 148.90 2011-11-27T08:32:05Z 146.90 2011-11-27T08:32:10Z 145.00 2011-11-27T08:32:17Z 139.60 2011-11-27T08:32:24Z 139.10 2011-11-27T08:32:28Z 140.30 2011-11-27T08:32:31Z 137.20 2011-11-27T08:32:47Z 131.50 2011-11-27T08:32:54Z 131.40 2011-11-27T08:32:57Z 128.60 2011-11-27T08:33:02Z 127.20 2011-11-27T08:33:06Z 125.60 2011-11-27T08:33:09Z 125.30 2011-11-27T08:33:13Z 126.20 2011-11-27T08:33:18Z 127.00 2011-11-27T08:33:23Z 125.10 2011-11-27T08:33:53Z 124.90 2011-11-27T08:33:58Z 124.80 2011-11-27T08:34:02Z 125.10 2011-11-27T08:34:12Z 124.70 2011-11-27T08:34:21Z 124.40 2011-11-27T08:34:26Z 122.60 2011-11-27T08:34:50Z 121.90 2011-11-27T08:34:59Z 122.10 2011-11-27T08:35:04Z 122.20 2011-11-27T08:35:15Z 122.40 2011-11-27T08:35:20Z 124.90 2011-11-27T08:35:30Z 129.90 2011-11-27T08:35:43Z 134.10 2011-11-27T08:35:57Z 136.10 2011-11-27T08:36:14Z 136.60 2011-11-27T08:36:33Z 137.80 2011-11-27T08:36:54Z 137.90 2011-11-27T08:36:59Z 138.10 2011-11-27T08:37:10Z 138.00 2011-11-27T08:37:17Z 137.80 2011-11-27T08:37:24Z 141.90 2011-11-27T08:37:48Z 143.40 2011-11-27T08:37:57Z 143.00 2011-11-27T08:38:05Z 141.40 2011-11-27T08:38:12Z 139.00 2011-11-27T08:38:19Z 136.60 2011-11-27T08:38:28Z 137.60 2011-11-27T08:38:54Z 138.00 2011-11-27T08:38:59Z 140.90 2011-11-27T08:39:12Z 142.70 2011-11-27T08:39:24Z 143.20 2011-11-27T08:39:31Z 144.70 2011-11-27T08:39:36Z 147.90 2011-11-27T08:39:48Z 151.10 2011-11-27T08:40:00Z 152.00 2011-11-27T08:40:06Z 152.00 2011-11-27T08:40:13Z 151.80 2011-11-27T08:40:18Z 150.10 2011-11-27T08:40:34Z 148.30 2011-11-27T08:40:48Z 149.40 2011-11-27T08:40:58Z 151.00 2011-11-27T08:41:12Z 151.80 2011-11-27T08:41:22Z 147.00 2011-11-27T08:41:31Z 145.40 2011-11-27T08:41:36Z 143.70 2011-11-27T08:41:42Z 146.20 2011-11-27T08:41:50Z 148.20 2011-11-27T08:41:54Z 149.80 2011-11-27T08:41:59Z 152.10 2011-11-27T08:42:04Z 154.20 2011-11-27T08:42:20Z 157.00 2011-11-27T08:43:03Z 157.90 2011-11-27T08:43:09Z 159.40 2011-11-27T08:43:28Z 158.60 2011-11-27T08:43:33Z 157.20 2011-11-27T08:44:04Z 156.80 2011-11-27T08:44:08Z 154.60 2011-11-27T08:44:13Z 152.90 2011-11-27T08:44:17Z 156.30 2011-11-27T08:44:25Z 157.50 2011-11-27T08:44:36Z 153.30 2011-11-27T08:44:43Z 155.90 2011-11-27T08:44:46Z 157.80 2011-11-27T08:44:51Z 158.10 2011-11-27T08:45:04Z 159.60 2011-11-27T08:45:09Z 161.20 2011-11-27T08:45:16Z 163.90 2011-11-27T08:45:21Z 164.20 2011-11-27T08:45:28Z 165.90 2011-11-27T08:45:40Z 166.60 2011-11-27T08:45:52Z 166.80 2011-11-27T08:46:01Z 168.20 2011-11-27T08:46:06Z 170.90 2011-11-27T08:46:13Z 172.40 2011-11-27T08:46:18Z 173.40 2011-11-27T08:46:24Z 173.10 2011-11-27T08:46:41Z 173.00 2011-11-27T08:46:46Z 171.00 2011-11-27T08:46:55Z 172.30 2011-11-27T08:47:04Z 172.80 2011-11-27T08:47:09Z 175.70 2011-11-27T08:47:16Z 177.70 2011-11-27T08:47:28Z 179.10 2011-11-27T08:47:33Z 178.40 2011-11-27T08:47:44Z 179.00 2011-11-27T08:47:54Z 178.60 2011-11-27T08:47:59Z 184.10 2011-11-27T08:48:22Z 187.20 2011-11-27T08:48:40Z 190.90 2011-11-27T08:48:52Z 190.40 2011-11-27T08:48:57Z 194.90 2011-11-27T08:49:14Z 195.10 2011-11-27T08:49:25Z 195.20 2011-11-27T08:49:32Z 196.30 2011-11-27T08:49:37Z 197.60 2011-11-27T08:49:54Z 197.50 2011-11-27T08:50:00Z 197.60 2011-11-27T08:50:12Z 192.30 2011-11-27T08:50:26Z 184.80 2011-11-27T08:50:38Z 183.30 2011-11-27T08:50:42Z 181.70 2011-11-27T08:50:45Z 181.50 2011-11-27T08:50:47Z 178.70 2011-11-27T08:50:50Z 177.10 2011-11-27T08:50:54Z 177.80 2011-11-27T08:50:57Z 182.20 2011-11-27T08:51:16Z 188.70 2011-11-27T08:51:39Z 189.60 2011-11-27T08:51:46Z 194.80 2011-11-27T08:52:10Z 198.20 2011-11-27T08:52:19Z 210.30 2011-11-27T08:52:56Z 211.10 2011-11-27T08:53:06Z 209.50 2011-11-27T08:53:11Z 210.90 2011-11-27T08:53:27Z 218.60 2011-11-27T08:54:07Z 220.00 2011-11-27T08:54:16Z 220.10 2011-11-27T08:54:23Z 220.50 2011-11-27T08:54:42Z 224.50 2011-11-27T08:55:03Z 224.00 2011-11-27T08:55:13Z 227.70 2011-11-27T08:55:31Z 228.80 2011-11-27T08:55:50Z 229.80 2011-11-27T08:55:57Z 228.10 2011-11-27T08:56:02Z 228.00 2011-11-27T08:56:07Z 229.70 2011-11-27T08:56:23Z 230.40 2011-11-27T08:56:28Z 230.40 2011-11-27T08:56:39Z 230.20 2011-11-27T08:56:49Z 229.70 2011-11-27T08:56:54Z 223.60 2011-11-27T08:57:05Z 219.50 2011-11-27T08:57:15Z 216.00 2011-11-27T08:57:20Z 215.40 2011-11-27T08:57:24Z 217.70 2011-11-27T08:57:31Z 218.10 2011-11-27T08:57:34Z 218.60 2011-11-27T08:57:40Z 215.10 2011-11-27T08:57:57Z 215.70 2011-11-27T08:58:02Z 215.20 2011-11-27T08:58:06Z 215.10 2011-11-27T08:58:11Z 214.00 2011-11-27T08:58:16Z 213.50 2011-11-27T08:58:20Z 214.50 2011-11-27T08:58:25Z 216.70 2011-11-27T08:58:30Z 222.30 2011-11-27T08:58:46Z 224.60 2011-11-27T08:58:53Z 226.10 2011-11-27T08:59:01Z 227.40 2011-11-27T08:59:10Z 228.40 2011-11-27T08:59:24Z 232.30 2011-11-27T08:59:38Z 232.90 2011-11-27T08:59:45Z 232.30 2011-11-27T08:59:57Z 232.60 2011-11-27T09:00:04Z 233.60 2011-11-27T09:00:22Z 233.50 2011-11-27T09:00:27Z 231.40 2011-11-27T09:00:44Z 231.80 2011-11-27T09:00:48Z 231.40 2011-11-27T09:00:53Z 231.20 2011-11-27T09:00:58Z 231.50 2011-11-27T09:01:03Z 233.10 2011-11-27T09:01:09Z 233.90 2011-11-27T09:01:14Z 235.30 2011-11-27T09:01:19Z 238.10 2011-11-27T09:01:36Z 237.60 2011-11-27T09:01:42Z 235.10 2011-11-27T09:01:47Z 230.60 2011-11-27T09:01:50Z 227.80 2011-11-27T09:01:54Z 226.30 2011-11-27T09:01:57Z 227.60 2011-11-27T09:02:01Z 230.10 2011-11-27T09:02:04Z 233.00 2011-11-27T09:02:10Z 234.30 2011-11-27T09:02:15Z 238.60 2011-11-27T09:02:29Z 240.60 2011-11-27T09:02:36Z 241.40 2011-11-27T09:02:43Z 239.80 2011-11-27T09:02:55Z 221.10 2011-11-27T09:03:12Z 218.90 2011-11-27T09:03:16Z 215.40 2011-11-27T09:03:21Z 213.00 2011-11-27T09:03:23Z 211.00 2011-11-27T09:03:26Z 213.20 2011-11-27T09:03:33Z 212.20 2011-11-27T09:03:37Z 210.60 2011-11-27T09:03:45Z 212.00 2011-11-27T09:03:49Z 216.60 2011-11-27T09:03:59Z 218.90 2011-11-27T09:04:06Z 220.60 2011-11-27T09:04:12Z 221.10 2011-11-27T09:04:17Z 217.80 2011-11-27T09:04:31Z 216.60 2011-11-27T09:04:36Z 216.70 2011-11-27T09:04:39Z 217.50 2011-11-27T09:04:52Z 219.70 2011-11-27T09:05:02Z 221.60 2011-11-27T09:05:07Z 222.80 2011-11-27T09:05:12Z 228.80 2011-11-27T09:05:33Z 230.10 2011-11-27T09:05:39Z 228.60 2011-11-27T09:05:44Z 224.90 2011-11-27T09:05:47Z 224.50 2011-11-27T09:05:51Z 226.20 2011-11-27T09:06:01Z 227.80 2011-11-27T09:06:12Z 226.10 2011-11-27T09:06:17Z 218.30 2011-11-27T09:06:24Z 215.50 2011-11-27T09:06:27Z 220.90 2011-11-27T09:06:36Z 221.50 2011-11-27T09:06:41Z 220.00 2011-11-27T09:06:47Z 220.00 2011-11-27T09:06:52Z 222.10 2011-11-27T09:07:11Z 221.40 2011-11-27T09:07:16Z 221.80 2011-11-27T09:07:53Z 223.90 2011-11-27T09:08:07Z 221.30 2011-11-27T09:08:17Z 220.30 2011-11-27T09:08:29Z 218.20 2011-11-27T09:08:36Z 214.30 2011-11-27T09:08:42Z 210.60 2011-11-27T09:08:47Z 206.80 2011-11-27T09:10:38Z 204.60 2011-11-27T09:10:43Z 201.00 2011-11-27T09:10:47Z 200.80 2011-11-27T09:10:50Z 202.30 2011-11-27T09:10:59Z 201.60 2011-11-27T09:11:04Z 199.20 2011-11-27T09:11:11Z 196.00 2011-11-27T09:11:18Z 195.30 2011-11-27T09:11:22Z 195.00 2011-11-27T09:11:25Z 194.30 2011-11-27T09:11:27Z 193.30 2011-11-27T09:11:30Z 188.80 2011-11-27T09:11:37Z 187.10 2011-11-27T09:11:41Z 186.20 2011-11-27T09:11:43Z 186.20 2011-11-27T09:11:48Z 186.10 2011-11-27T09:11:51Z 186.80 2011-11-27T09:11:57Z 182.90 2011-11-27T09:12:02Z 171.30 2011-11-27T09:12:24Z 170.00 2011-11-27T09:12:30Z 168.40 2011-11-27T09:13:03Z 167.60 2011-11-27T09:13:53Z 167.70 2011-11-27T09:14:00Z 174.30 2011-11-27T09:14:32Z 176.50 2011-11-27T09:14:39Z 180.00 2011-11-27T09:14:54Z 181.70 2011-11-27T09:15:01Z 188.70 2011-11-27T09:15:29Z 189.90 2011-11-27T09:15:36Z 192.50 2011-11-27T09:15:57Z 191.90 2011-11-27T09:16:09Z 192.40 2011-11-27T09:16:13Z 195.80 2011-11-27T09:16:25Z 196.60 2011-11-27T09:16:30Z 196.60 2011-11-27T09:16:42Z 197.00 2011-11-27T09:17:00Z 198.10 2011-11-27T09:17:19Z 198.30 2011-11-27T09:17:24Z 198.10 2011-11-27T09:17:29Z 197.20 2011-11-27T09:17:40Z 196.00 2011-11-27T09:17:45Z 194.70 2011-11-27T09:17:54Z 191.20 2011-11-27T09:17:57Z 190.80 2011-11-27T09:18:01Z 190.00 2011-11-27T09:18:13Z 187.40 2011-11-27T09:18:25Z 190.40 2011-11-27T09:18:55Z 190.80 2011-11-27T09:19:03Z 193.20 2011-11-27T09:19:10Z 192.20 2011-11-27T09:19:19Z 192.60 2011-11-27T09:19:24Z 191.40 2011-11-27T09:19:30Z 187.00 2011-11-27T09:19:33Z 180.90 2011-11-27T09:19:38Z 181.20 2011-11-27T09:19:42Z 181.40 2011-11-27T09:19:49Z 180.20 2011-11-27T09:19:52Z 171.40 2011-11-27T09:20:01Z 169.50 2011-11-27T09:20:06Z 164.40 2011-11-27T09:20:11Z 164.40 2011-11-27T09:20:13Z 168.10 2011-11-27T09:20:22Z 168.20 2011-11-27T09:20:34Z 167.80 2011-11-27T09:20:39Z 164.10 2011-11-27T09:20:48Z 163.80 2011-11-27T09:20:50Z 163.00 2011-11-27T09:20:53Z 159.50 2011-11-27T09:20:57Z 156.20 2011-11-27T09:21:00Z 154.20 2011-11-27T09:21:02Z 153.60 2011-11-27T09:21:09Z 151.60 2011-11-27T09:21:14Z 149.90 2011-11-27T09:21:19Z 149.50 2011-11-27T09:21:26Z 147.00 2011-11-27T09:21:35Z 144.80 2011-11-27T09:21:40Z 143.10 2011-11-27T09:21:45Z 140.40 2011-11-27T09:21:52Z 133.30 2011-11-27T09:22:06Z 132.00 2011-11-27T09:22:31Z 131.30 2011-11-27T09:22:46Z 128.60 2011-11-27T09:22:52Z 123.90 2011-11-27T09:23:00Z 120.90 2011-11-27T09:23:07Z 119.40 2011-11-27T09:23:16Z 116.70 2011-11-27T09:23:19Z 112.90 2011-11-27T09:23:23Z 108.10 2011-11-27T09:23:28Z 100.30 2011-11-27T09:23:39Z 96.60 2011-11-27T09:23:42Z 94.60 2011-11-27T09:23:46Z 92.20 2011-11-27T09:23:51Z 92.00 2011-11-27T09:23:56Z 93.80 2011-11-27T09:24:05Z 92.40 2011-11-27T09:24:17Z 92.30 2011-11-27T09:24:20Z 92.10 2011-11-27T09:24:29Z 93.60 2011-11-27T09:24:34Z 91.90 2011-11-27T09:24:43Z 90.80 2011-11-27T09:24:47Z 90.60 2011-11-27T09:24:50Z 92.50 2011-11-27T09:24:55Z 89.20 2011-11-27T09:25:07Z 88.70 2011-11-27T09:25:16Z 88.60 2011-11-27T09:25:20Z 88.40 2011-11-27T09:25:23Z 88.50 2011-11-27T09:25:28Z 89.80 2011-11-27T09:25:35Z 89.90 2011-11-27T09:25:41Z 87.30 2011-11-27T09:25:46Z 86.60 2011-11-27T09:25:49Z 85.40 2011-11-27T09:26:00Z 86.60 2011-11-27T09:26:10Z 86.00 2011-11-27T09:26:15Z 85.70 2011-11-27T09:26:22Z 85.00 2011-11-27T09:26:26Z 84.70 2011-11-27T09:26:35Z 84.80 2011-11-27T09:26:38Z 85.90 2011-11-27T09:26:47Z 85.20 2011-11-27T09:26:52Z 84.90 2011-11-27T09:26:55Z 86.30 2011-11-27T09:26:59Z 85.80 2011-11-27T09:27:09Z 87.10 2011-11-27T09:27:13Z 92.70 2011-11-27T09:27:30Z 93.80 2011-11-27T09:27:36Z 92.90 2011-11-27T09:27:41Z 92.50 2011-11-27T09:27:46Z 92.10 2011-11-27T09:27:51Z 93.40 2011-11-27T09:27:55Z 97.00 2011-11-27T09:28:05Z 97.40 2011-11-27T09:28:10Z 97.30 2011-11-27T09:28:16Z 95.20 2011-11-27T09:28:19Z 95.60 2011-11-27T09:28:24Z 98.40 2011-11-27T09:28:33Z 99.70 2011-11-27T09:28:47Z 100.00 2011-11-27T09:28:56Z 98.40 2011-11-27T09:29:04Z 99.00 2011-11-27T09:29:15Z 101.90 2011-11-27T09:29:25Z 104.10 2011-11-27T09:29:32Z 108.50 2011-11-27T09:29:46Z 112.50 2011-11-27T09:30:00Z 112.30 2011-11-27T09:30:19Z 107.50 2011-11-27T09:30:40Z 106.90 2011-11-27T09:32:40Z 107.50 2011-11-27T09:32:51Z 109.30 2011-11-27T09:33:03Z 109.20 2011-11-27T09:33:10Z 108.60 2011-11-27T09:33:15Z 106.00 2011-11-27T09:33:24Z 103.50 2011-11-27T09:33:50Z 103.20 2011-11-27T09:33:59Z 102.50 2011-11-27T09:34:04Z 99.80 2011-11-27T09:34:18Z 99.80 2011-11-27T09:34:21Z 99.50 2011-11-27T09:34:28Z 97.40 2011-11-27T09:34:37Z 95.60 2011-11-27T09:34:42Z 93.70 2011-11-27T09:36:18Z 93.10 2011-11-27T09:36:30Z 97.10 2011-11-27T09:36:56Z 96.30 2011-11-27T09:37:02Z 96.30 2011-11-27T10:12:58Z 96.20 2011-11-27T10:13:52Z 96.20 2011-11-27T10:13:54Z 96.10 2011-11-27T10:14:01Z 96.30 2011-11-27T10:14:15Z 96.40 2011-11-27T10:14:20Z 96.40 2011-11-27T10:14:22Z 96.40 2011-11-27T10:14:29Z 96.90 2011-11-27T10:14:58Z 96.80 2011-11-27T10:15:38Z 19.70 2011-11-27T10:20:28Z 17.60 2011-11-27T10:20:48Z 17.30 2011-11-27T10:20:55Z 18.80 2011-11-27T10:21:02Z 18.90 2011-11-27T10:21:09Z 17.20 2011-11-27T10:21:32Z 16.50 2011-11-27T10:21:42Z 17.20 2011-11-27T10:21:48Z 16.00 2011-11-27T10:22:16Z 16.10 2011-11-27T10:22:26Z 16.20 2011-11-27T10:22:38Z 16.70 2011-11-27T10:22:52Z 15.70 2011-11-27T10:23:01Z 14.30 2011-11-27T10:23:06Z 9.30 2011-11-27T10:23:13Z 6.70 2011-11-27T10:23:20Z 0.00 2011-11-27T10:23:29Z -3.30 2011-11-27T10:23:37Z -4.40 2011-11-27T10:23:41Z -5.00 2011-11-27T10:23:43Z -6.50 2011-11-27T10:23:55Z -8.40 2011-11-27T10:24:00Z -10.60 2011-11-27T10:24:02Z -9.90 2011-11-27T10:24:33Z -9.70 2011-11-27T10:24:54Z -7.80 2011-11-27T10:25:18Z -6.40 2011-11-27T10:26:02Z -6.30 2011-11-27T10:26:07Z -4.90 2011-11-27T10:26:16Z -4.70 2011-11-27T10:26:26Z -4.00 2011-11-27T10:26:46Z -3.60 2011-11-27T10:26:54Z -2.80 2011-11-27T10:27:01Z 0.40 2011-11-27T10:27:52Z 7.20 2011-11-27T10:28:20Z 7.80 2011-11-27T10:28:37Z 7.90 2011-11-27T10:28:58Z 8.20 2011-11-27T10:29:03Z 6.90 2011-11-27T10:29:07Z 3.50 2011-11-27T10:29:14Z 1.90 2011-11-27T10:29:19Z 0.50 2011-11-27T10:29:26Z 0.80 2011-11-27T10:29:31Z 2.70 2011-11-27T10:29:35Z 3.30 2011-11-27T10:29:40Z 4.70 2011-11-27T10:30:34Z 4.50 2011-11-27T10:30:37Z 5.60 2011-11-27T10:30:49Z 5.10 2011-11-27T10:30:53Z 6.20 2011-11-27T10:31:02Z 6.60 2011-11-27T10:31:05Z 7.00 2011-11-27T10:31:10Z 10.10 2011-11-27T10:31:29Z 10.80 2011-11-27T10:31:35Z 10.30 2011-11-27T10:31:40Z 8.70 2011-11-27T10:31:43Z 9.10 2011-11-27T10:31:52Z 10.10 2011-11-27T10:31:59Z 13.00 2011-11-27T10:32:24Z 14.30 2011-11-27T10:32:29Z 17.80 2011-11-27T10:32:39Z 22.20 2011-11-27T10:32:51Z 23.70 2011-11-27T10:32:58Z 25.20 2011-11-27T10:33:35Z 24.00 2011-11-27T10:33:56Z 20.30 2011-11-27T10:34:06Z 18.30 2011-11-27T10:34:17Z 18.60 2011-11-27T10:34:25Z 17.70 2011-11-27T10:34:29Z 16.40 2011-11-27T10:34:32Z 16.50 2011-11-27T10:34:36Z 16.30 2011-11-27T10:34:39Z 17.00 2011-11-27T10:34:43Z 20.60 2011-11-27T10:34:53Z 24.40 2011-11-27T10:35:16Z 25.10 2011-11-27T10:35:21Z 25.00 2011-11-27T10:35:26Z 21.90 2011-11-27T10:35:39Z 21.60 2011-11-27T10:35:47Z 22.90 2011-11-27T10:35:54Z 26.20 2011-11-27T10:36:05Z 30.20 2011-11-27T10:36:13Z 33.10 2011-11-27T10:36:22Z 40.00 2011-11-27T10:36:50Z 46.00 2011-11-27T10:37:20Z 48.60 2011-11-27T10:37:34Z 49.70 2011-11-27T10:37:42Z 50.80 2011-11-27T10:37:56Z 54.10 2011-11-27T10:38:10Z 55.30 2011-11-27T10:38:17Z 61.00 2011-11-27T10:39:02Z 65.00 2011-11-27T10:39:18Z 70.40 2011-11-27T10:39:34Z 76.00 2011-11-27T10:39:51Z 77.90 2011-11-27T10:39:58Z 82.40 2011-11-27T10:40:24Z 83.00 2011-11-27T10:40:33Z 81.00 2011-11-27T10:40:42Z 81.10 2011-11-27T10:40:47Z 82.10 2011-11-27T10:40:52Z 85.10 2011-11-27T10:41:10Z 89.70 2011-11-27T10:41:32Z 85.80 2011-11-27T10:41:36Z 83.90 2011-11-27T10:41:41Z 82.60 2011-11-27T10:41:46Z 85.10 2011-11-27T10:41:55Z 88.40 2011-11-27T10:42:05Z 91.80 2011-11-27T10:42:14Z 94.30 2011-11-27T10:42:23Z 95.30 2011-11-27T10:42:30Z 97.00 2011-11-27T10:42:45Z 100.90 2011-11-27T10:43:01Z 102.30 2011-11-27T10:43:24Z 103.40 2011-11-27T10:44:00Z 105.80 2011-11-27T10:44:40Z 106.00 2011-11-27T10:44:49Z 107.10 2011-11-27T10:45:03Z 109.30 2011-11-27T10:45:12Z 113.50 2011-11-27T10:45:20Z 115.20 2011-11-27T10:45:34Z 114.70 2011-11-27T10:45:41Z 120.70 2011-11-27T10:46:04Z 127.20 2011-11-27T10:46:28Z 132.00 2011-11-27T10:46:49Z 139.30 2011-11-27T10:47:12Z 142.70 2011-11-27T10:47:24Z 144.90 2011-11-27T10:47:36Z 148.70 2011-11-27T10:47:48Z 152.10 2011-11-27T10:48:01Z 157.60 2011-11-27T10:48:16Z 161.10 2011-11-27T10:48:30Z 166.80 2011-11-27T10:48:56Z 170.90 2011-11-27T10:49:10Z 176.80 2011-11-27T10:49:36Z 181.90 2011-11-27T10:49:52Z 185.60 2011-11-27T10:50:24Z 187.00 2011-11-27T10:50:36Z 192.20 2011-11-27T10:51:00Z 195.00 2011-11-27T10:51:23Z 194.60 2011-11-27T10:51:40Z 190.50 2011-11-27T10:52:03Z 187.90 2011-11-27T10:52:17Z 189.10 2011-11-27T10:52:24Z 187.80 2011-11-27T10:52:29Z 189.20 2011-11-27T10:52:36Z 185.80 2011-11-27T10:53:11Z 181.60 2011-11-27T10:53:23Z 178.80 2011-11-27T10:53:30Z 177.10 2011-11-27T10:53:37Z 166.90 2011-11-27T10:54:15Z 165.50 2011-11-27T10:54:34Z 163.50 2011-11-27T10:54:43Z 161.70 2011-11-27T10:54:55Z 158.30 2011-11-27T10:55:02Z 157.00 2011-11-27T10:55:06Z 152.50 2011-11-27T10:55:09Z 150.30 2011-11-27T10:55:18Z 147.40 2011-11-27T10:55:23Z 147.20 2011-11-27T10:55:32Z 147.60 2011-11-27T10:55:37Z 150.50 2011-11-27T10:55:44Z 154.40 2011-11-27T10:55:53Z 156.10 2011-11-27T10:56:00Z 162.50 2011-11-27T10:56:19Z 164.90 2011-11-27T10:56:43Z 167.30 2011-11-27T10:57:15Z 171.40 2011-11-27T10:57:29Z 173.50 2011-11-27T10:57:37Z 176.10 2011-11-27T10:57:51Z 178.10 2011-11-27T10:58:00Z 180.50 2011-11-27T10:58:07Z 182.90 2011-11-27T10:58:16Z 189.20 2011-11-27T10:58:49Z 190.50 2011-11-27T10:58:57Z 195.10 2011-11-27T10:59:27Z 196.20 2011-11-27T10:59:34Z 200.90 2011-11-27T10:59:51Z 202.90 2011-11-27T11:00:00Z 204.80 2011-11-27T11:00:16Z 208.50 2011-11-27T11:00:40Z 209.40 2011-11-27T11:00:49Z 211.40 2011-11-27T11:00:56Z 214.70 2011-11-27T11:01:13Z 219.70 2011-11-27T11:01:41Z 221.30 2011-11-27T11:01:50Z 224.20 2011-11-27T11:02:07Z 226.20 2011-11-27T11:02:16Z 230.70 2011-11-27T11:02:33Z 233.00 2011-11-27T11:02:42Z 234.40 2011-11-27T11:02:51Z 235.70 2011-11-27T11:02:58Z 236.90 2011-11-27T11:03:06Z 237.50 2011-11-27T11:03:15Z 240.10 2011-11-27T11:03:24Z 242.80 2011-11-27T11:03:34Z 244.10 2011-11-27T11:03:45Z 240.80 2011-11-27T11:03:50Z 238.20 2011-11-27T11:03:59Z 238.00 2011-11-27T11:04:02Z 236.30 2011-11-27T11:04:07Z 231.90 2011-11-27T11:04:16Z 229.90 2011-11-27T11:04:25Z 227.50 2011-11-27T11:04:28Z 227.10 2011-11-27T11:04:35Z 226.50 2011-11-27T11:04:44Z 228.40 2011-11-27T11:04:56Z 229.00 2011-11-27T11:05:01Z 236.30 2011-11-27T11:05:26Z 240.50 2011-11-27T11:05:45Z 242.80 2011-11-27T11:06:20Z 244.80 2011-11-27T11:06:30Z 248.50 2011-11-27T11:06:41Z 251.20 2011-11-27T11:06:55Z 251.30 2011-11-27T11:07:12Z 252.90 2011-11-27T11:07:19Z 256.20 2011-11-27T11:07:31Z 260.50 2011-11-27T11:07:45Z 269.20 2011-11-27T11:08:36Z 270.90 2011-11-27T11:08:53Z 274.20 2011-11-27T11:09:11Z 276.60 2011-11-27T11:09:28Z 279.60 2011-11-27T11:09:40Z 287.20 2011-11-27T11:13:04Z 290.80 2011-11-27T11:13:44Z 294.10 2011-11-27T11:14:00Z 294.50 2011-11-27T11:14:10Z 296.80 2011-11-27T11:14:22Z 304.00 2011-11-27T11:15:20Z 305.70 2011-11-27T11:15:34Z 308.50 2011-11-27T11:15:56Z 310.40 2011-11-27T11:16:12Z 313.50 2011-11-27T11:16:21Z 314.90 2011-11-27T11:16:31Z 316.80 2011-11-27T11:16:42Z 324.80 2011-11-27T11:17:20Z 331.50 2011-11-27T11:18:02Z 333.20 2011-11-27T11:18:54Z 335.10 2011-11-27T11:20:58Z 336.30 2011-11-27T11:21:12Z 338.50 2011-11-27T11:21:24Z 338.00 2011-11-27T11:21:34Z 336.30 2011-11-27T11:21:41Z 333.70 2011-11-27T11:21:52Z 334.60 2011-11-27T11:21:57Z 341.20 2011-11-27T11:22:58Z 343.20 2011-11-27T11:23:10Z 346.20 2011-11-27T11:23:22Z 348.40 2011-11-27T11:23:48Z 349.40 2011-11-27T11:23:59Z 351.60 2011-11-27T11:24:13Z 355.10 2011-11-27T11:24:27Z 358.60 2011-11-27T11:29:40Z 360.70 2011-11-27T11:30:05Z 364.60 2011-11-27T11:30:36Z 367.60 2011-11-27T11:30:59Z 374.00 2011-11-27T11:31:35Z 375.80 2011-11-27T11:31:49Z 377.70 2011-11-27T11:32:00Z 379.90 2011-11-27T11:32:10Z 386.40 2011-11-27T11:32:50Z 390.40 2011-11-27T11:33:13Z 397.00 2011-11-27T11:33:58Z 400.30 2011-11-27T11:34:12Z 401.80 2011-11-27T11:34:26Z 399.70 2011-11-27T11:34:40Z 396.20 2011-11-27T11:34:45Z 394.30 2011-11-27T11:34:52Z 390.70 2011-11-27T11:34:57Z 382.60 2011-11-27T11:35:06Z 380.30 2011-11-27T11:35:17Z 378.00 2011-11-27T11:35:20Z 375.90 2011-11-27T11:35:25Z 371.70 2011-11-27T11:35:34Z 363.60 2011-11-27T11:35:44Z 362.60 2011-11-27T11:35:51Z 360.00 2011-11-27T11:36:05Z 357.40 2011-11-27T11:36:09Z 356.10 2011-11-27T11:36:12Z 351.10 2011-11-27T11:36:19Z 350.20 2011-11-27T11:36:23Z 355.20 2011-11-27T11:36:37Z 356.30 2011-11-27T11:36:42Z 355.90 2011-11-27T11:36:49Z 353.90 2011-11-27T11:36:54Z 348.80 2011-11-27T11:37:01Z 349.30 2011-11-27T11:37:06Z 349.10 2011-11-27T11:37:17Z 350.00 2011-11-27T11:37:24Z 350.70 2011-11-27T11:37:36Z 352.90 2011-11-27T11:37:41Z 359.40 2011-11-27T11:38:02Z 361.00 2011-11-27T11:38:11Z 362.10 2011-11-27T11:38:18Z 363.00 2011-11-27T11:38:35Z 362.50 2011-11-27T11:38:44Z 361.60 2011-11-27T11:38:53Z 359.50 2011-11-27T11:39:01Z 357.20 2011-11-27T11:39:12Z 353.80 2011-11-27T11:39:22Z 350.30 2011-11-27T11:39:36Z 348.30 2011-11-27T11:39:43Z 345.70 2011-11-27T11:39:54Z 332.40 2011-11-27T11:40:18Z 330.30 2011-11-27T11:40:21Z 329.30 2011-11-27T11:40:25Z 328.70 2011-11-27T11:40:30Z 328.60 2011-11-27T11:40:35Z 327.10 2011-11-27T11:40:39Z 326.30 2011-11-27T11:40:51Z 319.20 2011-11-27T11:41:07Z 316.60 2011-11-27T11:41:10Z 314.80 2011-11-27T11:41:17Z 312.90 2011-11-27T11:41:22Z 305.70 2011-11-27T11:41:36Z 303.10 2011-11-27T11:41:42Z 301.80 2011-11-27T11:41:47Z 298.10 2011-11-27T11:42:13Z 295.00 2011-11-27T11:42:23Z 289.40 2011-11-27T11:42:42Z 281.40 2011-11-27T11:43:19Z 276.40 2011-11-27T11:43:35Z 275.60 2011-11-27T11:43:52Z 269.50 2011-11-27T11:44:04Z 269.40 2011-11-27T11:44:10Z 268.00 2011-11-27T11:44:15Z 264.10 2011-11-27T11:44:20Z 263.80 2011-11-27T11:44:25Z 263.10 2011-11-27T11:44:30Z 264.10 2011-11-27T11:44:37Z 268.50 2011-11-27T11:45:00Z 267.80 2011-11-27T11:45:07Z 264.90 2011-11-27T11:45:14Z 260.40 2011-11-27T11:45:19Z 258.50 2011-11-27T11:45:24Z 255.50 2011-11-27T11:45:30Z 253.20 2011-11-27T11:45:35Z 243.80 2011-11-27T11:45:52Z 240.50 2011-11-27T11:46:03Z 236.10 2011-11-27T11:46:15Z 233.80 2011-11-27T11:46:24Z 230.00 2011-11-27T11:46:31Z 225.10 2011-11-27T11:46:41Z 221.70 2011-11-27T11:46:48Z 220.30 2011-11-27T11:46:53Z 215.00 2011-11-27T11:47:09Z 212.80 2011-11-27T11:47:18Z 211.40 2011-11-27T11:47:25Z 202.00 2011-11-27T11:47:58Z 199.60 2011-11-27T11:48:05Z 198.10 2011-11-27T11:48:10Z 195.80 2011-11-27T11:48:17Z 194.60 2011-11-27T11:48:36Z 194.30 2011-11-27T11:48:43Z 194.70 2011-11-27T11:48:48Z 194.00 2011-11-27T11:48:53Z 195.60 2011-11-27T11:49:11Z 189.40 2011-11-27T11:49:23Z 183.30 2011-11-27T11:49:39Z 183.00 2011-11-27T11:49:47Z 181.70 2011-11-27T11:49:53Z 182.40 2011-11-27T11:50:54Z 184.20 2011-11-27T11:51:08Z 185.80 2011-11-27T11:51:20Z 190.80 2011-11-27T11:51:41Z 190.50 2011-11-27T11:51:49Z 184.90 2011-11-27T11:51:58Z 180.50 2011-11-27T11:52:17Z 178.80 2011-11-27T11:52:21Z 176.90 2011-11-27T11:52:31Z 174.40 2011-11-27T11:52:38Z 173.60 2011-11-27T11:52:42Z 172.10 2011-11-27T11:52:47Z 170.90 2011-11-27T11:52:52Z 172.20 2011-11-27T11:52:57Z 173.80 2011-11-27T11:53:04Z 174.70 2011-11-27T11:53:11Z 175.00 2011-11-27T11:53:18Z 174.10 2011-11-27T11:53:24Z 173.40 2011-11-27T11:53:34Z 171.00 2011-11-27T11:53:39Z 167.80 2011-11-27T11:53:43Z 167.60 2011-11-27T11:54:23Z 170.50 2011-11-27T11:54:33Z 171.90 2011-11-27T11:54:40Z 171.60 2011-11-27T11:55:03Z 172.90 2011-11-27T11:55:12Z 176.20 2011-11-27T11:55:29Z 179.70 2011-11-27T11:55:41Z 182.70 2011-11-27T11:56:02Z 185.00 2011-11-27T11:56:12Z 190.30 2011-11-27T11:56:35Z 193.50 2011-11-27T11:57:01Z 198.30 2011-11-27T11:57:26Z 202.80 2011-11-27T11:57:57Z 203.90 2011-11-27T11:58:06Z 199.50 2011-11-27T11:58:23Z 199.10 2011-11-27T11:58:27Z 200.00 2011-11-27T11:58:32Z 202.70 2011-11-27T11:58:41Z 208.40 2011-11-27T11:59:03Z 210.90 2011-11-27T11:59:12Z 212.20 2011-11-27T11:59:19Z 217.30 2011-11-27T11:59:36Z 222.00 2011-11-27T11:59:57Z 226.80 2011-11-27T12:00:29Z 228.50 2011-11-27T12:00:37Z 228.00 2011-11-27T12:00:46Z 228.90 2011-11-27T12:00:51Z 226.40 2011-11-27T12:00:58Z 229.20 2011-11-27T12:01:28Z 227.00 2011-11-27T12:01:35Z 223.30 2011-11-27T12:01:40Z 222.40 2011-11-27T12:01:43Z 221.40 2011-11-27T12:01:49Z 218.80 2011-11-27T12:01:52Z 215.70 2011-11-27T12:01:59Z 211.10 2011-11-27T12:02:11Z 207.40 2011-11-27T12:02:24Z 201.50 2011-11-27T12:02:36Z 198.30 2011-11-27T12:02:43Z 196.40 2011-11-27T12:02:48Z 193.80 2011-11-27T12:02:55Z 187.20 2011-11-27T12:03:07Z 185.30 2011-11-27T12:03:31Z 184.70 2011-11-27T12:03:38Z 182.30 2011-11-27T12:03:44Z 180.10 2011-11-27T12:03:49Z 176.60 2011-11-27T12:03:52Z 169.90 2011-11-27T12:03:59Z 161.00 2011-11-27T12:04:13Z 156.20 2011-11-27T12:04:24Z 155.50 2011-11-27T12:04:31Z 155.10 2011-11-27T12:04:36Z 152.70 2011-11-27T12:04:39Z 154.30 2011-11-27T12:04:43Z 156.30 2011-11-27T12:04:50Z 152.90 2011-11-27T12:04:55Z 151.50 2011-11-27T12:04:57Z 152.60 2011-11-27T12:05:02Z 136.30 2011-11-27T12:05:28Z 133.10 2011-11-27T12:05:35Z 127.10 2011-11-27T12:05:49Z 124.00 2011-11-27T12:05:56Z 122.90 2011-11-27T12:06:01Z 120.30 2011-11-27T12:06:08Z 115.90 2011-11-27T12:06:15Z 114.30 2011-11-27T12:06:19Z 114.70 2011-11-27T12:06:26Z 113.40 2011-11-27T12:06:31Z 109.30 2011-11-27T12:06:36Z 105.80 2011-11-27T12:06:41Z 103.90 2011-11-27T12:06:50Z 101.50 2011-11-27T12:06:55Z 97.30 2011-11-27T12:06:59Z 95.60 2011-11-27T12:07:04Z 84.90 2011-11-27T12:07:21Z 81.80 2011-11-27T12:07:25Z 78.90 2011-11-27T12:07:30Z 79.00 2011-11-27T12:07:35Z 77.90 2011-11-27T12:08:00Z 75.30 2011-11-27T12:08:08Z 73.80 2011-11-27T12:08:12Z 70.40 2011-11-27T12:08:24Z 66.50 2011-11-27T12:08:31Z 62.00 2011-11-27T12:08:54Z 60.30 2011-11-27T12:09:04Z 59.00 2011-11-27T12:09:42Z 59.00 2011-11-27T12:09:58Z 60.70 2011-11-27T12:10:26Z 58.50 2011-11-27T12:10:42Z 53.80 2011-11-27T12:11:17Z 53.20 2011-11-27T12:11:32Z 54.00 2011-11-27T12:11:50Z 52.70 2011-11-27T12:12:00Z 52.60 2011-11-27T12:12:16Z 49.50 2011-11-27T12:12:28Z 48.50 2011-11-27T12:12:33Z 48.00 2011-11-27T12:12:37Z 45.20 2011-11-27T12:12:44Z 42.40 2011-11-27T12:12:49Z 41.70 2011-11-27T12:12:52Z 40.60 2011-11-27T12:12:56Z 40.20 2011-11-27T12:13:05Z 39.90 2011-11-27T12:13:08Z 37.20 2011-11-27T12:13:15Z 37.40 2011-11-27T12:13:18Z 37.40 2011-11-27T12:13:41Z 36.60 2011-11-27T12:13:59Z 36.10 2011-11-27T12:14:02Z 32.50 2011-11-27T12:14:09Z 34.60 2011-11-27T12:14:21Z 34.20 2011-11-27T12:14:33Z 35.60 2011-11-27T12:14:42Z 35.80 2011-11-27T12:14:51Z 32.60 2011-11-27T12:15:08Z 32.20 2011-11-27T12:15:12Z 31.50 2011-11-27T12:15:20Z 33.60 2011-11-27T12:15:29Z 33.50 2011-11-27T12:15:34Z 36.40 2011-11-27T12:15:48Z 38.00 2011-11-27T12:15:55Z 41.30 2011-11-27T12:16:06Z 42.10 2011-11-27T12:16:13Z 42.80 2011-11-27T12:16:23Z 39.30 2011-11-27T12:16:42Z 38.40 2011-11-27T12:16:46Z 36.50 2011-11-27T12:16:49Z 36.00 2011-11-27T12:16:51Z 35.20 2011-11-27T12:16:54Z 33.50 2011-11-27T12:16:58Z 32.90 2011-11-27T12:17:00Z 33.70 2011-11-27T12:17:05Z 30.60 2011-11-27T12:17:12Z 30.00 2011-11-27T12:17:15Z 30.20 2011-11-27T12:17:21Z 30.50 2011-11-27T12:17:29Z 30.10 2011-11-27T12:17:33Z 29.20 2011-11-27T12:17:40Z 29.10 2011-11-27T12:17:45Z 29.20 2011-11-27T12:18:09Z 29.90 2011-11-27T12:18:20Z 28.70 2011-11-27T12:18:51Z 29.40 2011-11-27T12:19:00Z 29.90 2011-11-27T12:19:42Z 29.40 2011-11-27T12:19:54Z 30.90 2011-11-27T12:20:11Z 33.00 2011-11-27T12:20:20Z 34.60 2011-11-27T12:20:36Z 34.50 2011-11-27T12:20:39Z 35.30 2011-11-27T12:21:12Z 34.90 2011-11-27T12:21:21Z 33.20 2011-11-27T12:21:24Z 33.70 2011-11-27T12:21:28Z 33.40 2011-11-27T12:21:52Z 33.50 2011-11-27T12:22:01Z 33.90 2011-11-27T12:22:05Z 32.90 2011-11-27T12:22:08Z 34.40 2011-11-27T12:22:13Z 33.90 2011-11-27T12:22:17Z 34.30 2011-11-27T12:22:20Z 34.90 2011-11-27T12:22:29Z 38.10 2011-11-27T12:22:41Z 41.00 2011-11-27T12:22:46Z 45.30 2011-11-27T12:23:07Z 44.30 2011-11-27T12:23:16Z 33.00 2011-11-27T12:23:30Z 32.30 2011-11-27T12:23:33Z 36.50 2011-11-27T12:23:51Z 36.40 2011-11-27T12:24:12Z 39.60 2011-11-27T12:24:31Z 40.00 2011-11-27T12:24:36Z 39.70 2011-11-27T12:24:40Z 40.20 2011-11-27T12:24:57Z 39.70 2011-11-27T12:25:04Z 40.20 2011-11-27T12:25:07Z 39.20 2011-11-27T12:25:13Z 39.20 2011-11-27T12:25:21Z 39.60 2011-11-27T12:25:28Z 40.10 2011-11-27T12:25:37Z 40.80 2011-11-27T12:25:41Z 40.50 2011-11-27T12:26:00Z 40.90 2011-11-27T12:26:05Z 41.30 2011-11-27T12:26:21Z 41.90 2011-11-27T12:26:36Z 42.60 2011-11-27T12:27:01Z 42.40 2011-11-27T12:27:09Z 44.50 2011-11-27T12:27:22Z 43.60 2011-11-27T12:27:27Z 43.90 2011-11-27T12:27:30Z 45.30 2011-11-27T12:27:41Z 45.50 2011-11-27T12:27:55Z 45.30 2011-11-27T12:27:58Z 46.60 2011-11-27T12:28:09Z 45.60 2011-11-27T12:28:12Z 45.70 2011-11-27T12:28:17Z 46.30 2011-11-27T12:28:28Z 47.20 2011-11-27T12:28:57Z 47.90 2011-11-27T12:29:13Z 47.30 2011-11-27T12:29:17Z 48.10 2011-11-27T12:29:20Z 50.50 2011-11-27T12:29:46Z 46.80 2011-11-27T12:29:50Z 52.30 2011-11-27T12:29:53Z 55.90 2011-11-27T12:30:02Z 62.50 2011-11-27T12:30:19Z 64.70 2011-11-27T12:30:28Z 63.00 2011-11-27T12:30:49Z 62.50 2011-11-27T12:31:18Z 62.50 2011-11-27T12:31:43Z 63.00 2011-11-27T12:31:48Z 65.90 2011-11-27T12:31:57Z 67.70 2011-11-27T12:32:07Z 67.60 2011-11-27T12:32:23Z 64.20 2011-11-27T12:32:51Z 64.10 2011-11-27T12:32:56Z 61.50 2011-11-27T12:33:03Z 60.80 2011-11-27T12:33:05Z 63.40 2011-11-27T12:33:12Z 68.00 2011-11-27T12:33:34Z 69.20 2011-11-27T12:33:40Z 75.60 2011-11-27T12:34:04Z 81.90 2011-11-27T12:34:37Z 88.10 2011-11-27T12:35:05Z 100.70 2011-11-27T12:36:04Z 103.40 2011-11-27T12:36:18Z 105.80 2011-11-27T12:36:41Z 119.00 2011-11-27T12:37:33Z 121.00 2011-11-27T12:37:47Z 120.90 2011-11-27T12:38:08Z 122.40 2011-11-27T12:38:13Z 124.30 2011-11-27T12:38:20Z 127.00 2011-11-27T12:38:27Z 129.00 2011-11-27T12:38:34Z 129.80 2011-11-27T12:38:41Z 130.20 2011-11-27T12:38:48Z 126.90 2011-11-27T12:39:00Z 126.10 2011-11-27T12:39:05Z 126.20 2011-11-27T12:39:07Z 127.80 2011-11-27T12:39:12Z 134.20 2011-11-27T12:39:24Z 139.20 2011-11-27T12:39:38Z 141.80 2011-11-27T12:39:59Z 138.30 2011-11-27T12:40:13Z 137.20 2011-11-27T12:40:18Z 136.60 2011-11-27T12:40:22Z 135.30 2011-11-27T12:40:34Z 136.20 2011-11-27T12:40:41Z 136.10 2011-11-27T12:40:48Z 139.30 2011-11-27T12:41:02Z 144.40 2011-11-27T12:41:21Z 145.20 2011-11-27T12:41:32Z 147.00 2011-11-27T12:41:51Z 146.30 2011-11-27T12:41:58Z 144.80 2011-11-27T12:42:03Z 144.70 2011-11-27T12:42:06Z 147.80 2011-11-27T12:42:22Z 147.90 2011-11-27T12:42:26Z 147.00 2011-11-27T12:42:36Z 147.50 2011-11-27T12:42:43Z 147.20 2011-11-27T12:42:52Z 148.80 2011-11-27T12:43:02Z 153.00 2011-11-27T12:43:18Z 154.30 2011-11-27T12:43:30Z 155.60 2011-11-27T12:43:37Z 157.60 2011-11-27T12:43:58Z 155.40 2011-11-27T12:45:55Z 153.30 2011-11-27T12:46:10Z 148.00 2011-11-27T12:46:23Z 149.40 2011-11-27T12:46:50Z 149.50 2011-11-27T12:47:17Z 154.90 2011-11-27T12:47:58Z 157.90 2011-11-27T12:48:19Z 157.10 2011-11-27T12:48:40Z 157.10 2011-11-27T12:49:31Z 159.90 2011-11-27T12:49:53Z 157.60 2011-11-27T12:49:59Z 153.80 2011-11-27T12:50:09Z 152.40 2011-11-27T12:50:12Z 155.90 2011-11-27T12:50:28Z 155.80 2011-11-27T12:50:33Z 156.00 2011-11-27T12:50:37Z 157.20 2011-11-27T12:50:47Z 158.90 2011-11-27T12:50:58Z 160.30 2011-11-27T12:51:03Z 162.20 2011-11-27T12:51:10Z 164.80 2011-11-27T12:51:17Z 166.90 2011-11-27T12:51:24Z 168.90 2011-11-27T12:51:31Z 170.80 2011-11-27T12:51:40Z 173.00 2011-11-27T12:51:54Z 174.70 2011-11-27T12:52:02Z 178.20 2011-11-27T12:52:16Z 178.80 2011-11-27T12:52:30Z 176.10 2011-11-27T12:52:39Z 175.30 2011-11-27T12:52:48Z 173.30 2011-11-27T12:52:51Z 172.80 2011-11-27T12:52:53Z 170.90 2011-11-27T12:53:03Z 170.40 2011-11-27T12:53:10Z 171.10 2011-11-27T12:53:19Z 171.60 2011-11-27T12:53:22Z 173.80 2011-11-27T12:53:31Z 174.60 2011-11-27T12:53:36Z 175.60 2011-11-27T12:53:52Z 176.20 2011-11-27T12:53:57Z 178.80 2011-11-27T12:54:11Z 182.60 2011-11-27T12:54:30Z 187.40 2011-11-27T12:54:44Z 191.10 2011-11-27T12:55:02Z 193.30 2011-11-27T12:55:10Z 197.50 2011-11-27T12:55:33Z 198.40 2011-11-27T12:55:47Z 196.70 2011-11-27T12:55:57Z 196.60 2011-11-27T12:56:01Z 197.10 2011-11-27T12:56:06Z 198.80 2011-11-27T12:56:17Z 198.90 2011-11-27T12:56:27Z 199.70 2011-11-27T12:56:32Z 202.70 2011-11-27T12:56:37Z 203.30 2011-11-27T12:56:48Z 204.70 2011-11-27T12:57:00Z 205.80 2011-11-27T12:57:11Z 206.50 2011-11-27T12:57:21Z 207.70 2011-11-27T12:57:35Z 208.40 2011-11-27T12:58:36Z 209.60 2011-11-27T12:58:43Z 214.00 2011-11-27T12:58:59Z 214.90 2011-11-27T12:59:06Z 216.90 2011-11-27T12:59:21Z 218.40 2011-11-27T12:59:40Z 219.30 2011-11-27T12:59:47Z 223.20 2011-11-27T13:00:05Z 224.20 2011-11-27T13:00:17Z 224.60 2011-11-27T13:00:22Z 225.00 2011-11-27T13:00:29Z 228.20 2011-11-27T13:00:41Z 229.20 2011-11-27T13:00:47Z 230.00 2011-11-27T13:00:52Z 230.60 2011-11-27T13:00:59Z 230.00 2011-11-27T13:01:04Z 227.10 2011-11-27T13:01:11Z 227.30 2011-11-27T13:01:14Z 229.00 2011-11-27T13:01:18Z 236.80 2011-11-27T13:01:44Z 243.10 2011-11-27T13:02:07Z 244.00 2011-11-27T13:02:15Z 244.10 2011-11-27T13:02:22Z 242.80 2011-11-27T13:02:35Z 242.90 2011-11-27T13:02:43Z 243.80 2011-11-27T13:02:52Z 244.90 2011-11-27T13:03:44Z 249.00 2011-11-27T13:04:07Z 253.20 2011-11-27T13:04:19Z 260.10 2011-11-27T13:04:43Z 263.40 2011-11-27T13:04:59Z 264.00 2011-11-27T13:05:06Z 263.20 2011-11-27T13:05:17Z 261.10 2011-11-27T13:05:20Z 259.60 2011-11-27T13:05:24Z 250.00 2011-11-27T13:05:34Z 248.00 2011-11-27T13:05:36Z 248.20 2011-11-27T13:05:37Z 254.80 2011-11-27T13:05:46Z 259.50 2011-11-27T13:05:58Z 260.10 2011-11-27T13:06:02Z 260.50 2011-11-27T13:06:09Z 261.70 2011-11-27T13:06:30Z 264.80 2011-11-27T13:06:44Z 268.10 2011-11-27T13:06:56Z 276.70 2011-11-27T13:07:22Z 282.10 2011-11-27T13:07:41Z 289.90 2011-11-27T13:08:23Z 290.50 2011-11-27T13:08:30Z 291.40 2011-11-27T13:08:42Z 291.90 2011-11-27T13:09:03Z 292.40 2011-11-27T13:09:12Z 295.90 2011-11-27T13:09:26Z 299.10 2011-11-27T13:09:38Z 302.60 2011-11-27T13:09:50Z 306.50 2011-11-27T13:10:07Z 308.80 2011-11-27T13:10:25Z 309.90 2011-11-27T13:10:32Z 310.40 2011-11-27T13:10:48Z 311.70 2011-11-27T13:11:03Z 312.50 2011-11-27T13:11:07Z 316.10 2011-11-27T13:11:24Z 318.10 2011-11-27T13:11:36Z 319.50 2011-11-27T13:11:43Z 326.00 2011-11-27T13:12:06Z 329.40 2011-11-27T13:12:20Z 336.50 2011-11-27T13:13:02Z 337.60 2011-11-27T13:13:09Z 338.00 2011-11-27T13:13:16Z 337.30 2011-11-27T13:13:26Z 337.40 2011-11-27T13:13:31Z 344.80 2011-11-27T13:14:01Z 344.40 2011-11-27T13:14:25Z 356.80 2011-11-27T13:15:00Z 359.10 2011-11-27T13:15:09Z 361.10 2011-11-27T13:15:18Z 364.40 2011-11-27T13:15:35Z 366.80 2011-11-27T13:15:54Z 367.70 2011-11-27T13:16:06Z 368.30 2011-11-27T13:16:17Z 368.80 2011-11-27T13:16:22Z 371.20 2011-11-27T13:16:34Z 371.50 2011-11-27T13:16:39Z 372.60 2011-11-27T13:16:46Z 373.10 2011-11-27T13:16:50Z 374.10 2011-11-27T13:17:16Z 374.40 2011-11-27T13:17:33Z 379.00 2011-11-27T13:17:54Z 379.80 2011-11-27T13:17:58Z 379.30 2011-11-27T13:18:19Z 378.80 2011-11-27T13:18:27Z 376.10 2011-11-27T13:18:40Z 374.00 2011-11-27T13:18:43Z 369.70 2011-11-27T13:18:48Z 362.80 2011-11-27T13:18:55Z 360.30 2011-11-27T13:18:57Z 360.00 2011-11-27T13:18:59Z 358.10 2011-11-27T13:19:00Z 357.40 2011-11-27T13:19:04Z 354.30 2011-11-27T13:19:07Z 352.10 2011-11-27T13:19:09Z 349.70 2011-11-27T13:19:13Z 345.30 2011-11-27T13:19:18Z 343.80 2011-11-27T13:19:20Z 342.00 2011-11-27T13:19:21Z 339.20 2011-11-27T13:19:23Z 335.70 2011-11-27T13:19:30Z 333.80 2011-11-27T13:19:32Z 330.90 2011-11-27T13:19:34Z 328.90 2011-11-27T13:19:37Z 327.20 2011-11-27T13:19:39Z 328.00 2011-11-27T13:19:42Z 325.40 2011-11-27T13:19:44Z 322.00 2011-11-27T13:19:47Z 322.00 2011-11-27T13:19:49Z 319.30 2011-11-27T13:19:53Z 317.60 2011-11-27T13:20:00Z 318.10 2011-11-27T13:20:03Z 317.20 2011-11-27T13:20:12Z 315.90 2011-11-27T13:20:14Z 314.20 2011-11-27T13:20:17Z 313.40 2011-11-27T13:20:21Z 310.10 2011-11-27T13:20:31Z 308.00 2011-11-27T13:20:35Z 307.30 2011-11-27T13:20:36Z 305.00 2011-11-27T13:20:43Z 303.40 2011-11-27T13:20:45Z 305.20 2011-11-27T13:20:54Z 304.20 2011-11-27T13:20:57Z 305.90 2011-11-27T13:21:13Z 305.30 2011-11-27T13:21:18Z 306.20 2011-11-27T13:21:27Z 308.20 2011-11-27T13:21:36Z 311.00 2011-11-27T13:21:48Z 312.80 2011-11-27T13:21:58Z 314.80 2011-11-27T13:22:10Z 319.50 2011-11-27T13:22:26Z 325.60 2011-11-27T13:22:56Z 325.90 2011-11-27T13:23:06Z 325.60 2011-11-27T13:23:11Z 321.80 2011-11-27T13:23:30Z 327.80 2011-11-27T13:24:00Z 327.90 2011-11-27T13:24:12Z 326.80 2011-11-27T13:24:24Z 325.80 2011-11-27T13:24:30Z 325.10 2011-11-27T13:24:37Z 325.90 2011-11-27T13:24:44Z 325.60 2011-11-27T13:27:29Z 325.40 2011-11-27T13:27:34Z 324.90 2011-11-27T13:27:38Z 321.80 2011-11-27T13:27:50Z 320.60 2011-11-27T13:27:54Z 315.60 2011-11-27T13:27:59Z 313.60 2011-11-27T13:28:02Z 311.40 2011-11-27T13:28:04Z 309.20 2011-11-27T13:28:09Z 308.00 2011-11-27T13:28:11Z 308.00 2011-11-27T13:28:21Z 307.40 2011-11-27T13:28:23Z 307.70 2011-11-27T13:28:27Z 309.30 2011-11-27T13:28:35Z 309.20 2011-11-27T13:28:39Z 310.30 2011-11-27T13:28:42Z 310.60 2011-11-27T13:28:46Z 311.90 2011-11-27T13:28:49Z 314.80 2011-11-27T13:28:58Z 316.00 2011-11-27T13:29:03Z 317.30 2011-11-27T13:29:07Z 316.90 2011-11-27T13:29:17Z 317.30 2011-11-27T13:29:21Z 317.60 2011-11-27T13:29:24Z 317.50 2011-11-27T13:29:29Z 317.30 2011-11-27T13:29:33Z 314.40 2011-11-27T13:29:40Z 313.00 2011-11-27T13:29:43Z 311.90 2011-11-27T13:29:52Z 311.10 2011-11-27T13:29:54Z 312.40 2011-11-27T13:30:02Z 307.00 2011-11-27T13:30:06Z 299.90 2011-11-27T13:30:11Z 295.90 2011-11-27T13:30:16Z 294.50 2011-11-27T13:30:22Z 293.60 2011-11-27T13:30:25Z 291.90 2011-11-27T13:30:27Z 291.40 2011-11-27T13:30:30Z 291.20 2011-11-27T13:30:34Z 285.20 2011-11-27T13:30:39Z 279.60 2011-11-27T13:30:44Z 278.50 2011-11-27T13:30:46Z 275.60 2011-11-27T13:30:49Z 273.70 2011-11-27T13:30:53Z 271.00 2011-11-27T13:30:55Z 269.30 2011-11-27T13:30:58Z 267.80 2011-11-27T13:31:02Z 264.60 2011-11-27T13:31:07Z 260.70 2011-11-27T13:31:14Z 258.40 2011-11-27T13:31:17Z 257.90 2011-11-27T13:31:19Z 254.90 2011-11-27T13:31:24Z 250.40 2011-11-27T13:31:29Z 248.70 2011-11-27T13:31:33Z 248.30 2011-11-27T13:31:35Z 245.80 2011-11-27T13:31:40Z 245.30 2011-11-27T13:31:42Z 246.60 2011-11-27T13:31:49Z 246.40 2011-11-27T13:31:52Z 246.80 2011-11-27T13:31:57Z 245.50 2011-11-27T13:32:01Z 242.10 2011-11-27T13:32:04Z 239.30 2011-11-27T13:32:08Z 238.00 2011-11-27T13:32:13Z 237.40 2011-11-27T13:32:17Z 236.00 2011-11-27T13:32:20Z 234.60 2011-11-27T13:32:22Z 232.30 2011-11-27T13:32:25Z 232.00 2011-11-27T13:32:29Z 226.10 2011-11-27T13:32:34Z 223.20 2011-11-27T13:32:41Z 221.90 2011-11-27T13:32:43Z 220.20 2011-11-27T13:32:50Z 219.30 2011-11-27T13:32:53Z 216.80 2011-11-27T13:32:55Z 216.80 2011-11-27T13:33:02Z 215.70 2011-11-27T13:33:07Z 211.50 2011-11-27T13:33:14Z 210.50 2011-11-27T13:33:18Z 206.40 2011-11-27T13:33:26Z 205.30 2011-11-27T13:33:33Z 204.10 2011-11-27T13:33:37Z 201.70 2011-11-27T13:33:42Z 200.10 2011-11-27T13:33:45Z 199.20 2011-11-27T13:33:47Z 196.30 2011-11-27T13:33:51Z 192.00 2011-11-27T13:33:56Z 188.00 2011-11-27T13:34:03Z 185.70 2011-11-27T13:34:08Z 171.00 2011-11-27T13:34:20Z 163.30 2011-11-27T13:34:29Z 159.20 2011-11-27T13:34:34Z 148.60 2011-11-27T13:34:43Z 127.20 2011-11-27T13:35:06Z 121.50 2011-11-27T13:35:12Z 117.30 2011-11-27T13:35:16Z 113.60 2011-11-27T13:35:19Z 112.00 2011-11-27T13:35:23Z 109.50 2011-11-27T13:35:25Z 108.60 2011-11-27T13:35:28Z 104.30 2011-11-27T13:35:33Z 98.20 2011-11-27T13:35:39Z 97.10 2011-11-27T13:35:42Z 97.30 2011-11-27T13:35:49Z 97.80 2011-11-27T13:35:58Z 97.50 2011-11-27T13:36:03Z 94.70 2011-11-27T13:36:27Z 95.10 2011-11-27T13:36:36Z 92.20 2011-11-27T13:36:48Z 92.20 2011-11-27T13:36:55Z 92.70 2011-11-27T13:36:59Z 90.50 2011-11-27T13:37:04Z 91.00 2011-11-27T13:37:25Z 90.20 2011-11-27T13:37:42Z 90.60 2011-11-27T13:38:00Z 88.20 2011-11-27T13:38:12Z 88.90 2011-11-27T13:38:22Z 91.20 2011-11-27T13:38:31Z 93.50 2011-11-27T13:38:38Z 95.70 2011-11-27T13:38:57Z 100.10 2011-11-27T13:39:13Z 101.10 2011-11-27T13:39:23Z 99.80 2011-11-27T13:39:29Z 98.70 2011-11-27T13:39:32Z 99.70 2011-11-27T13:39:44Z 101.10 2011-11-27T13:39:49Z 102.60 2011-11-27T13:39:55Z 104.10 2011-11-27T13:40:02Z 108.90 2011-11-27T13:40:24Z 116.10 2011-11-27T13:41:04Z 117.50 2011-11-27T13:41:11Z 118.80 2011-11-27T13:41:18Z 122.10 2011-11-27T13:41:44Z 123.40 2011-11-27T13:41:57Z 124.50 2011-11-27T13:42:09Z 127.70 2011-11-27T13:42:28Z 133.40 2011-11-27T13:42:56Z 134.90 2011-11-27T13:43:03Z 136.20 2011-11-27T13:43:12Z 145.20 2011-11-27T13:44:06Z 146.30 2011-11-27T13:44:16Z 147.50 2011-11-27T13:44:23Z 149.00 2011-11-27T13:44:37Z 149.60 2011-11-27T13:44:44Z 151.40 2011-11-27T13:45:08Z 152.00 2011-11-27T13:45:12Z 152.00 2011-11-27T13:45:17Z 152.90 2011-11-27T13:45:38Z 153.20 2011-11-27T13:45:43Z 155.50 2011-11-27T13:45:55Z 157.70 2011-11-27T13:48:46Z 157.30 2011-11-27T13:48:55Z 157.50 2011-11-27T13:49:10Z 159.00 2011-11-27T13:49:23Z 159.70 2011-11-27T13:49:28Z 161.30 2011-11-27T13:49:38Z 159.10 2011-11-27T13:49:47Z 159.50 2011-11-27T13:49:56Z 160.10 2011-11-27T13:50:15Z 160.80 2011-11-27T13:50:24Z 162.30 2011-11-27T13:50:29Z 165.10 2011-11-27T13:50:34Z 167.80 2011-11-27T13:50:43Z 179.90 2011-11-27T13:51:26Z 187.80 2011-11-27T13:52:17Z 189.20 2011-11-27T13:52:31Z 186.50 2011-11-27T13:52:39Z 187.20 2011-11-27T13:52:43Z 189.70 2011-11-27T13:52:52Z 189.40 2011-11-27T13:52:55Z 188.20 2011-11-27T13:53:00Z 195.00 2011-11-27T13:53:21Z 195.80 2011-11-27T13:53:28Z 197.00 2011-11-27T13:53:33Z 198.20 2011-11-27T13:53:40Z 202.90 2011-11-27T13:54:01Z 204.20 2011-11-27T13:54:08Z 204.10 2011-11-27T13:54:20Z 204.30 2011-11-27T13:54:26Z 203.00 2011-11-27T13:54:31Z 198.80 2011-11-27T13:54:36Z 200.00 2011-11-27T13:54:40Z 197.20 2011-11-27T13:54:43Z 196.60 2011-11-27T13:54:48Z 198.30 2011-11-27T13:54:52Z 201.50 2011-11-27T13:54:55Z 204.50 2011-11-27T13:55:06Z 204.80 2011-11-27T13:55:11Z 205.00 2011-11-27T13:55:16Z 205.60 2011-11-27T13:55:21Z 207.40 2011-11-27T13:55:34Z 207.00 2011-11-27T13:55:44Z 209.90 2011-11-27T13:55:53Z 212.10 2011-11-27T13:56:05Z 215.60 2011-11-27T13:56:22Z 216.00 2011-11-27T13:56:29Z 209.10 2011-11-27T13:56:43Z 203.50 2011-11-27T13:56:52Z 201.20 2011-11-27T13:56:54Z 199.60 2011-11-27T13:56:57Z 196.50 2011-11-27T13:56:59Z 197.30 2011-11-27T13:57:01Z 195.40 2011-11-27T13:57:04Z 193.40 2011-11-27T13:57:06Z 193.00 2011-11-27T13:57:08Z 195.50 2011-11-27T13:57:11Z 202.30 2011-11-27T13:57:18Z 204.30 2011-11-27T13:57:25Z 208.80 2011-11-27T13:57:44Z 210.00 2011-11-27T13:57:49Z 210.90 2011-11-27T13:57:55Z 214.30 2011-11-27T13:58:14Z 217.90 2011-11-27T13:58:28Z 220.80 2011-11-27T13:58:42Z 222.10 2011-11-27T13:59:01Z 223.30 2011-11-27T13:59:06Z 225.80 2011-11-27T13:59:13Z 227.60 2011-11-27T13:59:20Z 230.20 2011-11-27T13:59:34Z 230.50 2011-11-27T13:59:41Z 230.70 2011-11-27T13:59:57Z 231.00 2011-11-27T14:00:05Z 236.50 2011-11-27T14:00:26Z 238.90 2011-11-27T14:00:33Z 240.70 2011-11-27T14:00:40Z 239.30 2011-11-27T14:00:52Z 239.50 2011-11-27T14:00:56Z 243.30 2011-11-27T14:01:06Z 244.80 2011-11-27T14:01:13Z 245.20 2011-11-27T14:01:18Z 247.10 2011-11-27T14:01:31Z 245.80 2011-11-27T14:01:41Z 241.70 2011-11-27T14:01:48Z 240.90 2011-11-27T14:01:50Z 242.70 2011-11-27T14:01:53Z 246.00 2011-11-27T14:02:00Z 243.60 2011-11-27T14:02:07Z 239.60 2011-11-27T14:02:09Z 231.60 2011-11-27T14:02:16Z 222.40 2011-11-27T14:02:21Z 217.40 2011-11-27T14:02:25Z 215.60 2011-11-27T14:02:28Z 214.40 2011-11-27T14:02:33Z 211.80 2011-11-27T14:02:37Z 200.80 2011-11-27T14:02:44Z 197.60 2011-11-27T14:02:47Z 196.40 2011-11-27T14:02:49Z 193.90 2011-11-27T14:02:56Z 188.10 2011-11-27T14:03:05Z 184.20 2011-11-27T14:03:08Z 183.30 2011-11-27T14:03:12Z 179.70 2011-11-27T14:03:15Z 172.30 2011-11-27T14:03:22Z 163.90 2011-11-27T14:03:27Z 159.70 2011-11-27T14:03:34Z 158.00 2011-11-27T14:03:38Z 156.80 2011-11-27T14:03:47Z 152.00 2011-11-27T14:03:52Z 146.00 2011-11-27T14:03:59Z 141.90 2011-11-27T14:04:02Z 134.30 2011-11-27T14:04:07Z 132.70 2011-11-27T14:04:11Z 131.40 2011-11-27T14:04:13Z 131.20 2011-11-27T14:04:20Z 127.80 2011-11-27T14:04:25Z 125.30 2011-11-27T14:04:28Z 121.10 2011-11-27T14:04:32Z 117.50 2011-11-27T14:04:35Z 112.20 2011-11-27T14:04:39Z 108.10 2011-11-27T14:04:42Z 102.90 2011-11-27T14:04:46Z 101.20 2011-11-27T14:04:51Z 98.50 2011-11-27T14:04:54Z 93.70 2011-11-27T14:04:58Z 93.00 2011-11-27T14:05:03Z 88.20 2011-11-27T14:05:07Z 85.60 2011-11-27T14:05:12Z 84.30 2011-11-27T14:05:14Z 79.00 2011-11-27T14:05:24Z 74.90 2011-11-27T14:05:28Z 71.70 2011-11-27T14:06:32Z 71.00 2011-11-27T14:07:02Z 70.20 2011-11-27T14:07:17Z 69.90 2011-11-27T14:07:19Z 70.40 2011-11-27T14:07:23Z 72.50 2011-11-27T14:07:26Z 82.30 2011-11-27T14:08:06Z 87.90 2011-11-27T14:08:29Z 89.80 2011-11-27T14:08:41Z 96.60 2011-11-27T14:09:40Z 95.80 2011-11-27T14:10:01Z 95.80 2011-11-27T14:10:05Z 96.00 2011-11-27T14:10:13Z 96.10 2011-11-27T14:10:20Z 97.30 2011-11-27T14:10:45Z 99.10 2011-11-27T14:10:53Z 103.70 2011-11-27T14:11:18Z 104.20 2011-11-27T14:11:23Z 104.70 2011-11-27T14:11:28Z 104.60 2011-11-27T14:11:33Z 103.50 2011-11-27T14:12:08Z 105.10 2011-11-27T14:12:33Z 103.30 2011-11-27T14:12:47Z 105.30 2011-11-27T14:13:18Z 104.60 2011-11-27T14:13:58Z 102.80 2011-11-27T14:14:07Z 100.20 2011-11-27T14:14:24Z 100.90 2011-11-27T14:14:26Z 99.30 2011-11-27T14:14:33Z 99.50 2011-11-27T14:14:38Z 99.30 2011-11-27T14:14:41Z 99.30 2011-11-27T14:14:45Z 100.70 2011-11-27T14:14:52Z 100.50 2011-11-27T14:14:59Z 100.30 2011-11-27T14:15:04Z 101.90 2011-11-27T14:15:08Z 102.20 2011-11-27T14:15:13Z