www.cicloide.com 20482 www.cicloide.com 20482 28.00 2015-01-01T08:54:58Z 28.00 2015-01-01T08:56:19Z 28.00 2015-01-01T08:56:23Z 28.00 2015-01-01T08:56:29Z 28.00 2015-01-01T08:56:47Z 28.00 2015-01-01T08:56:48Z 27.00 2015-01-01T08:57:06Z 27.00 2015-01-01T08:57:07Z 28.00 2015-01-01T08:57:24Z 28.00 2015-01-01T08:57:25Z 29.00 2015-01-01T08:57:40Z 29.00 2015-01-01T08:57:41Z 30.00 2015-01-01T08:57:56Z 30.00 2015-01-01T08:57:57Z 29.00 2015-01-01T08:58:02Z 28.00 2015-01-01T08:58:13Z 28.00 2015-01-01T08:58:14Z 26.00 2015-01-01T08:58:23Z 26.00 2015-01-01T08:58:24Z 26.00 2015-01-01T08:58:25Z 27.00 2015-01-01T08:58:35Z 27.00 2015-01-01T08:58:36Z 28.00 2015-01-01T08:58:44Z 28.00 2015-01-01T08:58:45Z 30.00 2015-01-01T08:58:57Z 30.00 2015-01-01T08:58:58Z 30.00 2015-01-01T08:59:02Z 30.00 2015-01-01T08:59:04Z 30.00 2015-01-01T08:59:06Z 31.00 2015-01-01T08:59:14Z 31.00 2015-01-01T08:59:16Z 31.00 2015-01-01T08:59:25Z 31.00 2015-01-01T08:59:27Z 31.00 2015-01-01T08:59:30Z 31.00 2015-01-01T08:59:40Z 31.00 2015-01-01T08:59:41Z 30.00 2015-01-01T08:59:50Z 30.00 2015-01-01T08:59:51Z 29.00 2015-01-01T08:59:59Z 29.00 2015-01-01T09:00:00Z 27.00 2015-01-01T09:00:08Z 27.00 2015-01-01T09:00:09Z 27.00 2015-01-01T09:00:11Z 27.00 2015-01-01T09:00:14Z 26.00 2015-01-01T09:00:16Z 25.00 2015-01-01T09:00:24Z 24.00 2015-01-01T09:00:34Z 24.00 2015-01-01T09:00:37Z 23.00 2015-01-01T09:00:40Z 22.00 2015-01-01T09:00:47Z 22.00 2015-01-01T09:01:00Z 22.00 2015-01-01T09:01:01Z 22.00 2015-01-01T09:01:03Z 21.00 2015-01-01T09:01:07Z 21.00 2015-01-01T09:01:12Z 20.00 2015-01-01T09:01:20Z 19.00 2015-01-01T09:01:31Z 19.00 2015-01-01T09:01:32Z 19.00 2015-01-01T09:01:43Z 19.00 2015-01-01T09:01:44Z 19.00 2015-01-01T09:01:45Z 17.00 2015-01-01T09:01:58Z 17.00 2015-01-01T09:01:59Z 17.00 2015-01-01T09:02:04Z 16.00 2015-01-01T09:02:10Z 13.00 2015-01-01T09:02:23Z 13.00 2015-01-01T09:02:24Z 13.00 2015-01-01T09:02:27Z 13.00 2015-01-01T09:02:35Z 12.00 2015-01-01T09:02:40Z 12.00 2015-01-01T09:02:43Z 10.00 2015-01-01T09:02:53Z 9.00 2015-01-01T09:02:56Z 8.00 2015-01-01T09:02:59Z 4.00 2015-01-01T09:03:13Z 3.00 2015-01-01T09:03:16Z 2.00 2015-01-01T09:03:19Z 1.00 2015-01-01T09:03:23Z 2.00 2015-01-01T09:03:26Z 2.00 2015-01-01T09:03:29Z 2.00 2015-01-01T09:03:35Z 3.00 2015-01-01T09:03:37Z 4.00 2015-01-01T09:03:50Z 4.00 2015-01-01T09:03:51Z 4.00 2015-01-01T09:03:53Z 4.00 2015-01-01T09:03:55Z 3.00 2015-01-01T09:03:57Z 3.00 2015-01-01T09:04:00Z 2.00 2015-01-01T09:04:09Z 2.00 2015-01-01T09:04:10Z 1.00 2015-01-01T09:04:15Z 2.00 2015-01-01T09:04:20Z 2.00 2015-01-01T09:04:25Z 2.00 2015-01-01T09:04:36Z 3.00 2015-01-01T09:04:37Z 3.00 2015-01-01T09:04:49Z 3.00 2015-01-01T09:04:50Z 3.00 2015-01-01T09:04:54Z 4.00 2015-01-01T09:05:00Z 4.00 2015-01-01T09:05:04Z 4.00 2015-01-01T09:05:11Z 4.00 2015-01-01T09:05:14Z 4.00 2015-01-01T09:05:19Z 4.00 2015-01-01T09:05:21Z 4.00 2015-01-01T09:05:24Z 6.00 2015-01-01T09:05:32Z 7.00 2015-01-01T09:05:35Z 8.00 2015-01-01T09:05:39Z 8.00 2015-01-01T09:05:42Z 8.00 2015-01-01T09:05:45Z 9.00 2015-01-01T09:05:54Z 9.00 2015-01-01T09:05:57Z 9.00 2015-01-01T09:06:01Z 10.00 2015-01-01T09:06:08Z 11.00 2015-01-01T09:06:14Z 11.00 2015-01-01T09:06:21Z 12.00 2015-01-01T09:06:47Z 13.00 2015-01-01T09:07:06Z 13.00 2015-01-01T09:07:07Z 13.00 2015-01-01T09:07:11Z 13.00 2015-01-01T09:07:19Z 14.00 2015-01-01T09:07:25Z 16.00 2015-01-01T09:07:39Z 16.00 2015-01-01T09:07:55Z 16.00 2015-01-01T09:07:56Z 17.00 2015-01-01T09:08:00Z 17.00 2015-01-01T09:08:02Z 17.00 2015-01-01T09:08:16Z 17.00 2015-01-01T09:08:17Z 17.00 2015-01-01T09:08:18Z 16.00 2015-01-01T09:08:21Z 15.00 2015-01-01T09:08:24Z 15.00 2015-01-01T09:08:28Z 16.00 2015-01-01T09:08:41Z 17.00 2015-01-01T09:08:57Z 17.00 2015-01-01T09:08:58Z 17.00 2015-01-01T09:09:01Z 18.00 2015-01-01T09:09:07Z 19.00 2015-01-01T09:09:24Z 19.00 2015-01-01T09:09:25Z 20.00 2015-01-01T09:09:35Z 20.00 2015-01-01T09:09:47Z 21.00 2015-01-01T09:09:51Z 22.00 2015-01-01T09:09:55Z 22.00 2015-01-01T09:09:59Z 22.00 2015-01-01T09:10:04Z 22.00 2015-01-01T09:10:09Z 22.00 2015-01-01T09:10:13Z 22.00 2015-01-01T09:10:17Z 23.00 2015-01-01T09:10:34Z 23.00 2015-01-01T09:10:35Z 23.00 2015-01-01T09:10:40Z 24.00 2015-01-01T09:10:46Z 25.00 2015-01-01T09:10:52Z 26.00 2015-01-01T09:11:04Z 27.00 2015-01-01T09:11:08Z 28.00 2015-01-01T09:11:23Z 27.00 2015-01-01T09:11:29Z 28.00 2015-01-01T09:11:44Z 29.00 2015-01-01T09:11:48Z 30.00 2015-01-01T09:11:59Z 29.00 2015-01-01T09:12:04Z 29.00 2015-01-01T09:12:08Z 29.00 2015-01-01T09:12:11Z 29.00 2015-01-01T09:12:17Z 29.00 2015-01-01T09:12:21Z 30.00 2015-01-01T09:12:35Z 30.00 2015-01-01T09:12:44Z 31.00 2015-01-01T09:12:57Z 31.00 2015-01-01T09:13:01Z 31.00 2015-01-01T09:13:05Z 30.00 2015-01-01T09:13:13Z 30.00 2015-01-01T09:13:17Z 30.00 2015-01-01T09:13:20Z 29.00 2015-01-01T09:13:26Z 29.00 2015-01-01T09:13:29Z 28.00 2015-01-01T09:13:44Z 29.00 2015-01-01T09:13:48Z 30.00 2015-01-01T09:13:51Z 31.00 2015-01-01T09:13:55Z 32.00 2015-01-01T09:14:00Z 32.00 2015-01-01T09:14:04Z 31.00 2015-01-01T09:14:36Z 33.00 2015-01-01T09:16:25Z 37.00 2015-01-01T09:17:05Z 41.00 2015-01-01T09:17:47Z 43.00 2015-01-01T09:18:06Z 44.00 2015-01-01T09:18:14Z 46.00 2015-01-01T09:18:24Z 47.00 2015-01-01T09:18:28Z 47.00 2015-01-01T09:18:32Z 47.00 2015-01-01T09:18:41Z 46.00 2015-01-01T09:18:46Z 46.00 2015-01-01T09:18:49Z 46.00 2015-01-01T09:18:54Z 47.00 2015-01-01T09:19:00Z 48.00 2015-01-01T09:19:07Z 48.00 2015-01-01T09:19:09Z 49.00 2015-01-01T09:19:15Z 49.00 2015-01-01T09:19:19Z 50.00 2015-01-01T09:19:34Z 50.00 2015-01-01T09:19:35Z 52.00 2015-01-01T09:19:51Z 52.00 2015-01-01T09:19:52Z 52.00 2015-01-01T09:19:54Z 54.00 2015-01-01T09:20:09Z 54.00 2015-01-01T09:20:12Z 53.00 2015-01-01T09:20:25Z 53.00 2015-01-01T09:20:26Z 53.00 2015-01-01T09:20:27Z 53.00 2015-01-01T09:20:33Z 52.00 2015-01-01T09:20:43Z 52.00 2015-01-01T09:20:44Z 52.00 2015-01-01T09:20:54Z 52.00 2015-01-01T09:20:55Z 52.00 2015-01-01T09:21:04Z 52.00 2015-01-01T09:21:05Z 52.00 2015-01-01T09:21:15Z 52.00 2015-01-01T09:21:16Z 52.00 2015-01-01T09:21:24Z 52.00 2015-01-01T09:21:28Z 52.00 2015-01-01T09:21:31Z 53.00 2015-01-01T09:21:36Z 54.00 2015-01-01T09:21:46Z 56.00 2015-01-01T09:22:00Z 56.00 2015-01-01T09:22:01Z 59.00 2015-01-01T09:22:16Z 59.00 2015-01-01T09:22:17Z 61.00 2015-01-01T09:22:31Z 61.00 2015-01-01T09:22:32Z 62.00 2015-01-01T09:22:47Z 62.00 2015-01-01T09:22:48Z 64.00 2015-01-01T09:22:59Z 65.00 2015-01-01T09:23:10Z 65.00 2015-01-01T09:23:14Z 65.00 2015-01-01T09:23:18Z 66.00 2015-01-01T09:23:25Z 67.00 2015-01-01T09:23:40Z 67.00 2015-01-01T09:23:41Z 68.00 2015-01-01T09:23:51Z 71.00 2015-01-01T09:24:07Z 72.00 2015-01-01T09:24:08Z 74.00 2015-01-01T09:24:17Z 75.00 2015-01-01T09:24:23Z 77.00 2015-01-01T09:24:33Z 77.00 2015-01-01T09:24:37Z 78.00 2015-01-01T09:24:41Z 79.00 2015-01-01T09:25:01Z 79.00 2015-01-01T09:25:02Z 78.00 2015-01-01T09:25:13Z 78.00 2015-01-01T09:25:16Z 75.00 2015-01-01T09:25:23Z 74.00 2015-01-01T09:25:25Z 71.00 2015-01-01T09:25:35Z 71.00 2015-01-01T09:25:36Z 70.00 2015-01-01T09:25:41Z 69.00 2015-01-01T09:25:51Z 69.00 2015-01-01T09:25:52Z 68.00 2015-01-01T09:26:01Z 68.00 2015-01-01T09:26:02Z 68.00 2015-01-01T09:26:08Z 68.00 2015-01-01T09:26:13Z 67.00 2015-01-01T09:26:18Z 65.00 2015-01-01T09:26:30Z 65.00 2015-01-01T09:26:31Z 63.00 2015-01-01T09:26:44Z 63.00 2015-01-01T09:26:45Z 62.00 2015-01-01T09:26:48Z 62.00 2015-01-01T09:26:51Z 60.00 2015-01-01T09:26:57Z 59.00 2015-01-01T09:27:07Z 58.00 2015-01-01T09:27:11Z 58.00 2015-01-01T09:27:16Z 57.00 2015-01-01T09:27:20Z 57.00 2015-01-01T09:27:24Z 57.00 2015-01-01T09:27:28Z 57.00 2015-01-01T09:27:30Z 56.00 2015-01-01T09:27:32Z 56.00 2015-01-01T09:27:35Z 56.00 2015-01-01T09:27:38Z 56.00 2015-01-01T09:27:41Z 55.00 2015-01-01T09:27:44Z 55.00 2015-01-01T09:27:47Z 53.00 2015-01-01T09:27:54Z 52.00 2015-01-01T09:28:04Z 52.00 2015-01-01T09:28:05Z 52.00 2015-01-01T09:28:06Z 51.00 2015-01-01T09:28:08Z 51.00 2015-01-01T09:28:15Z 50.00 2015-01-01T09:28:29Z 50.00 2015-01-01T09:28:30Z 50.00 2015-01-01T09:28:34Z 49.00 2015-01-01T09:28:38Z 49.00 2015-01-01T09:28:42Z 47.00 2015-01-01T09:28:58Z 48.00 2015-01-01T09:29:04Z 48.00 2015-01-01T09:29:10Z 48.00 2015-01-01T09:29:14Z 50.00 2015-01-01T09:29:22Z 50.00 2015-01-01T09:29:31Z 50.00 2015-01-01T09:29:34Z 50.00 2015-01-01T09:29:38Z 49.00 2015-01-01T09:29:50Z 49.00 2015-01-01T09:29:51Z 48.00 2015-01-01T09:30:00Z 48.00 2015-01-01T09:30:01Z 48.00 2015-01-01T09:30:09Z 48.00 2015-01-01T09:30:10Z 47.00 2015-01-01T09:30:18Z 47.00 2015-01-01T09:30:19Z 48.00 2015-01-01T09:30:28Z 48.00 2015-01-01T09:30:29Z 47.00 2015-01-01T09:30:36Z 47.00 2015-01-01T09:30:37Z 47.00 2015-01-01T09:30:46Z 47.00 2015-01-01T09:30:47Z 47.00 2015-01-01T09:30:57Z 47.00 2015-01-01T09:30:58Z 46.00 2015-01-01T09:31:09Z 46.00 2015-01-01T09:31:10Z 45.00 2015-01-01T09:31:21Z 44.00 2015-01-01T09:31:22Z 43.00 2015-01-01T09:31:33Z 43.00 2015-01-01T09:31:34Z 43.00 2015-01-01T09:31:42Z 44.00 2015-01-01T09:31:47Z 44.00 2015-01-01T09:31:50Z 44.00 2015-01-01T09:31:52Z 44.00 2015-01-01T09:31:55Z 45.00 2015-01-01T09:32:10Z 45.00 2015-01-01T09:32:11Z 47.00 2015-01-01T09:32:25Z 47.00 2015-01-01T09:32:26Z 47.00 2015-01-01T09:32:28Z 48.00 2015-01-01T09:32:34Z 50.00 2015-01-01T09:32:50Z 50.00 2015-01-01T09:32:51Z 50.00 2015-01-01T09:33:03Z 50.00 2015-01-01T09:33:06Z 50.00 2015-01-01T09:33:21Z 51.00 2015-01-01T09:33:27Z 51.00 2015-01-01T09:33:37Z 52.00 2015-01-01T09:33:39Z 52.00 2015-01-01T09:33:42Z 52.00 2015-01-01T09:33:46Z 51.00 2015-01-01T09:34:02Z 51.00 2015-01-01T09:34:03Z 51.00 2015-01-01T09:34:04Z 52.00 2015-01-01T09:34:14Z 52.00 2015-01-01T09:34:20Z 53.00 2015-01-01T09:34:23Z 53.00 2015-01-01T09:34:26Z 54.00 2015-01-01T09:34:42Z 54.00 2015-01-01T09:34:43Z 56.00 2015-01-01T09:34:59Z 56.00 2015-01-01T09:35:00Z 56.00 2015-01-01T09:35:07Z 57.00 2015-01-01T09:35:16Z 59.00 2015-01-01T09:37:21Z 59.00 2015-01-01T09:37:31Z 61.00 2015-01-01T09:37:47Z 61.00 2015-01-01T09:37:48Z 60.00 2015-01-01T09:37:53Z 59.00 2015-01-01T09:37:57Z 60.00 2015-01-01T09:38:01Z 58.00 2015-01-01T09:38:12Z 58.00 2015-01-01T09:38:13Z 58.00 2015-01-01T09:38:23Z 58.00 2015-01-01T09:38:24Z 57.00 2015-01-01T09:38:33Z 57.00 2015-01-01T09:38:34Z 57.00 2015-01-01T09:38:35Z 58.00 2015-01-01T09:38:38Z 58.00 2015-01-01T09:38:42Z 59.00 2015-01-01T09:38:50Z 60.00 2015-01-01T09:38:55Z 61.00 2015-01-01T09:39:04Z 61.00 2015-01-01T09:39:08Z 63.00 2015-01-01T09:40:51Z 64.00 2015-01-01T09:41:00Z 65.00 2015-01-01T09:41:14Z 66.00 2015-01-01T09:41:30Z 66.00 2015-01-01T09:41:31Z 67.00 2015-01-01T09:41:34Z 67.00 2015-01-01T09:41:38Z 68.00 2015-01-01T09:41:44Z 72.00 2015-01-01T09:42:00Z 72.00 2015-01-01T09:42:01Z 72.00 2015-01-01T09:42:05Z 72.00 2015-01-01T09:42:12Z 72.00 2015-01-01T09:42:18Z 72.00 2015-01-01T09:42:23Z 73.00 2015-01-01T09:42:39Z 73.00 2015-01-01T09:42:40Z 73.00 2015-01-01T09:42:47Z 73.00 2015-01-01T09:42:50Z 73.00 2015-01-01T09:42:56Z 74.00 2015-01-01T09:43:02Z 76.00 2015-01-01T09:43:07Z 76.00 2015-01-01T09:43:12Z 77.00 2015-01-01T09:43:19Z 77.00 2015-01-01T09:43:22Z 77.00 2015-01-01T09:43:27Z 77.00 2015-01-01T09:43:34Z 78.00 2015-01-01T09:43:42Z 80.00 2015-01-01T09:43:57Z 80.00 2015-01-01T09:43:58Z 82.00 2015-01-01T09:44:36Z 82.00 2015-01-01T09:44:37Z 83.00 2015-01-01T09:44:48Z 85.00 2015-01-01T09:45:10Z 85.00 2015-01-01T09:45:15Z 86.00 2015-01-01T09:45:21Z 86.00 2015-01-01T09:45:27Z 85.00 2015-01-01T09:45:31Z 88.00 2015-01-01T09:46:25Z 90.00 2015-01-01T09:46:42Z 90.00 2015-01-01T09:46:43Z 90.00 2015-01-01T09:46:49Z 90.00 2015-01-01T09:47:16Z 91.00 2015-01-01T09:47:17Z 93.00 2015-01-01T09:47:35Z 93.00 2015-01-01T09:47:36Z 94.00 2015-01-01T09:47:49Z 93.00 2015-01-01T09:47:52Z 93.00 2015-01-01T09:47:55Z 92.00 2015-01-01T09:48:02Z 93.00 2015-01-01T09:48:17Z 93.00 2015-01-01T09:48:18Z 92.00 2015-01-01T09:48:22Z 91.00 2015-01-01T09:48:25Z 89.00 2015-01-01T09:48:34Z 89.00 2015-01-01T09:48:35Z 89.00 2015-01-01T09:48:45Z 91.00 2015-01-01T09:48:52Z 94.00 2015-01-01T09:49:06Z 95.00 2015-01-01T09:49:13Z 94.00 2015-01-01T09:49:28Z 93.00 2015-01-01T09:49:29Z 93.00 2015-01-01T09:49:40Z 93.00 2015-01-01T09:49:43Z 93.00 2015-01-01T09:49:46Z 94.00 2015-01-01T09:50:02Z 94.00 2015-01-01T09:50:03Z 95.00 2015-01-01T09:50:08Z 96.00 2015-01-01T09:50:24Z 96.00 2015-01-01T09:50:25Z 98.00 2015-01-01T09:50:41Z 98.00 2015-01-01T09:50:42Z 99.00 2015-01-01T09:50:47Z 100.00 2015-01-01T09:51:03Z 100.00 2015-01-01T09:51:04Z 100.00 2015-01-01T09:51:19Z 100.00 2015-01-01T09:51:20Z 101.00 2015-01-01T09:51:24Z 101.00 2015-01-01T09:51:28Z 102.00 2015-01-01T09:51:41Z 102.00 2015-01-01T09:51:45Z 102.00 2015-01-01T09:51:49Z 102.00 2015-01-01T09:51:54Z 102.00 2015-01-01T09:51:57Z 100.00 2015-01-01T09:52:10Z 99.00 2015-01-01T09:52:22Z 98.00 2015-01-01T09:52:38Z 98.00 2015-01-01T09:52:39Z 98.00 2015-01-01T09:52:43Z 99.00 2015-01-01T09:53:01Z 99.00 2015-01-01T09:53:02Z 100.00 2015-01-01T09:53:07Z 101.00 2015-01-01T09:53:13Z 102.00 2015-01-01T09:53:17Z 102.00 2015-01-01T09:53:32Z 102.00 2015-01-01T09:53:35Z 103.00 2015-01-01T09:53:39Z 104.00 2015-01-01T09:53:51Z 104.00 2015-01-01T09:53:56Z 107.00 2015-01-01T09:54:13Z 107.00 2015-01-01T09:54:14Z 110.00 2015-01-01T09:54:25Z 111.00 2015-01-01T09:54:28Z 111.00 2015-01-01T09:54:31Z 111.00 2015-01-01T09:54:45Z 111.00 2015-01-01T09:54:46Z 111.00 2015-01-01T09:54:58Z 111.00 2015-01-01T09:54:59Z 111.00 2015-01-01T09:55:04Z 111.00 2015-01-01T09:55:06Z 111.00 2015-01-01T09:55:08Z 112.00 2015-01-01T09:55:23Z 112.00 2015-01-01T09:55:24Z 113.00 2015-01-01T09:55:38Z 114.00 2015-01-01T09:55:49Z 115.00 2015-01-01T09:55:54Z 115.00 2015-01-01T09:55:57Z 115.00 2015-01-01T09:56:02Z 115.00 2015-01-01T09:56:07Z 115.00 2015-01-01T09:56:12Z 116.00 2015-01-01T09:56:19Z 117.00 2015-01-01T09:56:22Z 117.00 2015-01-01T09:56:24Z 117.00 2015-01-01T09:56:26Z 118.00 2015-01-01T09:56:28Z 115.00 2015-01-01T09:58:27Z 117.00 2015-01-01T09:58:42Z 118.00 2015-01-01T09:58:54Z 119.00 2015-01-01T09:59:03Z 120.00 2015-01-01T09:59:08Z 120.00 2015-01-01T09:59:11Z 121.00 2015-01-01T09:59:28Z 121.00 2015-01-01T09:59:29Z 122.00 2015-01-01T09:59:32Z 123.00 2015-01-01T09:59:46Z 123.00 2015-01-01T09:59:52Z 124.00 2015-01-01T09:59:56Z 125.00 2015-01-01T10:00:01Z 126.00 2015-01-01T10:00:06Z 128.00 2015-01-01T10:00:16Z 128.00 2015-01-01T10:00:19Z 130.00 2015-01-01T10:00:27Z 133.00 2015-01-01T10:00:41Z 134.00 2015-01-01T10:00:47Z 135.00 2015-01-01T10:00:53Z 137.00 2015-01-01T10:00:59Z 139.00 2015-01-01T10:01:07Z 139.00 2015-01-01T10:01:13Z 141.00 2015-01-01T10:01:23Z 142.00 2015-01-01T10:01:31Z 142.00 2015-01-01T10:01:40Z 143.00 2015-01-01T10:01:47Z 146.00 2015-01-01T10:01:59Z 147.00 2015-01-01T10:02:07Z 148.00 2015-01-01T10:02:11Z 149.00 2015-01-01T10:02:19Z 150.00 2015-01-01T10:02:27Z 151.00 2015-01-01T10:02:46Z 151.00 2015-01-01T10:02:47Z 150.00 2015-01-01T10:02:56Z 151.00 2015-01-01T10:03:05Z 151.00 2015-01-01T10:03:08Z 150.00 2015-01-01T10:03:19Z 149.00 2015-01-01T10:03:21Z 148.00 2015-01-01T10:03:26Z 148.00 2015-01-01T10:03:37Z 148.00 2015-01-01T10:03:38Z 149.00 2015-01-01T10:03:48Z 149.00 2015-01-01T10:03:49Z 150.00 2015-01-01T10:03:59Z 150.00 2015-01-01T10:04:00Z 150.00 2015-01-01T10:04:07Z 151.00 2015-01-01T10:04:09Z 151.00 2015-01-01T10:04:11Z 151.00 2015-01-01T10:04:14Z 152.00 2015-01-01T10:04:22Z 153.00 2015-01-01T10:04:28Z 153.00 2015-01-01T10:04:34Z 155.00 2015-01-01T10:04:48Z 156.00 2015-01-01T10:04:54Z 157.00 2015-01-01T10:04:58Z 160.00 2015-01-01T10:05:09Z 161.00 2015-01-01T10:05:16Z 162.00 2015-01-01T10:05:21Z 163.00 2015-01-01T10:05:26Z 163.00 2015-01-01T10:05:41Z 163.00 2015-01-01T10:05:42Z 161.00 2015-01-01T10:05:52Z 161.00 2015-01-01T10:05:53Z 161.00 2015-01-01T10:06:02Z 162.00 2015-01-01T10:06:04Z 161.00 2015-01-01T10:06:07Z 161.00 2015-01-01T10:06:10Z 160.00 2015-01-01T10:06:13Z 159.00 2015-01-01T10:06:18Z 159.00 2015-01-01T10:06:23Z 159.00 2015-01-01T10:06:26Z 160.00 2015-01-01T10:06:34Z 161.00 2015-01-01T10:06:50Z 163.00 2015-01-01T10:07:08Z 164.00 2015-01-01T10:07:26Z 165.00 2015-01-01T10:07:34Z 166.00 2015-01-01T10:07:38Z 166.00 2015-01-01T10:07:44Z 168.00 2015-01-01T10:08:02Z 169.00 2015-01-01T10:08:08Z 170.00 2015-01-01T10:08:24Z 171.00 2015-01-01T10:08:30Z 173.00 2015-01-01T10:08:36Z 174.00 2015-01-01T10:08:48Z 174.00 2015-01-01T10:08:54Z 174.00 2015-01-01T10:09:01Z 174.00 2015-01-01T10:09:15Z 174.00 2015-01-01T10:09:16Z 176.00 2015-01-01T10:09:30Z 176.00 2015-01-01T10:09:31Z 177.00 2015-01-01T10:09:34Z 178.00 2015-01-01T10:09:38Z 177.00 2015-01-01T10:10:16Z 179.00 2015-01-01T10:10:34Z 182.00 2015-01-01T10:10:46Z 185.00 2015-01-01T10:10:56Z 186.00 2015-01-01T10:11:02Z 188.00 2015-01-01T10:11:08Z 192.00 2015-01-01T10:11:30Z 195.00 2015-01-01T10:11:46Z 196.00 2015-01-01T10:11:56Z 197.00 2015-01-01T10:12:00Z 198.00 2015-01-01T10:12:08Z 200.00 2015-01-01T10:12:26Z 201.00 2015-01-01T10:12:34Z 204.00 2015-01-01T10:12:46Z 206.00 2015-01-01T10:12:54Z 207.00 2015-01-01T10:13:02Z 212.00 2015-01-01T10:13:28Z 212.00 2015-01-01T10:13:29Z 212.00 2015-01-01T10:13:32Z 213.00 2015-01-01T10:13:45Z 215.00 2015-01-01T10:13:54Z 216.00 2015-01-01T10:13:58Z 220.00 2015-01-01T10:14:23Z 214.00 2015-01-01T10:14:42Z 216.00 2015-01-01T10:14:48Z 220.00 2015-01-01T10:15:02Z 223.00 2015-01-01T10:15:12Z 228.00 2015-01-01T10:15:28Z 229.00 2015-01-01T10:15:32Z 229.00 2015-01-01T10:15:36Z 231.00 2015-01-01T10:15:40Z 231.00 2015-01-01T10:15:44Z 231.00 2015-01-01T10:15:50Z 231.00 2015-01-01T10:15:59Z 230.00 2015-01-01T10:16:05Z 232.00 2015-01-01T10:16:29Z 231.00 2015-01-01T10:16:30Z 234.00 2015-01-01T10:16:39Z 237.00 2015-01-01T10:16:51Z 239.00 2015-01-01T10:16:59Z 247.00 2015-01-01T10:17:26Z 249.00 2015-01-01T10:17:37Z 251.00 2015-01-01T10:17:43Z 250.00 2015-01-01T10:20:42Z 252.00 2015-01-01T10:20:53Z 253.00 2015-01-01T10:20:57Z 256.00 2015-01-01T10:21:07Z 259.00 2015-01-01T10:21:17Z 264.00 2015-01-01T10:21:39Z 266.00 2015-01-01T10:21:46Z 266.00 2015-01-01T10:21:54Z 266.00 2015-01-01T10:22:00Z 267.00 2015-01-01T10:22:06Z 269.00 2015-01-01T10:22:14Z 272.00 2015-01-01T10:22:24Z 273.00 2015-01-01T10:22:28Z 274.00 2015-01-01T10:22:39Z 274.00 2015-01-01T10:22:45Z 276.00 2015-01-01T10:22:53Z 277.00 2015-01-01T10:22:59Z 279.00 2015-01-01T10:23:07Z 282.00 2015-01-01T10:23:19Z 282.00 2015-01-01T10:23:25Z 285.00 2015-01-01T10:23:39Z 286.00 2015-01-01T10:23:49Z 286.00 2015-01-01T10:23:53Z 290.00 2015-01-01T10:24:13Z 291.00 2015-01-01T10:24:14Z 294.00 2015-01-01T10:24:29Z 295.00 2015-01-01T10:24:41Z 295.00 2015-01-01T10:24:45Z 296.00 2015-01-01T10:24:51Z 297.00 2015-01-01T10:25:11Z 298.00 2015-01-01T10:25:33Z 298.00 2015-01-01T10:25:34Z 298.00 2015-01-01T10:25:35Z 300.00 2015-01-01T10:25:45Z 299.00 2015-01-01T10:25:54Z 304.00 2015-01-01T10:27:23Z 304.00 2015-01-01T10:27:29Z 305.00 2015-01-01T10:27:43Z 305.00 2015-01-01T10:27:51Z 306.00 2015-01-01T10:27:55Z 306.00 2015-01-01T10:28:03Z 307.00 2015-01-01T10:28:09Z 308.00 2015-01-01T10:28:17Z 307.00 2015-01-01T10:28:34Z 307.00 2015-01-01T10:28:44Z 306.00 2015-01-01T10:28:51Z 304.00 2015-01-01T10:29:02Z 303.00 2015-01-01T10:29:07Z 303.00 2015-01-01T10:29:11Z 303.00 2015-01-01T10:29:15Z 303.00 2015-01-01T10:29:21Z 303.00 2015-01-01T10:29:24Z 303.00 2015-01-01T10:29:27Z 302.00 2015-01-01T10:29:29Z 302.00 2015-01-01T10:29:32Z 300.00 2015-01-01T10:29:40Z 299.00 2015-01-01T10:29:48Z 298.00 2015-01-01T10:30:00Z 297.00 2015-01-01T10:30:07Z 297.00 2015-01-01T10:30:18Z 296.00 2015-01-01T10:30:37Z 297.00 2015-01-01T10:30:45Z 295.00 2015-01-01T10:31:05Z 292.00 2015-01-01T10:31:31Z 290.00 2015-01-01T10:31:42Z 289.00 2015-01-01T10:31:46Z 287.00 2015-01-01T10:31:50Z 286.00 2015-01-01T10:32:10Z 283.00 2015-01-01T10:32:31Z 282.00 2015-01-01T10:34:12Z 277.00 2015-01-01T10:34:30Z 275.00 2015-01-01T10:34:51Z 275.00 2015-01-01T10:35:01Z 273.00 2015-01-01T10:35:25Z 270.00 2015-01-01T10:35:44Z 268.00 2015-01-01T10:36:00Z 265.00 2015-01-01T10:36:43Z 264.00 2015-01-01T10:37:05Z 261.00 2015-01-01T10:37:34Z 260.00 2015-01-01T10:37:46Z 259.00 2015-01-01T10:39:15Z 259.00 2015-01-01T10:39:19Z 260.00 2015-01-01T10:39:25Z 262.00 2015-01-01T10:39:58Z 258.00 2015-01-01T10:40:34Z 256.00 2015-01-01T10:40:52Z 253.00 2015-01-01T10:41:00Z 251.00 2015-01-01T10:41:08Z 251.00 2015-01-01T10:41:12Z 252.00 2015-01-01T10:41:18Z 255.00 2015-01-01T10:41:27Z 254.00 2015-01-01T10:41:47Z 252.00 2015-01-01T10:41:58Z 248.00 2015-01-01T10:42:06Z 246.00 2015-01-01T10:42:10Z 243.00 2015-01-01T10:42:14Z 240.00 2015-01-01T10:42:22Z 240.00 2015-01-01T10:42:26Z 238.00 2015-01-01T10:42:35Z 238.00 2015-01-01T10:44:02Z 235.00 2015-01-01T10:44:19Z 234.00 2015-01-01T10:44:22Z 232.00 2015-01-01T10:44:40Z 231.00 2015-01-01T10:44:56Z 230.00 2015-01-01T10:45:00Z 229.00 2015-01-01T10:45:12Z 227.00 2015-01-01T10:45:48Z 226.00 2015-01-01T10:45:49Z 225.00 2015-01-01T10:45:54Z 224.00 2015-01-01T10:46:08Z 222.00 2015-01-01T10:46:19Z 221.00 2015-01-01T10:46:28Z 219.00 2015-01-01T10:46:38Z 218.00 2015-01-01T10:46:47Z 216.00 2015-01-01T10:47:03Z 215.00 2015-01-01T10:47:12Z 213.00 2015-01-01T10:47:36Z 212.00 2015-01-01T10:47:47Z 210.00 2015-01-01T10:48:03Z 210.00 2015-01-01T10:48:23Z 210.00 2015-01-01T10:48:30Z 212.00 2015-01-01T10:48:40Z 213.00 2015-01-01T10:48:48Z 212.00 2015-01-01T10:48:53Z 206.00 2015-01-01T10:49:13Z 204.00 2015-01-01T10:49:21Z 202.00 2015-01-01T10:49:32Z 200.00 2015-01-01T10:49:37Z 197.00 2015-01-01T10:49:54Z 201.00 2015-01-01T10:50:40Z 202.00 2015-01-01T10:50:44Z 202.00 2015-01-01T10:50:48Z 201.00 2015-01-01T10:50:52Z 199.00 2015-01-01T10:50:57Z 197.00 2015-01-01T10:51:02Z 197.00 2015-01-01T10:51:10Z 197.00 2015-01-01T10:51:14Z 196.00 2015-01-01T10:51:30Z 196.00 2015-01-01T10:51:31Z 196.00 2015-01-01T10:51:38Z 195.00 2015-01-01T10:51:41Z 191.00 2015-01-01T10:51:52Z 192.00 2015-01-01T10:52:06Z 193.00 2015-01-01T10:52:14Z 192.00 2015-01-01T10:52:26Z 193.00 2015-01-01T10:52:45Z 193.00 2015-01-01T10:52:54Z 191.00 2015-01-01T10:53:13Z 194.00 2015-01-01T10:53:31Z 198.00 2015-01-01T10:53:43Z 197.00 2015-01-01T10:53:55Z 195.00 2015-01-01T10:54:04Z 194.00 2015-01-01T10:54:06Z 192.00 2015-01-01T10:54:17Z 192.00 2015-01-01T10:54:18Z 191.00 2015-01-01T10:54:23Z 192.00 2015-01-01T10:54:32Z 192.00 2015-01-01T10:54:33Z 192.00 2015-01-01T10:54:41Z 192.00 2015-01-01T10:54:51Z 192.00 2015-01-01T10:54:52Z 192.00 2015-01-01T10:54:55Z 192.00 2015-01-01T10:55:00Z 191.00 2015-01-01T10:55:03Z 191.00 2015-01-01T10:55:06Z 190.00 2015-01-01T10:55:09Z 190.00 2015-01-01T10:55:11Z 188.00 2015-01-01T10:55:13Z 187.00 2015-01-01T10:55:15Z 185.00 2015-01-01T10:55:21Z 182.00 2015-01-01T10:55:32Z 182.00 2015-01-01T10:55:33Z 182.00 2015-01-01T10:55:36Z 183.00 2015-01-01T10:55:45Z 183.00 2015-01-01T10:55:46Z 185.00 2015-01-01T10:55:58Z 185.00 2015-01-01T10:55:59Z 184.00 2015-01-01T10:56:03Z 182.00 2015-01-01T10:56:23Z 181.00 2015-01-01T10:56:27Z 180.00 2015-01-01T10:56:31Z 179.00 2015-01-01T10:56:34Z 179.00 2015-01-01T10:56:40Z 179.00 2015-01-01T10:56:43Z 179.00 2015-01-01T10:56:45Z 179.00 2015-01-01T10:56:47Z 178.00 2015-01-01T10:56:50Z 178.00 2015-01-01T10:56:53Z 176.00 2015-01-01T10:56:58Z 176.00 2015-01-01T10:57:02Z 176.00 2015-01-01T10:57:08Z 173.00 2015-01-01T10:57:15Z 169.00 2015-01-01T10:57:23Z 169.00 2015-01-01T10:57:24Z 168.00 2015-01-01T10:57:27Z 170.00 2015-01-01T10:57:34Z 171.00 2015-01-01T10:57:38Z 172.00 2015-01-01T10:57:42Z 172.00 2015-01-01T10:57:45Z 172.00 2015-01-01T10:57:48Z 173.00 2015-01-01T10:57:53Z 173.00 2015-01-01T10:57:56Z 174.00 2015-01-01T10:58:06Z 175.00 2015-01-01T10:58:10Z 176.00 2015-01-01T10:58:16Z 176.00 2015-01-01T10:58:19Z 176.00 2015-01-01T10:58:25Z 176.00 2015-01-01T10:58:30Z 175.00 2015-01-01T10:58:34Z 174.00 2015-01-01T10:58:37Z 173.00 2015-01-01T10:58:40Z 173.00 2015-01-01T10:58:42Z 172.00 2015-01-01T10:58:46Z 171.00 2015-01-01T10:58:50Z 172.00 2015-01-01T10:58:53Z 171.00 2015-01-01T10:58:55Z 171.00 2015-01-01T10:58:58Z 169.00 2015-01-01T10:59:03Z 167.00 2015-01-01T10:59:08Z 167.00 2015-01-01T10:59:12Z 166.00 2015-01-01T10:59:17Z 165.00 2015-01-01T10:59:20Z 164.00 2015-01-01T10:59:24Z 163.00 2015-01-01T10:59:27Z 163.00 2015-01-01T10:59:29Z 164.00 2015-01-01T10:59:32Z 163.00 2015-01-01T10:59:38Z 164.00 2015-01-01T10:59:40Z 163.00 2015-01-01T10:59:42Z 161.00 2015-01-01T10:59:52Z 161.00 2015-01-01T10:59:53Z 159.00 2015-01-01T11:00:00Z 159.00 2015-01-01T11:00:01Z 157.00 2015-01-01T11:00:07Z 157.00 2015-01-01T11:00:09Z 157.00 2015-01-01T11:00:12Z 156.00 2015-01-01T11:00:15Z 154.00 2015-01-01T11:00:24Z 154.00 2015-01-01T11:00:25Z 151.00 2015-01-01T11:00:32Z 151.00 2015-01-01T11:00:33Z 149.00 2015-01-01T11:00:40Z 149.00 2015-01-01T11:00:41Z 147.00 2015-01-01T11:00:49Z 147.00 2015-01-01T11:00:50Z 147.00 2015-01-01T11:00:52Z 147.00 2015-01-01T11:00:55Z 148.00 2015-01-01T11:01:05Z 148.00 2015-01-01T11:01:06Z 148.00 2015-01-01T11:01:12Z 148.00 2015-01-01T11:01:14Z 148.00 2015-01-01T11:01:18Z 146.00 2015-01-01T11:01:25Z 145.00 2015-01-01T11:01:28Z 144.00 2015-01-01T11:01:31Z 142.00 2015-01-01T11:01:39Z 142.00 2015-01-01T11:01:40Z 140.00 2015-01-01T11:01:48Z 140.00 2015-01-01T11:01:49Z 140.00 2015-01-01T11:01:51Z 138.00 2015-01-01T11:01:59Z 137.00 2015-01-01T11:02:00Z 136.00 2015-01-01T11:02:06Z 136.00 2015-01-01T11:02:08Z 135.00 2015-01-01T11:02:11Z 134.00 2015-01-01T11:02:18Z 134.00 2015-01-01T11:02:19Z 134.00 2015-01-01T11:02:21Z 133.00 2015-01-01T11:02:24Z 132.00 2015-01-01T11:02:30Z 132.00 2015-01-01T11:02:32Z 132.00 2015-01-01T11:02:38Z 133.00 2015-01-01T11:02:45Z 133.00 2015-01-01T11:02:46Z 133.00 2015-01-01T11:02:47Z 133.00 2015-01-01T11:02:49Z 133.00 2015-01-01T11:02:55Z 134.00 2015-01-01T11:02:59Z 135.00 2015-01-01T11:03:04Z 137.00 2015-01-01T11:03:18Z 137.00 2015-01-01T11:03:21Z 137.00 2015-01-01T11:03:24Z 139.00 2015-01-01T11:03:38Z 139.00 2015-01-01T11:03:41Z 142.00 2015-01-01T11:04:00Z 145.00 2015-01-01T11:04:28Z 144.00 2015-01-01T11:04:48Z 144.00 2015-01-01T11:04:52Z 143.00 2015-01-01T11:05:02Z 143.00 2015-01-01T11:05:04Z 144.00 2015-01-01T11:05:07Z 144.00 2015-01-01T11:05:14Z 143.00 2015-01-01T11:05:16Z 142.00 2015-01-01T11:05:22Z 141.00 2015-01-01T11:05:25Z 141.00 2015-01-01T11:05:27Z 140.00 2015-01-01T11:05:29Z 140.00 2015-01-01T11:05:31Z 137.00 2015-01-01T11:05:38Z 136.00 2015-01-01T11:05:39Z 135.00 2015-01-01T11:05:41Z 133.00 2015-01-01T11:05:47Z 133.00 2015-01-01T11:05:49Z 132.00 2015-01-01T11:05:53Z 132.00 2015-01-01T11:05:57Z 132.00 2015-01-01T11:06:00Z 132.00 2015-01-01T11:06:08Z 132.00 2015-01-01T11:06:09Z 132.00 2015-01-01T11:06:16Z 131.00 2015-01-01T11:06:19Z 127.00 2015-01-01T11:06:26Z 126.00 2015-01-01T11:06:27Z 125.00 2015-01-01T11:06:32Z 125.00 2015-01-01T11:06:33Z 124.00 2015-01-01T11:06:36Z 119.00 2015-01-01T11:06:42Z 119.00 2015-01-01T11:06:43Z 117.00 2015-01-01T11:06:48Z 117.00 2015-01-01T11:06:49Z 114.00 2015-01-01T11:06:55Z 114.00 2015-01-01T11:06:56Z 112.00 2015-01-01T11:06:59Z 111.00 2015-01-01T11:07:01Z 111.00 2015-01-01T11:07:07Z 110.00 2015-01-01T11:07:14Z 110.00 2015-01-01T11:07:15Z 110.00 2015-01-01T11:07:18Z 107.00 2015-01-01T11:07:24Z 107.00 2015-01-01T11:07:25Z 107.00 2015-01-01T11:07:30Z 106.00 2015-01-01T11:07:32Z 105.00 2015-01-01T11:07:40Z 105.00 2015-01-01T11:07:41Z 104.00 2015-01-01T11:07:49Z 103.00 2015-01-01T11:07:50Z 102.00 2015-01-01T11:07:58Z 102.00 2015-01-01T11:07:59Z 102.00 2015-01-01T11:08:03Z 102.00 2015-01-01T11:08:07Z 101.00 2015-01-01T11:08:10Z 101.00 2015-01-01T11:08:12Z 101.00 2015-01-01T11:08:14Z 100.00 2015-01-01T11:08:23Z 100.00 2015-01-01T11:08:24Z 99.00 2015-01-01T11:08:28Z 99.00 2015-01-01T11:08:30Z 99.00 2015-01-01T11:08:35Z 99.00 2015-01-01T11:08:39Z 99.00 2015-01-01T11:08:49Z 99.00 2015-01-01T11:08:50Z 97.00 2015-01-01T11:08:59Z 96.00 2015-01-01T11:09:00Z 96.00 2015-01-01T11:09:02Z 95.00 2015-01-01T11:09:05Z 93.00 2015-01-01T11:09:13Z 93.00 2015-01-01T11:09:14Z 93.00 2015-01-01T11:09:16Z 92.00 2015-01-01T11:09:21Z 91.00 2015-01-01T11:09:24Z 90.00 2015-01-01T11:09:33Z 90.00 2015-01-01T11:09:34Z 88.00 2015-01-01T11:09:43Z 87.00 2015-01-01T11:09:46Z 87.00 2015-01-01T11:09:49Z 87.00 2015-01-01T11:09:53Z 87.00 2015-01-01T11:10:01Z 88.00 2015-01-01T11:10:15Z 89.00 2015-01-01T11:10:16Z 88.00 2015-01-01T11:10:18Z 87.00 2015-01-01T11:10:21Z 85.00 2015-01-01T11:10:25Z 85.00 2015-01-01T11:10:31Z 85.00 2015-01-01T11:10:35Z 85.00 2015-01-01T11:10:41Z 86.00 2015-01-01T11:10:43Z 87.00 2015-01-01T11:10:47Z 87.00 2015-01-01T11:10:50Z 88.00 2015-01-01T11:10:53Z 86.00 2015-01-01T11:11:04Z 86.00 2015-01-01T11:11:05Z 86.00 2015-01-01T11:11:06Z 84.00 2015-01-01T11:11:15Z 84.00 2015-01-01T11:11:16Z 81.00 2015-01-01T11:11:24Z 81.00 2015-01-01T11:11:25Z 80.00 2015-01-01T11:11:30Z 79.00 2015-01-01T11:11:34Z 77.00 2015-01-01T11:11:41Z 77.00 2015-01-01T11:11:42Z 76.00 2015-01-01T11:11:49Z 76.00 2015-01-01T11:11:51Z 77.00 2015-01-01T11:11:53Z 77.00 2015-01-01T11:12:02Z 77.00 2015-01-01T11:12:03Z 77.00 2015-01-01T11:12:04Z 76.00 2015-01-01T11:12:06Z 75.00 2015-01-01T11:12:08Z 73.00 2015-01-01T11:12:15Z 73.00 2015-01-01T11:12:16Z 71.00 2015-01-01T11:12:22Z 70.00 2015-01-01T11:12:23Z 68.00 2015-01-01T11:12:29Z 68.00 2015-01-01T11:12:30Z 66.00 2015-01-01T11:12:36Z 66.00 2015-01-01T11:12:37Z 64.00 2015-01-01T11:12:43Z 63.00 2015-01-01T11:12:44Z 61.00 2015-01-01T11:12:50Z 60.00 2015-01-01T11:12:51Z 60.00 2015-01-01T11:12:53Z 59.00 2015-01-01T11:13:00Z 58.00 2015-01-01T11:13:01Z 58.00 2015-01-01T11:13:02Z 58.00 2015-01-01T11:13:08Z 58.00 2015-01-01T11:13:12Z 58.00 2015-01-01T11:13:22Z 58.00 2015-01-01T11:13:23Z 58.00 2015-01-01T11:13:25Z 57.00 2015-01-01T11:13:30Z 57.00 2015-01-01T11:13:32Z 56.00 2015-01-01T11:13:36Z 57.00 2015-01-01T11:13:38Z 57.00 2015-01-01T11:13:41Z 56.00 2015-01-01T11:13:46Z 56.00 2015-01-01T11:13:54Z 56.00 2015-01-01T11:13:55Z 55.00 2015-01-01T11:13:59Z 55.00 2015-01-01T11:14:04Z 54.00 2015-01-01T11:14:12Z 54.00 2015-01-01T11:14:13Z 52.00 2015-01-01T11:14:20Z 51.00 2015-01-01T11:14:21Z 50.00 2015-01-01T11:14:28Z 49.00 2015-01-01T11:14:29Z 48.00 2015-01-01T11:14:36Z 48.00 2015-01-01T11:14:37Z 48.00 2015-01-01T11:14:41Z 47.00 2015-01-01T11:14:44Z 47.00 2015-01-01T11:14:48Z 47.00 2015-01-01T11:14:55Z 47.00 2015-01-01T11:14:56Z 46.00 2015-01-01T11:14:58Z 46.00 2015-01-01T11:15:01Z 46.00 2015-01-01T11:15:05Z 46.00 2015-01-01T11:15:08Z 44.00 2015-01-01T11:15:15Z 44.00 2015-01-01T11:15:16Z 42.00 2015-01-01T11:15:21Z 40.00 2015-01-01T11:15:28Z 39.00 2015-01-01T11:15:29Z 39.00 2015-01-01T11:15:30Z 39.00 2015-01-01T11:15:34Z 39.00 2015-01-01T11:15:43Z 39.00 2015-01-01T11:15:44Z 39.00 2015-01-01T11:15:48Z 38.00 2015-01-01T11:15:53Z 37.00 2015-01-01T11:16:01Z 37.00 2015-01-01T11:16:02Z 36.00 2015-01-01T11:16:09Z 36.00 2015-01-01T11:16:13Z 34.00 2015-01-01T11:16:22Z 34.00 2015-01-01T11:16:23Z 34.00 2015-01-01T11:16:25Z 33.00 2015-01-01T11:16:27Z 33.00 2015-01-01T11:16:29Z 31.00 2015-01-01T11:16:37Z 31.00 2015-01-01T11:16:38Z 31.00 2015-01-01T11:16:46Z 31.00 2015-01-01T11:16:47Z 32.00 2015-01-01T11:16:52Z 33.00 2015-01-01T11:16:59Z 36.00 2015-01-01T11:17:12Z 36.00 2015-01-01T11:17:18Z 36.00 2015-01-01T11:17:29Z 35.00 2015-01-01T11:17:34Z 37.00 2015-01-01T11:17:49Z 36.00 2015-01-01T11:18:07Z 36.00 2015-01-01T11:18:08Z 35.00 2015-01-01T11:18:21Z 35.00 2015-01-01T11:18:22Z 34.00 2015-01-01T11:18:24Z 34.00 2015-01-01T11:18:28Z 32.00 2015-01-01T11:18:35Z 31.00 2015-01-01T11:18:39Z 30.00 2015-01-01T11:18:41Z 30.00 2015-01-01T11:18:43Z 29.00 2015-01-01T11:18:45Z 26.00 2015-01-01T11:18:50Z 23.00 2015-01-01T11:18:53Z 20.00 2015-01-01T11:19:00Z 23.00 2015-01-01T11:19:10Z 25.00 2015-01-01T11:19:18Z 26.00 2015-01-01T11:19:22Z 27.00 2015-01-01T11:19:27Z 29.00 2015-01-01T11:19:44Z 29.00 2015-01-01T11:19:45Z 29.00 2015-01-01T11:19:47Z 28.00 2015-01-01T11:19:58Z 28.00 2015-01-01T11:20:01Z 28.00 2015-01-01T11:20:04Z 28.00 2015-01-01T11:20:07Z 29.00 2015-01-01T11:20:21Z 29.00 2015-01-01T11:20:22Z 29.00 2015-01-01T11:20:34Z 29.00 2015-01-01T11:20:35Z 29.00 2015-01-01T11:20:47Z 29.00 2015-01-01T11:20:48Z 29.00 2015-01-01T11:20:59Z 29.00 2015-01-01T11:21:00Z 29.00 2015-01-01T11:21:04Z 30.00 2015-01-01T11:21:15Z 30.00 2015-01-01T11:21:19Z 31.00 2015-01-01T11:21:32Z 31.00 2015-01-01T11:21:33Z 31.00 2015-01-01T11:21:44Z 31.00 2015-01-01T11:21:47Z 31.00 2015-01-01T11:21:58Z 31.00 2015-01-01T11:21:59Z 31.00 2015-01-01T11:22:10Z 30.00 2015-01-01T11:22:11Z 29.00 2015-01-01T11:22:20Z 29.00 2015-01-01T11:22:21Z 29.00 2015-01-01T11:22:30Z 29.00 2015-01-01T11:22:31Z 29.00 2015-01-01T11:22:33Z 29.00 2015-01-01T11:22:42Z 30.00 2015-01-01T11:22:43Z 30.00 2015-01-01T11:22:52Z 30.00 2015-01-01T11:22:53Z 31.00 2015-01-01T11:23:03Z 31.00 2015-01-01T11:23:04Z 32.00 2015-01-01T11:23:12Z 32.00 2015-01-01T11:23:23Z 32.00 2015-01-01T11:23:24Z 32.00 2015-01-01T11:23:29Z 33.00 2015-01-01T11:23:40Z 32.00 2015-01-01T11:23:41Z 32.00 2015-01-01T11:23:46Z 35.00 2015-01-01T11:23:53Z 35.00 2015-01-01T11:24:03Z 35.00 2015-01-01T11:24:09Z 35.00 2015-01-01T11:24:12Z 36.00 2015-01-01T11:24:25Z 36.00 2015-01-01T11:24:32Z 38.00 2015-01-01T11:24:44Z 40.00 2015-01-01T11:25:02Z 38.00 2015-01-01T11:25:07Z 37.00 2015-01-01T11:25:11Z 37.00 2015-01-01T11:25:14Z 37.00 2015-01-01T11:25:18Z 37.00 2015-01-01T11:25:25Z 35.00 2015-01-01T11:25:34Z 36.00 2015-01-01T11:25:47Z 37.00 2015-01-01T11:25:48Z 38.00 2015-01-01T11:26:01Z 38.00 2015-01-01T11:26:02Z 38.00 2015-01-01T11:26:05Z 37.00 2015-01-01T11:26:17Z 37.00 2015-01-01T11:26:18Z 37.00 2015-01-01T11:26:19Z 37.00 2015-01-01T11:26:30Z 37.00 2015-01-01T11:26:31Z 37.00 2015-01-01T11:26:43Z 37.00 2015-01-01T11:26:44Z 37.00 2015-01-01T11:26:52Z 37.00 2015-01-01T11:27:01Z 37.00 2015-01-01T11:27:14Z 36.00 2015-01-01T11:27:15Z 35.00 2015-01-01T11:27:20Z 33.00 2015-01-01T11:27:24Z 33.00 2015-01-01T11:27:27Z 35.00 2015-01-01T11:27:31Z 35.00 2015-01-01T11:27:36Z 35.00 2015-01-01T11:27:48Z 35.00 2015-01-01T11:27:49Z 35.00 2015-01-01T11:28:00Z 35.00 2015-01-01T11:28:01Z 35.00 2015-01-01T11:28:13Z 35.00 2015-01-01T11:28:14Z 36.00 2015-01-01T11:28:22Z 38.00 2015-01-01T11:28:37Z 38.00 2015-01-01T11:28:38Z 38.00 2015-01-01T11:28:42Z 38.00 2015-01-01T11:28:47Z 38.00 2015-01-01T11:28:50Z 38.00 2015-01-01T11:28:56Z 38.00 2015-01-01T11:29:13Z 38.00 2015-01-01T11:29:14Z 39.00 2015-01-01T11:29:29Z 39.00 2015-01-01T11:29:30Z 39.00 2015-01-01T11:29:41Z 40.00 2015-01-01T11:29:47Z 40.00 2015-01-01T11:29:53Z 42.00 2015-01-01T11:30:04Z 43.00 2015-01-01T11:30:12Z 44.00 2015-01-01T11:30:24Z 45.00 2015-01-01T11:30:31Z 46.00 2015-01-01T11:30:37Z 46.00 2015-01-01T11:30:44Z 47.00 2015-01-01T11:30:56Z 48.00 2015-01-01T11:31:02Z 48.00 2015-01-01T11:31:04Z 48.00 2015-01-01T11:31:07Z 48.00 2015-01-01T11:31:12Z 48.00 2015-01-01T11:31:16Z 48.00 2015-01-01T11:31:19Z 48.00 2015-01-01T11:32:56Z 49.00 2015-01-01T11:33:19Z 49.00 2015-01-01T11:33:20Z 49.00 2015-01-01T11:33:25Z 50.00 2015-01-01T11:33:31Z 49.00 2015-01-01T11:33:37Z 49.00 2015-01-01T11:33:41Z 49.00 2015-01-01T11:33:45Z 49.00 2015-01-01T11:33:54Z 50.00 2015-01-01T11:33:59Z 49.00 2015-01-01T11:34:11Z 48.00 2015-01-01T11:34:15Z 47.00 2015-01-01T11:34:29Z 48.00 2015-01-01T11:34:33Z 48.00 2015-01-01T11:34:43Z 48.00 2015-01-01T11:34:55Z 48.00 2015-01-01T11:34:56Z 49.00 2015-01-01T11:35:08Z 50.00 2015-01-01T11:35:09Z 50.00 2015-01-01T11:35:21Z 50.00 2015-01-01T11:35:22Z 50.00 2015-01-01T11:35:34Z 50.00 2015-01-01T11:35:35Z 50.00 2015-01-01T11:35:47Z 50.00 2015-01-01T11:35:48Z 50.00 2015-01-01T11:36:01Z 49.00 2015-01-01T11:36:07Z 49.00 2015-01-01T11:36:11Z 49.00 2015-01-01T11:36:15Z 49.00 2015-01-01T11:36:19Z 49.00 2015-01-01T11:36:23Z 50.00 2015-01-01T11:36:30Z 50.00 2015-01-01T11:36:35Z 50.00 2015-01-01T11:36:37Z 49.00 2015-01-01T11:36:40Z 46.00 2015-01-01T11:36:49Z 46.00 2015-01-01T11:36:50Z 45.00 2015-01-01T11:36:59Z 44.00 2015-01-01T11:37:00Z 44.00 2015-01-01T11:37:05Z 43.00 2015-01-01T11:37:10Z 43.00 2015-01-01T11:37:13Z 42.00 2015-01-01T11:37:16Z 42.00 2015-01-01T11:37:19Z 42.00 2015-01-01T11:37:23Z 42.00 2015-01-01T11:37:29Z 42.00 2015-01-01T11:37:33Z 42.00 2015-01-01T11:37:35Z 42.00 2015-01-01T11:37:52Z 42.00 2015-01-01T11:37:58Z 42.00 2015-01-01T11:38:02Z 42.00 2015-01-01T11:38:14Z 42.00 2015-01-01T11:38:20Z 42.00 2015-01-01T11:38:23Z 43.00 2015-01-01T11:38:28Z 44.00 2015-01-01T11:38:44Z 44.00 2015-01-01T11:38:45Z 44.00 2015-01-01T11:38:50Z 44.00 2015-01-01T11:39:00Z 44.00 2015-01-01T11:39:06Z 43.00 2015-01-01T11:39:09Z 42.00 2015-01-01T11:39:13Z 41.00 2015-01-01T11:39:17Z 33.00 2015-01-01T11:39:28Z 32.00 2015-01-01T11:39:29Z 30.00 2015-01-01T11:39:32Z 26.00 2015-01-01T11:39:40Z 26.00 2015-01-01T11:39:44Z 27.00 2015-01-01T11:39:50Z 25.00 2015-01-01T11:39:57Z 25.00 2015-01-01T11:39:59Z 25.00 2015-01-01T11:40:15Z 25.00 2015-01-01T11:40:16Z 25.00 2015-01-01T11:40:19Z 26.00 2015-01-01T11:40:23Z 26.00 2015-01-01T11:40:30Z 27.00 2015-01-01T11:40:39Z 27.00 2015-01-01T11:40:55Z 27.00 2015-01-01T11:40:56Z 27.00 2015-01-01T11:41:00Z 27.00 2015-01-01T11:41:02Z 27.00 2015-01-01T11:41:08Z 28.00 2015-01-01T11:41:15Z 27.00 2015-01-01T11:41:20Z 27.00 2015-01-01T11:41:23Z 26.00 2015-01-01T11:41:42Z 22.00 2015-01-01T11:42:09Z 6.00 2015-01-01T11:42:18Z 9.00 2015-01-01T11:42:23Z 15.00 2015-01-01T11:42:34Z 16.00 2015-01-01T11:42:40Z 20.00 2015-01-01T11:42:53Z 20.00 2015-01-01T11:42:55Z 20.00 2015-01-01T11:42:58Z 21.00 2015-01-01T11:43:01Z 19.00 2015-01-01T11:43:11Z 19.00 2015-01-01T11:43:15Z 19.00 2015-01-01T11:43:18Z 18.00 2015-01-01T11:43:24Z 17.00 2015-01-01T11:43:34Z 16.00 2015-01-01T11:43:35Z 16.00 2015-01-01T11:43:47Z 16.00 2015-01-01T11:43:55Z 14.00 2015-01-01T11:44:13Z 14.00 2015-01-01T11:44:14Z 13.00 2015-01-01T11:44:16Z 12.00 2015-01-01T11:44:27Z 13.00 2015-01-01T11:44:31Z 15.00 2015-01-01T11:44:41Z 15.00 2015-01-01T11:44:55Z 15.00 2015-01-01T11:44:56Z 14.00 2015-01-01T11:45:04Z 13.00 2015-01-01T11:45:14Z 13.00 2015-01-01T11:45:15Z 12.00 2015-01-01T11:45:22Z 11.00 2015-01-01T11:45:30Z 11.00 2015-01-01T11:45:31Z 10.00 2015-01-01T11:45:44Z 9.00 2015-01-01T11:45:58Z 8.00 2015-01-01T11:46:05Z 8.00 2015-01-01T11:46:10Z 8.00 2015-01-01T11:46:13Z 8.00 2015-01-01T11:46:19Z 8.00 2015-01-01T11:46:23Z 7.00 2015-01-01T11:46:26Z 6.00 2015-01-01T11:46:32Z 5.00 2015-01-01T11:46:34Z 5.00 2015-01-01T11:46:37Z 6.00 2015-01-01T11:46:42Z 6.00 2015-01-01T11:46:45Z 6.00 2015-01-01T11:46:52Z 6.00 2015-01-01T11:46:55Z 5.00 2015-01-01T11:47:01Z 5.00 2015-01-01T11:47:12Z 4.00 2015-01-01T11:47:21Z 3.00 2015-01-01T11:47:32Z 3.00 2015-01-01T11:47:33Z 3.00 2015-01-01T11:47:39Z 3.00 2015-01-01T11:47:44Z 3.00 2015-01-01T11:47:55Z 3.00 2015-01-01T11:47:56Z 4.00 2015-01-01T11:48:06Z 4.00 2015-01-01T11:48:09Z 5.00 2015-01-01T11:48:16Z 5.00 2015-01-01T11:48:18Z 4.00 2015-01-01T11:48:30Z 4.00 2015-01-01T11:48:31Z 4.00 2015-01-01T11:48:36Z 4.00 2015-01-01T11:48:39Z 3.00 2015-01-01T11:48:42Z 3.00 2015-01-01T11:48:47Z 3.00 2015-01-01T11:48:52Z 3.00 2015-01-01T11:49:04Z 3.00 2015-01-01T11:49:05Z 3.00 2015-01-01T11:49:17Z 3.00 2015-01-01T11:49:18Z 3.00 2015-01-01T11:49:21Z 3.00 2015-01-01T11:49:23Z 2.00 2015-01-01T11:49:26Z 2.00 2015-01-01T11:49:30Z 1.00 2015-01-01T11:49:38Z 1.00 2015-01-01T11:49:40Z 1.00 2015-01-01T11:49:46Z 1.00 2015-01-01T11:49:48Z 1.00 2015-01-01T11:49:53Z 1.00 2015-01-01T11:49:59Z 1.00 2015-01-01T11:50:06Z 3.00 2015-01-01T11:50:17Z 4.00 2015-01-01T11:50:31Z 7.00 2015-01-01T11:52:42Z 7.00 2015-01-01T11:52:46Z 9.00 2015-01-01T11:52:53Z 13.00 2015-01-01T11:53:14Z 14.00 2015-01-01T11:53:23Z 14.00 2015-01-01T11:53:29Z 15.00 2015-01-01T11:53:35Z 15.00 2015-01-01T11:53:46Z 15.00 2015-01-01T11:53:51Z 16.00 2015-01-01T11:54:08Z 16.00 2015-01-01T11:54:09Z 15.00 2015-01-01T11:54:14Z 16.00 2015-01-01T11:54:16Z 16.00 2015-01-01T11:54:19Z 19.00 2015-01-01T11:54:36Z 19.00 2015-01-01T11:54:37Z 20.00 2015-01-01T11:54:50Z 20.00 2015-01-01T11:54:52Z 20.00 2015-01-01T11:54:54Z 20.00 2015-01-01T11:54:58Z 20.00 2015-01-01T11:55:00Z 20.00 2015-01-01T11:55:13Z 19.00 2015-01-01T11:55:14Z 19.00 2015-01-01T11:55:24Z 19.00 2015-01-01T11:55:25Z 19.00 2015-01-01T11:55:35Z 19.00 2015-01-01T11:55:36Z 19.00 2015-01-01T11:55:47Z 19.00 2015-01-01T11:55:48Z 20.00 2015-01-01T11:55:58Z 20.00 2015-01-01T11:55:59Z 20.00 2015-01-01T11:56:10Z 20.00 2015-01-01T11:56:11Z 21.00 2015-01-01T11:56:22Z 21.00 2015-01-01T11:56:23Z 22.00 2015-01-01T11:56:35Z 22.00 2015-01-01T11:56:36Z 22.00 2015-01-01T11:56:39Z 22.00 2015-01-01T11:56:41Z 21.00 2015-01-01T11:56:46Z 21.00 2015-01-01T11:56:57Z 21.00 2015-01-01T11:57:11Z 21.00 2015-01-01T11:58:12Z