www.cicloide.com 9241 www.cicloide.com 9241 401.00 2012-06-02T08:21:44Z 402.10 2012-06-02T08:22:05Z 402.10 2012-06-02T08:22:07Z 402.10 2012-06-02T08:22:09Z 402.20 2012-06-02T08:22:10Z 402.20 2012-06-02T08:22:10Z 402.20 2012-06-02T08:22:12Z 402.20 2012-06-02T08:22:14Z 402.20 2012-06-02T08:22:16Z 402.30 2012-06-02T08:22:17Z 402.30 2012-06-02T08:22:17Z 402.60 2012-06-02T08:22:26Z 403.10 2012-06-02T08:22:36Z 404.00 2012-06-02T08:22:45Z 404.10 2012-06-02T08:22:45Z 404.20 2012-06-02T08:22:47Z 404.30 2012-06-02T08:22:47Z 404.40 2012-06-02T08:22:49Z 404.40 2012-06-02T08:22:49Z 403.40 2012-06-02T08:23:04Z 403.20 2012-06-02T08:23:08Z 403.20 2012-06-02T08:23:10Z 403.10 2012-06-02T08:23:11Z 403.00 2012-06-02T08:23:13Z 402.90 2012-06-02T08:23:17Z 402.90 2012-06-02T08:23:18Z 402.90 2012-06-02T08:23:18Z 402.90 2012-06-02T08:23:20Z 402.90 2012-06-02T08:23:20Z 402.90 2012-06-02T08:23:22Z 402.90 2012-06-02T08:23:22Z 402.80 2012-06-02T08:23:29Z 402.80 2012-06-02T08:23:32Z 402.80 2012-06-02T08:23:34Z 402.80 2012-06-02T08:23:34Z 402.70 2012-06-02T08:23:36Z 402.70 2012-06-02T08:23:37Z 402.70 2012-06-02T08:23:39Z 402.70 2012-06-02T08:23:41Z 402.70 2012-06-02T08:23:44Z 402.80 2012-06-02T08:23:46Z 402.80 2012-06-02T08:23:51Z 402.90 2012-06-02T08:23:53Z 402.90 2012-06-02T08:23:53Z 402.90 2012-06-02T08:23:55Z 402.90 2012-06-02T08:23:57Z 403.00 2012-06-02T08:23:58Z 403.00 2012-06-02T08:23:58Z 403.00 2012-06-02T08:24:00Z 403.00 2012-06-02T08:24:02Z 403.00 2012-06-02T08:24:02Z 403.10 2012-06-02T08:24:04Z 403.10 2012-06-02T08:24:05Z 403.10 2012-06-02T08:24:07Z 403.20 2012-06-02T08:24:07Z 403.20 2012-06-02T08:24:09Z 403.20 2012-06-02T08:24:11Z 403.20 2012-06-02T08:24:12Z 403.20 2012-06-02T08:24:12Z 403.30 2012-06-02T08:24:14Z 403.30 2012-06-02T08:24:14Z 403.30 2012-06-02T08:24:16Z 403.40 2012-06-02T08:24:18Z 403.40 2012-06-02T08:24:19Z 403.40 2012-06-02T08:24:19Z 403.40 2012-06-02T08:24:23Z 403.40 2012-06-02T08:24:24Z 403.40 2012-06-02T08:24:26Z 403.40 2012-06-02T08:24:26Z 403.30 2012-06-02T08:24:28Z 403.30 2012-06-02T08:24:30Z 403.30 2012-06-02T08:24:33Z 403.30 2012-06-02T08:24:35Z 403.30 2012-06-02T08:24:37Z 403.30 2012-06-02T08:24:40Z 403.30 2012-06-02T08:24:42Z 403.30 2012-06-02T08:24:44Z 403.40 2012-06-02T08:24:45Z 403.40 2012-06-02T08:24:45Z 403.40 2012-06-02T08:24:47Z 403.50 2012-06-02T08:24:47Z 403.50 2012-06-02T08:24:49Z 403.50 2012-06-02T08:24:49Z 403.50 2012-06-02T08:24:51Z 403.50 2012-06-02T08:24:52Z 403.50 2012-06-02T08:24:56Z 403.50 2012-06-02T08:24:58Z 403.40 2012-06-02T08:24:59Z 403.40 2012-06-02T08:24:59Z 403.40 2012-06-02T08:25:03Z 403.40 2012-06-02T08:25:06Z 403.40 2012-06-02T08:25:06Z 403.40 2012-06-02T08:25:08Z 403.50 2012-06-02T08:25:08Z 403.50 2012-06-02T08:25:10Z 403.50 2012-06-02T08:25:12Z 403.40 2012-06-02T08:25:13Z 403.40 2012-06-02T08:25:13Z 403.40 2012-06-02T08:25:15Z 403.30 2012-06-02T08:25:17Z 403.30 2012-06-02T08:25:18Z 403.20 2012-06-02T08:25:20Z 403.20 2012-06-02T08:25:20Z 403.20 2012-06-02T08:25:22Z 403.10 2012-06-02T08:25:22Z 403.10 2012-06-02T08:25:24Z 403.00 2012-06-02T08:25:25Z 403.00 2012-06-02T08:25:27Z 403.00 2012-06-02T08:25:27Z 403.00 2012-06-02T08:25:29Z 403.00 2012-06-02T08:25:31Z 402.90 2012-06-02T08:25:31Z 402.90 2012-06-02T08:25:34Z 402.90 2012-06-02T08:25:36Z 402.90 2012-06-02T08:25:36Z 402.90 2012-06-02T08:25:38Z 402.90 2012-06-02T08:25:38Z 403.00 2012-06-02T08:25:39Z 403.00 2012-06-02T08:25:41Z 403.10 2012-06-02T08:25:43Z 403.10 2012-06-02T08:25:46Z 403.10 2012-06-02T08:25:48Z 403.10 2012-06-02T08:25:50Z 403.10 2012-06-02T08:25:53Z 403.10 2012-06-02T08:25:57Z 403.10 2012-06-02T08:26:00Z 403.20 2012-06-02T08:26:02Z 403.20 2012-06-02T08:26:02Z 403.20 2012-06-02T08:26:04Z 403.20 2012-06-02T08:26:04Z 403.20 2012-06-02T08:26:11Z 403.10 2012-06-02T08:26:12Z 403.10 2012-06-02T08:26:14Z 403.10 2012-06-02T08:26:18Z 403.00 2012-06-02T08:26:18Z 403.00 2012-06-02T08:26:19Z 403.00 2012-06-02T08:26:21Z 403.00 2012-06-02T08:26:23Z 403.00 2012-06-02T08:26:26Z 403.00 2012-06-02T08:26:28Z 403.10 2012-06-02T08:26:30Z 403.10 2012-06-02T08:26:33Z 403.10 2012-06-02T08:26:33Z 403.10 2012-06-02T08:26:35Z 403.10 2012-06-02T08:26:35Z 403.10 2012-06-02T08:26:40Z 403.00 2012-06-02T08:26:40Z 403.00 2012-06-02T08:26:42Z 403.00 2012-06-02T08:26:44Z 403.00 2012-06-02T08:26:44Z 403.00 2012-06-02T08:26:46Z 403.00 2012-06-02T08:26:49Z 403.00 2012-06-02T08:26:49Z 403.10 2012-06-02T08:26:51Z 403.10 2012-06-02T08:26:51Z 403.10 2012-06-02T08:26:56Z 403.10 2012-06-02T08:26:58Z 403.10 2012-06-02T08:27:00Z 403.10 2012-06-02T08:27:03Z 403.10 2012-06-02T08:27:05Z 403.10 2012-06-02T08:27:06Z 403.10 2012-06-02T08:27:08Z 403.20 2012-06-02T08:27:08Z 403.20 2012-06-02T08:27:10Z 403.20 2012-06-02T08:27:19Z 403.20 2012-06-02T08:27:24Z 403.00 2012-06-02T08:27:27Z 403.20 2012-06-02T08:27:29Z 403.20 2012-06-02T08:27:31Z 403.20 2012-06-02T08:27:31Z 403.20 2012-06-02T08:27:34Z 403.30 2012-06-02T08:27:34Z 403.30 2012-06-02T08:27:36Z 403.30 2012-06-02T08:27:38Z 403.30 2012-06-02T08:27:40Z 403.30 2012-06-02T08:27:41Z 403.30 2012-06-02T08:27:43Z 403.20 2012-06-02T08:27:45Z 403.20 2012-06-02T08:27:45Z 403.20 2012-06-02T08:27:48Z 403.20 2012-06-02T08:27:52Z 403.30 2012-06-02T08:27:52Z 403.30 2012-06-02T08:27:55Z 403.30 2012-06-02T08:27:55Z 403.30 2012-06-02T08:27:57Z 403.30 2012-06-02T08:27:59Z 403.40 2012-06-02T08:27:59Z 403.40 2012-06-02T08:28:02Z 403.40 2012-06-02T08:28:02Z 403.50 2012-06-02T08:28:04Z 403.50 2012-06-02T08:28:09Z 403.60 2012-06-02T08:28:09Z 403.60 2012-06-02T08:28:11Z 403.60 2012-06-02T08:28:14Z 403.70 2012-06-02T08:28:16Z 403.70 2012-06-02T08:28:18Z 403.70 2012-06-02T08:28:23Z 403.70 2012-06-02T08:28:25Z 403.80 2012-06-02T08:28:25Z 403.80 2012-06-02T08:28:28Z 403.80 2012-06-02T08:28:32Z 403.80 2012-06-02T08:28:32Z 403.80 2012-06-02T08:28:34Z 403.70 2012-06-02T08:28:35Z 403.70 2012-06-02T08:28:35Z 403.70 2012-06-02T08:28:37Z 403.00 2012-06-02T08:28:41Z 403.60 2012-06-02T08:28:42Z 403.60 2012-06-02T08:28:44Z 403.60 2012-06-02T08:28:51Z 403.70 2012-06-02T08:28:51Z 403.70 2012-06-02T08:28:53Z 403.70 2012-06-02T08:28:58Z 403.70 2012-06-02T08:29:05Z 403.80 2012-06-02T08:29:07Z 403.80 2012-06-02T08:29:10Z 403.80 2012-06-02T08:29:12Z 403.90 2012-06-02T08:29:14Z 403.90 2012-06-02T08:29:14Z 403.90 2012-06-02T08:29:17Z 403.90 2012-06-02T08:29:19Z 403.90 2012-06-02T08:29:22Z 403.90 2012-06-02T08:29:26Z 403.90 2012-06-02T08:29:28Z 403.80 2012-06-02T08:29:29Z 403.80 2012-06-02T08:29:29Z 403.80 2012-06-02T08:29:31Z 403.00 2012-06-02T08:29:35Z 403.70 2012-06-02T08:29:36Z 403.60 2012-06-02T08:29:38Z 403.60 2012-06-02T08:29:38Z 403.60 2012-06-02T08:29:40Z 403.50 2012-06-02T08:29:41Z 403.50 2012-06-02T08:29:43Z 403.50 2012-06-02T08:29:45Z 403.40 2012-06-02T08:29:45Z 403.40 2012-06-02T08:29:47Z 403.40 2012-06-02T08:29:47Z 403.40 2012-06-02T08:29:48Z 403.40 2012-06-02T08:29:50Z 403.30 2012-06-02T08:29:52Z 403.30 2012-06-02T08:29:52Z 403.30 2012-06-02T08:29:54Z 403.30 2012-06-02T08:29:55Z 403.30 2012-06-02T08:29:57Z 403.20 2012-06-02T08:29:59Z 403.20 2012-06-02T08:29:59Z 403.20 2012-06-02T08:30:01Z 403.20 2012-06-02T08:30:02Z 403.20 2012-06-02T08:30:06Z 403.20 2012-06-02T08:30:06Z 403.20 2012-06-02T08:30:08Z 403.30 2012-06-02T08:30:09Z 403.30 2012-06-02T08:30:11Z 403.30 2012-06-02T08:30:13Z 403.30 2012-06-02T08:30:13Z 403.40 2012-06-02T08:30:15Z 403.40 2012-06-02T08:30:16Z 403.40 2012-06-02T08:30:20Z 403.40 2012-06-02T08:30:20Z 403.50 2012-06-02T08:30:22Z 403.50 2012-06-02T08:30:25Z 403.50 2012-06-02T08:30:27Z 403.50 2012-06-02T08:30:30Z 403.50 2012-06-02T08:30:30Z 403.50 2012-06-02T08:30:32Z 403.50 2012-06-02T08:30:34Z 403.50 2012-06-02T08:30:37Z 403.50 2012-06-02T08:30:37Z 403.50 2012-06-02T08:30:41Z 403.50 2012-06-02T08:30:41Z 403.50 2012-06-02T08:30:44Z 403.50 2012-06-02T08:30:44Z 403.50 2012-06-02T08:30:46Z 403.50 2012-06-02T08:30:48Z 403.50 2012-06-02T08:30:56Z 403.50 2012-06-02T08:31:00Z 403.40 2012-06-02T08:31:00Z 403.40 2012-06-02T08:31:05Z 403.40 2012-06-02T08:31:07Z 403.40 2012-06-02T08:31:07Z 403.40 2012-06-02T08:31:10Z 403.40 2012-06-02T08:31:10Z 403.40 2012-06-02T08:31:12Z 403.30 2012-06-02T08:31:14Z 403.30 2012-06-02T08:31:17Z 403.30 2012-06-02T08:31:19Z 403.30 2012-06-02T08:31:19Z 403.30 2012-06-02T08:31:21Z 403.20 2012-06-02T08:31:21Z 403.20 2012-06-02T08:31:23Z 403.20 2012-06-02T08:31:26Z 403.10 2012-06-02T08:31:26Z 403.10 2012-06-02T08:31:29Z 403.10 2012-06-02T08:31:33Z 403.10 2012-06-02T08:31:35Z 403.10 2012-06-02T08:31:38Z 403.10 2012-06-02T08:31:40Z 403.10 2012-06-02T08:31:42Z 403.10 2012-06-02T08:31:42Z 403.10 2012-06-02T08:31:43Z 403.10 2012-06-02T08:31:45Z 403.10 2012-06-02T08:31:52Z 403.20 2012-06-02T08:31:52Z 403.20 2012-06-02T08:31:54Z 403.20 2012-06-02T08:31:57Z 403.10 2012-06-02T08:31:59Z 403.10 2012-06-02T08:32:01Z 403.10 2012-06-02T08:32:03Z 403.00 2012-06-02T08:32:04Z 403.00 2012-06-02T08:32:06Z 403.00 2012-06-02T08:32:08Z 402.90 2012-06-02T08:32:08Z 402.90 2012-06-02T08:32:11Z 402.90 2012-06-02T08:32:11Z 402.90 2012-06-02T08:32:13Z 402.80 2012-06-02T08:32:15Z 402.80 2012-06-02T08:32:15Z 402.80 2012-06-02T08:32:17Z 402.80 2012-06-02T08:32:20Z 402.90 2012-06-02T08:32:20Z 402.90 2012-06-02T08:32:24Z 403.00 2012-06-02T08:32:25Z 403.00 2012-06-02T08:32:25Z 403.00 2012-06-02T08:32:27Z 403.10 2012-06-02T08:32:29Z 403.10 2012-06-02T08:32:30Z 403.10 2012-06-02T08:32:32Z 403.10 2012-06-02T08:32:32Z 403.00 2012-06-02T08:32:34Z 403.00 2012-06-02T08:32:34Z 402.90 2012-06-02T08:32:36Z 402.90 2012-06-02T08:32:36Z 402.50 2012-06-02T08:32:41Z 402.40 2012-06-02T08:32:41Z 402.30 2012-06-02T08:32:43Z 402.20 2012-06-02T08:32:44Z 402.20 2012-06-02T08:32:46Z 402.20 2012-06-02T08:32:50Z 402.20 2012-06-02T08:32:50Z 402.20 2012-06-02T08:32:53Z 402.20 2012-06-02T08:32:53Z 402.20 2012-06-02T08:33:00Z 402.20 2012-06-02T08:33:02Z 402.30 2012-06-02T08:33:04Z 402.30 2012-06-02T08:33:07Z 402.30 2012-06-02T08:33:11Z 402.30 2012-06-02T08:33:12Z 402.40 2012-06-02T08:33:14Z 402.40 2012-06-02T08:33:18Z 402.50 2012-06-02T08:33:19Z 402.50 2012-06-02T08:33:21Z 402.60 2012-06-02T08:33:23Z 402.60 2012-06-02T08:33:26Z 402.70 2012-06-02T08:33:26Z 402.70 2012-06-02T08:33:28Z 402.70 2012-06-02T08:33:30Z 402.80 2012-06-02T08:33:31Z 402.80 2012-06-02T08:33:33Z 402.80 2012-06-02T08:33:35Z 402.80 2012-06-02T08:33:35Z 402.80 2012-06-02T08:33:42Z 402.80 2012-06-02T08:33:45Z 402.90 2012-06-02T08:33:45Z 402.90 2012-06-02T08:33:47Z 402.90 2012-06-02T08:33:52Z 402.90 2012-06-02T08:33:56Z 402.90 2012-06-02T08:33:59Z 402.90 2012-06-02T08:34:03Z 402.90 2012-06-02T08:34:06Z 402.90 2012-06-02T08:34:06Z 402.90 2012-06-02T08:34:08Z 402.90 2012-06-02T08:34:10Z 402.90 2012-06-02T08:34:10Z 402.90 2012-06-02T08:34:13Z 402.90 2012-06-02T08:34:15Z 402.90 2012-06-02T08:34:22Z 402.80 2012-06-02T08:34:22Z 402.80 2012-06-02T08:34:25Z 402.80 2012-06-02T08:34:27Z 402.80 2012-06-02T08:34:31Z 402.80 2012-06-02T08:34:34Z 402.80 2012-06-02T08:34:36Z 402.70 2012-06-02T08:34:36Z 402.70 2012-06-02T08:34:41Z 402.70 2012-06-02T08:34:43Z 402.60 2012-06-02T08:34:43Z 402.60 2012-06-02T08:34:46Z 402.50 2012-06-02T08:34:46Z 402.50 2012-06-02T08:34:48Z 402.40 2012-06-02T08:34:48Z 402.40 2012-06-02T08:34:50Z 402.40 2012-06-02T08:34:50Z 402.30 2012-06-02T08:34:52Z 402.30 2012-06-02T08:34:53Z 402.30 2012-06-02T08:34:55Z 402.20 2012-06-02T08:34:55Z 402.20 2012-06-02T08:34:57Z 402.20 2012-06-02T08:35:00Z 402.20 2012-06-02T08:35:02Z 402.20 2012-06-02T08:35:04Z 402.20 2012-06-02T08:35:09Z 402.30 2012-06-02T08:35:09Z 402.00 2012-06-02T08:35:12Z 402.30 2012-06-02T08:35:14Z 402.30 2012-06-02T08:35:18Z 402.30 2012-06-02T08:35:23Z 402.40 2012-06-02T08:35:23Z 402.40 2012-06-02T08:35:28Z 402.50 2012-06-02T08:35:30Z 402.50 2012-06-02T08:35:30Z 402.50 2012-06-02T08:35:33Z 402.50 2012-06-02T08:35:33Z 402.50 2012-06-02T08:35:37Z 402.50 2012-06-02T08:35:46Z 402.50 2012-06-02T08:35:47Z 402.50 2012-06-02T08:35:49Z 402.50 2012-06-02T08:35:51Z 402.40 2012-06-02T08:35:53Z 402.40 2012-06-02T08:35:54Z 402.40 2012-06-02T08:35:54Z 402.40 2012-06-02T08:35:56Z 402.30 2012-06-02T08:35:56Z 402.30 2012-06-02T08:35:58Z 402.30 2012-06-02T08:36:01Z 402.30 2012-06-02T08:36:05Z 402.30 2012-06-02T08:36:06Z 402.30 2012-06-02T08:36:12Z 402.30 2012-06-02T08:36:17Z 402.30 2012-06-02T08:36:24Z 402.30 2012-06-02T08:36:24Z 402.30 2012-06-02T08:36:26Z 402.40 2012-06-02T08:36:27Z 402.40 2012-06-02T08:36:33Z 402.40 2012-06-02T08:36:36Z 402.40 2012-06-02T08:36:38Z 402.40 2012-06-02T08:36:41Z 402.40 2012-06-02T08:36:43Z 402.40 2012-06-02T08:36:47Z 402.40 2012-06-02T08:36:48Z 402.40 2012-06-02T08:36:55Z 402.40 2012-06-02T08:36:57Z 402.50 2012-06-02T08:36:57Z 402.50 2012-06-02T08:37:02Z 402.50 2012-06-02T08:37:04Z 402.50 2012-06-02T08:37:06Z 402.50 2012-06-02T08:37:06Z 402.60 2012-06-02T08:37:07Z 402.60 2012-06-02T08:37:13Z 402.60 2012-06-02T08:37:18Z 402.60 2012-06-02T08:37:20Z 402.60 2012-06-02T08:37:21Z 402.60 2012-06-02T08:37:21Z 402.50 2012-06-02T08:37:23Z 402.50 2012-06-02T08:37:23Z 402.30 2012-06-02T08:37:28Z 402.20 2012-06-02T08:37:32Z 402.10 2012-06-02T08:37:35Z 401.90 2012-06-02T08:37:41Z 401.80 2012-06-02T08:37:44Z 401.80 2012-06-02T08:37:46Z 401.80 2012-06-02T08:37:48Z 401.90 2012-06-02T08:37:49Z 401.90 2012-06-02T08:37:51Z 402.00 2012-06-02T08:37:53Z 402.00 2012-06-02T08:37:53Z 402.10 2012-06-02T08:37:56Z 402.10 2012-06-02T08:37:56Z 402.20 2012-06-02T08:37:58Z 402.70 2012-06-02T08:38:01Z 402.80 2012-06-02T08:38:03Z 403.60 2012-06-02T08:38:07Z 403.90 2012-06-02T08:38:10Z 405.80 2012-06-02T08:38:22Z 406.10 2012-06-02T08:38:26Z 406.20 2012-06-02T08:38:26Z 406.50 2012-06-02T08:38:54Z 406.30 2012-06-02T08:38:57Z 406.20 2012-06-02T08:38:59Z 406.10 2012-06-02T08:39:04Z 406.10 2012-06-02T08:39:04Z 406.50 2012-06-02T08:39:11Z 406.90 2012-06-02T08:39:16Z 406.60 2012-06-02T08:39:20Z 405.70 2012-06-02T08:39:30Z 405.70 2012-06-02T08:39:30Z 405.40 2012-06-02T08:39:32Z 405.30 2012-06-02T08:39:34Z 405.20 2012-06-02T08:39:35Z 405.10 2012-06-02T08:39:37Z 405.10 2012-06-02T08:39:37Z 404.70 2012-06-02T08:40:17Z 406.50 2012-06-02T08:40:28Z 408.00 2012-06-02T08:40:38Z 408.00 2012-06-02T08:40:38Z 408.90 2012-06-02T08:41:15Z 408.90 2012-06-02T08:41:17Z 408.90 2012-06-02T08:41:18Z 408.80 2012-06-02T08:41:20Z 408.80 2012-06-02T08:41:20Z 408.80 2012-06-02T08:41:22Z 409.90 2012-06-02T08:41:36Z 409.90 2012-06-02T08:41:36Z 410.00 2012-06-02T08:41:37Z 410.00 2012-06-02T08:41:39Z 410.20 2012-06-02T08:41:43Z 410.20 2012-06-02T08:41:43Z 410.60 2012-06-02T08:41:48Z 410.60 2012-06-02T08:41:50Z 410.60 2012-06-02T08:41:50Z 410.60 2012-06-02T08:41:51Z 410.40 2012-06-02T08:41:53Z 410.30 2012-06-02T08:41:53Z 410.10 2012-06-02T08:41:55Z 410.00 2012-06-02T08:41:55Z 408.70 2012-06-02T08:42:05Z 408.30 2012-06-02T08:42:09Z 407.60 2012-06-02T08:42:19Z 407.20 2012-06-02T08:42:26Z 407.40 2012-06-02T08:42:42Z 408.80 2012-06-02T08:43:05Z 408.10 2012-06-02T08:43:55Z 408.20 2012-06-02T08:43:57Z 408.20 2012-06-02T08:43:57Z 408.10 2012-06-02T08:43:59Z 406.00 2012-06-02T08:44:09Z 406.10 2012-06-02T08:44:12Z 407.50 2012-06-02T08:44:58Z 408.90 2012-06-02T08:46:00Z 408.90 2012-06-02T08:46:02Z 409.30 2012-06-02T08:47:22Z 409.40 2012-06-02T08:47:22Z 411.80 2012-06-02T08:47:47Z 411.20 2012-06-02T08:48:29Z 411.20 2012-06-02T08:48:30Z 413.90 2012-06-02T08:49:10Z 420.90 2012-06-02T08:50:58Z 420.90 2012-06-02T08:50:58Z 421.00 2012-06-02T08:51:00Z 421.00 2012-06-02T08:51:02Z 421.10 2012-06-02T08:51:02Z 421.10 2012-06-02T08:51:04Z 421.20 2012-06-02T08:51:09Z 421.30 2012-06-02T08:51:09Z 421.30 2012-06-02T08:51:11Z 421.30 2012-06-02T08:51:12Z 421.40 2012-06-02T08:51:12Z 421.40 2012-06-02T08:51:14Z 421.50 2012-06-02T08:51:16Z 421.50 2012-06-02T08:51:23Z 422.00 2012-06-02T08:51:45Z 424.00 2012-06-02T08:51:56Z 426.00 2012-06-02T08:52:10Z 426.00 2012-06-02T08:52:10Z 427.20 2012-06-02T08:52:20Z 427.60 2012-06-02T08:52:22Z 428.70 2012-06-02T08:52:27Z 429.50 2012-06-02T08:52:31Z 428.40 2012-06-02T08:52:46Z 428.30 2012-06-02T08:52:48Z 428.20 2012-06-02T08:52:50Z 428.10 2012-06-02T08:52:55Z 428.00 2012-06-02T08:52:57Z 428.00 2012-06-02T08:52:59Z 428.00 2012-06-02T08:53:00Z 428.00 2012-06-02T08:53:00Z 427.90 2012-06-02T08:53:04Z 427.90 2012-06-02T08:53:04Z 428.40 2012-06-02T08:53:07Z 429.00 2012-06-02T08:53:09Z 429.30 2012-06-02T08:53:11Z 429.50 2012-06-02T08:53:11Z 431.00 2012-06-02T08:53:16Z 431.20 2012-06-02T08:53:16Z 431.50 2012-06-02T08:53:25Z 431.60 2012-06-02T08:53:25Z 431.70 2012-06-02T08:53:26Z 432.30 2012-06-02T08:53:30Z 432.50 2012-06-02T08:53:30Z 432.60 2012-06-02T08:53:32Z 433.00 2012-06-02T08:53:35Z 433.10 2012-06-02T08:53:35Z 433.20 2012-06-02T08:53:37Z 433.30 2012-06-02T08:53:39Z 433.40 2012-06-02T08:53:42Z 433.40 2012-06-02T08:53:47Z 433.40 2012-06-02T08:53:53Z 433.40 2012-06-02T08:53:54Z 433.50 2012-06-02T08:53:56Z 433.50 2012-06-02T08:53:56Z 433.60 2012-06-02T08:53:58Z 434.00 2012-06-02T08:54:01Z 433.90 2012-06-02T08:54:05Z 433.30 2012-06-02T08:54:17Z 433.30 2012-06-02T08:54:17Z 431.90 2012-06-02T08:54:33Z 432.00 2012-06-02T08:54:34Z 432.20 2012-06-02T08:54:36Z 432.70 2012-06-02T08:54:38Z 434.40 2012-06-02T08:54:45Z 435.80 2012-06-02T08:54:52Z 436.40 2012-06-02T08:55:09Z 436.40 2012-06-02T08:55:13Z 436.50 2012-06-02T08:55:16Z 436.50 2012-06-02T08:55:16Z 436.60 2012-06-02T08:55:18Z 436.60 2012-06-02T08:55:18Z 437.10 2012-06-02T08:55:23Z 438.00 2012-06-02T08:55:28Z 439.30 2012-06-02T08:55:41Z 439.80 2012-06-02T08:55:44Z 440.80 2012-06-02T08:55:53Z 441.10 2012-06-02T08:55:54Z 441.40 2012-06-02T08:55:56Z 441.50 2012-06-02T08:55:58Z 441.70 2012-06-02T08:56:00Z 442.00 2012-06-02T08:56:08Z 442.10 2012-06-02T08:56:10Z 442.30 2012-06-02T08:56:14Z 442.30 2012-06-02T08:56:15Z 442.40 2012-06-02T08:56:17Z 442.70 2012-06-02T08:56:19Z 442.80 2012-06-02T08:56:19Z 443.00 2012-06-02T08:56:21Z 443.20 2012-06-02T08:56:22Z 443.30 2012-06-02T08:56:22Z 443.60 2012-06-02T08:56:24Z 444.90 2012-06-02T08:56:45Z 445.00 2012-06-02T08:56:48Z 446.30 2012-06-02T08:56:54Z 446.50 2012-06-02T08:56:55Z 446.60 2012-06-02T08:56:57Z 446.10 2012-06-02T08:57:02Z 445.80 2012-06-02T08:57:04Z 445.70 2012-06-02T08:57:06Z 445.70 2012-06-02T08:57:08Z 448.30 2012-06-02T08:57:18Z 448.80 2012-06-02T08:57:27Z 448.80 2012-06-02T08:57:27Z 448.30 2012-06-02T08:57:51Z 447.80 2012-06-02T08:57:53Z 446.60 2012-06-02T08:58:12Z 446.40 2012-06-02T08:58:19Z 447.60 2012-06-02T08:58:40Z 447.70 2012-06-02T08:58:42Z 445.90 2012-06-02T08:58:57Z 445.20 2012-06-02T08:59:01Z 448.70 2012-06-02T08:59:20Z 453.00 2012-06-02T08:59:55Z 453.00 2012-06-02T08:59:57Z 447.40 2012-06-02T09:00:40Z 447.30 2012-06-02T09:00:42Z 447.30 2012-06-02T09:00:42Z 447.30 2012-06-02T09:00:45Z 455.00 2012-06-02T09:01:41Z 455.10 2012-06-02T09:01:41Z 460.30 2012-06-02T09:02:02Z 460.90 2012-06-02T09:02:05Z 461.40 2012-06-02T09:02:09Z 463.40 2012-06-02T09:02:25Z 464.40 2012-06-02T09:02:40Z 468.00 2012-06-02T09:03:15Z 468.10 2012-06-02T09:03:17Z 470.10 2012-06-02T09:03:24Z 470.40 2012-06-02T09:03:24Z 470.70 2012-06-02T09:03:26Z 470.90 2012-06-02T09:03:26Z 471.10 2012-06-02T09:03:27Z 471.30 2012-06-02T09:03:29Z 471.30 2012-06-02T09:03:31Z 470.90 2012-06-02T09:03:34Z 471.20 2012-06-02T09:03:45Z 471.60 2012-06-02T09:03:47Z 472.40 2012-06-02T09:03:50Z 472.60 2012-06-02T09:03:52Z 473.00 2012-06-02T09:03:55Z 473.10 2012-06-02T09:03:55Z 474.60 2012-06-02T09:04:02Z 475.20 2012-06-02T09:04:06Z 478.70 2012-06-02T09:04:30Z 478.80 2012-06-02T09:04:30Z 487.00 2012-06-02T09:05:08Z 488.90 2012-06-02T09:05:21Z 490.60 2012-06-02T09:05:33Z 490.60 2012-06-02T09:05:33Z 494.20 2012-06-02T09:05:59Z 495.20 2012-06-02T09:06:04Z 498.60 2012-06-02T09:06:20Z 498.90 2012-06-02T09:06:20Z 499.20 2012-06-02T09:06:22Z 504.40 2012-06-02T09:06:41Z 504.60 2012-06-02T09:06:41Z 509.30 2012-06-02T09:07:05Z 509.50 2012-06-02T09:07:05Z 510.30 2012-06-02T09:07:10Z 510.80 2012-06-02T09:07:14Z 512.00 2012-06-02T09:07:21Z 512.10 2012-06-02T09:07:23Z 513.40 2012-06-02T09:07:35Z 513.50 2012-06-02T09:07:36Z 513.50 2012-06-02T09:07:38Z 522.40 2012-06-02T09:08:18Z 522.50 2012-06-02T09:08:20Z 524.80 2012-06-02T09:08:39Z 524.80 2012-06-02T09:08:41Z 525.30 2012-06-02T09:08:55Z 525.40 2012-06-02T09:08:57Z 525.40 2012-06-02T09:08:58Z 525.40 2012-06-02T09:09:05Z 525.40 2012-06-02T09:09:05Z 525.50 2012-06-02T09:09:07Z 525.50 2012-06-02T09:09:09Z 525.50 2012-06-02T09:09:11Z 525.40 2012-06-02T09:09:14Z 525.10 2012-06-02T09:09:21Z 525.10 2012-06-02T09:09:23Z 524.90 2012-06-02T09:09:26Z 524.90 2012-06-02T09:09:26Z 524.90 2012-06-02T09:09:28Z 525.00 2012-06-02T09:09:28Z 525.00 2012-06-02T09:09:30Z 525.10 2012-06-02T09:09:30Z 530.30 2012-06-02T09:10:45Z 530.30 2012-06-02T09:10:46Z 530.50 2012-06-02T09:10:52Z 530.60 2012-06-02T09:10:53Z 530.70 2012-06-02T09:10:57Z 530.80 2012-06-02T09:11:00Z 530.80 2012-06-02T09:11:16Z 530.70 2012-06-02T09:11:18Z 530.40 2012-06-02T09:11:21Z 526.40 2012-06-02T09:11:40Z 523.30 2012-06-02T09:11:58Z 523.40 2012-06-02T09:12:00Z 521.10 2012-06-02T09:12:22Z 519.00 2012-06-02T09:12:31Z 514.60 2012-06-02T09:12:48Z 513.40 2012-06-02T09:12:57Z 511.30 2012-06-02T09:13:06Z 511.10 2012-06-02T09:13:06Z 505.70 2012-06-02T09:13:49Z 505.30 2012-06-02T09:13:56Z 498.80 2012-06-02T09:14:15Z 498.80 2012-06-02T09:14:17Z 498.60 2012-06-02T09:14:17Z 498.60 2012-06-02T09:14:19Z 498.60 2012-06-02T09:14:19Z 498.60 2012-06-02T09:14:21Z 498.70 2012-06-02T09:14:22Z 498.80 2012-06-02T09:14:24Z 499.00 2012-06-02T09:14:24Z 499.20 2012-06-02T09:14:26Z 499.40 2012-06-02T09:14:26Z 500.00 2012-06-02T09:14:36Z 502.50 2012-06-02T09:14:43Z 502.90 2012-06-02T09:14:43Z 503.00 2012-06-02T09:14:45Z 502.80 2012-06-02T09:14:45Z 491.70 2012-06-02T09:15:09Z 488.10 2012-06-02T09:15:23Z 487.90 2012-06-02T09:15:23Z 485.30 2012-06-02T09:15:35Z 485.10 2012-06-02T09:15:37Z 484.80 2012-06-02T09:15:37Z 483.50 2012-06-02T09:15:41Z 482.10 2012-06-02T09:15:44Z 478.70 2012-06-02T09:15:53Z 475.60 2012-06-02T09:16:03Z 475.40 2012-06-02T09:16:05Z 473.90 2012-06-02T09:16:17Z 472.40 2012-06-02T09:16:26Z 472.30 2012-06-02T09:16:28Z 472.00 2012-06-02T09:16:28Z 471.70 2012-06-02T09:16:29Z 470.70 2012-06-02T09:16:38Z 471.90 2012-06-02T09:17:15Z 471.00 2012-06-02T09:17:25Z 471.00 2012-06-02T09:17:34Z 471.00 2012-06-02T09:17:34Z 472.20 2012-06-02T09:17:46Z 472.30 2012-06-02T09:17:48Z 472.70 2012-06-02T09:17:53Z 472.80 2012-06-02T09:17:53Z 472.90 2012-06-02T09:17:55Z 473.00 2012-06-02T09:17:55Z 473.10 2012-06-02T09:17:57Z 473.30 2012-06-02T09:17:58Z 473.50 2012-06-02T09:18:02Z 473.80 2012-06-02T09:18:07Z 474.30 2012-06-02T09:18:16Z 486.60 2012-06-02T09:19:08Z 486.60 2012-06-02T09:19:10Z 486.60 2012-06-02T09:19:10Z 486.70 2012-06-02T09:19:13Z 486.70 2012-06-02T09:19:15Z 487.00 2012-06-02T09:19:24Z 487.10 2012-06-02T09:19:24Z 487.40 2012-06-02T09:19:27Z 488.30 2012-06-02T09:19:34Z 499.20 2012-06-02T09:20:18Z 499.20 2012-06-02T09:20:18Z 498.70 2012-06-02T09:20:39Z 498.90 2012-06-02T09:21:01Z 499.40 2012-06-02T09:21:12Z 499.60 2012-06-02T09:21:13Z 499.80 2012-06-02T09:21:15Z 500.10 2012-06-02T09:21:15Z 502.10 2012-06-02T09:21:22Z 502.30 2012-06-02T09:21:24Z 502.60 2012-06-02T09:21:24Z 502.70 2012-06-02T09:21:26Z 503.00 2012-06-02T09:21:29Z 503.00 2012-06-02T09:21:31Z 502.90 2012-06-02T09:21:31Z 502.90 2012-06-02T09:21:34Z 502.90 2012-06-02T09:21:36Z 503.00 2012-06-02T09:21:38Z 503.00 2012-06-02T09:21:41Z 503.00 2012-06-02T09:21:41Z 503.10 2012-06-02T09:21:43Z 503.10 2012-06-02T09:21:45Z 503.20 2012-06-02T09:21:47Z 503.20 2012-06-02T09:21:50Z 503.30 2012-06-02T09:21:50Z 503.70 2012-06-02T09:22:02Z 503.70 2012-06-02T09:22:04Z 503.50 2012-06-02T09:22:06Z 503.40 2012-06-02T09:22:06Z 502.90 2012-06-02T09:22:27Z 502.90 2012-06-02T09:22:28Z 502.10 2012-06-02T09:22:41Z 502.00 2012-06-02T09:22:42Z 501.70 2012-06-02T09:22:44Z 502.30 2012-06-02T09:23:00Z 502.40 2012-06-02T09:23:05Z 502.60 2012-06-02T09:23:07Z 502.70 2012-06-02T09:23:08Z 502.90 2012-06-02T09:23:14Z 502.60 2012-06-02T09:23:17Z 502.50 2012-06-02T09:23:19Z 502.40 2012-06-02T09:23:19Z 502.30 2012-06-02T09:23:21Z 504.70 2012-06-02T09:24:13Z 504.80 2012-06-02T09:24:15Z 504.90 2012-06-02T09:24:20Z 505.90 2012-06-02T09:25:47Z 505.90 2012-06-02T09:25:47Z 510.50 2012-06-02T09:26:29Z 511.00 2012-06-02T09:26:34Z 511.10 2012-06-02T09:26:34Z 511.40 2012-06-02T09:26:39Z 513.80 2012-06-02T09:27:14Z 513.80 2012-06-02T09:27:16Z 513.90 2012-06-02T09:27:16Z 514.00 2012-06-02T09:27:17Z 516.80 2012-06-02T09:27:37Z 519.20 2012-06-02T09:27:52Z 521.70 2012-06-02T09:28:10Z 523.40 2012-06-02T09:28:29Z 523.50 2012-06-02T09:28:29Z 525.20 2012-06-02T09:28:43Z 526.50 2012-06-02T09:28:52Z 527.30 2012-06-02T09:28:59Z 529.70 2012-06-02T09:29:25Z 531.90 2012-06-02T09:29:47Z 532.00 2012-06-02T09:29:49Z 532.20 2012-06-02T09:29:51Z 534.10 2012-06-02T09:30:08Z 536.60 2012-06-02T09:30:34Z 537.30 2012-06-02T09:30:41Z 538.40 2012-06-02T09:30:54Z 538.50 2012-06-02T09:30:55Z 540.60 2012-06-02T09:31:13Z 540.90 2012-06-02T09:31:16Z 541.70 2012-06-02T09:31:20Z 544.00 2012-06-02T09:31:34Z 545.30 2012-06-02T09:31:46Z 545.70 2012-06-02T09:31:51Z 545.80 2012-06-02T09:31:51Z 546.20 2012-06-02T09:31:58Z 546.20 2012-06-02T09:31:58Z 546.60 2012-06-02T09:32:01Z 548.90 2012-06-02T09:32:24Z 549.20 2012-06-02T09:32:29Z 549.60 2012-06-02T09:32:33Z 550.20 2012-06-02T09:32:38Z 550.40 2012-06-02T09:32:40Z 550.50 2012-06-02T09:32:42Z 550.60 2012-06-02T09:32:43Z 550.70 2012-06-02T09:32:43Z 551.70 2012-06-02T09:32:57Z 552.00 2012-06-02T09:33:01Z 552.10 2012-06-02T09:33:01Z 553.10 2012-06-02T09:33:09Z 559.00 2012-06-02T09:33:51Z 560.90 2012-06-02T09:34:05Z 561.00 2012-06-02T09:34:07Z 565.30 2012-06-02T09:34:35Z 565.80 2012-06-02T09:34:40Z 566.30 2012-06-02T09:34:47Z 567.50 2012-06-02T09:34:56Z 567.80 2012-06-02T09:34:57Z 569.10 2012-06-02T09:35:01Z 571.80 2012-06-02T09:35:13Z 571.90 2012-06-02T09:35:15Z 572.60 2012-06-02T09:35:18Z 572.80 2012-06-02T09:35:20Z 572.80 2012-06-02T09:35:20Z 573.00 2012-06-02T09:35:29Z 573.00 2012-06-02T09:35:32Z 572.90 2012-06-02T09:35:37Z 572.90 2012-06-02T09:35:39Z 573.80 2012-06-02T09:35:58Z 574.10 2012-06-02T09:36:00Z 576.20 2012-06-02T09:36:16Z 576.30 2012-06-02T09:36:16Z 580.10 2012-06-02T09:37:06Z 579.90 2012-06-02T09:37:13Z 579.90 2012-06-02T09:37:15Z 579.80 2012-06-02T09:37:15Z 579.80 2012-06-02T09:37:17Z 579.80 2012-06-02T09:37:20Z 579.80 2012-06-02T09:37:25Z 579.80 2012-06-02T09:37:27Z 579.80 2012-06-02T09:37:29Z 579.70 2012-06-02T09:37:29Z 579.70 2012-06-02T09:37:31Z 579.70 2012-06-02T09:37:34Z 579.70 2012-06-02T09:37:43Z 579.70 2012-06-02T09:37:46Z 579.70 2012-06-02T09:38:12Z 579.70 2012-06-02T09:38:19Z 579.70 2012-06-02T09:38:44Z 579.70 2012-06-02T09:38:54Z 579.70 2012-06-02T09:38:58Z 579.70 2012-06-02T09:39:17Z 579.70 2012-06-02T09:39:20Z 579.70 2012-06-02T09:39:26Z 579.70 2012-06-02T09:39:27Z 579.70 2012-06-02T09:39:34Z 579.70 2012-06-02T09:39:36Z 579.70 2012-06-02T09:39:41Z 579.70 2012-06-02T09:39:43Z 579.60 2012-06-02T09:39:43Z 579.60 2012-06-02T09:39:45Z 579.70 2012-06-02T09:39:45Z 579.70 2012-06-02T09:39:48Z 579.60 2012-06-02T09:39:48Z 579.70 2012-06-02T09:39:50Z 579.70 2012-06-02T09:39:52Z 579.70 2012-06-02T09:39:54Z 579.80 2012-06-02T09:40:00Z 579.90 2012-06-02T09:40:02Z 579.80 2012-06-02T09:40:02Z 579.80 2012-06-02T09:40:04Z 579.80 2012-06-02T09:40:11Z 579.80 2012-06-02T09:40:13Z 579.80 2012-06-02T09:40:16Z 579.70 2012-06-02T09:40:18Z 579.70 2012-06-02T09:40:20Z 579.70 2012-06-02T09:40:23Z 579.70 2012-06-02T09:40:27Z 579.70 2012-06-02T09:40:35Z 579.70 2012-06-02T09:40:37Z 579.70 2012-06-02T09:40:42Z 579.60 2012-06-02T09:40:42Z 579.60 2012-06-02T09:40:44Z 579.60 2012-06-02T09:40:46Z 579.60 2012-06-02T09:40:48Z 579.60 2012-06-02T09:40:49Z 579.60 2012-06-02T09:40:51Z 579.70 2012-06-02T09:40:54Z 579.70 2012-06-02T09:40:58Z 579.70 2012-06-02T09:41:00Z 579.60 2012-06-02T09:41:00Z 579.60 2012-06-02T09:41:03Z 579.60 2012-06-02T09:41:05Z 579.50 2012-06-02T09:41:07Z 579.50 2012-06-02T09:41:08Z 579.10 2012-06-02T09:41:15Z 575.40 2012-06-02T09:41:33Z 575.30 2012-06-02T09:41:33Z 572.90 2012-06-02T09:41:43Z 566.30 2012-06-02T09:41:59Z 565.80 2012-06-02T09:42:02Z 567.80 2012-06-02T09:42:15Z 569.20 2012-06-02T09:42:36Z 569.10 2012-06-02T09:42:37Z 568.90 2012-06-02T09:42:39Z 568.70 2012-06-02T09:42:41Z 568.50 2012-06-02T09:42:41Z 568.10 2012-06-02T09:42:42Z 566.30 2012-06-02T09:42:46Z 565.80 2012-06-02T09:42:48Z 565.30 2012-06-02T09:42:48Z 564.80 2012-06-02T09:42:49Z 564.00 2012-06-02T09:42:51Z 563.60 2012-06-02T09:42:53Z 563.40 2012-06-02T09:42:53Z 563.20 2012-06-02T09:42:55Z 563.20 2012-06-02T09:42:55Z 568.30 2012-06-02T09:43:42Z 568.20 2012-06-02T09:43:43Z 568.10 2012-06-02T09:43:45Z 568.00 2012-06-02T09:43:47Z 586.30 2012-06-02T09:47:16Z 586.30 2012-06-02T09:47:16Z 588.60 2012-06-02T09:47:40Z 588.70 2012-06-02T09:47:42Z 591.50 2012-06-02T09:48:01Z 591.60 2012-06-02T09:48:12Z 592.90 2012-06-02T09:48:20Z 593.00 2012-06-02T09:48:22Z 596.10 2012-06-02T09:48:52Z 596.00 2012-06-02T09:48:52Z 596.00 2012-06-02T09:48:53Z 596.70 2012-06-02T09:49:07Z 596.90 2012-06-02T09:49:09Z 597.10 2012-06-02T09:49:11Z 597.30 2012-06-02T09:49:14Z 598.20 2012-06-02T09:49:27Z 598.30 2012-06-02T09:49:28Z 601.90 2012-06-02T09:50:22Z 602.70 2012-06-02T09:50:26Z 609.20 2012-06-02T09:50:43Z 609.40 2012-06-02T09:50:45Z 611.50 2012-06-02T09:50:50Z 611.50 2012-06-02T09:51:01Z 611.50 2012-06-02T09:51:06Z 611.50 2012-06-02T09:51:20Z 610.20 2012-06-02T09:51:30Z 610.20 2012-06-02T09:51:32Z 615.10 2012-06-02T09:51:46Z 615.30 2012-06-02T09:51:48Z 617.60 2012-06-02T09:52:00Z 617.90 2012-06-02T09:52:03Z 619.20 2012-06-02T09:52:10Z 621.60 2012-06-02T09:52:16Z 623.00 2012-06-02T09:52:21Z 624.20 2012-06-02T09:52:33Z 628.60 2012-06-02T09:52:54Z 628.70 2012-06-02T09:52:56Z 630.60 2012-06-02T09:53:15Z 631.70 2012-06-02T09:53:25Z 632.20 2012-06-02T09:53:27Z 635.60 2012-06-02T09:53:46Z 635.70 2012-06-02T09:53:48Z 635.80 2012-06-02T09:53:48Z 635.90 2012-06-02T09:53:50Z 635.90 2012-06-02T09:53:51Z 635.90 2012-06-02T09:53:53Z 635.80 2012-06-02T09:53:55Z 634.60 2012-06-02T09:54:05Z 634.50 2012-06-02T09:54:05Z 634.40 2012-06-02T09:54:07Z 634.30 2012-06-02T09:54:07Z 634.30 2012-06-02T09:54:09Z 635.10 2012-06-02T09:54:19Z 635.80 2012-06-02T09:54:26Z 636.60 2012-06-02T09:54:33Z 636.70 2012-06-02T09:54:33Z 637.40 2012-06-02T09:54:38Z 637.50 2012-06-02T09:54:40Z 641.00 2012-06-02T09:55:10Z 641.10 2012-06-02T09:55:10Z 641.60 2012-06-02T09:55:17Z 641.70 2012-06-02T09:55:20Z 641.80 2012-06-02T09:55:22Z 641.90 2012-06-02T09:55:22Z 641.90 2012-06-02T09:55:24Z 641.90 2012-06-02T09:55:24Z 641.40 2012-06-02T09:55:29Z 641.40 2012-06-02T09:55:31Z 641.20 2012-06-02T09:55:34Z 641.10 2012-06-02T09:55:34Z 641.00 2012-06-02T09:55:36Z 641.00 2012-06-02T09:55:36Z 640.90 2012-06-02T09:55:38Z 640.90 2012-06-02T09:55:38Z 640.90 2012-06-02T09:55:41Z 640.90 2012-06-02T09:55:43Z 640.80 2012-06-02T09:55:45Z 640.80 2012-06-02T09:55:48Z 640.70 2012-06-02T09:57:26Z 640.70 2012-06-02T09:57:55Z 640.70 2012-06-02T09:57:57Z 640.70 2012-06-02T09:58:18Z 640.70 2012-06-02T09:58:20Z 640.80 2012-06-02T09:58:35Z 640.80 2012-06-02T09:58:51Z 640.80 2012-06-02T10:00:01Z 640.80 2012-06-02T10:00:04Z 640.80 2012-06-02T10:00:04Z 640.80 2012-06-02T10:00:09Z 640.70 2012-06-02T10:00:09Z 640.70 2012-06-02T10:01:19Z 640.70 2012-06-02T10:01:47Z 640.70 2012-06-02T10:01:59Z 640.70 2012-06-02T10:02:18Z 640.70 2012-06-02T10:02:41Z 640.70 2012-06-02T10:03:14Z 640.70 2012-06-02T10:03:14Z 640.70 2012-06-02T10:03:21Z 640.70 2012-06-02T10:03:23Z 640.70 2012-06-02T10:03:26Z 640.70 2012-06-02T10:03:30Z 640.70 2012-06-02T10:03:30Z 640.70 2012-06-02T10:03:37Z 640.70 2012-06-02T10:03:37Z 640.70 2012-06-02T10:03:40Z 640.70 2012-06-02T10:03:54Z 640.80 2012-06-02T10:03:56Z 640.80 2012-06-02T10:03:58Z 640.80 2012-06-02T10:03:59Z 640.80 2012-06-02T10:04:01Z 640.80 2012-06-02T10:04:15Z 640.80 2012-06-02T10:04:20Z 640.70 2012-06-02T10:04:22Z 640.70 2012-06-02T10:04:24Z 640.80 2012-06-02T10:04:24Z 640.80 2012-06-02T10:04:25Z 640.80 2012-06-02T10:04:27Z 640.90 2012-06-02T10:04:29Z 640.90 2012-06-02T10:04:31Z 640.90 2012-06-02T10:04:31Z 641.00 2012-06-02T10:04:32Z 641.00 2012-06-02T10:04:34Z 641.00 2012-06-02T10:04:38Z 641.00 2012-06-02T10:04:39Z 641.00 2012-06-02T10:04:41Z 641.00 2012-06-02T10:04:41Z 641.10 2012-06-02T10:04:43Z 641.10 2012-06-02T10:04:43Z 641.40 2012-06-02T10:04:48Z 641.40 2012-06-02T10:04:48Z 641.50 2012-06-02T10:04:50Z 641.60 2012-06-02T10:04:50Z 641.70 2012-06-02T10:04:53Z 641.80 2012-06-02T10:04:53Z 641.80 2012-06-02T10:04:55Z 641.90 2012-06-02T10:04:55Z 642.10 2012-06-02T10:04:59Z 642.20 2012-06-02T10:05:02Z 642.60 2012-06-02T10:05:07Z 642.60 2012-06-02T10:05:07Z 642.70 2012-06-02T10:05:09Z 642.80 2012-06-02T10:05:09Z 642.90 2012-06-02T10:05:11Z 643.90 2012-06-02T10:05:23Z 644.80 2012-06-02T10:05:32Z 645.10 2012-06-02T10:05:35Z 645.10 2012-06-02T10:05:35Z 645.70 2012-06-02T10:05:44Z 645.80 2012-06-02T10:05:51Z 645.80 2012-06-02T10:05:54Z 645.90 2012-06-02T10:05:56Z 646.00 2012-06-02T10:05:58Z 646.10 2012-06-02T10:06:01Z 646.70 2012-06-02T10:06:19Z 646.80 2012-06-02T10:06:20Z 647.40 2012-06-02T10:06:45Z 647.40 2012-06-02T10:06:47Z 650.20 2012-06-02T10:07:16Z 651.10 2012-06-02T10:07:23Z 651.80 2012-06-02T10:07:28Z 654.70 2012-06-02T10:07:51Z 654.80 2012-06-02T10:07:51Z 663.20 2012-06-02T10:08:38Z 663.90 2012-06-02T10:08:43Z 664.70 2012-06-02T10:08:48Z 665.80 2012-06-02T10:08:57Z 665.90 2012-06-02T10:08:59Z 666.50 2012-06-02T10:09:32Z 666.50 2012-06-02T10:09:32Z 667.90 2012-06-02T10:10:02Z 668.10 2012-06-02T10:10:03Z 677.10 2012-06-02T10:10:21Z 686.90 2012-06-02T10:10:54Z 689.20 2012-06-02T10:11:08Z 689.30 2012-06-02T10:11:10Z 690.40 2012-06-02T10:11:22Z 692.00 2012-06-02T10:11:34Z 693.30 2012-06-02T10:11:43Z 693.40 2012-06-02T10:11:44Z 698.40 2012-06-02T10:12:09Z 699.60 2012-06-02T10:12:12Z 699.80 2012-06-02T10:12:14Z 701.40 2012-06-02T10:12:23Z 700.80 2012-06-02T10:12:30Z 699.50 2012-06-02T10:12:40Z 699.70 2012-06-02T10:12:47Z 700.60 2012-06-02T10:12:54Z 700.10 2012-06-02T10:13:08Z 700.30 2012-06-02T10:13:15Z 700.30 2012-06-02T10:13:15Z 704.70 2012-06-02T10:13:31Z 709.50 2012-06-02T10:13:53Z 712.90 2012-06-02T10:14:11Z 713.00 2012-06-02T10:14:12Z 713.20 2012-06-02T10:14:14Z 713.60 2012-06-02T10:14:16Z 713.60 2012-06-02T10:14:18Z 713.60 2012-06-02T10:14:53Z 714.00 2012-06-02T10:14:56Z 714.10 2012-06-02T10:14:58Z 714.20 2012-06-02T10:15:01Z 714.30 2012-06-02T10:15:05Z 714.40 2012-06-02T10:15:06Z 714.60 2012-06-02T10:15:10Z 715.20 2012-06-02T10:15:13Z 715.70 2012-06-02T10:15:17Z 716.40 2012-06-02T10:15:20Z 716.50 2012-06-02T10:15:22Z 727.20 2012-06-02T10:16:23Z 727.30 2012-06-02T10:16:23Z 729.60 2012-06-02T10:16:44Z 729.80 2012-06-02T10:16:46Z 736.10 2012-06-02T10:17:48Z 736.10 2012-06-02T10:17:50Z 737.60 2012-06-02T10:19:26Z 737.60 2012-06-02T10:19:26Z 737.90 2012-06-02T10:19:49Z 738.70 2012-06-02T10:20:11Z 738.20 2012-06-02T10:20:18Z 738.20 2012-06-02T10:20:20Z 739.40 2012-06-02T10:20:29Z 739.50 2012-06-02T10:20:30Z 750.20 2012-06-02T10:21:14Z 748.20 2012-06-02T10:21:30Z 748.10 2012-06-02T10:21:31Z 743.30 2012-06-02T10:21:44Z 739.90 2012-06-02T10:22:20Z 739.80 2012-06-02T10:22:24Z 739.60 2012-06-02T10:22:31Z 739.60 2012-06-02T10:22:32Z 739.20 2012-06-02T10:22:41Z 739.10 2012-06-02T10:22:43Z 739.00 2012-06-02T10:22:46Z 738.60 2012-06-02T10:22:55Z 730.20 2012-06-02T10:23:11Z 727.70 2012-06-02T10:23:14Z 722.20 2012-06-02T10:23:35Z 722.10 2012-06-02T10:23:35Z 720.90 2012-06-02T10:24:26Z 725.60 2012-06-02T10:25:07Z 725.60 2012-06-02T10:25:09Z 717.50 2012-06-02T10:26:00Z 717.90 2012-06-02T10:26:26Z 718.10 2012-06-02T10:26:28Z 718.50 2012-06-02T10:26:31Z 718.10 2012-06-02T10:26:36Z 718.10 2012-06-02T10:26:43Z 718.50 2012-06-02T10:26:52Z 719.10 2012-06-02T10:27:06Z 719.20 2012-06-02T10:27:29Z 719.30 2012-06-02T10:27:30Z 719.30 2012-06-02T10:27:30Z 719.30 2012-06-02T10:27:32Z 719.30 2012-06-02T10:27:32Z 719.30 2012-06-02T10:27:34Z 719.40 2012-06-02T10:27:34Z 719.40 2012-06-02T10:27:36Z 719.50 2012-06-02T10:27:37Z 720.50 2012-06-02T10:27:42Z 723.00 2012-06-02T10:27:58Z 723.70 2012-06-02T10:28:00Z 724.40 2012-06-02T10:28:03Z 724.80 2012-06-02T10:28:05Z 725.60 2012-06-02T10:28:10Z 726.90 2012-06-02T10:28:17Z 727.10 2012-06-02T10:28:19Z 726.90 2012-06-02T10:29:03Z 727.00 2012-06-02T10:29:04Z 730.00 2012-06-02T10:29:22Z 731.80 2012-06-02T10:29:32Z 734.50 2012-06-02T10:29:58Z 736.40 2012-06-02T10:30:44Z 736.30 2012-06-02T10:30:45Z 747.00 2012-06-02T10:31:36Z 749.60 2012-06-02T10:31:43Z 750.90 2012-06-02T10:31:50Z 751.00 2012-06-02T10:31:52Z 751.20 2012-06-02T10:31:53Z 751.40 2012-06-02T10:31:57Z 751.60 2012-06-02T10:32:00Z 752.10 2012-06-02T10:32:07Z 752.20 2012-06-02T10:32:09Z 752.40 2012-06-02T10:32:14Z 755.60 2012-06-02T10:32:56Z 755.60 2012-06-02T10:32:58Z 755.60 2012-06-02T10:32:59Z 755.60 2012-06-02T10:33:08Z 755.60 2012-06-02T10:33:13Z 755.60 2012-06-02T10:33:52Z 755.60 2012-06-02T10:33:55Z 755.60 2012-06-02T10:34:13Z 755.60 2012-06-02T10:36:01Z 755.60 2012-06-02T10:37:05Z 755.60 2012-06-02T10:37:38Z 755.60 2012-06-02T10:37:57Z 755.60 2012-06-02T10:38:24Z 755.60 2012-06-02T10:38:32Z 755.60 2012-06-02T10:38:43Z 755.60 2012-06-02T10:38:57Z 755.60 2012-06-02T10:39:00Z 755.60 2012-06-02T10:39:00Z 755.60 2012-06-02T10:39:05Z 755.60 2012-06-02T10:39:07Z 755.60 2012-06-02T10:39:07Z 755.60 2012-06-02T10:39:14Z 755.50 2012-06-02T10:39:28Z 755.40 2012-06-02T10:39:28Z 755.30 2012-06-02T10:39:31Z 755.30 2012-06-02T10:39:33Z 752.30 2012-06-02T10:40:01Z 752.30 2012-06-02T10:40:03Z 752.30 2012-06-02T10:40:03Z 752.30 2012-06-02T10:40:05Z 763.80 2012-06-02T10:41:35Z 763.90 2012-06-02T10:41:37Z 766.80 2012-06-02T10:42:33Z 765.10 2012-06-02T10:42:36Z 763.50 2012-06-02T10:42:41Z 763.30 2012-06-02T10:42:41Z 764.00 2012-06-02T10:42:57Z 766.00 2012-06-02T10:42:59Z 768.00 2012-06-02T10:43:00Z 769.90 2012-06-02T10:43:02Z 770.80 2012-06-02T10:43:04Z 773.00 2012-06-02T10:43:06Z 774.80 2012-06-02T10:43:09Z 776.20 2012-06-02T10:43:13Z 776.90 2012-06-02T10:43:23Z 774.50 2012-06-02T10:43:35Z 772.70 2012-06-02T10:43:49Z 772.60 2012-06-02T10:43:49Z 772.90 2012-06-02T10:44:03Z 775.10 2012-06-02T10:44:15Z 778.20 2012-06-02T10:44:29Z 779.00 2012-06-02T10:44:36Z 776.70 2012-06-02T10:45:11Z 776.60 2012-06-02T10:45:11Z 778.50 2012-06-02T10:45:41Z 784.80 2012-06-02T10:46:03Z 787.50 2012-06-02T10:46:14Z 787.60 2012-06-02T10:46:14Z 800.00 2012-06-02T10:47:20Z 800.20 2012-06-02T10:47:22Z 811.20 2012-06-02T10:47:58Z 812.20 2012-06-02T10:48:00Z 812.60 2012-06-02T10:48:02Z 812.70 2012-06-02T10:48:04Z 813.00 2012-06-02T10:48:05Z 814.80 2012-06-02T10:48:23Z 814.90 2012-06-02T10:48:23Z 815.90 2012-06-02T10:48:30Z 817.60 2012-06-02T10:48:40Z 819.40 2012-06-02T10:48:49Z 820.90 2012-06-02T10:48:56Z 821.30 2012-06-02T10:49:03Z 821.20 2012-06-02T10:49:06Z 821.20 2012-06-02T10:49:06Z 821.00 2012-06-02T10:49:12Z 821.00 2012-06-02T10:49:13Z 820.90 2012-06-02T10:49:15Z 820.70 2012-06-02T10:49:20Z 820.80 2012-06-02T10:49:24Z 820.80 2012-06-02T10:49:24Z 821.00 2012-06-02T10:49:31Z 821.00 2012-06-02T10:49:31Z 821.00 2012-06-02T10:49:34Z 822.30 2012-06-02T10:49:50Z 827.40 2012-06-02T10:50:11Z 828.60 2012-06-02T10:50:16Z 833.80 2012-06-02T10:50:40Z 833.90 2012-06-02T10:50:42Z 834.30 2012-06-02T10:50:44Z 835.10 2012-06-02T10:50:49Z 836.20 2012-06-02T10:50:54Z 836.70 2012-06-02T10:50:58Z 836.90 2012-06-02T10:50:58Z 837.00 2012-06-02T10:51:00Z 837.20 2012-06-02T10:51:01Z 839.00 2012-06-02T10:51:12Z 839.30 2012-06-02T10:51:13Z 839.40 2012-06-02T10:51:15Z 839.80 2012-06-02T10:51:17Z 840.40 2012-06-02T10:51:20Z 840.50 2012-06-02T10:51:22Z 842.70 2012-06-02T10:51:33Z 842.90 2012-06-02T10:51:34Z 844.90 2012-06-02T10:51:41Z 845.00 2012-06-02T10:51:43Z 845.70 2012-06-02T10:51:45Z 845.90 2012-06-02T10:51:47Z 847.10 2012-06-02T10:51:52Z 847.60 2012-06-02T10:51:55Z 848.10 2012-06-02T10:51:57Z 848.30 2012-06-02T10:51:59Z 849.60 2012-06-02T10:52:04Z 849.90 2012-06-02T10:52:06Z 850.10 2012-06-02T10:52:07Z 850.30 2012-06-02T10:52:09Z 850.50 2012-06-02T10:52:09Z 850.60 2012-06-02T10:52:11Z 850.80 2012-06-02T10:52:11Z 851.00 2012-06-02T10:52:13Z 851.20 2012-06-02T10:52:13Z 854.90 2012-06-02T10:52:39Z 855.60 2012-06-02T10:52:44Z 855.60 2012-06-02T10:52:44Z 856.70 2012-06-02T10:52:49Z 856.90 2012-06-02T10:52:51Z 857.30 2012-06-02T10:52:53Z 858.10 2012-06-02T10:52:56Z 858.20 2012-06-02T10:52:58Z 859.80 2012-06-02T10:53:07Z 860.00 2012-06-02T10:53:07Z 860.30 2012-06-02T10:53:10Z 861.00 2012-06-02T10:53:14Z 861.80 2012-06-02T10:53:19Z 862.00 2012-06-02T10:53:19Z 862.90 2012-06-02T10:53:26Z 863.20 2012-06-02T10:53:26Z 863.40 2012-06-02T10:53:28Z 864.40 2012-06-02T10:53:31Z 865.00 2012-06-02T10:53:33Z 865.20 2012-06-02T10:53:35Z 866.90 2012-06-02T10:53:42Z 867.20 2012-06-02T10:53:43Z 867.60 2012-06-02T10:53:45Z 867.70 2012-06-02T10:53:45Z 868.80 2012-06-02T10:53:50Z 869.00 2012-06-02T10:53:50Z 871.20 2012-06-02T10:53:59Z 871.60 2012-06-02T10:54:01Z 876.90 2012-06-02T10:54:27Z 877.30 2012-06-02T10:54:29Z 877.70 2012-06-02T10:54:30Z 877.90 2012-06-02T10:54:32Z 879.50 2012-06-02T10:54:39Z 879.70 2012-06-02T10:54:41Z 882.10 2012-06-02T10:54:53Z 882.20 2012-06-02T10:54:53Z 885.30 2012-06-02T10:55:10Z 885.70 2012-06-02T10:55:12Z 886.00 2012-06-02T10:55:14Z 886.20 2012-06-02T10:55:14Z 887.90 2012-06-02T10:55:24Z 888.10 2012-06-02T10:55:24Z 890.50 2012-06-02T10:55:38Z 890.70 2012-06-02T10:55:40Z 890.90 2012-06-02T10:55:40Z 891.50 2012-06-02T10:55:45Z 891.80 2012-06-02T10:55:47Z 892.50 2012-06-02T10:55:50Z 894.60 2012-06-02T10:56:04Z 894.70 2012-06-02T10:56:04Z 896.20 2012-06-02T10:56:15Z 896.40 2012-06-02T10:56:15Z 896.80 2012-06-02T10:56:18Z 897.00 2012-06-02T10:56:20Z 897.50 2012-06-02T10:56:22Z 898.00 2012-06-02T10:56:25Z 905.10 2012-06-02T10:57:00Z 905.30 2012-06-02T10:57:02Z 905.60 2012-06-02T10:57:02Z 905.80 2012-06-02T10:57:04Z 906.90 2012-06-02T10:57:09Z 907.00 2012-06-02T10:57:09Z 907.90 2012-06-02T10:57:14Z 908.20 2012-06-02T10:57:14Z 908.60 2012-06-02T10:57:16Z 908.80 2012-06-02T10:57:17Z 909.20 2012-06-02T10:57:19Z 909.40 2012-06-02T10:57:21Z 909.60 2012-06-02T10:57:21Z 912.00 2012-06-02T10:57:33Z 912.30 2012-06-02T10:57:35Z 912.50 2012-06-02T10:57:37Z 913.80 2012-06-02T10:57:44Z 914.00 2012-06-02T10:57:45Z 914.30 2012-06-02T10:57:47Z 914.50 2012-06-02T10:57:47Z 914.70 2012-06-02T10:57:49Z 915.80 2012-06-02T10:57:54Z 916.10 2012-06-02T10:57:56Z 920.40 2012-06-02T10:58:20Z 920.60 2012-06-02T10:58:22Z 924.00 2012-06-02T10:58:41Z 924.30 2012-06-02T10:58:43Z 924.40 2012-06-02T10:58:43Z 924.60 2012-06-02T10:58:45Z 924.90 2012-06-02T10:58:46Z 925.10 2012-06-02T10:58:48Z 925.30 2012-06-02T10:58:48Z 926.20 2012-06-02T10:58:55Z 926.40 2012-06-02T10:58:55Z 928.40 2012-06-02T10:59:11Z 928.50 2012-06-02T10:59:11Z 928.90 2012-06-02T10:59:14Z 929.10 2012-06-02T10:59:16Z 929.20 2012-06-02T10:59:18Z 931.00 2012-06-02T10:59:33Z 931.10 2012-06-02T10:59:33Z 931.30 2012-06-02T10:59:35Z 931.60 2012-06-02T10:59:37Z 931.70 2012-06-02T10:59:37Z 932.10 2012-06-02T10:59:40Z 932.30 2012-06-02T10:59:42Z 933.80 2012-06-02T10:59:51Z 933.90 2012-06-02T10:59:53Z 934.10 2012-06-02T10:59:54Z 936.40 2012-06-02T11:00:10Z 937.10 2012-06-02T11:00:13Z 937.90 2012-06-02T11:00:17Z 938.10 2012-06-02T11:00:19Z 938.40 2012-06-02T11:00:19Z 940.10 2012-06-02T11:00:27Z 940.50 2012-06-02T11:00:29Z 942.00 2012-06-02T11:00:38Z 942.10 2012-06-02T11:00:38Z 942.30 2012-06-02T11:00:40Z 942.50 2012-06-02T11:00:41Z 943.00 2012-06-02T11:00:43Z 943.40 2012-06-02T11:00:45Z 943.60 2012-06-02T11:00:47Z 945.60 2012-06-02T11:00:57Z 947.70 2012-06-02T11:01:09Z 948.00 2012-06-02T11:01:11Z 948.20 2012-06-02T11:01:13Z 948.40 2012-06-02T11:01:13Z 948.70 2012-06-02T11:01:16Z 948.90 2012-06-02T11:01:16Z 949.50 2012-06-02T11:01:21Z 949.70 2012-06-02T11:01:21Z 952.40 2012-06-02T11:01:37Z 952.60 2012-06-02T11:01:37Z 954.10 2012-06-02T11:01:46Z 954.10 2012-06-02T11:01:48Z 954.50 2012-06-02T11:01:49Z 955.00 2012-06-02T11:01:53Z 955.30 2012-06-02T11:01:54Z 955.80 2012-06-02T11:01:58Z 955.90 2012-06-02T11:01:58Z 956.20 2012-06-02T11:02:00Z 956.30 2012-06-02T11:02:01Z 956.50 2012-06-02T11:02:03Z 956.60 2012-06-02T11:02:03Z 957.30 2012-06-02T11:02:08Z 957.40 2012-06-02T11:02:10Z 957.50 2012-06-02T11:02:10Z 957.60 2012-06-02T11:02:12Z 958.00 2012-06-02T11:02:14Z 958.40 2012-06-02T11:02:17Z 958.50 2012-06-02T11:02:19Z 959.70 2012-06-02T11:02:29Z 960.10 2012-06-02T11:02:31Z 960.20 2012-06-02T11:02:33Z 960.40 2012-06-02T11:02:33Z 960.50 2012-06-02T11:02:35Z 961.10 2012-06-02T11:02:38Z 962.30 2012-06-02T11:02:47Z 962.40 2012-06-02T11:02:47Z 962.50 2012-06-02T11:02:48Z 963.40 2012-06-02T11:02:55Z 963.60 2012-06-02T11:02:57Z 963.80 2012-06-02T11:02:59Z 964.10 2012-06-02T11:03:02Z 964.50 2012-06-02T11:03:06Z 964.60 2012-06-02T11:03:06Z 965.50 2012-06-02T11:03:13Z 965.70 2012-06-02T11:03:13Z 966.00 2012-06-02T11:03:16Z 966.60 2012-06-02T11:03:20Z 966.70 2012-06-02T11:03:20Z 966.90 2012-06-02T11:03:22Z 967.40 2012-06-02T11:03:25Z 967.50 2012-06-02T11:03:25Z 967.70 2012-06-02T11:03:27Z 968.00 2012-06-02T11:03:29Z 968.10 2012-06-02T11:03:30Z 968.20 2012-06-02T11:03:30Z 968.40 2012-06-02T11:03:32Z 968.60 2012-06-02T11:03:34Z 968.80 2012-06-02T11:03:34Z 969.00 2012-06-02T11:03:37Z 969.20 2012-06-02T11:03:37Z 969.40 2012-06-02T11:03:39Z 969.60 2012-06-02T11:03:41Z 969.70 2012-06-02T11:03:41Z 970.00 2012-06-02T11:03:44Z 970.10 2012-06-02T11:03:44Z 970.50 2012-06-02T11:03:46Z 970.80 2012-06-02T11:03:48Z 970.90 2012-06-02T11:03:49Z 971.10 2012-06-02T11:03:51Z 971.30 2012-06-02T11:03:51Z 971.50 2012-06-02T11:03:53Z 972.60 2012-06-02T11:03:58Z 972.80 2012-06-02T11:04:00Z 973.70 2012-06-02T11:04:05Z 973.90 2012-06-02T11:04:05Z 974.00 2012-06-02T11:04:07Z 974.20 2012-06-02T11:04:07Z 974.60 2012-06-02T11:04:10Z 975.10 2012-06-02T11:04:12Z 975.30 2012-06-02T11:04:14Z 976.00 2012-06-02T11:04:17Z 976.60 2012-06-02T11:04:21Z 977.20 2012-06-02T11:04:24Z 977.60 2012-06-02T11:04:26Z 978.30 2012-06-02T11:04:30Z 978.50 2012-06-02T11:04:31Z 980.60 2012-06-02T11:04:42Z 981.10 2012-06-02T11:04:45Z 981.20 2012-06-02T11:04:47Z 981.40 2012-06-02T11:04:47Z 981.60 2012-06-02T11:04:49Z 981.90 2012-06-02T11:04:50Z 982.00 2012-06-02T11:04:52Z 982.50 2012-06-02T11:04:54Z 982.80 2012-06-02T11:04:57Z 983.20 2012-06-02T11:04:59Z 984.40 2012-06-02T11:05:11Z 984.70 2012-06-02T11:05:13Z 985.00 2012-06-02T11:05:17Z 985.40 2012-06-02T11:05:20Z 985.60 2012-06-02T11:05:22Z 985.90 2012-06-02T11:05:25Z 986.00 2012-06-02T11:05:25Z 986.80 2012-06-02T11:05:32Z 987.30 2012-06-02T11:05:37Z 987.70 2012-06-02T11:05:41Z 988.00 2012-06-02T11:05:43Z 988.50 2012-06-02T11:05:48Z 988.60 2012-06-02T11:05:48Z 988.80 2012-06-02T11:05:50Z 988.90 2012-06-02T11:05:51Z 989.00 2012-06-02T11:05:53Z 989.00 2012-06-02T11:05:53Z 989.20 2012-06-02T11:05:55Z 989.20 2012-06-02T11:05:57Z 989.30 2012-06-02T11:05:58Z 989.30 2012-06-02T11:06:07Z 989.30 2012-06-02T11:06:09Z 989.30 2012-06-02T11:06:12Z 989.30 2012-06-02T11:06:14Z 989.40 2012-06-02T11:06:19Z 989.40 2012-06-02T11:06:28Z 989.40 2012-06-02T11:06:30Z 989.40 2012-06-02T11:06:30Z 989.40 2012-06-02T11:06:31Z 989.40 2012-06-02T11:06:33Z 989.40 2012-06-02T11:06:49Z 989.40 2012-06-02T11:06:54Z 989.40 2012-06-02T11:06:59Z 989.40 2012-06-02T11:07:15Z 989.40 2012-06-02T11:07:20Z 989.30 2012-06-02T11:07:20Z 989.30 2012-06-02T11:07:22Z 989.30 2012-06-02T11:07:22Z 989.30 2012-06-02T11:07:29Z 989.30 2012-06-02T11:07:29Z 989.20 2012-06-02T11:07:34Z 989.20 2012-06-02T11:07:38Z 989.20 2012-06-02T11:07:48Z 989.20 2012-06-02T11:07:48Z 989.20 2012-06-02T11:07:52Z 989.30 2012-06-02T11:07:53Z 989.30 2012-06-02T11:07:57Z 989.30 2012-06-02T11:07:57Z 989.30 2012-06-02T11:08:00Z 989.30 2012-06-02T11:08:02Z 989.30 2012-06-02T11:08:02Z 989.40 2012-06-02T11:08:09Z 989.40 2012-06-02T11:08:11Z 989.50 2012-06-02T11:08:11Z 989.50 2012-06-02T11:08:21Z 989.60 2012-06-02T11:08:21Z 989.60 2012-06-02T11:08:26Z 989.60 2012-06-02T11:08:40Z 989.50 2012-06-02T11:08:40Z 989.50 2012-06-02T11:08:44Z 989.50 2012-06-02T11:08:44Z 989.50 2012-06-02T11:08:49Z 989.40 2012-06-02T11:08:49Z 989.40 2012-06-02T11:08:53Z 989.40 2012-06-02T11:08:56Z 989.40 2012-06-02T11:09:01Z 989.50 2012-06-02T11:09:01Z 989.50 2012-06-02T11:09:03Z 989.50 2012-06-02T11:09:10Z 989.50 2012-06-02T11:09:12Z 989.50 2012-06-02T11:09:19Z 989.50 2012-06-02T11:09:20Z 989.50 2012-06-02T11:09:34Z 989.50 2012-06-02T11:09:36Z 989.50 2012-06-02T11:09:36Z 989.40 2012-06-02T11:09:38Z 989.40 2012-06-02T11:09:40Z 989.40 2012-06-02T11:09:50Z 989.30 2012-06-02T11:09:52Z 989.30 2012-06-02T11:09:55Z 989.30 2012-06-02T11:10:06Z 989.30 2012-06-02T11:10:09Z 989.30 2012-06-02T11:10:18Z 989.30 2012-06-02T11:10:20Z 989.20 2012-06-02T11:10:21Z 989.20 2012-06-02T11:10:23Z 989.20 2012-06-02T11:10:23Z 989.20 2012-06-02T11:10:28Z 989.10 2012-06-02T11:10:30Z 989.10 2012-06-02T11:10:32Z 989.10 2012-06-02T11:10:35Z 989.10 2012-06-02T11:10:39Z 989.20 2012-06-02T11:10:39Z 989.20 2012-06-02T11:10:41Z 990.10 2012-06-02T11:10:48Z 990.50 2012-06-02T11:10:49Z 990.70 2012-06-02T11:10:51Z 992.20 2012-06-02T11:11:00Z 992.30 2012-06-02T11:11:01Z 994.40 2012-06-02T11:11:19Z 994.50 2012-06-02T11:11:19Z 995.70 2012-06-02T11:11:29Z 995.80 2012-06-02T11:11:31Z 997.10 2012-06-02T11:11:42Z 997.20 2012-06-02T11:11:43Z 997.30 2012-06-02T11:11:43Z 997.40 2012-06-02T11:11:45Z 997.60 2012-06-02T11:11:47Z 997.70 2012-06-02T11:11:47Z 998.30 2012-06-02T11:11:52Z 999.10 2012-06-02T11:11:57Z 999.50 2012-06-02T11:11:59Z 999.60 2012-06-02T11:12:01Z 1001.80 2012-06-02T11:12:13Z 1001.90 2012-06-02T11:12:13Z 1002.70 2012-06-02T11:12:18Z 1005.70 2012-06-02T11:12:34Z 1006.00 2012-06-02T11:12:36Z 1006.20 2012-06-02T11:12:37Z 1006.70 2012-06-02T11:12:39Z 1007.10 2012-06-02T11:12:41Z 1007.60 2012-06-02T11:12:44Z 1008.60 2012-06-02T11:12:51Z 1008.80 2012-06-02T11:12:51Z 1009.00 2012-06-02T11:12:53Z 1009.50 2012-06-02T11:12:55Z 1009.60 2012-06-02T11:12:56Z 1010.90 2012-06-02T11:13:03Z 1011.20 2012-06-02T11:13:05Z 1011.40 2012-06-02T11:13:07Z 1012.00 2012-06-02T11:13:10Z 1012.10 2012-06-02T11:13:12Z 1013.20 2012-06-02T11:13:19Z 1013.30 2012-06-02T11:13:19Z 1013.70 2012-06-02T11:13:21Z 1013.90 2012-06-02T11:13:23Z 1014.00 2012-06-02T11:13:24Z 1014.20 2012-06-02T11:13:24Z 1016.00 2012-06-02T11:13:35Z 1016.10 2012-06-02T11:13:36Z 1016.60 2012-06-02T11:13:40Z 1016.80 2012-06-02T11:13:40Z 1017.00 2012-06-02T11:13:42Z 1017.70 2012-06-02T11:13:47Z 1018.30 2012-06-02T11:13:50Z 1019.30 2012-06-02T11:13:57Z 1019.70 2012-06-02T11:13:59Z 1020.00 2012-06-02T11:13:59Z 1020.80 2012-06-02T11:14:04Z 1021.40 2012-06-02T11:14:06Z 1021.80 2012-06-02T11:14:08Z 1022.40 2012-06-02T11:14:11Z 1023.30 2012-06-02T11:14:17Z 1024.40 2012-06-02T11:14:22Z 1024.50 2012-06-02T11:14:24Z 1025.50 2012-06-02T11:14:29Z 1025.60 2012-06-02T11:14:29Z 1025.80 2012-06-02T11:14:30Z 1026.00 2012-06-02T11:14:32Z 1026.30 2012-06-02T11:14:34Z 1026.60 2012-06-02T11:14:36Z 1026.90 2012-06-02T11:14:37Z 1027.10 2012-06-02T11:14:39Z 1027.30 2012-06-02T11:14:39Z 1027.90 2012-06-02T11:14:43Z 1028.20 2012-06-02T11:14:46Z 1028.60 2012-06-02T11:14:48Z 1028.70 2012-06-02T11:14:48Z 1028.90 2012-06-02T11:14:50Z 1029.40 2012-06-02T11:14:53Z 1029.90 2012-06-02T11:14:55Z 1030.00 2012-06-02T11:14:57Z 1030.90 2012-06-02T11:15:02Z 1031.10 2012-06-02T11:15:05Z 1031.70 2012-06-02T11:15:09Z 1031.90 2012-06-02T11:15:09Z 1032.50 2012-06-02T11:15:14Z 1032.70 2012-06-02T11:15:16Z 1032.80 2012-06-02T11:15:16Z 1033.10 2012-06-02T11:15:19Z 1035.10 2012-06-02T11:15:33Z 1035.20 2012-06-02T11:15:35Z 1035.70 2012-06-02T11:15:37Z 1035.90 2012-06-02T11:15:40Z 1036.50 2012-06-02T11:15:44Z 1036.60 2012-06-02T11:15:45Z 1036.90 2012-06-02T11:15:47Z 1037.20 2012-06-02T11:15:49Z 1037.60 2012-06-02T11:15:52Z 1037.90 2012-06-02T11:15:54Z 1037.90 2012-06-02T11:15:54Z 1038.00 2012-06-02T11:15:56Z 1038.00 2012-06-02T11:15:58Z 1038.10 2012-06-02T11:15:59Z 1038.10 2012-06-02T11:15:59Z 1038.20 2012-06-02T11:16:01Z 1038.30 2012-06-02T11:16:03Z 1038.30 2012-06-02T11:16:03Z 1038.40 2012-06-02T11:16:05Z 1038.50 2012-06-02T11:16:06Z 1038.50 2012-06-02T11:16:06Z 1038.60 2012-06-02T11:16:08Z 1038.90 2012-06-02T11:16:10Z 1039.30 2012-06-02T11:16:15Z 1039.50 2012-06-02T11:16:17Z 1039.60 2012-06-02T11:16:18Z 1039.60 2012-06-02T11:16:20Z 1039.80 2012-06-02T11:16:22Z 1039.80 2012-06-02T11:16:22Z 1040.00 2012-06-02T11:16:24Z 1040.20 2012-06-02T11:16:27Z 1040.30 2012-06-02T11:16:29Z 1040.30 2012-06-02T11:16:36Z 1040.40 2012-06-02T11:16:36Z 1040.40 2012-06-02T11:16:38Z 1040.40 2012-06-02T11:16:43Z 1040.50 2012-06-02T11:16:45Z 1040.50 2012-06-02T11:16:46Z 1040.60 2012-06-02T11:16:46Z 1040.60 2012-06-02T11:16:48Z 1040.80 2012-06-02T11:16:50Z 1041.40 2012-06-02T11:16:57Z 1041.60 2012-06-02T11:17:00Z 1042.00 2012-06-02T11:17:04Z 1042.10 2012-06-02T11:17:04Z 1042.20 2012-06-02T11:17:07Z 1042.30 2012-06-02T11:17:07Z 1042.50 2012-06-02T11:17:09Z 1042.60 2012-06-02T11:17:11Z 1042.80 2012-06-02T11:17:12Z 1042.80 2012-06-02T11:17:14Z 1043.10 2012-06-02T11:17:16Z 1043.30 2012-06-02T11:17:18Z 1043.60 2012-06-02T11:17:21Z 1043.80 2012-06-02T11:17:23Z 1044.10 2012-06-02T11:17:28Z 1044.90 2012-06-02T11:17:35Z 1045.10 2012-06-02T11:17:37Z 1045.20 2012-06-02T11:17:39Z 1045.40 2012-06-02T11:17:40Z 1045.50 2012-06-02T11:17:42Z 1045.70 2012-06-02T11:17:44Z 1045.80 2012-06-02T11:17:46Z 1046.30 2012-06-02T11:17:51Z 1046.50 2012-06-02T11:17:53Z 1046.60 2012-06-02T11:17:54Z 1046.80 2012-06-02T11:17:56Z 1046.90 2012-06-02T11:17:56Z 1047.20 2012-06-02T11:17:59Z 1047.30 2012-06-02T11:18:01Z 1047.40 2012-06-02T11:18:03Z 1047.50 2012-06-02T11:18:03Z 1047.60 2012-06-02T11:18:05Z 1047.70 2012-06-02T11:18:06Z 1047.80 2012-06-02T11:18:08Z 1047.90 2012-06-02T11:18:08Z 1048.00 2012-06-02T11:18:10Z 1048.20 2012-06-02T11:18:12Z 1048.30 2012-06-02T11:18:13Z 1048.40 2012-06-02T11:18:15Z 1048.40 2012-06-02T11:18:15Z 1048.50 2012-06-02T11:18:17Z 1048.80 2012-06-02T11:18:19Z 1049.00 2012-06-02T11:18:20Z 1049.10 2012-06-02T11:18:22Z 1049.80 2012-06-02T11:18:26Z 1050.00 2012-06-02T11:18:27Z 1050.20 2012-06-02T11:18:29Z 1051.60 2012-06-02T11:18:38Z 1051.70 2012-06-02T11:18:40Z 1051.90 2012-06-02T11:18:41Z 1052.70 2012-06-02T11:18:45Z 1052.80 2012-06-02T11:18:47Z 1053.30 2012-06-02T11:18:50Z 1054.20 2012-06-02T11:18:55Z 1054.50 2012-06-02T11:18:57Z 1055.20 2012-06-02T11:19:02Z 1055.30 2012-06-02T11:19:02Z 1055.90 2012-06-02T11:19:06Z 1056.10 2012-06-02T11:19:07Z 1056.40 2012-06-02T11:19:09Z 1056.50 2012-06-02T11:19:11Z 1056.90 2012-06-02T11:19:13Z 1057.00 2012-06-02T11:19:13Z 1057.10 2012-06-02T11:19:14Z 1057.40 2012-06-02T11:19:16Z 1058.00 2012-06-02T11:19:23Z 1058.30 2012-06-02T11:19:25Z 1058.30 2012-06-02T11:19:27Z 1058.60 2012-06-02T11:19:30Z 1058.70 2012-06-02T11:19:32Z 1058.80 2012-06-02T11:19:32Z 1058.90 2012-06-02T11:19:34Z 1059.00 2012-06-02T11:19:37Z 1059.00 2012-06-02T11:19:39Z 1059.00 2012-06-02T11:19:41Z 1059.00 2012-06-02T11:19:42Z 1059.10 2012-06-02T11:19:44Z 1059.10 2012-06-02T11:19:46Z 1059.30 2012-06-02T11:19:47Z 1059.40 2012-06-02T11:19:49Z 1059.50 2012-06-02T11:19:49Z 1059.80 2012-06-02T11:19:56Z 1059.90 2012-06-02T11:20:01Z 1059.90 2012-06-02T11:20:03Z 1060.00 2012-06-02T11:20:05Z 1060.10 2012-06-02T11:20:15Z 1060.20 2012-06-02T11:20:17Z 1060.20 2012-06-02T11:20:19Z 1061.00 2012-06-02T11:20:29Z 1061.10 2012-06-02T11:20:29Z 1061.10 2012-06-02T11:20:31Z 1061.30 2012-06-02T11:20:31Z 1061.80 2012-06-02T11:20:38Z 1062.20 2012-06-02T11:20:42Z 1062.30 2012-06-02T11:20:43Z 1064.50 2012-06-02T11:21:02Z 1064.70 2012-06-02T11:21:04Z 1064.90 2012-06-02T11:21:06Z 1065.20 2012-06-02T11:21:08Z 1065.30 2012-06-02T11:21:09Z 1065.50 2012-06-02T11:21:11Z 1065.70 2012-06-02T11:21:13Z 1066.10 2012-06-02T11:21:15Z 1066.30 2012-06-02T11:21:16Z 1066.70 2012-06-02T11:21:18Z 1067.10 2012-06-02T11:21:20Z 1067.70 2012-06-02T11:21:23Z 1067.90 2012-06-02T11:21:23Z 1068.50 2012-06-02T11:21:30Z 1068.70 2012-06-02T11:21:32Z 1068.80 2012-06-02T11:21:34Z 1069.00 2012-06-02T11:21:36Z 1069.20 2012-06-02T11:21:37Z 1069.30 2012-06-02T11:21:39Z 1069.60 2012-06-02T11:21:41Z 1070.30 2012-06-02T11:21:48Z 1070.40 2012-06-02T11:21:48Z 1073.00 2012-06-02T11:22:07Z 1074.20 2012-06-02T11:22:16Z 1074.30 2012-06-02T11:22:17Z 1074.40 2012-06-02T11:22:17Z 1074.50 2012-06-02T11:22:19Z 1075.20 2012-06-02T11:22:26Z 1075.30 2012-06-02T11:22:26Z 1075.80 2012-06-02T11:22:30Z 1076.90 2012-06-02T11:22:35Z 1077.30 2012-06-02T11:22:38Z 1077.80 2012-06-02T11:22:40Z 1078.10 2012-06-02T11:22:40Z 1080.50 2012-06-02T11:22:50Z 1080.70 2012-06-02T11:22:52Z 1083.20 2012-06-02T11:23:03Z 1083.40 2012-06-02T11:23:04Z 1083.90 2012-06-02T11:23:06Z 1084.60 2012-06-02T11:23:08Z 1085.30 2012-06-02T11:23:11Z 1085.40 2012-06-02T11:23:13Z 1085.60 2012-06-02T11:23:13Z 1085.80 2012-06-02T11:23:15Z 1086.70 2012-06-02T11:23:20Z 1087.50 2012-06-02T11:23:24Z 1087.70 2012-06-02T11:23:25Z 1088.10 2012-06-02T11:23:27Z 1089.00 2012-06-02T11:23:32Z 1089.70 2012-06-02T11:23:36Z 1091.50 2012-06-02T11:23:48Z 1092.10 2012-06-02T11:23:50Z 1092.20 2012-06-02T11:23:51Z 1092.20 2012-06-02T11:23:53Z 1092.40 2012-06-02T11:23:55Z 1092.90 2012-06-02T11:24:00Z 1093.10 2012-06-02T11:24:00Z 1093.20 2012-06-02T11:24:02Z 1093.40 2012-06-02T11:24:04Z 1093.60 2012-06-02T11:24:05Z 1094.10 2012-06-02T11:24:09Z 1094.20 2012-06-02T11:24:11Z 1094.40 2012-06-02T11:24:12Z 1094.70 2012-06-02T11:24:14Z 1094.90 2012-06-02T11:24:16Z 1095.10 2012-06-02T11:24:19Z 1095.20 2012-06-02T11:24:19Z 1095.60 2012-06-02T11:24:23Z 1095.90 2012-06-02T11:24:26Z 1096.00 2012-06-02T11:24:28Z 1096.00 2012-06-02T11:24:28Z 1096.10 2012-06-02T11:24:30Z 1096.10 2012-06-02T11:24:30Z 1096.20 2012-06-02T11:24:31Z 1096.30 2012-06-02T11:24:33Z 1096.40 2012-06-02T11:24:35Z 1096.50 2012-06-02T11:24:35Z 1096.50 2012-06-02T11:24:37Z 1096.70 2012-06-02T11:24:38Z 1096.80 2012-06-02T11:24:40Z 1096.90 2012-06-02T11:24:42Z 1097.20 2012-06-02T11:24:45Z 1097.50 2012-06-02T11:24:47Z 1098.20 2012-06-02T11:24:54Z 1098.30 2012-06-02T11:24:56Z 1098.70 2012-06-02T11:24:59Z 1098.80 2012-06-02T11:24:59Z 1098.90 2012-06-02T11:25:01Z 1099.30 2012-06-02T11:25:03Z 1099.40 2012-06-02T11:25:05Z 1099.50 2012-06-02T11:25:06Z 1099.70 2012-06-02T11:25:06Z 1099.80 2012-06-02T11:25:08Z 1100.30 2012-06-02T11:25:12Z 1100.50 2012-06-02T11:25:13Z 1100.60 2012-06-02T11:25:15Z 1100.90 2012-06-02T11:25:17Z 1101.20 2012-06-02T11:25:20Z 1101.30 2012-06-02T11:25:20Z 1101.50 2012-06-02T11:25:22Z 1102.00 2012-06-02T11:25:27Z 1102.30 2012-06-02T11:25:29Z 1102.70 2012-06-02T11:25:34Z 1103.10 2012-06-02T11:25:36Z 1103.40 2012-06-02T11:25:39Z 1103.50 2012-06-02T11:25:41Z 1103.90 2012-06-02T11:25:45Z 1104.00 2012-06-02T11:25:46Z 1104.20 2012-06-02T11:25:46Z 1104.50 2012-06-02T11:25:50Z 1104.70 2012-06-02T11:25:50Z 1105.00 2012-06-02T11:25:53Z 1105.10 2012-06-02T11:25:55Z 1105.30 2012-06-02T11:25:55Z 1105.30 2012-06-02T11:25:57Z 1105.50 2012-06-02T11:25:57Z 1105.60 2012-06-02T11:25:59Z 1105.70 2012-06-02T11:26:00Z 1105.90 2012-06-02T11:26:00Z 1106.00 2012-06-02T11:26:02Z 1106.10 2012-06-02T11:26:02Z 1106.20 2012-06-02T11:26:04Z 1106.40 2012-06-02T11:26:04Z 1106.50 2012-06-02T11:26:06Z 1106.60 2012-06-02T11:26:07Z 1106.70 2012-06-02T11:26:09Z 1106.70 2012-06-02T11:26:09Z 1106.80 2012-06-02T11:26:11Z 1106.80 2012-06-02T11:26:11Z 1107.00 2012-06-02T11:26:14Z 1107.10 2012-06-02T11:26:14Z 1107.20 2012-06-02T11:26:16Z 1107.30 2012-06-02T11:26:16Z 1107.60 2012-06-02T11:26:18Z 1107.80 2012-06-02T11:26:19Z 1108.10 2012-06-02T11:26:21Z 1108.20 2012-06-02T11:26:23Z 1108.40 2012-06-02T11:26:23Z 1108.60 2012-06-02T11:26:25Z 1108.90 2012-06-02T11:26:28Z 1109.10 2012-06-02T11:26:30Z 1109.70 2012-06-02T11:26:37Z 1111.00 2012-06-02T11:26:51Z 1111.20 2012-06-02T11:26:56Z 1111.20 2012-06-02T11:26:58Z 1111.40 2012-06-02T11:27:01Z 1111.50 2012-06-02T11:27:01Z 1111.50 2012-06-02T11:27:03Z 1111.60 2012-06-02T11:27:03Z 1111.60 2012-06-02T11:27:05Z 1111.50 2012-06-02T11:27:05Z 1111.50 2012-06-02T11:27:06Z 1111.60 2012-06-02T11:27:08Z 1111.60 2012-06-02T11:27:08Z 1111.60 2012-06-02T11:27:12Z 1111.60 2012-06-02T11:27:12Z 1111.60 2012-06-02T11:27:13Z 1111.60 2012-06-02T11:27:15Z 1111.50 2012-06-02T11:27:15Z 1111.50 2012-06-02T11:27:17Z 1111.40 2012-06-02T11:27:17Z 1111.40 2012-06-02T11:27:19Z 1111.30 2012-06-02T11:27:19Z 1111.30 2012-06-02T11:27:20Z 1111.20 2012-06-02T11:27:22Z 1111.20 2012-06-02T11:27:22Z 1111.10 2012-06-02T11:27:24Z 1111.10 2012-06-02T11:27:24Z 1111.00 2012-06-02T11:27:26Z 1111.00 2012-06-02T11:27:26Z 1110.90 2012-06-02T11:27:27Z 1110.80 2012-06-02T11:27:29Z 1110.80 2012-06-02T11:27:29Z 1110.70 2012-06-02T11:27:31Z 1110.70 2012-06-02T11:27:31Z 1110.60 2012-06-02T11:27:33Z 1110.60 2012-06-02T11:27:34Z 1110.50 2012-06-02T11:27:34Z 1110.50 2012-06-02T11:27:36Z 1110.40 2012-06-02T11:27:36Z 1110.30 2012-06-02T11:27:38Z 1110.30 2012-06-02T11:27:38Z 1110.20 2012-06-02T11:27:40Z 1110.20 2012-06-02T11:27:41Z 1110.20 2012-06-02T11:27:41Z 1110.20 2012-06-02T11:27:43Z 1110.10 2012-06-02T11:27:45Z 1110.00 2012-06-02T11:27:48Z 1110.00 2012-06-02T11:27:50Z 1110.00 2012-06-02T11:27:54Z 1109.90 2012-06-02T11:27:55Z 1109.90 2012-06-02T11:27:57Z 1109.90 2012-06-02T11:28:02Z 1109.90 2012-06-02T11:28:04Z 1109.80 2012-06-02T11:28:06Z 1109.80 2012-06-02T11:28:06Z 1109.90 2012-06-02T11:28:07Z 1109.90 2012-06-02T11:28:09Z 1109.90 2012-06-02T11:28:16Z 1109.90 2012-06-02T11:28:16Z 1110.00 2012-06-02T11:28:18Z 1110.00 2012-06-02T11:28:18Z 1110.10 2012-06-02T11:28:20Z 1110.10 2012-06-02T11:28:21Z 1110.20 2012-06-02T11:28:23Z 1110.20 2012-06-02T11:28:23Z 1110.30 2012-06-02T11:28:25Z 1110.40 2012-06-02T11:28:27Z 1110.50 2012-06-02T11:28:28Z 1110.50 2012-06-02T11:28:28Z 1110.60 2012-06-02T11:28:30Z 1110.60 2012-06-02T11:28:30Z 1110.70 2012-06-02T11:28:32Z 1110.80 2012-06-02T11:28:34Z 1110.80 2012-06-02T11:28:35Z 1110.80 2012-06-02T11:28:37Z 1110.80 2012-06-02T11:28:37Z 1110.90 2012-06-02T11:28:41Z 1110.90 2012-06-02T11:28:46Z 1110.90 2012-06-02T11:28:47Z 1110.80 2012-06-02T11:28:49Z 1110.80 2012-06-02T11:28:51Z 1110.70 2012-06-02T11:28:51Z 1110.70 2012-06-02T11:28:53Z 1110.70 2012-06-02T11:28:54Z 1110.60 2012-06-02T11:28:56Z 1110.60 2012-06-02T11:28:58Z 1110.60 2012-06-02T11:29:00Z 1110.60 2012-06-02T11:29:10Z 1110.60 2012-06-02T11:29:12Z 1110.60 2012-06-02T11:29:21Z 1110.70 2012-06-02T11:29:22Z 1110.70 2012-06-02T11:29:26Z 1110.80 2012-06-02T11:29:29Z 1110.80 2012-06-02T11:29:31Z 1110.90 2012-06-02T11:29:35Z 1110.90 2012-06-02T11:29:43Z 1110.90 2012-06-02T11:29:43Z 1111.00 2012-06-02T11:29:45Z 1111.00 2012-06-02T11:29:48Z 1111.10 2012-06-02T11:29:52Z 1111.10 2012-06-02T11:29:57Z 1111.10 2012-06-02T11:30:01Z 1111.10 2012-06-02T11:30:01Z 1111.10 2012-06-02T11:30:02Z 1111.10 2012-06-02T11:30:06Z 1111.10 2012-06-02T11:30:09Z 1111.10 2012-06-02T11:30:11Z 1111.00 2012-06-02T11:30:13Z 1111.00 2012-06-02T11:30:13Z 1111.00 2012-06-02T11:30:15Z 1111.00 2012-06-02T11:30:20Z 1111.00 2012-06-02T11:30:22Z 1110.90 2012-06-02T11:30:23Z 1110.90 2012-06-02T11:30:25Z 1110.90 2012-06-02T11:30:27Z 1110.90 2012-06-02T11:30:30Z 1110.80 2012-06-02T11:30:32Z 1110.80 2012-06-02T11:30:32Z 1110.80 2012-06-02T11:30:34Z 1110.70 2012-06-02T11:30:34Z 1110.70 2012-06-02T11:30:37Z 1110.60 2012-06-02T11:30:37Z 1110.60 2012-06-02T11:30:41Z 1110.70 2012-06-02T11:30:41Z 1110.70 2012-06-02T11:30:44Z 1110.80 2012-06-02T11:30:44Z 1110.90 2012-06-02T11:30:46Z 1110.90 2012-06-02T11:30:48Z 1111.00 2012-06-02T11:30:48Z 1111.00 2012-06-02T11:30:49Z 1111.10 2012-06-02T11:30:51Z 1111.10 2012-06-02T11:30:51Z 1111.10 2012-06-02T11:30:53Z 1111.20 2012-06-02T11:30:53Z 1111.20 2012-06-02T11:30:55Z 1111.20 2012-06-02T11:30:55Z 1111.20 2012-06-02T11:30:56Z 1111.30 2012-06-02T11:31:00Z 1111.40 2012-06-02T11:31:00Z 1111.40 2012-06-02T11:31:02Z 1111.40 2012-06-02T11:31:03Z 1111.50 2012-06-02T11:31:05Z 1111.50 2012-06-02T11:31:10Z 1111.50 2012-06-02T11:31:12Z 1111.60 2012-06-02T11:31:14Z 1111.60 2012-06-02T11:31:14Z 1111.60 2012-06-02T11:31:21Z 1111.70 2012-06-02T11:31:23Z 1111.70 2012-06-02T11:31:26Z 1111.70 2012-06-02T11:31:26Z 1111.70 2012-06-02T11:31:28Z 1111.60 2012-06-02T11:31:28Z 1111.60 2012-06-02T11:31:33Z 1111.60 2012-06-02T11:31:35Z 1111.60 2012-06-02T11:31:40Z 1111.50 2012-06-02T11:31:40Z 1111.50 2012-06-02T11:31:45Z 1111.50 2012-06-02T11:31:45Z 1111.50 2012-06-02T11:31:47Z 1111.40 2012-06-02T11:31:47Z 1111.40 2012-06-02T11:31:49Z 1111.40 2012-06-02T11:31:52Z 1111.40 2012-06-02T11:31:54Z 1111.30 2012-06-02T11:31:54Z 1111.30 2012-06-02T11:32:04Z 1111.30 2012-06-02T11:32:17Z 1111.40 2012-06-02T11:32:18Z 1111.40 2012-06-02T11:32:20Z 1111.40 2012-06-02T11:32:22Z 1111.50 2012-06-02T11:32:24Z 1111.50 2012-06-02T11:32:27Z 1111.60 2012-06-02T11:32:27Z 1111.60 2012-06-02T11:32:29Z 1111.60 2012-06-02T11:32:30Z 1111.70 2012-06-02T11:32:32Z 1111.70 2012-06-02T11:32:32Z 1111.70 2012-06-02T11:32:34Z 1111.80 2012-06-02T11:32:34Z 1111.80 2012-06-02T11:32:39Z 1111.80 2012-06-02T11:32:41Z 1111.90 2012-06-02T11:32:41Z 1111.90 2012-06-02T11:32:48Z 1111.90 2012-06-02T11:32:50Z 1111.90 2012-06-02T11:32:53Z 1111.90 2012-06-02T11:32:55Z 1111.90 2012-06-02T11:32:57Z 1111.90 2012-06-02T11:33:00Z 1111.90 2012-06-02T11:33:02Z 1111.90 2012-06-02T11:33:02Z 1111.90 2012-06-02T11:33:05Z 1111.90 2012-06-02T11:33:05Z 1111.90 2012-06-02T11:33:07Z 1111.90 2012-06-02T11:33:11Z 1111.90 2012-06-02T11:33:18Z 1111.90 2012-06-02T11:33:21Z 1111.90 2012-06-02T11:33:23Z 1112.00 2012-06-02T11:33:24Z 1112.00 2012-06-02T11:33:28Z 1111.90 2012-06-02T11:33:30Z 1111.90 2012-06-02T11:33:40Z 1111.80 2012-06-02T11:33:40Z 1111.80 2012-06-02T11:33:49Z 1111.70 2012-06-02T11:33:49Z 1111.70 2012-06-02T11:33:51Z 1111.70 2012-06-02T11:33:52Z 1111.60 2012-06-02T11:33:52Z 1111.60 2012-06-02T11:33:54Z 1111.50 2012-06-02T11:33:56Z 1111.50 2012-06-02T11:33:56Z 1111.50 2012-06-02T11:33:58Z 1111.40 2012-06-02T11:33:59Z 1111.40 2012-06-02T11:33:59Z 1111.30 2012-06-02T11:34:01Z 1111.30 2012-06-02T11:34:01Z 1111.20 2012-06-02T11:34:03Z 1111.20 2012-06-02T11:34:03Z 1111.10 2012-06-02T11:34:05Z 1111.10 2012-06-02T11:34:06Z 1111.00 2012-06-02T11:34:06Z 1110.90 2012-06-02T11:34:08Z 1110.90 2012-06-02T11:34:08Z 1110.80 2012-06-02T11:34:10Z 1110.80 2012-06-02T11:34:12Z 1110.80 2012-06-02T11:34:13Z 1110.90 2012-06-02T11:34:15Z 1111.00 2012-06-02T11:34:17Z 1111.00 2012-06-02T11:34:17Z 1111.10 2012-06-02T11:34:18Z 1111.10 2012-06-02T11:34:20Z 1111.20 2012-06-02T11:34:20Z 1111.20 2012-06-02T11:34:22Z 1111.20 2012-06-02T11:34:24Z 1111.30 2012-06-02T11:34:24Z 1111.40 2012-06-02T11:34:27Z 1111.40 2012-06-02T11:34:27Z 1111.50 2012-06-02T11:34:29Z 1111.60 2012-06-02T11:34:31Z 1111.60 2012-06-02T11:34:31Z 1111.70 2012-06-02T11:34:32Z 1111.70 2012-06-02T11:34:34Z 1111.70 2012-06-02T11:34:36Z 1111.70 2012-06-02T11:34:36Z 1111.70 2012-06-02T11:34:38Z 1111.60 2012-06-02T11:34:38Z 1111.60 2012-06-02T11:34:41Z 1111.50 2012-06-02T11:34:41Z 1111.50 2012-06-02T11:34:43Z 1111.40 2012-06-02T11:34:45Z 1111.40 2012-06-02T11:34:46Z 1111.30 2012-06-02T11:34:46Z 1111.30 2012-06-02T11:34:48Z 1111.10 2012-06-02T11:34:52Z 1111.10 2012-06-02T11:34:53Z 1111.00 2012-06-02T11:34:55Z 1111.00 2012-06-02T11:34:55Z 1111.00 2012-06-02T11:34:59Z 1111.00 2012-06-02T11:35:00Z 1111.00 2012-06-02T11:35:04Z 1111.10 2012-06-02T11:35:04Z 1111.10 2012-06-02T11:35:06Z 1111.20 2012-06-02T11:35:07Z 1111.20 2012-06-02T11:35:07Z 1111.30 2012-06-02T11:35:09Z 1111.40 2012-06-02T11:35:09Z 1111.40 2012-06-02T11:35:11Z 1111.50 2012-06-02T11:35:11Z 1111.60 2012-06-02T11:35:12Z 1111.60 2012-06-02T11:35:14Z 1111.70 2012-06-02T11:35:14Z 1111.70 2012-06-02T11:35:16Z 1111.80 2012-06-02T11:35:18Z 1111.80 2012-06-02T11:35:19Z 1111.90 2012-06-02T11:35:21Z 1111.90 2012-06-02T11:35:23Z 1112.00 2012-06-02T11:35:23Z 1112.00 2012-06-02T11:35:25Z 1112.10 2012-06-02T11:35:26Z 1112.10 2012-06-02T11:35:28Z 1112.20 2012-06-02T11:35:30Z 1112.20 2012-06-02T11:35:30Z 1112.20 2012-06-02T11:35:32Z 1112.30 2012-06-02T11:35:33Z 1112.30 2012-06-02T11:35:35Z 1112.30 2012-06-02T11:35:37Z 1112.30 2012-06-02T11:35:37Z 1112.40 2012-06-02T11:35:42Z 1112.00 2012-06-02T11:35:47Z 1112.50 2012-06-02T11:35:49Z 1112.50 2012-06-02T11:35:49Z 1112.50 2012-06-02T11:36:05Z 1112.50 2012-06-02T11:36:10Z 1112.50 2012-06-02T11:36:19Z 1112.40 2012-06-02T11:36:26Z 1112.30 2012-06-02T11:36:29Z 1112.30 2012-06-02T11:36:31Z 1112.20 2012-06-02T11:36:33Z 1112.20 2012-06-02T11:36:36Z 1112.20 2012-06-02T11:36:36Z 1112.10 2012-06-02T11:36:38Z 1112.10 2012-06-02T11:36:40Z 1112.00 2012-06-02T11:36:41Z 1112.00 2012-06-02T11:36:43Z 1112.00 2012-06-02T11:36:43Z 1111.90 2012-06-02T11:36:45Z 1111.90 2012-06-02T11:36:47Z 1111.80 2012-06-02T11:36:48Z 1111.80 2012-06-02T11:36:50Z 1111.70 2012-06-02T11:36:50Z 1111.70 2012-06-02T11:36:55Z 1111.70 2012-06-02T11:36:57Z 1111.80 2012-06-02T11:36:59Z 1111.80 2012-06-02T11:37:00Z 1111.90 2012-06-02T11:37:02Z 1111.90 2012-06-02T11:37:04Z 1112.00 2012-06-02T11:37:04Z 1112.00 2012-06-02T11:37:06Z 1112.10 2012-06-02T11:37:07Z 1112.10 2012-06-02T11:37:09Z 1112.10 2012-06-02T11:37:11Z 1112.20 2012-06-02T11:37:11Z 1112.20 2012-06-02T11:37:14Z 1112.20 2012-06-02T11:37:16Z 1112.30 2012-06-02T11:37:18Z 1112.30 2012-06-02T11:37:20Z 1112.30 2012-06-02T11:37:23Z 1112.30 2012-06-02T11:37:25Z 1112.30 2012-06-02T11:37:25Z 1112.40 2012-06-02T11:37:27Z 1112.40 2012-06-02T11:37:28Z 1112.40 2012-06-02T11:37:30Z 1112.40 2012-06-02T11:37:39Z 1112.40 2012-06-02T11:37:41Z 1112.40 2012-06-02T11:37:42Z 1112.40 2012-06-02T11:37:48Z 1112.40 2012-06-02T11:37:54Z 1112.30 2012-06-02T11:37:56Z 1112.30 2012-06-02T11:38:00Z 1112.30 2012-06-02T11:38:03Z 1112.30 2012-06-02T11:38:03Z 1112.20 2012-06-02T11:38:05Z 1112.20 2012-06-02T11:38:07Z 1112.20 2012-06-02T11:38:10Z 1112.20 2012-06-02T11:38:15Z 1112.20 2012-06-02T11:38:17Z 1112.20 2012-06-02T11:38:19Z 1112.20 2012-06-02T11:38:21Z 1112.20 2012-06-02T11:38:22Z 1112.20 2012-06-02T11:38:24Z 1112.20 2012-06-02T11:38:24Z 1112.10 2012-06-02T11:38:26Z 1112.10 2012-06-02T11:38:28Z 1112.10 2012-06-02T11:38:29Z 1112.10 2012-06-02T11:38:31Z 1111.90 2012-06-02T11:38:40Z 1111.90 2012-06-02T11:38:42Z 1112.00 2012-06-02T11:38:43Z 1112.00 2012-06-02T11:38:45Z 1111.90 2012-06-02T11:38:47Z 1111.90 2012-06-02T11:38:47Z 1111.90 2012-06-02T11:38:50Z 1111.90 2012-06-02T11:38:54Z 1111.80 2012-06-02T11:38:55Z 1111.80 2012-06-02T11:38:57Z 1111.70 2012-06-02T11:38:57Z 1111.60 2012-06-02T11:38:59Z 1111.60 2012-06-02T11:39:01Z 1111.60 2012-06-02T11:39:01Z 1111.50 2012-06-02T11:39:02Z 1111.50 2012-06-02T11:39:04Z 1111.40 2012-06-02T11:39:06Z 1111.40 2012-06-02T11:39:08Z 1111.30 2012-06-02T11:39:09Z 1111.30 2012-06-02T11:39:09Z 1111.20 2012-06-02T11:39:11Z 1111.20 2012-06-02T11:39:13Z 1111.10 2012-06-02T11:39:13Z 1111.10 2012-06-02T11:39:16Z 1111.00 2012-06-02T11:39:16Z 1111.00 2012-06-02T11:39:18Z 1111.00 2012-06-02T11:39:18Z 1110.90 2012-06-02T11:39:20Z 1110.90 2012-06-02T11:39:20Z 1110.90 2012-06-02T11:39:22Z 1110.80 2012-06-02T11:39:23Z 1110.80 2012-06-02T11:39:25Z 1110.70 2012-06-02T11:39:25Z 1110.70 2012-06-02T11:39:30Z 1110.60 2012-06-02T11:39:32Z 1110.60 2012-06-02T11:39:35Z 1110.50 2012-06-02T11:39:37Z 1110.50 2012-06-02T11:39:51Z 1110.50 2012-06-02T11:39:51Z 1110.50 2012-06-02T11:39:53Z 1110.40 2012-06-02T11:39:55Z 1110.40 2012-06-02T11:39:58Z 1110.40 2012-06-02T11:40:00Z 1110.40 2012-06-02T11:40:05Z 1110.30 2012-06-02T11:40:05Z 1110.30 2012-06-02T11:40:10Z 1110.30 2012-06-02T11:40:12Z 1110.20 2012-06-02T11:40:14Z 1110.20 2012-06-02T11:40:19Z 1110.20 2012-06-02T11:40:19Z 1110.20 2012-06-02T11:40:21Z 1110.10 2012-06-02T11:40:21Z 1110.10 2012-06-02T11:40:24Z 1110.10 2012-06-02T11:40:28Z 1110.00 2012-06-02T11:40:28Z 1110.00 2012-06-02T11:40:31Z 1110.00 2012-06-02T11:40:31Z 1110.00 2012-06-02T11:40:35Z 1109.90 2012-06-02T11:40:35Z 1109.90 2012-06-02T11:40:40Z 1109.80 2012-06-02T11:40:42Z 1109.80 2012-06-02T11:40:49Z 1109.80 2012-06-02T11:40:49Z 1109.70 2012-06-02T11:40:50Z 1109.70 2012-06-02T11:40:52Z 1109.70 2012-06-02T11:40:54Z 1109.60 2012-06-02T11:40:57Z 1109.60 2012-06-02T11:40:57Z 1109.60 2012-06-02T11:41:04Z 1109.50 2012-06-02T11:41:06Z 1109.50 2012-06-02T11:41:13Z 1109.50 2012-06-02T11:41:22Z 1109.60 2012-06-02T11:41:32Z 1109.60 2012-06-02T11:41:48Z 1109.60 2012-06-02T11:41:50Z 1109.70 2012-06-02T11:41:53Z 1109.70 2012-06-02T11:41:53Z 1109.70 2012-06-02T11:41:55Z 1109.70 2012-06-02T11:41:58Z 1109.60 2012-06-02T11:42:00Z 1109.60 2012-06-02T11:42:04Z 1109.50 2012-06-02T11:42:05Z 1109.50 2012-06-02T11:42:07Z 1109.40 2012-06-02T11:42:07Z 1109.40 2012-06-02T11:42:09Z 1109.30 2012-06-02T11:42:11Z 1109.30 2012-06-02T11:42:12Z 1109.20 2012-06-02T11:42:14Z 1109.20 2012-06-02T11:42:16Z 1109.20 2012-06-02T11:42:17Z 1109.10 2012-06-02T11:42:19Z 1109.10 2012-06-02T11:42:21Z 1109.00 2012-06-02T11:42:23Z 1109.00 2012-06-02T11:42:23Z 1108.90 2012-06-02T11:42:24Z 1108.90 2012-06-02T11:42:26Z 1108.80 2012-06-02T11:42:28Z 1108.80 2012-06-02T11:42:30Z 1108.70 2012-06-02T11:42:30Z 1108.70 2012-06-02T11:42:31Z 1108.70 2012-06-02T11:42:33Z 1108.70 2012-06-02T11:42:35Z 1108.60 2012-06-02T11:42:37Z 1108.60 2012-06-02T11:42:40Z 1108.50 2012-06-02T11:42:42Z 1108.50 2012-06-02T11:42:47Z 1108.40 2012-06-02T11:42:47Z 1108.40 2012-06-02T11:42:49Z 1108.30 2012-06-02T11:42:49Z 1108.30 2012-06-02T11:42:51Z 1108.20 2012-06-02T11:42:52Z 1108.20 2012-06-02T11:42:54Z 1108.10 2012-06-02T11:42:56Z 1108.10 2012-06-02T11:42:56Z 1108.00 2012-06-02T11:42:58Z 1108.00 2012-06-02T11:42:59Z 1107.90 2012-06-02T11:43:01Z 1108.00 2012-06-02T11:43:01Z 1108.00 2012-06-02T11:43:05Z 1108.10 2012-06-02T11:43:06Z 1108.10 2012-06-02T11:43:06Z 1108.20 2012-06-02T11:43:10Z 1108.30 2012-06-02T11:43:12Z 1108.30 2012-06-02T11:43:13Z 1108.40 2012-06-02T11:43:13Z 1108.40 2012-06-02T11:43:15Z 1108.50 2012-06-02T11:43:15Z 1108.50 2012-06-02T11:43:17Z 1108.70 2012-06-02T11:43:18Z 1108.70 2012-06-02T11:43:20Z 1108.80 2012-06-02T11:43:20Z 1108.90 2012-06-02T11:43:22Z 1109.10 2012-06-02T11:43:24Z 1109.10 2012-06-02T11:43:24Z 1109.20 2012-06-02T11:43:25Z 1109.30 2012-06-02T11:43:27Z 1109.30 2012-06-02T11:43:27Z 1109.50 2012-06-02T11:43:29Z 1109.60 2012-06-02T11:43:31Z 1109.70 2012-06-02T11:43:31Z 1109.70 2012-06-02T11:43:32Z 1109.80 2012-06-02T11:43:34Z 1109.90 2012-06-02T11:43:34Z 1109.90 2012-06-02T11:43:36Z 1110.00 2012-06-02T11:43:36Z 1110.10 2012-06-02T11:43:38Z 1110.20 2012-06-02T11:43:38Z 1110.30 2012-06-02T11:43:39Z 1110.30 2012-06-02T11:43:41Z 1110.40 2012-06-02T11:43:41Z 1110.50 2012-06-02T11:43:43Z 1110.50 2012-06-02T11:43:43Z 1110.60 2012-06-02T11:43:45Z 1110.60 2012-06-02T11:43:46Z 1110.80 2012-06-02T11:43:48Z 1110.80 2012-06-02T11:43:48Z 1110.80 2012-06-02T11:43:50Z 1110.90 2012-06-02T11:43:50Z 1110.40 2012-06-02T11:43:59Z 1110.30 2012-06-02T11:44:00Z 1109.00 2012-06-02T11:44:04Z 1107.10 2012-06-02T11:44:11Z 1099.40 2012-06-02T11:44:28Z 1099.00 2012-06-02T11:44:28Z 1092.80 2012-06-02T11:44:37Z 1086.00 2012-06-02T11:44:49Z 1085.00 2012-06-02T11:44:51Z 1084.60 2012-06-02T11:44:53Z 1084.50 2012-06-02T11:44:54Z 1086.50 2012-06-02T11:45:10Z 1087.30 2012-06-02T11:45:17Z 1086.40 2012-06-02T11:45:36Z 1086.20 2012-06-02T11:45:38Z 1075.60 2012-06-02T11:46:27Z 1075.50 2012-06-02T11:46:32Z 1075.40 2012-06-02T11:46:34Z 1074.10 2012-06-02T11:46:39Z 1074.00 2012-06-02T11:46:39Z 1074.00 2012-06-02T11:46:41Z 1074.20 2012-06-02T11:46:42Z 1075.80 2012-06-02T11:46:44Z 1077.70 2012-06-02T11:46:48Z 1082.20 2012-06-02T11:46:54Z 1084.40 2012-06-02T11:46:58Z 1085.40 2012-06-02T11:47:01Z 1085.60 2012-06-02T11:47:03Z 1086.30 2012-06-02T11:47:05Z 1086.90 2012-06-02T11:47:07Z 1089.00 2012-06-02T11:47:14Z 1089.60 2012-06-02T11:47:15Z 1090.00 2012-06-02T11:47:17Z 1090.90 2012-06-02T11:47:21Z 1100.00 2012-06-02T11:47:47Z 1100.20 2012-06-02T11:47:47Z 1104.30 2012-06-02T11:48:08Z 1104.20 2012-06-02T11:48:09Z 1096.60 2012-06-02T11:48:22Z 1095.80 2012-06-02T11:48:23Z 1085.70 2012-06-02T11:48:36Z 1081.60 2012-06-02T11:48:46Z 1080.60 2012-06-02T11:48:49Z 1080.50 2012-06-02T11:48:51Z 1080.00 2012-06-02T11:49:00Z 1083.00 2012-06-02T11:49:40Z 1084.50 2012-06-02T11:49:49Z 1085.30 2012-06-02T11:49:57Z 1085.40 2012-06-02T11:49:57Z 1084.40 2012-06-02T11:50:06Z 1084.30 2012-06-02T11:50:08Z 1083.20 2012-06-02T11:50:13Z 1083.00 2012-06-02T11:50:15Z 1082.80 2012-06-02T11:50:32Z 1083.70 2012-06-02T11:50:39Z 1083.80 2012-06-02T11:50:39Z 1084.10 2012-06-02T11:50:43Z 1084.10 2012-06-02T11:50:43Z 1083.70 2012-06-02T11:51:02Z 1083.60 2012-06-02T11:51:02Z 1083.30 2012-06-02T11:51:28Z 1083.40 2012-06-02T11:51:28Z 1083.70 2012-06-02T11:51:31Z 1083.80 2012-06-02T11:51:33Z 1084.30 2012-06-02T11:51:40Z 1084.30 2012-06-02T11:51:42Z 1084.90 2012-06-02T11:51:59Z 1085.10 2012-06-02T11:52:05Z 1085.20 2012-06-02T11:52:06Z 1087.70 2012-06-02T11:52:18Z 1088.00 2012-06-02T11:52:20Z 1088.40 2012-06-02T11:52:22Z 1088.70 2012-06-02T11:52:24Z 1089.00 2012-06-02T11:52:27Z 1089.20 2012-06-02T11:52:27Z 1089.50 2012-06-02T11:52:29Z 1090.10 2012-06-02T11:52:32Z 1090.40 2012-06-02T11:52:34Z 1091.70 2012-06-02T11:52:55Z 1091.70 2012-06-02T11:52:55Z 1091.80 2012-06-02T11:52:57Z 1092.70 2012-06-02T11:53:04Z 1092.80 2012-06-02T11:53:04Z 1092.90 2012-06-02T11:53:07Z 1092.90 2012-06-02T11:53:21Z 1092.90 2012-06-02T11:53:30Z 1092.90 2012-06-02T11:53:32Z 1092.90 2012-06-02T11:53:35Z 1092.80 2012-06-02T11:53:49Z 1092.80 2012-06-02T11:53:54Z 1092.90 2012-06-02T11:53:58Z 1092.90 2012-06-02T11:53:59Z 1092.90 2012-06-02T11:54:01Z 1092.90 2012-06-02T11:54:15Z 1092.90 2012-06-02T11:54:31Z 1092.90 2012-06-02T11:54:34Z 1093.00 2012-06-02T11:54:34Z 1093.40 2012-06-02T11:54:40Z 1093.60 2012-06-02T11:54:41Z 1094.20 2012-06-02T11:54:43Z 1094.40 2012-06-02T11:54:43Z 1094.90 2012-06-02T11:54:45Z 1095.70 2012-06-02T11:54:48Z 1096.50 2012-06-02T11:54:52Z 1097.20 2012-06-02T11:54:54Z 1097.60 2012-06-02T11:54:55Z 1098.10 2012-06-02T11:54:55Z 1098.60 2012-06-02T11:54:57Z 1100.00 2012-06-02T11:54:59Z 1100.40 2012-06-02T11:55:00Z 1101.20 2012-06-02T11:55:02Z 1102.00 2012-06-02T11:55:04Z 1102.60 2012-06-02T11:55:06Z 1103.10 2012-06-02T11:55:09Z 1103.10 2012-06-02T11:55:11Z 1103.10 2012-06-02T11:55:11Z 1103.00 2012-06-02T11:55:13Z 1102.20 2012-06-02T11:55:18Z 1101.90 2012-06-02T11:55:21Z 1101.30 2012-06-02T11:55:25Z 1100.90 2012-06-02T11:55:28Z 1099.60 2012-06-02T11:55:35Z 1098.70 2012-06-02T11:55:42Z 1098.60 2012-06-02T11:55:44Z 1098.40 2012-06-02T11:55:46Z 1095.70 2012-06-02T11:56:08Z 1094.70 2012-06-02T11:56:19Z 1094.70 2012-06-02T11:56:21Z 1095.00 2012-06-02T11:56:33Z 1095.90 2012-06-02T11:56:40Z 1099.20 2012-06-02T11:56:59Z 1099.30 2012-06-02T11:57:01Z 1100.10 2012-06-02T11:57:06Z 1100.30 2012-06-02T11:57:06Z 1109.20 2012-06-02T11:57:51Z 1109.30 2012-06-02T11:57:51Z 1111.40 2012-06-02T11:58:02Z 1113.40 2012-06-02T11:58:17Z 1122.40 2012-06-02T11:58:56Z 1122.60 2012-06-02T11:58:57Z 1124.10 2012-06-02T11:58:59Z 1124.50 2012-06-02T11:59:01Z 1125.90 2012-06-02T11:59:06Z 1127.80 2012-06-02T11:59:36Z 1128.30 2012-06-02T11:59:43Z 1129.50 2012-06-02T12:00:00Z 1129.50 2012-06-02T12:00:02Z 1131.40 2012-06-02T12:00:12Z 1133.00 2012-06-02T12:00:23Z 1133.20 2012-06-02T12:00:24Z 1133.50 2012-06-02T12:00:33Z 1133.50 2012-06-02T12:00:33Z 1133.90 2012-06-02T12:00:45Z 1134.00 2012-06-02T12:00:47Z 1134.10 2012-06-02T12:00:49Z 1134.50 2012-06-02T12:00:56Z 1134.80 2012-06-02T12:00:59Z 1134.90 2012-06-02T12:00:59Z 1136.40 2012-06-02T12:01:13Z 1136.50 2012-06-02T12:01:13Z 1136.80 2012-06-02T12:01:15Z 1138.70 2012-06-02T12:01:29Z 1138.90 2012-06-02T12:01:29Z 1139.10 2012-06-02T12:01:31Z 1139.30 2012-06-02T12:01:31Z 1139.90 2012-06-02T12:01:34Z 1140.60 2012-06-02T12:01:38Z 1140.80 2012-06-02T12:01:39Z 1141.30 2012-06-02T12:01:41Z 1141.60 2012-06-02T12:01:43Z 1141.80 2012-06-02T12:01:43Z 1142.00 2012-06-02T12:01:45Z 1143.00 2012-06-02T12:01:48Z 1143.50 2012-06-02T12:01:50Z 1144.60 2012-06-02T12:01:55Z 1144.80 2012-06-02T12:01:55Z 1145.40 2012-06-02T12:01:57Z 1145.90 2012-06-02T12:02:00Z 1146.20 2012-06-02T12:02:00Z 1146.50 2012-06-02T12:02:02Z 1146.80 2012-06-02T12:02:02Z 1147.10 2012-06-02T12:02:04Z 1148.30 2012-06-02T12:02:07Z 1148.90 2012-06-02T12:02:09Z 1149.60 2012-06-02T12:02:11Z 1149.90 2012-06-02T12:02:12Z 1150.20 2012-06-02T12:02:14Z 1150.40 2012-06-02T12:02:14Z 1151.20 2012-06-02T12:02:16Z 1151.50 2012-06-02T12:02:18Z 1152.50 2012-06-02T12:02:21Z 1153.50 2012-06-02T12:02:23Z 1153.80 2012-06-02T12:02:25Z 1157.50 2012-06-02T12:02:35Z 1161.90 2012-06-02T12:02:49Z 1162.30 2012-06-02T12:02:51Z 1162.80 2012-06-02T12:02:53Z 1163.10 2012-06-02T12:02:54Z 1163.50 2012-06-02T12:02:56Z 1163.70 2012-06-02T12:02:56Z 1164.40 2012-06-02T12:02:59Z 1167.70 2012-06-02T12:03:12Z 1168.20 2012-06-02T12:03:15Z 1168.30 2012-06-02T12:03:15Z 1170.10 2012-06-02T12:03:22Z 1170.30 2012-06-02T12:03:22Z 1174.00 2012-06-02T12:03:34Z 1174.30 2012-06-02T12:03:36Z 1175.60 2012-06-02T12:03:40Z 1176.90 2012-06-02T12:03:45Z 1177.10 2012-06-02T12:03:47Z 1178.10 2012-06-02T12:03:52Z 1178.30 2012-06-02T12:03:52Z 1178.80 2012-06-02T12:03:55Z 1179.00 2012-06-02T12:03:55Z 1181.40 2012-06-02T12:04:07Z 1181.60 2012-06-02T12:04:09Z 1181.80 2012-06-02T12:04:09Z 1182.10 2012-06-02T12:04:11Z 1182.30 2012-06-02T12:04:13Z 1183.20 2012-06-02T12:04:16Z 1183.30 2012-06-02T12:04:18Z 1183.80 2012-06-02T12:04:20Z 1184.20 2012-06-02T12:04:21Z 1184.40 2012-06-02T12:04:23Z 1184.60 2012-06-02T12:04:23Z 1185.00 2012-06-02T12:04:25Z 1185.20 2012-06-02T12:04:27Z 1186.00 2012-06-02T12:04:32Z 1186.40 2012-06-02T12:04:34Z 1186.90 2012-06-02T12:04:37Z 1187.20 2012-06-02T12:04:39Z 1187.40 2012-06-02T12:04:39Z 1187.70 2012-06-02T12:04:42Z 1188.00 2012-06-02T12:04:44Z 1188.20 2012-06-02T12:04:46Z 1189.10 2012-06-02T12:04:51Z 1189.20 2012-06-02T12:04:53Z 1189.90 2012-06-02T12:04:56Z 1190.30 2012-06-02T12:04:58Z 1190.50 2012-06-02T12:05:00Z 1191.60 2012-06-02T12:05:05Z 1191.70 2012-06-02T12:05:07Z 1191.90 2012-06-02T12:05:07Z 1192.30 2012-06-02T12:05:10Z 1192.80 2012-06-02T12:05:14Z 1193.00 2012-06-02T12:05:14Z 1193.30 2012-06-02T12:05:17Z 1193.50 2012-06-02T12:05:17Z 1193.70 2012-06-02T12:05:19Z 1195.80 2012-06-02T12:05:38Z 1195.90 2012-06-02T12:05:40Z 1198.30 2012-06-02T12:05:50Z 1201.30 2012-06-02T12:06:04Z 1202.30 2012-06-02T12:06:08Z 1202.70 2012-06-02T12:06:09Z 1204.00 2012-06-02T12:06:16Z 1204.70 2012-06-02T12:06:20Z 1204.80 2012-06-02T12:06:20Z 1205.10 2012-06-02T12:06:22Z 1205.30 2012-06-02T12:06:23Z 1205.60 2012-06-02T12:06:23Z 1206.10 2012-06-02T12:06:25Z 1208.00 2012-06-02T12:06:32Z 1208.30 2012-06-02T12:06:34Z 1209.10 2012-06-02T12:06:37Z 1211.10 2012-06-02T12:06:46Z 1211.40 2012-06-02T12:06:48Z 1211.50 2012-06-02T12:06:49Z 1211.40 2012-06-02T12:06:51Z 1211.30 2012-06-02T12:06:51Z 1211.00 2012-06-02T12:06:53Z 1210.60 2012-06-02T12:06:53Z 1209.20 2012-06-02T12:06:56Z 1205.30 2012-06-02T12:07:03Z 1203.10 2012-06-02T12:07:07Z 1190.40 2012-06-02T12:07:42Z 1190.40 2012-06-02T12:07:43Z 1191.70 2012-06-02T12:08:01Z 1194.10 2012-06-02T12:08:08Z 1198.90 2012-06-02T12:08:25Z 1200.00 2012-06-02T12:08:29Z 1201.90 2012-06-02T12:08:32Z 1205.20 2012-06-02T12:08:37Z 1211.00 2012-06-02T12:08:48Z 1211.30 2012-06-02T12:08:48Z 1212.20 2012-06-02T12:08:50Z 1214.10 2012-06-02T12:08:53Z 1214.70 2012-06-02T12:08:55Z 1215.50 2012-06-02T12:09:00Z 1215.30 2012-06-02T12:09:02Z 1215.20 2012-06-02T12:09:04Z 1215.00 2012-06-02T12:09:05Z 1215.00 2012-06-02T12:09:07Z 1214.80 2012-06-02T12:09:09Z 1214.80 2012-06-02T12:09:09Z 1214.70 2012-06-02T12:09:11Z 1214.70 2012-06-02T12:09:12Z 1214.50 2012-06-02T12:09:14Z 1214.50 2012-06-02T12:09:14Z 1214.40 2012-06-02T12:09:16Z 1214.30 2012-06-02T12:09:18Z 1214.10 2012-06-02T12:09:19Z 1214.10 2012-06-02T12:09:21Z 1213.90 2012-06-02T12:09:23Z 1213.80 2012-06-02T12:09:23Z 1213.70 2012-06-02T12:09:24Z 1213.70 2012-06-02T12:09:26Z 1213.60 2012-06-02T12:09:26Z 1213.60 2012-06-02T12:09:28Z 1213.50 2012-06-02T12:09:28Z 1213.50 2012-06-02T12:09:30Z 1213.40 2012-06-02T12:09:30Z 1213.40 2012-06-02T12:09:31Z 1213.30 2012-06-02T12:09:33Z 1213.30 2012-06-02T12:09:35Z 1213.20 2012-06-02T12:09:35Z 1213.20 2012-06-02T12:09:37Z 1213.10 2012-06-02T12:09:37Z 1213.00 2012-06-02T12:09:38Z 1212.90 2012-06-02T12:09:40Z 1212.60 2012-06-02T12:09:42Z 1212.40 2012-06-02T12:09:45Z 1207.80 2012-06-02T12:09:52Z 1207.00 2012-06-02T12:09:52Z 1204.60 2012-06-02T12:09:54Z 1190.00 2012-06-02T12:10:01Z 1188.20 2012-06-02T12:10:01Z 1185.40 2012-06-02T12:10:03Z 1183.30 2012-06-02T12:10:06Z 1176.50 2012-06-02T12:10:12Z 1174.60 2012-06-02T12:10:13Z 1171.60 2012-06-02T12:10:15Z 1169.70 2012-06-02T12:10:15Z 1153.20 2012-06-02T12:10:22Z 1142.40 2012-06-02T12:10:31Z 1141.50 2012-06-02T12:10:31Z 1139.30 2012-06-02T12:10:34Z 1138.10 2012-06-02T12:10:36Z 1137.20 2012-06-02T12:10:38Z 1136.90 2012-06-02T12:10:39Z 1136.70 2012-06-02T12:10:41Z 1136.60 2012-06-02T12:10:41Z 1136.50 2012-06-02T12:10:43Z 1136.40 2012-06-02T12:10:43Z 1136.40 2012-06-02T12:10:46Z 1136.40 2012-06-02T12:10:46Z 1136.30 2012-06-02T12:10:50Z 1136.30 2012-06-02T12:10:55Z 1136.40 2012-06-02T12:11:00Z 1136.40 2012-06-02T12:11:04Z 1136.40 2012-06-02T12:11:07Z 1136.40 2012-06-02T12:11:09Z 1136.40 2012-06-02T12:11:11Z 1136.40 2012-06-02T12:11:16Z 1136.40 2012-06-02T12:11:18Z 1136.40 2012-06-02T12:11:23Z 1136.40 2012-06-02T12:11:26Z 1136.40 2012-06-02T12:11:28Z 1136.40 2012-06-02T12:11:32Z 1136.30 2012-06-02T12:11:33Z 1136.30 2012-06-02T12:11:35Z 1136.30 2012-06-02T12:11:35Z 1136.30 2012-06-02T12:11:37Z 1136.40 2012-06-02T12:11:37Z 1136.40 2012-06-02T12:11:39Z 1136.50 2012-06-02T12:11:40Z 1136.60 2012-06-02T12:11:40Z 1136.70 2012-06-02T12:11:42Z 1136.80 2012-06-02T12:11:42Z 1137.10 2012-06-02T12:11:44Z 1137.60 2012-06-02T12:11:47Z 1137.90 2012-06-02T12:11:47Z 1138.20 2012-06-02T12:11:49Z 1138.40 2012-06-02T12:11:49Z 1138.60 2012-06-02T12:11:51Z 1138.70 2012-06-02T12:11:51Z 1138.80 2012-06-02T12:11:53Z 1138.90 2012-06-02T12:11:54Z 1138.90 2012-06-02T12:12:00Z 1139.00 2012-06-02T12:12:01Z 1139.00 2012-06-02T12:12:05Z 1139.10 2012-06-02T12:12:06Z 1139.10 2012-06-02T12:12:10Z 1139.20 2012-06-02T12:12:13Z 1139.20 2012-06-02T12:12:17Z 1139.20 2012-06-02T12:12:19Z 1139.20 2012-06-02T12:12:22Z 1139.20 2012-06-02T12:12:26Z 1139.30 2012-06-02T12:12:26Z 1139.30 2012-06-02T12:12:29Z 1139.30 2012-06-02T12:12:34Z 1139.30 2012-06-02T12:12:38Z 1139.30 2012-06-02T12:12:48Z 1139.30 2012-06-02T12:12:52Z 1139.30 2012-06-02T12:12:55Z 1139.30 2012-06-02T12:12:57Z 1139.40 2012-06-02T12:12:59Z 1139.40 2012-06-02T12:13:04Z 1139.40 2012-06-02T12:13:04Z 1139.40 2012-06-02T12:13:06Z 1139.30 2012-06-02T12:13:09Z 1139.10 2012-06-02T12:13:11Z 1139.00 2012-06-02T12:13:13Z 1139.00 2012-06-02T12:13:14Z 1139.30 2012-06-02T12:13:18Z 1139.70 2012-06-02T12:13:23Z 1140.40 2012-06-02T12:13:27Z 1140.60 2012-06-02T12:13:28Z 1140.90 2012-06-02T12:13:28Z 1143.80 2012-06-02T12:13:39Z 1144.30 2012-06-02T12:13:42Z 1145.70 2012-06-02T12:13:47Z 1146.10 2012-06-02T12:13:49Z 1146.50 2012-06-02T12:13:51Z 1146.90 2012-06-02T12:13:54Z 1147.30 2012-06-02T12:13:58Z 1147.80 2012-06-02T12:14:12Z 1147.80 2012-06-02T12:14:12Z 1147.90 2012-06-02T12:14:14Z 1147.90 2012-06-02T12:14:15Z 1147.90 2012-06-02T12:14:17Z 1147.90 2012-06-02T12:14:19Z 1147.90 2012-06-02T12:14:21Z 1148.00 2012-06-02T12:14:22Z 1148.00 2012-06-02T12:14:22Z 1147.90 2012-06-02T12:14:24Z 1147.90 2012-06-02T12:14:29Z 1147.80 2012-06-02T12:14:31Z 1147.80 2012-06-02T12:14:31Z 1147.80 2012-06-02T12:14:33Z 1147.70 2012-06-02T12:14:35Z 1147.80 2012-06-02T12:14:40Z 1147.80 2012-06-02T12:14:43Z 1147.90 2012-06-02T12:14:43Z 1147.90 2012-06-02T12:14:45Z 1147.90 2012-06-02T12:14:45Z 1148.00 2012-06-02T12:14:47Z 1148.00 2012-06-02T12:14:47Z 1148.80 2012-06-02T12:14:54Z 1151.90 2012-06-02T12:15:16Z 1151.90 2012-06-02T12:15:16Z 1151.70 2012-06-02T12:15:30Z 1150.30 2012-06-02T12:15:34Z 1148.70 2012-06-02T12:15:37Z 1148.40 2012-06-02T12:15:39Z 1148.20 2012-06-02T12:15:41Z 1148.30 2012-06-02T12:15:48Z 1148.30 2012-06-02T12:15:51Z 1148.20 2012-06-02T12:15:51Z 1148.10 2012-06-02T12:15:53Z 1147.80 2012-06-02T12:15:53Z 1147.50 2012-06-02T12:15:55Z 1146.60 2012-06-02T12:15:56Z 1146.20 2012-06-02T12:15:58Z 1144.70 2012-06-02T12:16:02Z 1144.30 2012-06-02T12:16:02Z 1139.70 2012-06-02T12:16:12Z 1139.60 2012-06-02T12:16:14Z 1139.70 2012-06-02T12:16:16Z 1139.70 2012-06-02T12:16:19Z 1139.70 2012-06-02T12:16:21Z 1139.90 2012-06-02T12:16:28Z 1139.70 2012-06-02T12:16:31Z 1139.60 2012-06-02T12:16:33Z 1139.50 2012-06-02T12:16:35Z 1139.00 2012-06-02T12:16:43Z 1139.00 2012-06-02T12:16:47Z 1138.00 2012-06-02T12:16:54Z 1137.90 2012-06-02T12:16:57Z 1137.80 2012-06-02T12:16:59Z 1137.80 2012-06-02T12:16:59Z 1137.80 2012-06-02T12:17:03Z 1137.80 2012-06-02T12:17:08Z 1137.90 2012-06-02T12:17:08Z 1137.90 2012-06-02T12:17:11Z 1137.90 2012-06-02T12:17:13Z 1138.00 2012-06-02T12:17:15Z 1138.00 2012-06-02T12:17:18Z 1138.10 2012-06-02T12:17:20Z 1138.10 2012-06-02T12:17:22Z 1138.20 2012-06-02T12:17:22Z 1138.20 2012-06-02T12:17:24Z 1138.20 2012-06-02T12:17:25Z 1138.00 2012-06-02T12:17:27Z 1137.60 2012-06-02T12:17:29Z 1137.50 2012-06-02T12:17:32Z 1137.40 2012-06-02T12:17:32Z 1137.40 2012-06-02T12:17:34Z 1136.60 2012-06-02T12:17:39Z 1136.20 2012-06-02T12:17:41Z 1134.70 2012-06-02T12:17:48Z 1134.50 2012-06-02T12:17:50Z 1133.90 2012-06-02T12:17:53Z 1133.60 2012-06-02T12:17:55Z 1133.30 2012-06-02T12:17:58Z 1131.80 2012-06-02T12:18:07Z 1131.70 2012-06-02T12:18:11Z 1131.80 2012-06-02T12:18:12Z 1132.00 2012-06-02T12:18:12Z 1132.10 2012-06-02T12:18:14Z 1139.10 2012-06-02T12:18:30Z 1139.30 2012-06-02T12:18:30Z 1140.50 2012-06-02T12:18:35Z 1140.80 2012-06-02T12:18:37Z 1140.90 2012-06-02T12:18:37Z 1141.30 2012-06-02T12:18:40Z 1141.50 2012-06-02T12:18:42Z 1142.00 2012-06-02T12:18:45Z 1143.50 2012-06-02T12:18:52Z 1143.70 2012-06-02T12:18:52Z 1143.90 2012-06-02T12:18:54Z 1144.00 2012-06-02T12:18:54Z 1144.00 2012-06-02T12:18:56Z 1144.00 2012-06-02T12:18:56Z 1144.10 2012-06-02T12:18:58Z 1144.10 2012-06-02T12:19:01Z 1144.00 2012-06-02T12:19:01Z 1144.00 2012-06-02T12:19:03Z 1144.00 2012-06-02T12:19:03Z 1144.10 2012-06-02T12:19:06Z 1144.10 2012-06-02T12:19:08Z 1144.00 2012-06-02T12:19:08Z 1143.80 2012-06-02T12:19:12Z 1143.80 2012-06-02T12:19:13Z 1143.80 2012-06-02T12:19:17Z 1143.80 2012-06-02T12:19:18Z 1143.60 2012-06-02T12:19:22Z 1142.20 2012-06-02T12:19:29Z 1140.70 2012-06-02T12:19:34Z 1140.40 2012-06-02T12:19:36Z 1134.80 2012-06-02T12:19:41Z 1134.30 2012-06-02T12:19:43Z 1133.10 2012-06-02T12:19:46Z 1133.50 2012-06-02T12:19:53Z 1134.40 2012-06-02T12:20:02Z 1136.50 2012-06-02T12:20:09Z 1137.10 2012-06-02T12:20:11Z 1137.30 2012-06-02T12:20:11Z 1137.80 2012-06-02T12:20:14Z 1138.80 2012-06-02T12:20:19Z 1139.40 2012-06-02T12:20:33Z 1139.40 2012-06-02T12:20:35Z 1141.00 2012-06-02T12:20:54Z 1141.00 2012-06-02T12:20:56Z 1140.50 2012-06-02T12:21:00Z 1141.40 2012-06-02T12:21:03Z 1142.30 2012-06-02T12:21:05Z 1142.80 2012-06-02T12:21:06Z 1143.30 2012-06-02T12:21:08Z 1143.80 2012-06-02T12:21:08Z 1144.20 2012-06-02T12:21:10Z 1144.50 2012-06-02T12:21:10Z 1145.40 2012-06-02T12:21:15Z 1145.70 2012-06-02T12:21:19Z 1145.80 2012-06-02T12:21:22Z 1145.70 2012-06-02T12:21:24Z 1145.60 2012-06-02T12:21:26Z 1145.40 2012-06-02T12:21:26Z 1145.20 2012-06-02T12:21:27Z 1144.30 2012-06-02T12:21:29Z 1143.90 2012-06-02T12:21:31Z 1143.50 2012-06-02T12:21:31Z 1143.30 2012-06-02T12:21:33Z 1143.90 2012-06-02T12:21:36Z 1144.00 2012-06-02T12:21:38Z 1143.30 2012-06-02T12:21:43Z 1141.50 2012-06-02T12:21:50Z 1140.50 2012-06-02T12:21:52Z 1140.10 2012-06-02T12:21:52Z 1138.50 2012-06-02T12:21:57Z 1138.20 2012-06-02T12:21:57Z 1136.90 2012-06-02T12:22:00Z 1136.60 2012-06-02T12:22:02Z 1136.50 2012-06-02T12:22:02Z 1136.40 2012-06-02T12:22:06Z 1136.40 2012-06-02T12:22:09Z 1136.30 2012-06-02T12:22:11Z 1136.30 2012-06-02T12:22:11Z 1136.20 2012-06-02T12:22:13Z 1134.20 2012-06-02T12:22:18Z 1125.10 2012-06-02T12:22:30Z 1123.50 2012-06-02T12:22:32Z 1114.90 2012-06-02T12:22:46Z 1113.70 2012-06-02T12:22:49Z 1111.60 2012-06-02T12:22:53Z 1109.80 2012-06-02T12:22:56Z 1105.50 2012-06-02T12:23:03Z 1105.20 2012-06-02T12:23:03Z 1096.70 2012-06-02T12:23:15Z 1094.30 2012-06-02T12:23:22Z 1094.00 2012-06-02T12:23:22Z 1093.60 2012-06-02T12:23:28Z 1093.20 2012-06-02T12:23:29Z 1092.50 2012-06-02T12:23:31Z 1092.00 2012-06-02T12:23:33Z 1084.80 2012-06-02T12:23:42Z 1083.20 2012-06-02T12:23:43Z 1081.90 2012-06-02T12:23:45Z 1073.80 2012-06-02T12:23:57Z 1072.10 2012-06-02T12:23:59Z 1071.50 2012-06-02T12:24:01Z 1070.80 2012-06-02T12:24:01Z 1070.10 2012-06-02T12:24:02Z 1069.20 2012-06-02T12:24:04Z 1068.70 2012-06-02T12:24:04Z 1062.90 2012-06-02T12:24:09Z 1062.30 2012-06-02T12:24:11Z 1061.80 2012-06-02T12:24:11Z 1061.40 2012-06-02T12:24:13Z 1061.10 2012-06-02T12:24:13Z 1060.80 2012-06-02T12:24:15Z 1060.50 2012-06-02T12:24:16Z 1062.00 2012-06-02T12:24:25Z 1062.40 2012-06-02T12:24:30Z 1062.90 2012-06-02T12:24:32Z 1063.00 2012-06-02T12:24:35Z 1062.70 2012-06-02T12:24:39Z 1062.40 2012-06-02T12:24:39Z 1058.30 2012-06-02T12:24:51Z 1058.00 2012-06-02T12:24:51Z 1056.10 2012-06-02T12:24:58Z 1053.60 2012-06-02T12:25:05Z 1053.50 2012-06-02T12:25:07Z 1053.00 2012-06-02T12:25:07Z 1052.60 2012-06-02T12:25:09Z 1051.90 2012-06-02T12:25:12Z 1051.00 2012-06-02T12:25:14Z 1050.70 2012-06-02T12:25:16Z 1048.60 2012-06-02T12:25:21Z 1048.10 2012-06-02T12:25:24Z 1047.10 2012-06-02T12:25:31Z 1041.10 2012-06-02T12:25:42Z 1038.40 2012-06-02T12:25:47Z 1037.70 2012-06-02T12:25:47Z 1036.20 2012-06-02T12:25:50Z 1035.70 2012-06-02T12:25:52Z 1035.80 2012-06-02T12:25:56Z 1035.70 2012-06-02T12:25:57Z 1034.80 2012-06-02T12:25:59Z 1034.30 2012-06-02T12:25:59Z 1033.70 2012-06-02T12:26:01Z 1031.90 2012-06-02T12:26:04Z 1031.10 2012-06-02T12:26:08Z 1031.00 2012-06-02T12:26:10Z 1027.50 2012-06-02T12:26:17Z 1026.10 2012-06-02T12:26:18Z 1025.30 2012-06-02T12:26:20Z 1018.90 2012-06-02T12:26:27Z 1017.10 2012-06-02T12:26:29Z 1011.20 2012-06-02T12:26:36Z 1010.50 2012-06-02T12:26:37Z 1010.00 2012-06-02T12:26:39Z 1009.60 2012-06-02T12:26:39Z 1009.40 2012-06-02T12:26:41Z 1009.90 2012-06-02T12:26:43Z 1010.20 2012-06-02T12:26:44Z 1010.70 2012-06-02T12:26:48Z 1010.60 2012-06-02T12:26:50Z 1007.50 2012-06-02T12:26:55Z 1006.80 2012-06-02T12:26:58Z 1006.50 2012-06-02T12:26:58Z 1003.60 2012-06-02T12:27:02Z 1001.80 2012-06-02T12:27:05Z 998.70 2012-06-02T12:27:07Z 992.00 2012-06-02T12:27:14Z 991.50 2012-06-02T12:27:16Z 981.20 2012-06-02T12:27:30Z 979.80 2012-06-02T12:27:33Z 978.70 2012-06-02T12:27:37Z 977.60 2012-06-02T12:27:42Z 976.40 2012-06-02T12:27:52Z 972.80 2012-06-02T12:27:59Z 972.00 2012-06-02T12:28:01Z 971.80 2012-06-02T12:28:01Z 972.20 2012-06-02T12:28:06Z 972.30 2012-06-02T12:28:10Z 970.60 2012-06-02T12:28:17Z 970.50 2012-06-02T12:28:17Z 969.70 2012-06-02T12:28:20Z 969.30 2012-06-02T12:28:22Z 968.80 2012-06-02T12:28:22Z 965.90 2012-06-02T12:28:27Z 962.20 2012-06-02T12:28:31Z 959.40 2012-06-02T12:28:36Z 958.30 2012-06-02T12:28:38Z 956.90 2012-06-02T12:28:41Z 956.40 2012-06-02T12:28:43Z 956.30 2012-06-02T12:28:43Z 956.20 2012-06-02T12:28:45Z 956.20 2012-06-02T12:28:46Z 956.10 2012-06-02T12:28:46Z 956.10 2012-06-02T12:28:48Z 956.10 2012-06-02T12:28:48Z 956.00 2012-06-02T12:28:50Z 955.90 2012-06-02T12:28:53Z 955.90 2012-06-02T12:28:53Z 955.80 2012-06-02T12:28:55Z 955.80 2012-06-02T12:28:57Z 955.80 2012-06-02T12:28:57Z 955.70 2012-06-02T12:28:59Z 955.70 2012-06-02T12:29:02Z 953.80 2012-06-02T12:29:07Z 953.50 2012-06-02T12:29:07Z 953.30 2012-06-02T12:29:09Z 952.80 2012-06-02T12:29:11Z 952.50 2012-06-02T12:29:11Z 952.30 2012-06-02T12:29:12Z 951.90 2012-06-02T12:29:14Z 951.70 2012-06-02T12:29:14Z 951.10 2012-06-02T12:29:16Z 942.20 2012-06-02T12:29:32Z 941.90 2012-06-02T12:29:33Z 940.90 2012-06-02T12:29:35Z 937.80 2012-06-02T12:29:44Z 937.70 2012-06-02T12:29:46Z 937.60 2012-06-02T12:29:47Z 937.60 2012-06-02T12:29:49Z 937.50 2012-06-02T12:29:51Z 937.50 2012-06-02T12:29:58Z 937.50 2012-06-02T12:30:08Z 937.50 2012-06-02T12:30:08Z 937.40 2012-06-02T12:30:22Z 937.40 2012-06-02T12:30:54Z 937.40 2012-06-02T12:31:04Z 937.40 2012-06-02T12:31:09Z 937.30 2012-06-02T12:31:11Z 937.10 2012-06-02T12:31:13Z 935.70 2012-06-02T12:31:21Z 934.70 2012-06-02T12:31:25Z 934.40 2012-06-02T12:31:27Z 934.20 2012-06-02T12:31:28Z 934.00 2012-06-02T12:31:28Z 933.60 2012-06-02T12:31:30Z 933.30 2012-06-02T12:31:32Z 931.30 2012-06-02T12:31:37Z 931.10 2012-06-02T12:31:39Z 927.00 2012-06-02T12:31:49Z 924.50 2012-06-02T12:31:53Z 924.10 2012-06-02T12:31:54Z 923.00 2012-06-02T12:31:56Z 922.50 2012-06-02T12:31:58Z 920.80 2012-06-02T12:32:00Z 920.30 2012-06-02T12:32:01Z 917.40 2012-06-02T12:32:12Z 917.30 2012-06-02T12:32:12Z 917.30 2012-06-02T12:32:14Z 917.10 2012-06-02T12:32:14Z 917.10 2012-06-02T12:32:15Z 917.00 2012-06-02T12:32:17Z 916.90 2012-06-02T12:32:17Z 916.70 2012-06-02T12:32:21Z 915.80 2012-06-02T12:32:26Z 915.50 2012-06-02T12:32:28Z 915.20 2012-06-02T12:32:29Z 914.70 2012-06-02T12:32:31Z 914.30 2012-06-02T12:32:33Z 913.80 2012-06-02T12:32:33Z 912.70 2012-06-02T12:32:36Z 907.20 2012-06-02T12:32:45Z 906.80 2012-06-02T12:32:45Z 903.70 2012-06-02T12:32:50Z 902.60 2012-06-02T12:32:54Z 901.80 2012-06-02T12:32:57Z 900.80 2012-06-02T12:32:59Z 899.30 2012-06-02T12:33:02Z 883.60 2012-06-02T12:33:25Z 879.40 2012-06-02T12:33:32Z 870.00 2012-06-02T12:33:48Z 869.70 2012-06-02T12:33:49Z 861.30 2012-06-02T12:34:07Z 861.00 2012-06-02T12:34:09Z 858.70 2012-06-02T12:34:24Z 858.50 2012-06-02T12:34:26Z 858.40 2012-06-02T12:34:28Z 858.30 2012-06-02T12:34:28Z 858.10 2012-06-02T12:34:30Z 858.10 2012-06-02T12:34:31Z 857.70 2012-06-02T12:34:33Z 847.70 2012-06-02T12:34:50Z 847.30 2012-06-02T12:34:52Z 842.10 2012-06-02T12:35:01Z 837.20 2012-06-02T12:35:13Z 835.90 2012-06-02T12:35:15Z 835.20 2012-06-02T12:35:15Z 822.30 2012-06-02T12:35:36Z 819.60 2012-06-02T12:35:41Z 817.70 2012-06-02T12:35:46Z 816.90 2012-06-02T12:35:48Z 816.50 2012-06-02T12:35:50Z 816.10 2012-06-02T12:35:50Z 815.50 2012-06-02T12:35:53Z 815.30 2012-06-02T12:35:53Z 814.90 2012-06-02T12:35:55Z 814.20 2012-06-02T12:35:57Z 810.30 2012-06-02T12:36:05Z 808.80 2012-06-02T12:36:07Z 800.00 2012-06-02T12:36:21Z 797.30 2012-06-02T12:36:30Z 795.90 2012-06-02T12:36:35Z 795.70 2012-06-02T12:36:35Z 795.20 2012-06-02T12:36:37Z 794.70 2012-06-02T12:36:40Z 794.50 2012-06-02T12:36:42Z 793.50 2012-06-02T12:36:45Z 790.80 2012-06-02T12:36:52Z 790.40 2012-06-02T12:36:52Z 787.10 2012-06-02T12:37:01Z 787.00 2012-06-02T12:37:03Z 769.70 2012-06-02T12:37:32Z 769.20 2012-06-02T12:37:34Z 768.90 2012-06-02T12:37:36Z 769.20 2012-06-02T12:37:39Z 769.30 2012-06-02T12:37:41Z 768.70 2012-06-02T12:37:46Z 768.50 2012-06-02T12:37:48Z 768.30 2012-06-02T12:37:48Z 768.10 2012-06-02T12:37:50Z 767.80 2012-06-02T12:37:50Z 766.10 2012-06-02T12:37:55Z 762.10 2012-06-02T12:38:02Z 760.30 2012-06-02T12:38:04Z 759.90 2012-06-02T12:38:05Z 757.40 2012-06-02T12:38:09Z 749.20 2012-06-02T12:38:28Z 747.80 2012-06-02T12:38:30Z 742.70 2012-06-02T12:38:49Z 742.40 2012-06-02T12:38:51Z 742.30 2012-06-02T12:38:51Z 742.20 2012-06-02T12:38:59Z 742.20 2012-06-02T12:39:03Z 742.20 2012-06-02T12:39:03Z 742.10 2012-06-02T12:39:08Z 742.10 2012-06-02T12:39:10Z 742.00 2012-06-02T12:39:12Z 742.00 2012-06-02T12:39:13Z 742.00 2012-06-02T12:39:15Z 741.90 2012-06-02T12:39:17Z 741.60 2012-06-02T12:39:20Z 741.00 2012-06-02T12:39:26Z 739.10 2012-06-02T12:39:33Z 736.60 2012-06-02T12:39:38Z 731.10 2012-06-02T12:39:50Z 723.10 2012-06-02T12:40:14Z 722.80 2012-06-02T12:40:16Z 720.30 2012-06-02T12:40:20Z 718.90 2012-06-02T12:40:23Z 720.40 2012-06-02T12:40:32Z 719.70 2012-06-02T12:40:41Z 719.60 2012-06-02T12:40:42Z 719.50 2012-06-02T12:40:42Z 719.50 2012-06-02T12:40:44Z 719.40 2012-06-02T12:40:46Z 719.40 2012-06-02T12:40:51Z 719.40 2012-06-02T12:41:00Z 719.30 2012-06-02T12:41:03Z 719.30 2012-06-02T12:41:05Z 719.20 2012-06-02T12:41:05Z 719.20 2012-06-02T12:41:07Z 719.10 2012-06-02T12:41:07Z 719.10 2012-06-02T12:41:12Z 719.10 2012-06-02T12:41:14Z 719.00 2012-06-02T12:41:17Z 719.00 2012-06-02T12:41:22Z 719.00 2012-06-02T12:41:24Z 718.90 2012-06-02T12:41:26Z 718.90 2012-06-02T12:41:26Z 718.80 2012-06-02T12:41:28Z 718.60 2012-06-02T12:41:29Z 718.50 2012-06-02T12:41:31Z 718.30 2012-06-02T12:41:42Z 718.20 2012-06-02T12:41:43Z 718.20 2012-06-02T12:41:45Z 718.10 2012-06-02T12:41:47Z 718.10 2012-06-02T12:41:52Z 718.10 2012-06-02T12:41:55Z 718.00 2012-06-02T12:41:57Z 718.00 2012-06-02T12:42:06Z 717.90 2012-06-02T12:42:11Z 717.40 2012-06-02T12:42:16Z 717.30 2012-06-02T12:42:18Z 717.30 2012-06-02T12:42:23Z 717.30 2012-06-02T12:42:41Z 717.30 2012-06-02T12:42:44Z 717.20 2012-06-02T12:42:55Z 717.20 2012-06-02T12:42:58Z 717.20 2012-06-02T12:43:00Z 717.20 2012-06-02T12:43:16Z 717.20 2012-06-02T12:43:57Z 717.20 2012-06-02T12:44:11Z 717.20 2012-06-02T12:44:13Z 717.20 2012-06-02T12:44:24Z 717.20 2012-06-02T12:44:27Z 717.10 2012-06-02T12:44:27Z 717.10 2012-06-02T12:44:29Z 714.10 2012-06-02T12:44:43Z 714.00 2012-06-02T12:44:44Z 713.80 2012-06-02T12:44:46Z 712.90 2012-06-02T12:44:51Z 712.70 2012-06-02T12:44:53Z 712.60 2012-06-02T12:44:55Z 712.50 2012-06-02T12:44:55Z 712.20 2012-06-02T12:45:00Z 712.10 2012-06-02T12:45:02Z 712.00 2012-06-02T12:45:02Z 705.20 2012-06-02T12:45:23Z 704.80 2012-06-02T12:45:24Z 696.20 2012-06-02T12:45:38Z 695.20 2012-06-02T12:45:40Z 693.30 2012-06-02T12:45:45Z 691.50 2012-06-02T12:45:52Z 690.10 2012-06-02T12:45:56Z 690.00 2012-06-02T12:45:58Z 686.10 2012-06-02T12:46:06Z 678.90 2012-06-02T12:46:15Z 675.00 2012-06-02T12:46:20Z 673.00 2012-06-02T12:46:24Z 672.00 2012-06-02T12:46:27Z 671.80 2012-06-02T12:46:27Z 671.30 2012-06-02T12:46:29Z 668.20 2012-06-02T12:46:34Z 663.10 2012-06-02T12:46:41Z 662.20 2012-06-02T12:46:43Z 660.30 2012-06-02T12:46:52Z 660.00 2012-06-02T12:46:53Z 659.60 2012-06-02T12:46:53Z 658.10 2012-06-02T12:46:57Z 648.60 2012-06-02T12:47:11Z 645.40 2012-06-02T12:47:16Z 644.20 2012-06-02T12:47:19Z 642.80 2012-06-02T12:47:25Z 642.40 2012-06-02T12:47:25Z 642.00 2012-06-02T12:47:26Z 639.40 2012-06-02T12:47:30Z 639.10 2012-06-02T12:47:32Z 638.60 2012-06-02T12:47:33Z 638.40 2012-06-02T12:47:33Z 638.50 2012-06-02T12:47:42Z 638.50 2012-06-02T12:47:46Z 638.40 2012-06-02T12:47:47Z 637.90 2012-06-02T12:47:49Z 636.20 2012-06-02T12:47:56Z 636.10 2012-06-02T12:47:58Z 631.40 2012-06-02T12:48:12Z 623.60 2012-06-02T12:48:27Z 615.90 2012-06-02T12:48:40Z 615.50 2012-06-02T12:48:41Z 609.90 2012-06-02T12:48:50Z 609.30 2012-06-02T12:48:50Z 608.80 2012-06-02T12:48:52Z 607.70 2012-06-02T12:48:55Z 607.40 2012-06-02T12:48:55Z 607.10 2012-06-02T12:48:57Z 604.50 2012-06-02T12:49:07Z 604.40 2012-06-02T12:49:09Z 604.30 2012-06-02T12:49:11Z 604.30 2012-06-02T12:49:11Z 604.30 2012-06-02T12:49:13Z 606.50 2012-06-02T12:49:27Z 609.70 2012-06-02T12:49:39Z 610.30 2012-06-02T12:49:47Z 610.30 2012-06-02T12:49:49Z 610.60 2012-06-02T12:49:53Z 610.70 2012-06-02T12:49:53Z 610.70 2012-06-02T12:49:54Z 610.60 2012-06-02T12:49:56Z 610.40 2012-06-02T12:49:58Z 606.10 2012-06-02T12:50:14Z 605.60 2012-06-02T12:50:15Z 605.30 2012-06-02T12:50:17Z 605.20 2012-06-02T12:50:19Z 605.10 2012-06-02T12:50:19Z 605.10 2012-06-02T12:50:21Z 605.10 2012-06-02T12:50:22Z 605.20 2012-06-02T12:50:22Z 605.20 2012-06-02T12:50:24Z 605.30 2012-06-02T12:50:26Z 605.30 2012-06-02T12:50:26Z 605.30 2012-06-02T12:50:31Z 605.40 2012-06-02T12:50:33Z 605.40 2012-06-02T12:50:33Z 605.40 2012-06-02T12:50:38Z 605.40 2012-06-02T12:50:40Z 605.40 2012-06-02T12:50:43Z 605.50 2012-06-02T12:50:43Z 605.50 2012-06-02T12:50:47Z 605.50 2012-06-02T12:50:48Z 605.50 2012-06-02T12:50:50Z 605.50 2012-06-02T12:50:52Z 605.50 2012-06-02T12:50:54Z 605.50 2012-06-02T12:50:54Z 605.60 2012-06-02T12:50:55Z 605.60 2012-06-02T12:50:57Z 605.60 2012-06-02T12:51:02Z 605.60 2012-06-02T12:51:08Z 605.60 2012-06-02T12:51:15Z 605.60 2012-06-02T12:51:16Z 605.70 2012-06-02T12:51:16Z 605.70 2012-06-02T12:51:25Z 605.70 2012-06-02T12:51:27Z 605.70 2012-06-02T12:51:32Z 605.70 2012-06-02T12:51:39Z 605.70 2012-06-02T12:51:41Z 605.70 2012-06-02T12:51:46Z 605.60 2012-06-02T12:51:48Z 605.60 2012-06-02T12:51:49Z 605.60 2012-06-02T12:51:51Z 605.70 2012-06-02T12:51:51Z 605.70 2012-06-02T12:51:55Z 605.70 2012-06-02T12:51:58Z 605.60 2012-06-02T12:52:00Z 605.60 2012-06-02T12:52:17Z 605.60 2012-06-02T12:52:19Z 605.60 2012-06-02T12:52:19Z 605.60 2012-06-02T12:52:26Z 605.60 2012-06-02T12:52:28Z 605.60 2012-06-02T12:52:28Z 605.50 2012-06-02T12:52:30Z 605.50 2012-06-02T12:52:31Z 605.50 2012-06-02T12:52:33Z 605.50 2012-06-02T12:52:35Z 605.50 2012-06-02T12:52:35Z 605.50 2012-06-02T12:52:36Z 605.50 2012-06-02T12:52:38Z 605.40 2012-06-02T12:52:40Z 605.40 2012-06-02T12:52:40Z 605.40 2012-06-02T12:52:50Z 605.30 2012-06-02T12:52:52Z 605.30 2012-06-02T12:52:57Z 605.30 2012-06-02T12:52:59Z 605.30 2012-06-02T12:53:01Z 605.30 2012-06-02T12:53:11Z 605.30 2012-06-02T12:53:13Z 605.30 2012-06-02T12:53:15Z 605.30 2012-06-02T12:53:15Z 605.30 2012-06-02T12:53:20Z 605.40 2012-06-02T12:53:20Z 605.40 2012-06-02T12:53:22Z 605.40 2012-06-02T12:53:22Z 605.40 2012-06-02T12:53:24Z 605.40 2012-06-02T12:53:27Z 605.40 2012-06-02T12:53:29Z 605.40 2012-06-02T12:53:30Z 605.50 2012-06-02T12:53:32Z 605.50 2012-06-02T12:53:34Z 605.50 2012-06-02T12:53:34Z 605.50 2012-06-02T12:53:37Z 605.50 2012-06-02T12:53:39Z 605.50 2012-06-02T12:53:39Z 605.50 2012-06-02T12:53:41Z 605.60 2012-06-02T12:53:43Z 605.70 2012-06-02T12:53:43Z 601.30 2012-06-02T12:53:58Z 601.10 2012-06-02T12:53:58Z 599.80 2012-06-02T12:54:04Z 599.70 2012-06-02T12:54:05Z 599.50 2012-06-02T12:54:05Z 599.40 2012-06-02T12:54:07Z 599.10 2012-06-02T12:54:07Z 598.80 2012-06-02T12:54:09Z 598.50 2012-06-02T12:54:09Z 598.10 2012-06-02T12:54:11Z 593.90 2012-06-02T12:54:19Z 592.50 2012-06-02T12:54:23Z 592.10 2012-06-02T12:54:23Z 591.80 2012-06-02T12:54:24Z 591.60 2012-06-02T12:54:26Z 591.50 2012-06-02T12:54:26Z 591.50 2012-06-02T12:54:28Z 591.90 2012-06-02T12:54:30Z 592.10 2012-06-02T12:54:31Z 592.20 2012-06-02T12:54:33Z 592.40 2012-06-02T12:54:33Z 592.40 2012-06-02T12:54:37Z 593.20 2012-06-02T12:54:45Z 593.30 2012-06-02T12:54:47Z 593.30 2012-06-02T12:54:47Z 593.20 2012-06-02T12:54:49Z 592.30 2012-06-02T12:54:52Z 591.10 2012-06-02T12:54:54Z 588.60 2012-06-02T12:55:06Z 588.60 2012-06-02T12:55:08Z 595.80 2012-06-02T12:55:57Z 595.90 2012-06-02T12:55:59Z 595.90 2012-06-02T12:56:00Z 595.90 2012-06-02T12:56:02Z 596.00 2012-06-02T12:56:02Z 596.00 2012-06-02T12:56:07Z 596.00 2012-06-02T12:56:09Z 597.00 2012-06-02T12:56:23Z 597.00 2012-06-02T12:56:28Z 597.00 2012-06-02T12:56:28Z 597.00 2012-06-02T12:56:30Z 597.00 2012-06-02T12:56:30Z 596.10 2012-06-02T12:56:37Z 595.60 2012-06-02T12:56:39Z 593.00 2012-06-02T12:56:47Z 592.50 2012-06-02T12:56:47Z 589.70 2012-06-02T12:56:54Z 572.50 2012-06-02T12:57:08Z 570.80 2012-06-02T12:57:08Z 569.30 2012-06-02T12:57:10Z 565.90 2012-06-02T12:57:12Z 565.20 2012-06-02T12:57:13Z 553.50 2012-06-02T12:57:19Z 538.90 2012-06-02T12:57:29Z 535.50 2012-06-02T12:57:34Z 534.90 2012-06-02T12:57:34Z 534.20 2012-06-02T12:57:36Z 533.60 2012-06-02T12:57:36Z 533.10 2012-06-02T12:57:38Z 529.30 2012-06-02T12:57:45Z 527.20 2012-06-02T12:57:48Z 525.40 2012-06-02T12:57:59Z 525.50 2012-06-02T12:57:59Z 525.50 2012-06-02T12:58:00Z 526.00 2012-06-02T12:58:04Z 526.40 2012-06-02T12:58:06Z 526.70 2012-06-02T12:58:07Z 527.40 2012-06-02T12:58:09Z 527.80 2012-06-02T12:58:11Z 528.80 2012-06-02T12:58:14Z 528.90 2012-06-02T12:58:16Z 529.40 2012-06-02T12:58:18Z 535.30 2012-06-02T12:58:58Z 537.00 2012-06-02T12:59:17Z 537.10 2012-06-02T12:59:19Z 546.30 2012-06-02T13:00:13Z 546.50 2012-06-02T13:00:13Z 546.60 2012-06-02T13:00:15Z 546.70 2012-06-02T13:00:16Z 546.70 2012-06-02T13:00:16Z 546.70 2012-06-02T13:00:20Z 546.70 2012-06-02T13:00:20Z 546.20 2012-06-02T13:00:29Z 546.10 2012-06-02T13:00:34Z 546.00 2012-06-02T13:00:37Z 546.00 2012-06-02T13:00:41Z 548.20 2012-06-02T13:00:53Z 548.40 2012-06-02T13:00:53Z 548.60 2012-06-02T13:00:55Z 548.70 2012-06-02T13:00:55Z 549.10 2012-06-02T13:00:58Z 549.20 2012-06-02T13:01:00Z 549.20 2012-06-02T13:01:00Z 549.30 2012-06-02T13:01:02Z 549.40 2012-06-02T13:01:02Z 549.40 2012-06-02T13:01:14Z 550.50 2012-06-02T13:01:28Z 550.60 2012-06-02T13:01:28Z 550.90 2012-06-02T13:01:29Z 551.10 2012-06-02T13:01:31Z 551.30 2012-06-02T13:01:31Z 551.60 2012-06-02T13:01:33Z 553.80 2012-06-02T13:01:43Z 554.80 2012-06-02T13:01:52Z 555.20 2012-06-02T13:01:57Z 555.30 2012-06-02T13:01:57Z 555.30 2012-06-02T13:01:59Z 555.30 2012-06-02T13:01:59Z 555.30 2012-06-02T13:02:01Z 555.20 2012-06-02T13:02:01Z 555.00 2012-06-02T13:02:04Z 554.80 2012-06-02T13:02:04Z 554.60 2012-06-02T13:02:06Z 554.50 2012-06-02T13:02:08Z 554.50 2012-06-02T13:02:08Z 554.30 2012-06-02T13:02:11Z 554.30 2012-06-02T13:02:11Z 554.20 2012-06-02T13:02:13Z 554.30 2012-06-02T13:02:13Z 555.20 2012-06-02T13:02:20Z 556.20 2012-06-02T13:02:25Z 557.70 2012-06-02T13:02:36Z 557.80 2012-06-02T13:02:36Z 558.80 2012-06-02T13:02:51Z 558.70 2012-06-02T13:02:58Z 558.60 2012-06-02T13:03:11Z 558.40 2012-06-02T13:03:19Z 558.20 2012-06-02T13:03:30Z 558.50 2012-06-02T13:03:35Z 559.10 2012-06-02T13:03:45Z 559.20 2012-06-02T13:03:45Z 560.60 2012-06-02T13:03:52Z 561.20 2012-06-02T13:03:54Z 563.00 2012-06-02T13:04:13Z 561.50 2012-06-02T13:04:45Z 560.50 2012-06-02T13:04:50Z 559.50 2012-06-02T13:05:00Z 558.10 2012-06-02T13:05:04Z 553.00 2012-06-02T13:05:23Z 552.00 2012-06-02T13:05:26Z 549.60 2012-06-02T13:05:33Z 548.70 2012-06-02T13:05:37Z 546.90 2012-06-02T13:05:42Z 543.60 2012-06-02T13:05:54Z 543.40 2012-06-02T13:05:54Z 541.40 2012-06-02T13:06:00Z 541.10 2012-06-02T13:06:01Z 540.80 2012-06-02T13:06:01Z 540.60 2012-06-02T13:06:03Z 540.00 2012-06-02T13:06:06Z 539.70 2012-06-02T13:06:08Z 539.10 2012-06-02T13:06:12Z 535.40 2012-06-02T13:06:31Z 534.80 2012-06-02T13:06:34Z 534.70 2012-06-02T13:06:36Z 534.60 2012-06-02T13:06:36Z 533.90 2012-06-02T13:06:41Z 533.70 2012-06-02T13:06:41Z 533.10 2012-06-02T13:06:43Z 532.60 2012-06-02T13:06:45Z 532.30 2012-06-02T13:06:47Z 532.00 2012-06-02T13:06:48Z 530.90 2012-06-02T13:06:52Z 529.50 2012-06-02T13:07:06Z 529.40 2012-06-02T13:07:06Z 528.50 2012-06-02T13:07:32Z 529.70 2012-06-02T13:07:53Z 529.90 2012-06-02T13:08:05Z 529.80 2012-06-02T13:08:10Z 529.80 2012-06-02T13:08:12Z 529.30 2012-06-02T13:08:26Z 528.60 2012-06-02T13:08:31Z 527.90 2012-06-02T13:08:42Z 527.80 2012-06-02T13:08:45Z 527.00 2012-06-02T13:08:57Z 527.30 2012-06-02T13:09:04Z 527.70 2012-06-02T13:09:11Z 528.30 2012-06-02T13:09:29Z 528.30 2012-06-02T13:09:30Z 527.70 2012-06-02T13:09:37Z 526.30 2012-06-02T13:09:53Z 526.20 2012-06-02T13:09:56Z 526.20 2012-06-02T13:09:58Z 526.20 2012-06-02T13:10:00Z 526.30 2012-06-02T13:10:26Z 526.20 2012-06-02T13:10:29Z 526.20 2012-06-02T13:10:31Z 526.00 2012-06-02T13:10:35Z 525.60 2012-06-02T13:10:38Z 525.30 2012-06-02T13:10:38Z 522.30 2012-06-02T13:10:50Z 520.10 2012-06-02T13:11:06Z 520.00 2012-06-02T13:11:08Z 520.00 2012-06-02T13:11:08Z 520.00 2012-06-02T13:11:15Z 520.10 2012-06-02T13:11:18Z 520.20 2012-06-02T13:11:20Z 520.40 2012-06-02T13:11:25Z 520.40 2012-06-02T13:11:25Z 520.50 2012-06-02T13:11:27Z 520.60 2012-06-02T13:11:29Z 520.70 2012-06-02T13:11:32Z 520.80 2012-06-02T13:11:34Z 521.10 2012-06-02T13:11:41Z 521.20 2012-06-02T13:11:51Z 521.60 2012-06-02T13:12:00Z 521.60 2012-06-02T13:12:00Z 522.10 2012-06-02T13:12:05Z 522.60 2012-06-02T13:12:09Z 523.00 2012-06-02T13:12:14Z 523.00 2012-06-02T13:12:17Z 522.90 2012-06-02T13:12:19Z 522.80 2012-06-02T13:12:19Z 522.50 2012-06-02T13:12:21Z 522.10 2012-06-02T13:12:23Z 520.80 2012-06-02T13:12:30Z 520.60 2012-06-02T13:12:30Z 520.40 2012-06-02T13:12:31Z 520.30 2012-06-02T13:12:33Z 520.30 2012-06-02T13:12:35Z 520.20 2012-06-02T13:12:35Z 519.80 2012-06-02T13:12:38Z 519.40 2012-06-02T13:12:42Z 519.30 2012-06-02T13:12:42Z 519.10 2012-06-02T13:12:45Z 519.10 2012-06-02T13:12:45Z 519.20 2012-06-02T13:12:47Z 519.60 2012-06-02T13:12:49Z 520.10 2012-06-02T13:12:51Z 520.40 2012-06-02T13:12:52Z 520.70 2012-06-02T13:12:52Z 520.90 2012-06-02T13:12:54Z 521.00 2012-06-02T13:12:54Z 520.90 2012-06-02T13:12:56Z 518.00 2012-06-02T13:13:01Z 517.60 2012-06-02T13:13:03Z 517.30 2012-06-02T13:13:03Z 517.10 2012-06-02T13:13:05Z 516.90 2012-06-02T13:13:06Z 516.60 2012-06-02T13:13:06Z 516.10 2012-06-02T13:13:08Z 512.90 2012-06-02T13:13:13Z 512.40 2012-06-02T13:13:13Z 511.90 2012-06-02T13:13:15Z 511.40 2012-06-02T13:13:15Z 511.10 2012-06-02T13:13:17Z 511.00 2012-06-02T13:13:17Z 511.60 2012-06-02T13:13:20Z 511.20 2012-06-02T13:13:31Z 511.00 2012-06-02T13:13:32Z 510.70 2012-06-02T13:13:34Z 510.20 2012-06-02T13:13:34Z 509.80 2012-06-02T13:13:36Z 505.00 2012-06-02T13:13:39Z 501.70 2012-06-02T13:13:43Z 500.60 2012-06-02T13:13:43Z 499.40 2012-06-02T13:13:45Z 495.60 2012-06-02T13:13:48Z 493.90 2012-06-02T13:13:52Z 493.50 2012-06-02T13:13:53Z 493.30 2012-06-02T13:13:53Z 493.10 2012-06-02T13:13:55Z 492.40 2012-06-02T13:14:07Z 492.40 2012-06-02T13:14:09Z 492.40 2012-06-02T13:14:09Z 495.20 2012-06-02T13:14:21Z 495.50 2012-06-02T13:14:21Z 495.80 2012-06-02T13:14:32Z 496.10 2012-06-02T13:14:35Z 496.10 2012-06-02T13:14:37Z 495.50 2012-06-02T13:14:40Z 494.20 2012-06-02T13:14:44Z 493.80 2012-06-02T13:14:44Z 493.60 2012-06-02T13:14:49Z 495.90 2012-06-02T13:14:54Z 496.30 2012-06-02T13:14:54Z 496.60 2012-06-02T13:14:56Z 496.60 2012-06-02T13:14:56Z 496.40 2012-06-02T13:14:58Z 480.90 2012-06-02T13:15:12Z 478.40 2012-06-02T13:15:15Z 476.50 2012-06-02T13:15:19Z 473.00 2012-06-02T13:15:36Z 472.60 2012-06-02T13:15:52Z 472.50 2012-06-02T13:15:54Z 473.70 2012-06-02T13:16:32Z 471.60 2012-06-02T13:16:53Z 471.10 2012-06-02T13:16:56Z 470.90 2012-06-02T13:16:58Z 470.10 2012-06-02T13:17:05Z 470.60 2012-06-02T13:17:17Z 466.30 2012-06-02T13:19:28Z 466.20 2012-06-02T13:19:30Z 462.00 2012-06-02T13:19:56Z 461.70 2012-06-02T13:20:11Z 462.40 2012-06-02T13:20:24Z 462.40 2012-06-02T13:20:32Z 462.40 2012-06-02T13:20:34Z 462.30 2012-06-02T13:20:43Z 463.80 2012-06-02T13:20:53Z 461.30 2012-06-02T13:21:28Z 461.10 2012-06-02T13:21:33Z 461.00 2012-06-02T13:21:35Z 459.60 2012-06-02T13:21:42Z 458.00 2012-06-02T13:21:47Z 457.50 2012-06-02T13:21:52Z 458.00 2012-06-02T13:21:54Z 461.10 2012-06-02T13:22:10Z 461.60 2012-06-02T13:22:13Z 461.50 2012-06-02T13:22:22Z 462.00 2012-06-02T13:22:53Z 462.00 2012-06-02T13:22:55Z 463.00 2012-06-02T13:23:47Z 462.90 2012-06-02T13:23:49Z 462.80 2012-06-02T13:23:51Z 462.70 2012-06-02T13:23:51Z 462.60 2012-06-02T13:23:53Z 462.10 2012-06-02T13:23:58Z 462.00 2012-06-02T13:23:59Z 458.80 2012-06-02T13:25:11Z 458.70 2012-06-02T13:25:11Z 452.50 2012-06-02T13:25:42Z 442.10 2012-06-02T13:26:07Z 442.20 2012-06-02T13:26:08Z 442.30 2012-06-02T13:26:10Z 442.10 2012-06-02T13:26:22Z 442.00 2012-06-02T13:26:22Z 441.40 2012-06-02T13:26:24Z 441.20 2012-06-02T13:26:26Z 440.50 2012-06-02T13:26:29Z 440.40 2012-06-02T13:26:31Z 438.90 2012-06-02T13:26:40Z 438.40 2012-06-02T13:26:42Z 438.10 2012-06-02T13:26:43Z 437.80 2012-06-02T13:26:43Z 436.20 2012-06-02T13:26:50Z 435.80 2012-06-02T13:26:52Z 435.60 2012-06-02T13:26:54Z 434.10 2012-06-02T13:27:02Z 433.70 2012-06-02T13:27:04Z 431.60 2012-06-02T13:27:13Z 424.80 2012-06-02T13:27:32Z 424.80 2012-06-02T13:27:34Z 424.60 2012-06-02T13:27:46Z 424.90 2012-06-02T13:27:48Z 425.20 2012-06-02T13:27:49Z 425.40 2012-06-02T13:27:51Z 425.50 2012-06-02T13:27:55Z 425.70 2012-06-02T13:27:58Z 425.70 2012-06-02T13:28:07Z 425.70 2012-06-02T13:28:09Z 425.60 2012-06-02T13:28:17Z 425.20 2012-06-02T13:28:19Z 424.30 2012-06-02T13:28:24Z 424.10 2012-06-02T13:28:24Z 424.00 2012-06-02T13:28:26Z 424.00 2012-06-02T13:28:26Z 423.00 2012-06-02T13:28:35Z 423.20 2012-06-02T13:28:40Z 423.00 2012-06-02T13:28:40Z 422.80 2012-06-02T13:28:42Z 422.10 2012-06-02T13:28:45Z 420.20 2012-06-02T13:28:50Z 419.80 2012-06-02T13:28:52Z 419.20 2012-06-02T13:28:54Z 415.80 2012-06-02T13:29:22Z 415.70 2012-06-02T13:29:24Z 415.70 2012-06-02T13:29:25Z 415.60 2012-06-02T13:29:25Z 415.60 2012-06-02T13:29:27Z 415.40 2012-06-02T13:29:29Z 415.30 2012-06-02T13:29:29Z 415.20 2012-06-02T13:29:30Z 415.10 2012-06-02T13:29:32Z 414.90 2012-06-02T13:29:34Z 414.90 2012-06-02T13:29:36Z 411.60 2012-06-02T13:30:09Z 411.70 2012-06-02T13:30:09Z 413.60 2012-06-02T13:30:24Z 413.70 2012-06-02T13:30:26Z 410.80 2012-06-02T13:30:51Z 410.20 2012-06-02T13:30:52Z 408.80 2012-06-02T13:30:58Z 408.10 2012-06-02T13:31:01Z 407.90 2012-06-02T13:31:01Z 407.60 2012-06-02T13:31:03Z 407.40 2012-06-02T13:31:03Z 404.50 2012-06-02T13:31:55Z 404.50 2012-06-02T13:31:55Z 402.60 2012-06-02T13:32:09Z 401.50 2012-06-02T13:32:18Z 401.30 2012-06-02T13:32:23Z 401.10 2012-06-02T13:32:25Z 399.60 2012-06-02T13:32:37Z 399.50 2012-06-02T13:32:49Z 400.10 2012-06-02T13:32:54Z 400.20 2012-06-02T13:33:01Z 400.10 2012-06-02T13:33:01Z 396.30 2012-06-02T13:33:29Z 396.30 2012-06-02T13:33:31Z 396.40 2012-06-02T13:33:31Z 396.40 2012-06-02T13:33:34Z 396.50 2012-06-02T13:33:36Z 396.50 2012-06-02T13:33:36Z 396.40 2012-06-02T13:33:38Z 396.30 2012-06-02T13:33:40Z 396.30 2012-06-02T13:33:41Z 396.20 2012-06-02T13:33:41Z 396.20 2012-06-02T13:33:43Z 396.20 2012-06-02T13:33:43Z 396.10 2012-06-02T13:33:45Z 395.90 2012-06-02T13:33:48Z 393.00 2012-06-02T13:34:39Z 393.00 2012-06-02T13:34:41Z 393.30 2012-06-02T13:34:44Z 393.40 2012-06-02T13:34:44Z 391.20 2012-06-02T13:35:07Z 390.90 2012-06-02T13:35:08Z 390.80 2012-06-02T13:35:10Z 390.60 2012-06-02T13:35:10Z 390.50 2012-06-02T13:35:12Z 391.00 2012-06-02T13:35:17Z 391.40 2012-06-02T13:35:19Z 391.80 2012-06-02T13:35:21Z 394.30 2012-06-02T13:35:50Z 394.30 2012-06-02T13:35:50Z 394.30 2012-06-02T13:36:13Z 394.20 2012-06-02T13:36:13Z 393.30 2012-06-02T13:36:25Z 393.30 2012-06-02T13:36:27Z 393.20 2012-06-02T13:36:27Z 393.00 2012-06-02T13:36:34Z 393.00 2012-06-02T13:36:34Z 393.10 2012-06-02T13:36:39Z 393.20 2012-06-02T13:36:41Z 393.20 2012-06-02T13:36:41Z 393.00 2012-06-02T13:36:51Z 394.10 2012-06-02T13:36:55Z 394.20 2012-06-02T13:36:55Z 394.30 2012-06-02T13:36:56Z 394.40 2012-06-02T13:36:58Z 394.40 2012-06-02T13:37:00Z 394.40 2012-06-02T13:37:05Z 396.70 2012-06-02T13:37:35Z 397.20 2012-06-02T13:37:38Z 397.50 2012-06-02T13:37:42Z 397.70 2012-06-02T13:37:43Z 398.10 2012-06-02T13:37:47Z 399.20 2012-06-02T13:37:57Z 399.30 2012-06-02T13:37:59Z 399.50 2012-06-02T13:38:01Z 399.70 2012-06-02T13:38:01Z 399.80 2012-06-02T13:38:03Z 399.90 2012-06-02T13:38:04Z 399.90 2012-06-02T13:38:04Z 400.10 2012-06-02T13:38:06Z 399.70 2012-06-02T13:38:20Z 399.30 2012-06-02T13:38:25Z 399.10 2012-06-02T13:38:27Z 399.10 2012-06-02T13:38:29Z 399.10 2012-06-02T13:38:30Z 399.00 2012-06-02T13:38:32Z 399.00 2012-06-02T13:38:32Z 399.00 2012-06-02T13:38:34Z 399.00 2012-06-02T13:38:43Z 399.00 2012-06-02T13:38:44Z 399.00 2012-06-02T13:38:48Z 399.00 2012-06-02T13:38:50Z 399.00 2012-06-02T13:38:58Z 399.00 2012-06-02T13:39:00Z 398.90 2012-06-02T13:39:00Z 398.90 2012-06-02T13:39:02Z 398.90 2012-06-02T13:39:02Z 398.90 2012-06-02T13:39:04Z 398.90 2012-06-02T13:39:07Z 398.90 2012-06-02T13:39:09Z 398.90 2012-06-02T13:39:14Z 398.90 2012-06-02T13:39:14Z 398.90 2012-06-02T13:39:28Z 398.90 2012-06-02T13:39:30Z 398.90 2012-06-02T13:39:31Z 399.00 2012-06-02T13:39:35Z 398.10 2012-06-02T13:39:44Z 397.70 2012-06-02T13:39:45Z 397.50 2012-06-02T13:39:47Z 397.30 2012-06-02T13:39:47Z 397.10 2012-06-02T13:39:49Z 397.30 2012-06-02T13:40:08Z 397.30 2012-06-02T13:40:08Z 399.30 2012-06-02T13:40:22Z 399.70 2012-06-02T13:40:24Z 400.50 2012-06-02T13:40:34Z 400.40 2012-06-02T13:40:39Z 400.10 2012-06-02T13:40:41Z 399.70 2012-06-02T13:40:46Z 399.70 2012-06-02T13:40:48Z 399.50 2012-06-02T13:40:53Z 400.00 2012-06-02T13:41:11Z 400.00 2012-06-02T13:41:11Z 400.00 2012-06-02T13:41:12Z 400.00 2012-06-02T13:41:14Z 399.60 2012-06-02T13:41:25Z 399.70 2012-06-02T13:41:26Z 399.80 2012-06-02T13:41:28Z 400.00 2012-06-02T13:41:28Z 400.10 2012-06-02T13:41:30Z 400.60 2012-06-02T13:41:33Z 400.80 2012-06-02T13:41:35Z 400.90 2012-06-02T13:41:37Z