www.cicloide.com 13593 www.cicloide.com 13593 139.60 2013-05-12T08:17:56Z 139.30 2013-05-12T08:18:04Z 138.40 2013-05-12T08:18:11Z 137.80 2013-05-12T08:18:17Z 136.80 2013-05-12T08:18:23Z 136.10 2013-05-12T08:18:28Z 135.30 2013-05-12T08:18:33Z 134.20 2013-05-12T08:18:37Z 132.70 2013-05-12T08:18:41Z 130.90 2013-05-12T08:18:45Z 130.60 2013-05-12T08:18:49Z 130.30 2013-05-12T08:18:53Z 130.70 2013-05-12T08:18:57Z 130.90 2013-05-12T08:19:01Z 129.70 2013-05-12T08:19:04Z 128.80 2013-05-12T08:19:07Z 127.90 2013-05-12T08:19:10Z 128.30 2013-05-12T08:19:13Z 129.20 2013-05-12T08:19:17Z 130.00 2013-05-12T08:19:22Z 130.20 2013-05-12T08:19:26Z 130.00 2013-05-12T08:19:30Z 128.40 2013-05-12T08:19:34Z 128.30 2013-05-12T08:19:37Z 128.00 2013-05-12T08:19:40Z 127.50 2013-05-12T08:19:43Z 126.40 2013-05-12T08:19:46Z 126.50 2013-05-12T08:19:49Z 126.10 2013-05-12T08:19:52Z 124.60 2013-05-12T08:19:55Z 122.90 2013-05-12T08:19:58Z 120.00 2013-05-12T08:20:01Z 118.40 2013-05-12T08:20:04Z 116.30 2013-05-12T08:20:06Z 115.60 2013-05-12T08:20:08Z 115.60 2013-05-12T08:20:10Z 115.50 2013-05-12T08:20:13Z 116.00 2013-05-12T08:20:16Z 116.00 2013-05-12T08:20:19Z 115.90 2013-05-12T08:20:22Z 115.80 2013-05-12T08:20:25Z 115.70 2013-05-12T08:20:28Z 115.60 2013-05-12T08:20:31Z 116.10 2013-05-12T08:20:35Z 115.10 2013-05-12T08:20:39Z 114.90 2013-05-12T08:20:43Z 115.10 2013-05-12T08:20:48Z 115.20 2013-05-12T08:20:53Z 115.10 2013-05-12T08:20:58Z 114.40 2013-05-12T08:21:02Z 114.60 2013-05-12T08:21:06Z 115.20 2013-05-12T08:21:10Z 116.10 2013-05-12T08:21:14Z 116.00 2013-05-12T08:21:18Z 116.70 2013-05-12T08:21:22Z 117.00 2013-05-12T08:21:27Z 116.70 2013-05-12T08:21:32Z 118.30 2013-05-12T08:21:38Z 118.20 2013-05-12T08:21:44Z 118.20 2013-05-12T08:21:49Z 119.40 2013-05-12T08:21:55Z 120.10 2013-05-12T08:22:01Z 120.60 2013-05-12T08:22:07Z 121.40 2013-05-12T08:22:12Z 121.50 2013-05-12T08:22:17Z 121.70 2013-05-12T08:22:22Z 121.60 2013-05-12T08:22:27Z 121.20 2013-05-12T08:22:32Z 121.40 2013-05-12T08:22:37Z 121.50 2013-05-12T08:22:42Z 121.10 2013-05-12T08:22:46Z 120.80 2013-05-12T08:22:50Z 119.60 2013-05-12T08:22:54Z 118.50 2013-05-12T08:22:58Z 116.80 2013-05-12T08:23:01Z 116.50 2013-05-12T08:23:04Z 115.80 2013-05-12T08:23:07Z 116.70 2013-05-12T08:23:10Z 115.40 2013-05-12T08:23:13Z 114.10 2013-05-12T08:23:16Z 114.40 2013-05-12T08:23:19Z 114.10 2013-05-12T08:23:22Z 114.00 2013-05-12T08:23:25Z 114.40 2013-05-12T08:23:28Z 114.70 2013-05-12T08:23:32Z 115.20 2013-05-12T08:23:36Z 115.20 2013-05-12T08:23:40Z 115.50 2013-05-12T08:23:44Z 115.00 2013-05-12T08:23:48Z 114.10 2013-05-12T08:23:52Z 114.40 2013-05-12T08:23:56Z 114.00 2013-05-12T08:24:00Z 113.80 2013-05-12T08:24:04Z 113.30 2013-05-12T08:24:08Z 113.70 2013-05-12T08:24:12Z 114.40 2013-05-12T08:24:16Z 115.00 2013-05-12T08:24:20Z 116.00 2013-05-12T08:24:25Z 116.90 2013-05-12T08:24:30Z 117.80 2013-05-12T08:24:35Z 118.70 2013-05-12T08:24:40Z 119.10 2013-05-12T08:24:45Z 120.60 2013-05-12T08:24:51Z 121.80 2013-05-12T08:24:57Z 122.30 2013-05-12T08:25:03Z 123.80 2013-05-12T08:25:09Z 125.00 2013-05-12T08:25:15Z 126.30 2013-05-12T08:25:21Z 126.10 2013-05-12T08:25:27Z 127.40 2013-05-12T08:25:33Z 129.00 2013-05-12T08:25:39Z 130.60 2013-05-12T08:25:45Z 132.20 2013-05-12T08:25:52Z 132.30 2013-05-12T08:25:59Z 132.60 2013-05-12T08:26:05Z 133.40 2013-05-12T08:26:11Z 133.90 2013-05-12T08:26:18Z 133.20 2013-05-12T08:26:24Z 134.50 2013-05-12T08:26:31Z 135.30 2013-05-12T08:26:38Z 136.70 2013-05-12T08:26:45Z 137.80 2013-05-12T08:26:52Z 138.50 2013-05-12T08:26:59Z 139.50 2013-05-12T08:27:06Z 140.50 2013-05-12T08:27:13Z 141.50 2013-05-12T08:27:20Z 142.10 2013-05-12T08:27:27Z 143.20 2013-05-12T08:27:34Z 143.90 2013-05-12T08:27:41Z 145.10 2013-05-12T08:27:48Z 146.20 2013-05-12T08:27:55Z 146.90 2013-05-12T08:28:02Z 148.40 2013-05-12T08:28:09Z 149.30 2013-05-12T08:28:16Z 150.50 2013-05-12T08:28:24Z 151.60 2013-05-12T08:28:31Z 152.30 2013-05-12T08:28:38Z 153.30 2013-05-12T08:28:45Z 154.60 2013-05-12T08:28:53Z 155.40 2013-05-12T08:29:00Z 156.20 2013-05-12T08:29:07Z 157.20 2013-05-12T08:29:14Z 157.80 2013-05-12T08:29:21Z 159.40 2013-05-12T08:29:28Z 160.10 2013-05-12T08:29:35Z 161.00 2013-05-12T08:29:42Z 162.00 2013-05-12T08:29:50Z 163.50 2013-05-12T08:29:59Z 165.30 2013-05-12T08:30:07Z 167.60 2013-05-12T08:30:17Z 170.20 2013-05-12T08:30:28Z 172.40 2013-05-12T08:30:39Z 173.70 2013-05-12T08:30:49Z 175.10 2013-05-12T08:30:58Z 176.70 2013-05-12T08:31:07Z 177.90 2013-05-12T08:31:16Z 179.50 2013-05-12T08:31:26Z 183.50 2013-05-12T08:31:36Z 186.50 2013-05-12T08:31:46Z 188.90 2013-05-12T08:31:56Z 190.60 2013-05-12T08:32:06Z 191.40 2013-05-12T08:32:17Z 193.40 2013-05-12T08:32:26Z 195.40 2013-05-12T08:32:35Z 196.20 2013-05-12T08:32:44Z 197.70 2013-05-12T08:32:53Z 198.60 2013-05-12T08:33:02Z 200.00 2013-05-12T08:33:10Z 200.90 2013-05-12T08:33:19Z 203.70 2013-05-12T08:33:28Z 205.10 2013-05-12T08:33:37Z 206.60 2013-05-12T08:33:46Z 208.30 2013-05-12T08:33:55Z 209.80 2013-05-12T08:34:03Z 211.20 2013-05-12T08:34:11Z 212.50 2013-05-12T08:34:19Z 214.80 2013-05-12T08:34:27Z 216.30 2013-05-12T08:34:35Z 217.60 2013-05-12T08:34:43Z 218.50 2013-05-12T08:34:51Z 219.80 2013-05-12T08:34:59Z 220.80 2013-05-12T08:35:07Z 221.90 2013-05-12T08:35:15Z 223.20 2013-05-12T08:35:23Z 224.40 2013-05-12T08:35:31Z 227.10 2013-05-12T08:35:39Z 230.00 2013-05-12T08:35:48Z 231.90 2013-05-12T08:35:58Z 233.40 2013-05-12T08:36:07Z 234.60 2013-05-12T08:36:16Z 236.80 2013-05-12T08:36:25Z 240.70 2013-05-12T08:36:35Z 244.10 2013-05-12T08:36:46Z 246.50 2013-05-12T08:36:56Z 248.80 2013-05-12T08:37:07Z 251.10 2013-05-12T08:37:18Z 255.10 2013-05-12T08:37:30Z 257.20 2013-05-12T08:37:39Z 258.40 2013-05-12T08:37:48Z 261.30 2013-05-12T08:37:58Z 261.50 2013-05-12T08:38:08Z 261.50 2013-05-12T08:38:17Z 261.50 2013-05-12T08:38:26Z 258.90 2013-05-12T08:38:31Z 257.20 2013-05-12T08:38:35Z 251.90 2013-05-12T08:38:39Z 247.80 2013-05-12T08:38:42Z 245.20 2013-05-12T08:38:45Z 243.70 2013-05-12T08:38:48Z 241.50 2013-05-12T08:38:51Z 240.60 2013-05-12T08:38:54Z 238.60 2013-05-12T08:38:57Z 236.00 2013-05-12T08:39:00Z 239.60 2013-05-12T08:39:05Z 243.20 2013-05-12T08:39:13Z 245.30 2013-05-12T08:39:21Z 246.70 2013-05-12T08:39:30Z 248.10 2013-05-12T08:39:38Z 250.90 2013-05-12T08:39:47Z 252.30 2013-05-12T08:39:56Z 254.30 2013-05-12T08:40:05Z 256.30 2013-05-12T08:40:14Z 257.50 2013-05-12T08:40:23Z 259.00 2013-05-12T08:40:32Z 259.70 2013-05-12T08:40:40Z 260.50 2013-05-12T08:40:48Z 261.70 2013-05-12T08:40:56Z 262.70 2013-05-12T08:41:03Z 262.60 2013-05-12T08:41:10Z 263.00 2013-05-12T08:41:16Z 264.40 2013-05-12T08:41:23Z 265.30 2013-05-12T08:41:30Z 264.30 2013-05-12T08:41:35Z 265.80 2013-05-12T08:41:41Z 266.70 2013-05-12T08:41:47Z 267.50 2013-05-12T08:41:52Z 268.20 2013-05-12T08:41:57Z 268.80 2013-05-12T08:42:02Z 270.20 2013-05-12T08:42:08Z 273.00 2013-05-12T08:42:14Z 270.20 2013-05-12T08:42:19Z 271.50 2013-05-12T08:42:23Z 274.10 2013-05-12T08:42:28Z 276.30 2013-05-12T08:42:38Z 274.60 2013-05-12T08:47:07Z 274.00 2013-05-12T08:47:16Z 273.50 2013-05-12T08:47:23Z 272.40 2013-05-12T08:47:28Z 272.10 2013-05-12T08:47:33Z 271.40 2013-05-12T08:47:38Z 270.70 2013-05-12T08:47:43Z 269.70 2013-05-12T08:47:48Z 268.30 2013-05-12T08:47:53Z 265.10 2013-05-12T08:47:58Z 263.90 2013-05-12T08:48:01Z 263.50 2013-05-12T08:48:04Z 263.50 2013-05-12T08:48:08Z 263.50 2013-05-12T08:48:12Z 262.30 2013-05-12T08:48:16Z 261.20 2013-05-12T08:48:21Z 260.80 2013-05-12T08:48:25Z 261.30 2013-05-12T08:48:30Z 260.90 2013-05-12T08:48:36Z 261.40 2013-05-12T08:48:42Z 260.50 2013-05-12T08:48:48Z 258.90 2013-05-12T08:48:55Z 255.20 2013-05-12T08:49:00Z 255.00 2013-05-12T08:49:04Z 255.60 2013-05-12T08:49:09Z 255.50 2013-05-12T08:49:14Z 255.90 2013-05-12T08:49:20Z 256.10 2013-05-12T08:49:24Z 256.80 2013-05-12T08:49:33Z 257.40 2013-05-12T08:49:39Z 258.10 2013-05-12T08:49:45Z 258.60 2013-05-12T08:49:51Z 259.60 2013-05-12T08:49:57Z 259.90 2013-05-12T08:50:03Z 260.60 2013-05-12T08:50:10Z 260.60 2013-05-12T08:50:18Z 260.50 2013-05-12T08:50:25Z 260.80 2013-05-12T08:50:33Z 260.80 2013-05-12T08:50:41Z 260.30 2013-05-12T08:50:48Z 260.90 2013-05-12T08:50:55Z 261.50 2013-05-12T08:51:02Z 262.20 2013-05-12T08:51:10Z 261.50 2013-05-12T08:51:17Z 261.50 2013-05-12T08:51:23Z 261.80 2013-05-12T08:51:29Z 262.40 2013-05-12T08:51:35Z 263.50 2013-05-12T08:51:41Z 264.00 2013-05-12T08:51:47Z 264.90 2013-05-12T08:51:53Z 265.60 2013-05-12T08:51:59Z 266.40 2013-05-12T08:52:05Z 267.10 2013-05-12T08:52:11Z 267.70 2013-05-12T08:52:18Z 268.00 2013-05-12T08:52:24Z 268.60 2013-05-12T08:52:30Z 269.30 2013-05-12T08:52:36Z 269.70 2013-05-12T08:52:42Z 270.70 2013-05-12T08:52:48Z 270.70 2013-05-12T08:52:54Z 271.60 2013-05-12T08:53:00Z 272.10 2013-05-12T08:53:06Z 272.70 2013-05-12T08:53:12Z 273.40 2013-05-12T08:53:18Z 274.10 2013-05-12T08:53:24Z 275.10 2013-05-12T08:53:30Z 275.70 2013-05-12T08:53:36Z 277.50 2013-05-12T08:53:42Z 278.00 2013-05-12T08:53:48Z 278.80 2013-05-12T08:53:54Z 279.30 2013-05-12T08:54:00Z 280.40 2013-05-12T08:54:06Z 281.00 2013-05-12T08:54:12Z 282.00 2013-05-12T08:54:18Z 282.80 2013-05-12T08:54:24Z 283.90 2013-05-12T08:54:30Z 284.50 2013-05-12T08:54:36Z 285.60 2013-05-12T08:54:42Z 286.30 2013-05-12T08:54:48Z 287.10 2013-05-12T08:54:54Z 288.30 2013-05-12T08:55:01Z 289.60 2013-05-12T08:55:07Z 289.90 2013-05-12T08:55:14Z 291.10 2013-05-12T08:55:22Z 291.00 2013-05-12T08:55:34Z 291.20 2013-05-12T08:55:43Z 292.50 2013-05-12T08:55:50Z 293.00 2013-05-12T08:55:57Z 292.80 2013-05-12T08:56:02Z 295.00 2013-05-12T08:56:07Z 296.90 2013-05-12T08:56:13Z 296.90 2013-05-12T08:56:19Z 295.30 2013-05-12T08:56:24Z 295.20 2013-05-12T08:56:28Z 297.80 2013-05-12T08:56:33Z 301.20 2013-05-12T08:56:41Z 302.50 2013-05-12T08:56:49Z 303.50 2013-05-12T08:56:57Z 305.20 2013-05-12T08:57:05Z 306.70 2013-05-12T08:57:13Z 307.90 2013-05-12T08:57:21Z 308.60 2013-05-12T08:57:30Z 308.90 2013-05-12T08:57:39Z 308.60 2013-05-12T08:58:05Z 309.00 2013-05-12T08:58:55Z 310.30 2013-05-12T08:59:04Z 311.40 2013-05-12T08:59:12Z 313.10 2013-05-12T08:59:20Z 314.60 2013-05-12T08:59:28Z 315.90 2013-05-12T08:59:36Z 316.90 2013-05-12T08:59:44Z 318.10 2013-05-12T08:59:52Z 319.30 2013-05-12T09:00:00Z 320.90 2013-05-12T09:00:07Z 322.20 2013-05-12T09:00:15Z 323.80 2013-05-12T09:00:23Z 325.30 2013-05-12T09:00:31Z 326.90 2013-05-12T09:00:38Z 328.50 2013-05-12T09:00:46Z 330.40 2013-05-12T09:00:54Z 331.10 2013-05-12T09:01:01Z 332.10 2013-05-12T09:01:08Z 332.10 2013-05-12T09:01:15Z 333.00 2013-05-12T09:01:21Z 333.40 2013-05-12T09:01:27Z 334.60 2013-05-12T09:01:33Z 336.70 2013-05-12T09:01:40Z 337.40 2013-05-12T09:01:47Z 339.50 2013-05-12T09:01:54Z 341.00 2013-05-12T09:02:01Z 343.90 2013-05-12T09:02:10Z 345.00 2013-05-12T09:02:25Z 343.70 2013-05-12T09:06:35Z 343.50 2013-05-12T09:06:55Z 342.00 2013-05-12T09:07:03Z 341.10 2013-05-12T09:07:09Z 342.40 2013-05-12T09:07:15Z 343.10 2013-05-12T09:07:21Z 344.00 2013-05-12T09:07:27Z 344.30 2013-05-12T09:07:34Z 345.50 2013-05-12T09:07:40Z 346.50 2013-05-12T09:07:46Z 346.60 2013-05-12T09:07:53Z 347.30 2013-05-12T09:07:59Z 348.20 2013-05-12T09:08:05Z 348.40 2013-05-12T09:08:11Z 348.10 2013-05-12T09:08:17Z 347.80 2013-05-12T09:08:23Z 348.80 2013-05-12T09:08:29Z 348.10 2013-05-12T09:08:34Z 347.70 2013-05-12T09:08:39Z 348.80 2013-05-12T09:08:44Z 349.40 2013-05-12T09:08:49Z 349.80 2013-05-12T09:08:54Z 349.80 2013-05-12T09:09:00Z 349.80 2013-05-12T09:09:08Z 348.30 2013-05-12T09:09:13Z 347.60 2013-05-12T09:09:17Z 348.00 2013-05-12T09:09:24Z 347.20 2013-05-12T09:09:43Z 347.00 2013-05-12T09:09:49Z 348.30 2013-05-12T09:09:54Z 348.10 2013-05-12T09:09:59Z 349.80 2013-05-12T09:10:06Z 348.70 2013-05-12T09:10:13Z 347.80 2013-05-12T09:10:19Z 347.10 2013-05-12T09:10:24Z 346.20 2013-05-12T09:10:28Z 345.50 2013-05-12T09:10:32Z 344.90 2013-05-12T09:10:38Z 345.70 2013-05-12T09:10:44Z 347.00 2013-05-12T09:10:50Z 347.80 2013-05-12T09:10:56Z 349.50 2013-05-12T09:11:03Z 351.60 2013-05-12T09:11:11Z 352.80 2013-05-12T09:11:22Z 352.80 2013-05-12T09:11:33Z 353.30 2013-05-12T09:11:42Z 353.80 2013-05-12T09:11:50Z 355.30 2013-05-12T09:11:57Z 356.20 2013-05-12T09:12:04Z 357.80 2013-05-12T09:12:11Z 359.30 2013-05-12T09:12:18Z 360.90 2013-05-12T09:12:25Z 362.80 2013-05-12T09:12:32Z 365.00 2013-05-12T09:12:39Z 367.20 2013-05-12T09:12:46Z 369.80 2013-05-12T09:12:53Z 371.40 2013-05-12T09:13:00Z 372.40 2013-05-12T09:13:08Z 372.60 2013-05-12T09:13:20Z 372.90 2013-05-12T09:13:35Z 372.50 2013-05-12T09:13:47Z 372.00 2013-05-12T09:13:54Z 372.40 2013-05-12T09:14:01Z 372.40 2013-05-12T09:14:07Z 372.20 2013-05-12T09:14:13Z 372.10 2013-05-12T09:14:19Z 372.50 2013-05-12T09:14:31Z 374.30 2013-05-12T09:14:41Z 375.90 2013-05-12T09:14:52Z 377.30 2013-05-12T09:14:59Z 378.80 2013-05-12T09:15:09Z 379.70 2013-05-12T09:15:16Z 381.80 2013-05-12T09:15:24Z 383.60 2013-05-12T09:15:32Z 385.20 2013-05-12T09:15:45Z 385.50 2013-05-12T09:15:59Z 386.30 2013-05-12T09:16:11Z 386.20 2013-05-12T09:16:26Z 385.70 2013-05-12T09:16:42Z 385.20 2013-05-12T09:16:53Z 384.90 2013-05-12T09:17:02Z 385.50 2013-05-12T09:17:09Z 386.00 2013-05-12T09:17:16Z 386.50 2013-05-12T09:17:23Z 387.70 2013-05-12T09:17:30Z 388.20 2013-05-12T09:17:37Z 388.70 2013-05-12T09:17:44Z 388.50 2013-05-12T09:17:51Z 387.60 2013-05-12T09:17:56Z 389.00 2013-05-12T09:18:01Z 390.90 2013-05-12T09:18:07Z 393.40 2013-05-12T09:18:14Z 394.00 2013-05-12T09:18:21Z 394.00 2013-05-12T09:18:27Z 394.40 2013-05-12T09:18:33Z 394.00 2013-05-12T09:18:39Z 394.80 2013-05-12T09:18:45Z 394.90 2013-05-12T09:18:51Z 395.50 2013-05-12T09:18:57Z 396.70 2013-05-12T09:19:04Z 398.10 2013-05-12T09:19:11Z 398.40 2013-05-12T09:19:18Z 399.30 2013-05-12T09:19:25Z 400.70 2013-05-12T09:19:32Z 402.00 2013-05-12T09:20:10Z 402.80 2013-05-12T09:20:18Z 404.30 2013-05-12T09:20:26Z 405.80 2013-05-12T09:20:34Z 407.30 2013-05-12T09:20:41Z 408.70 2013-05-12T09:20:48Z 410.50 2013-05-12T09:20:55Z 411.70 2013-05-12T09:21:02Z 413.00 2013-05-12T09:21:09Z 414.10 2013-05-12T09:21:16Z 416.20 2013-05-12T09:21:23Z 415.90 2013-05-12T09:21:31Z 416.30 2013-05-12T09:21:38Z 415.70 2013-05-12T09:21:44Z 415.20 2013-05-12T09:21:49Z 415.20 2013-05-12T09:21:54Z 415.30 2013-05-12T09:21:59Z 415.30 2013-05-12T09:22:03Z 415.20 2013-05-12T09:22:07Z 415.60 2013-05-12T09:22:11Z 416.20 2013-05-12T09:22:15Z 415.80 2013-05-12T09:22:19Z 415.30 2013-05-12T09:22:23Z 413.80 2013-05-12T09:22:27Z 411.70 2013-05-12T09:22:30Z 412.70 2013-05-12T09:22:33Z 413.50 2013-05-12T09:22:37Z 415.10 2013-05-12T09:22:41Z 415.90 2013-05-12T09:22:46Z 416.70 2013-05-12T09:22:51Z 417.60 2013-05-12T09:22:56Z 416.80 2013-05-12T09:23:01Z 416.70 2013-05-12T09:23:06Z 415.40 2013-05-12T09:23:11Z 415.90 2013-05-12T09:23:15Z 416.10 2013-05-12T09:23:20Z 417.20 2013-05-12T09:23:26Z 418.60 2013-05-12T09:23:32Z 419.40 2013-05-12T09:23:38Z 420.10 2013-05-12T09:23:44Z 421.90 2013-05-12T09:23:50Z 423.10 2013-05-12T09:23:56Z 424.40 2013-05-12T09:24:02Z 425.90 2013-05-12T09:24:09Z 426.90 2013-05-12T09:24:19Z 427.90 2013-05-12T09:24:27Z 429.10 2013-05-12T09:24:36Z 429.80 2013-05-12T09:24:44Z 430.50 2013-05-12T09:24:52Z 432.10 2013-05-12T09:25:00Z 433.30 2013-05-12T09:25:08Z 433.80 2013-05-12T09:25:16Z 434.60 2013-05-12T09:25:24Z 436.10 2013-05-12T09:25:32Z 437.30 2013-05-12T09:25:40Z 438.30 2013-05-12T09:25:48Z 439.80 2013-05-12T09:25:56Z 440.90 2013-05-12T09:26:04Z 442.50 2013-05-12T09:26:11Z 443.90 2013-05-12T09:26:19Z 445.00 2013-05-12T09:26:27Z 446.60 2013-05-12T09:26:35Z 447.90 2013-05-12T09:26:43Z 449.40 2013-05-12T09:26:51Z 450.50 2013-05-12T09:26:59Z 452.10 2013-05-12T09:27:07Z 453.70 2013-05-12T09:27:15Z 455.60 2013-05-12T09:27:24Z 456.40 2013-05-12T09:27:34Z 457.10 2013-05-12T09:27:44Z 457.50 2013-05-12T09:27:53Z 458.60 2013-05-12T09:28:01Z 460.10 2013-05-12T09:28:09Z 461.00 2013-05-12T09:28:17Z 462.00 2013-05-12T09:28:25Z 462.60 2013-05-12T09:28:33Z 463.40 2013-05-12T09:28:41Z 464.00 2013-05-12T09:28:49Z 465.40 2013-05-12T09:28:57Z 467.00 2013-05-12T09:29:05Z 468.80 2013-05-12T09:29:13Z 470.40 2013-05-12T09:29:21Z 471.80 2013-05-12T09:29:29Z 473.00 2013-05-12T09:29:42Z 474.00 2013-05-12T09:30:00Z 473.90 2013-05-12T09:31:07Z 474.30 2013-05-12T09:31:21Z 473.80 2013-05-12T09:31:29Z 473.70 2013-05-12T09:31:37Z 474.00 2013-05-12T09:31:44Z 474.30 2013-05-12T09:31:51Z 475.30 2013-05-12T09:31:58Z 476.80 2013-05-12T09:32:05Z 478.20 2013-05-12T09:32:13Z 480.60 2013-05-12T09:32:22Z 482.60 2013-05-12T09:32:33Z 485.00 2013-05-12T09:32:42Z 486.90 2013-05-12T09:32:50Z 489.00 2013-05-12T09:32:59Z 490.20 2013-05-12T09:33:07Z 492.20 2013-05-12T09:33:15Z 493.40 2013-05-12T09:33:22Z 493.50 2013-05-12T09:33:29Z 494.70 2013-05-12T09:33:36Z 495.30 2013-05-12T09:33:43Z 495.50 2013-05-12T09:33:50Z 494.70 2013-05-12T09:33:55Z 494.40 2013-05-12T09:34:00Z 494.90 2013-05-12T09:34:05Z 495.40 2013-05-12T09:34:10Z 495.10 2013-05-12T09:35:33Z 493.60 2013-05-12T09:35:39Z 493.50 2013-05-12T09:35:43Z 494.00 2013-05-12T09:35:47Z 495.10 2013-05-12T09:35:51Z 495.00 2013-05-12T09:35:55Z 494.40 2013-05-12T09:36:00Z 494.30 2013-05-12T09:36:06Z 494.20 2013-05-12T09:36:12Z 494.40 2013-05-12T09:36:18Z 495.70 2013-05-12T09:36:24Z 497.10 2013-05-12T09:36:30Z 497.10 2013-05-12T09:36:37Z 494.80 2013-05-12T09:36:44Z 493.10 2013-05-12T09:36:50Z 492.30 2013-05-12T09:36:55Z 491.90 2013-05-12T09:37:00Z 492.10 2013-05-12T09:37:06Z 488.10 2013-05-12T09:37:11Z 490.00 2013-05-12T09:37:16Z 491.00 2013-05-12T09:37:23Z 491.80 2013-05-12T09:37:31Z 490.50 2013-05-12T09:37:38Z 490.40 2013-05-12T09:37:44Z 490.50 2013-05-12T09:37:50Z 492.20 2013-05-12T09:37:58Z 492.40 2013-05-12T09:38:05Z 494.30 2013-05-12T09:38:11Z 498.60 2013-05-12T09:38:17Z 502.90 2013-05-12T09:38:24Z 506.10 2013-05-12T09:38:31Z 508.20 2013-05-12T09:38:38Z 510.20 2013-05-12T09:38:45Z 511.60 2013-05-12T09:38:53Z 510.80 2013-05-12T09:39:01Z 511.50 2013-05-12T09:39:09Z 514.10 2013-05-12T09:39:18Z 517.90 2013-05-12T09:39:27Z 519.80 2013-05-12T09:39:38Z 523.20 2013-05-12T09:39:49Z 522.30 2013-05-12T09:39:59Z 523.30 2013-05-12T09:40:11Z 523.70 2013-05-12T09:40:22Z 522.80 2013-05-12T09:40:31Z 522.20 2013-05-12T09:40:38Z 522.30 2013-05-12T09:40:47Z 521.50 2013-05-12T09:41:11Z 518.00 2013-05-12T09:42:02Z 514.50 2013-05-12T09:42:06Z 513.90 2013-05-12T09:42:09Z 513.60 2013-05-12T09:42:13Z 512.70 2013-05-12T09:42:17Z 511.60 2013-05-12T09:42:20Z 509.60 2013-05-12T09:42:23Z 507.20 2013-05-12T09:42:26Z 505.10 2013-05-12T09:42:29Z 504.80 2013-05-12T09:42:32Z 504.40 2013-05-12T09:42:37Z 504.00 2013-05-12T09:42:42Z 504.20 2013-05-12T09:42:47Z 503.90 2013-05-12T09:42:52Z 503.40 2013-05-12T09:42:57Z 503.00 2013-05-12T09:43:02Z 502.30 2013-05-12T09:43:06Z 502.20 2013-05-12T09:43:11Z 500.70 2013-05-12T09:43:16Z 498.10 2013-05-12T09:43:20Z 496.60 2013-05-12T09:43:24Z 494.80 2013-05-12T09:43:27Z 491.40 2013-05-12T09:43:30Z 488.30 2013-05-12T09:43:33Z 485.60 2013-05-12T09:43:35Z 484.80 2013-05-12T09:43:38Z 485.50 2013-05-12T09:43:41Z 488.50 2013-05-12T09:43:45Z 490.10 2013-05-12T09:43:49Z 491.10 2013-05-12T09:43:54Z 491.90 2013-05-12T09:44:00Z 493.10 2013-05-12T09:44:07Z 494.50 2013-05-12T09:44:14Z 495.00 2013-05-12T09:44:21Z 495.80 2013-05-12T09:44:28Z 497.60 2013-05-12T09:44:36Z 497.40 2013-05-12T09:44:45Z 498.60 2013-05-12T09:44:54Z 499.90 2013-05-12T09:45:04Z 500.80 2013-05-12T09:45:14Z 501.50 2013-05-12T09:45:23Z 503.40 2013-05-12T09:45:33Z 505.40 2013-05-12T09:45:43Z 507.30 2013-05-12T09:45:53Z 508.80 2013-05-12T09:46:02Z 511.40 2013-05-12T09:46:12Z 513.70 2013-05-12T09:46:23Z 516.40 2013-05-12T09:46:33Z 519.40 2013-05-12T09:46:43Z 521.40 2013-05-12T09:46:52Z 522.90 2013-05-12T09:47:01Z 524.70 2013-05-12T09:47:11Z 523.60 2013-05-12T09:47:18Z 523.80 2013-05-12T09:47:26Z 524.50 2013-05-12T09:47:34Z 525.00 2013-05-12T09:47:42Z 525.50 2013-05-12T09:47:50Z 528.30 2013-05-12T09:47:58Z 527.70 2013-05-12T09:48:10Z 527.00 2013-05-12T09:48:21Z 526.30 2013-05-12T09:48:28Z 525.70 2013-05-12T09:48:34Z 525.80 2013-05-12T09:48:40Z 525.80 2013-05-12T09:48:47Z 526.40 2013-05-12T09:48:54Z 526.90 2013-05-12T09:49:02Z 526.30 2013-05-12T09:49:09Z 525.50 2013-05-12T09:49:15Z 522.10 2013-05-12T09:49:19Z 520.30 2013-05-12T09:49:22Z 517.60 2013-05-12T09:49:25Z 514.20 2013-05-12T09:49:28Z 513.70 2013-05-12T09:49:30Z 513.80 2013-05-12T09:49:33Z 515.60 2013-05-12T09:49:36Z 517.00 2013-05-12T09:49:40Z 517.10 2013-05-12T09:49:44Z 518.30 2013-05-12T09:49:49Z 517.50 2013-05-12T09:49:55Z 517.00 2013-05-12T09:50:02Z 517.70 2013-05-12T09:50:08Z 517.70 2013-05-12T09:50:15Z 518.50 2013-05-12T09:50:25Z 520.20 2013-05-12T09:50:36Z 521.10 2013-05-12T09:50:47Z 523.10 2013-05-12T09:50:57Z 524.30 2013-05-12T09:51:06Z 526.50 2013-05-12T09:51:15Z 527.60 2013-05-12T09:51:25Z 528.70 2013-05-12T09:51:34Z 531.00 2013-05-12T09:51:43Z 531.20 2013-05-12T09:51:51Z 532.80 2013-05-12T09:51:59Z 534.30 2013-05-12T09:52:07Z 535.90 2013-05-12T09:52:15Z 536.70 2013-05-12T09:52:23Z 538.50 2013-05-12T09:52:32Z 539.40 2013-05-12T09:52:40Z 540.70 2013-05-12T09:52:48Z 541.80 2013-05-12T09:52:56Z 542.70 2013-05-12T09:53:04Z 544.00 2013-05-12T09:53:12Z 545.80 2013-05-12T09:53:20Z 547.40 2013-05-12T09:53:28Z 548.30 2013-05-12T09:53:36Z 549.40 2013-05-12T09:53:44Z 550.00 2013-05-12T09:53:52Z 551.40 2013-05-12T09:54:00Z 553.10 2013-05-12T09:54:09Z 555.00 2013-05-12T09:54:17Z 557.00 2013-05-12T09:54:25Z 557.80 2013-05-12T09:54:33Z 559.10 2013-05-12T09:54:41Z 560.40 2013-05-12T09:54:49Z 562.10 2013-05-12T09:54:57Z 563.50 2013-05-12T09:55:05Z 564.70 2013-05-12T09:55:13Z 566.50 2013-05-12T09:55:21Z 567.30 2013-05-12T09:55:29Z 568.90 2013-05-12T09:55:37Z 568.50 2013-05-12T09:55:44Z 568.40 2013-05-12T09:55:49Z 568.30 2013-05-12T09:55:54Z 567.70 2013-05-12T09:55:59Z 566.30 2013-05-12T09:56:03Z 563.60 2013-05-12T09:56:07Z 566.10 2013-05-12T09:56:11Z 568.80 2013-05-12T09:56:17Z 571.50 2013-05-12T09:56:24Z 575.20 2013-05-12T09:56:32Z 577.10 2013-05-12T09:56:40Z 578.30 2013-05-12T09:56:48Z 580.20 2013-05-12T09:56:56Z 583.10 2013-05-12T09:57:05Z 584.40 2013-05-12T09:57:13Z 586.00 2013-05-12T09:57:22Z 587.30 2013-05-12T09:57:30Z 589.30 2013-05-12T09:57:39Z 591.20 2013-05-12T09:57:48Z 593.30 2013-05-12T09:57:57Z 595.40 2013-05-12T09:58:06Z 597.40 2013-05-12T09:58:15Z 599.10 2013-05-12T09:58:24Z 601.10 2013-05-12T09:58:33Z 603.20 2013-05-12T09:58:42Z 604.70 2013-05-12T09:58:51Z 606.80 2013-05-12T09:59:00Z 608.50 2013-05-12T09:59:09Z 610.70 2013-05-12T09:59:18Z 612.90 2013-05-12T09:59:26Z 614.70 2013-05-12T09:59:34Z 616.80 2013-05-12T09:59:42Z 617.40 2013-05-12T09:59:50Z 617.90 2013-05-12T09:59:57Z 619.00 2013-05-12T10:00:04Z 619.80 2013-05-12T10:00:11Z 620.90 2013-05-12T10:00:18Z 621.90 2013-05-12T10:00:25Z 622.70 2013-05-12T10:00:32Z 624.70 2013-05-12T10:00:39Z 626.50 2013-05-12T10:00:47Z 627.50 2013-05-12T10:00:55Z 627.80 2013-05-12T10:01:03Z 628.80 2013-05-12T10:01:11Z 629.60 2013-05-12T10:01:35Z 630.00 2013-05-12T10:06:23Z 632.70 2013-05-12T10:06:33Z 635.30 2013-05-12T10:06:44Z 637.50 2013-05-12T10:06:54Z 639.90 2013-05-12T10:07:04Z 641.10 2013-05-12T10:07:13Z 642.30 2013-05-12T10:07:22Z 643.50 2013-05-12T10:07:31Z 644.60 2013-05-12T10:07:39Z 646.30 2013-05-12T10:07:47Z 648.10 2013-05-12T10:07:55Z 649.20 2013-05-12T10:08:03Z 651.50 2013-05-12T10:08:12Z 653.80 2013-05-12T10:08:21Z 656.20 2013-05-12T10:08:30Z 657.80 2013-05-12T10:08:39Z 659.00 2013-05-12T10:08:48Z 660.60 2013-05-12T10:08:57Z 662.80 2013-05-12T10:09:06Z 664.80 2013-05-12T10:09:15Z 665.90 2013-05-12T10:09:24Z 667.10 2013-05-12T10:09:32Z 669.10 2013-05-12T10:09:41Z 670.10 2013-05-12T10:09:50Z 670.30 2013-05-12T10:09:58Z 669.50 2013-05-12T10:10:05Z 669.50 2013-05-12T10:10:11Z 670.80 2013-05-12T10:10:17Z 673.60 2013-05-12T10:10:25Z 676.90 2013-05-12T10:10:34Z 679.50 2013-05-12T10:10:43Z 680.70 2013-05-12T10:10:53Z 680.30 2013-05-12T10:11:01Z 680.00 2013-05-12T10:11:08Z 679.90 2013-05-12T10:11:14Z 679.60 2013-05-12T10:11:20Z 678.60 2013-05-12T10:11:26Z 678.00 2013-05-12T10:11:31Z 677.60 2013-05-12T10:11:35Z 676.90 2013-05-12T10:11:39Z 676.90 2013-05-12T10:11:44Z 677.60 2013-05-12T10:11:50Z 679.20 2013-05-12T10:11:57Z 680.40 2013-05-12T10:12:04Z 682.70 2013-05-12T10:12:11Z 684.20 2013-05-12T10:12:19Z 686.10 2013-05-12T10:12:30Z 689.20 2013-05-12T10:12:40Z 692.50 2013-05-12T10:12:50Z 696.60 2013-05-12T10:13:01Z 699.30 2013-05-12T10:13:13Z 702.20 2013-05-12T10:13:24Z 704.60 2013-05-12T10:13:35Z 707.80 2013-05-12T10:13:47Z 709.40 2013-05-12T10:19:20Z 708.20 2013-05-12T10:19:28Z 706.60 2013-05-12T10:19:33Z 707.00 2013-05-12T10:19:37Z 706.80 2013-05-12T10:19:42Z 706.70 2013-05-12T10:19:47Z 706.80 2013-05-12T10:19:51Z 705.30 2013-05-12T10:19:55Z 705.50 2013-05-12T10:19:59Z 703.40 2013-05-12T10:20:03Z 702.20 2013-05-12T10:20:07Z 700.80 2013-05-12T10:20:11Z 699.20 2013-05-12T10:20:15Z 694.60 2013-05-12T10:20:19Z 691.20 2013-05-12T10:20:25Z 687.90 2013-05-12T10:20:29Z 684.60 2013-05-12T10:20:33Z 680.40 2013-05-12T10:20:37Z 679.40 2013-05-12T10:20:40Z 677.80 2013-05-12T10:20:44Z 675.90 2013-05-12T10:20:48Z 679.70 2013-05-12T10:20:56Z 683.20 2013-05-12T10:21:07Z 687.00 2013-05-12T10:21:19Z 692.10 2013-05-12T10:21:51Z 696.70 2013-05-12T10:22:18Z 697.60 2013-05-12T10:22:36Z 696.30 2013-05-12T10:22:43Z 696.40 2013-05-12T10:22:48Z 700.00 2013-05-12T10:22:56Z 704.80 2013-05-12T10:23:14Z 705.70 2013-05-12T10:24:09Z 706.40 2013-05-12T10:24:19Z 707.80 2013-05-12T10:24:29Z 709.60 2013-05-12T10:24:38Z 710.40 2013-05-12T10:24:47Z 712.00 2013-05-12T10:26:45Z 713.70 2013-05-12T10:26:54Z 713.30 2013-05-12T10:27:02Z 713.70 2013-05-12T10:27:09Z 713.20 2013-05-12T10:27:14Z 712.00 2013-05-12T10:27:18Z 710.90 2013-05-12T10:27:22Z 711.10 2013-05-12T10:27:26Z 709.00 2013-05-12T10:27:29Z 708.60 2013-05-12T10:27:32Z 707.80 2013-05-12T10:27:35Z 707.30 2013-05-12T10:27:38Z 705.00 2013-05-12T10:27:41Z 702.80 2013-05-12T10:27:44Z 702.40 2013-05-12T10:27:47Z 700.70 2013-05-12T10:27:50Z 700.00 2013-05-12T10:27:53Z 699.30 2013-05-12T10:27:56Z 698.20 2013-05-12T10:27:59Z 697.10 2013-05-12T10:28:02Z 695.10 2013-05-12T10:28:05Z 693.00 2013-05-12T10:28:08Z 691.40 2013-05-12T10:28:11Z 690.40 2013-05-12T10:28:13Z 688.10 2013-05-12T10:28:15Z 686.70 2013-05-12T10:28:17Z 686.00 2013-05-12T10:28:19Z 685.50 2013-05-12T10:28:21Z 684.50 2013-05-12T10:28:23Z 683.10 2013-05-12T10:28:25Z 682.30 2013-05-12T10:28:27Z 682.00 2013-05-12T10:28:30Z 681.60 2013-05-12T10:28:35Z 681.00 2013-05-12T10:28:43Z 683.60 2013-05-12T10:28:51Z 685.50 2013-05-12T10:29:00Z 687.20 2013-05-12T10:29:09Z 688.70 2013-05-12T10:29:19Z 691.00 2013-05-12T10:29:29Z 690.20 2013-05-12T10:29:36Z 689.90 2013-05-12T10:29:42Z 689.90 2013-05-12T10:29:48Z 690.40 2013-05-12T10:29:54Z 689.80 2013-05-12T10:30:00Z 690.50 2013-05-12T10:30:06Z 690.50 2013-05-12T10:30:12Z 690.70 2013-05-12T10:30:18Z 690.30 2013-05-12T10:30:24Z 688.40 2013-05-12T10:30:29Z 685.80 2013-05-12T10:30:34Z 683.00 2013-05-12T10:30:38Z 681.10 2013-05-12T10:30:41Z 680.30 2013-05-12T10:30:44Z 680.40 2013-05-12T10:30:48Z 679.70 2013-05-12T10:30:52Z 680.30 2013-05-12T10:30:57Z 681.90 2013-05-12T10:31:03Z 681.60 2013-05-12T10:31:10Z 681.60 2013-05-12T10:31:16Z 681.80 2013-05-12T10:31:22Z 681.60 2013-05-12T10:31:27Z 681.30 2013-05-12T10:31:32Z 680.20 2013-05-12T10:31:37Z 680.00 2013-05-12T10:31:41Z 679.50 2013-05-12T10:31:45Z 677.70 2013-05-12T10:31:49Z 676.20 2013-05-12T10:31:54Z 675.90 2013-05-12T10:31:59Z 674.30 2013-05-12T10:32:03Z 673.00 2013-05-12T10:32:07Z 670.10 2013-05-12T10:32:10Z 670.70 2013-05-12T10:32:14Z 669.90 2013-05-12T10:32:22Z 668.10 2013-05-12T10:32:27Z 665.50 2013-05-12T10:32:31Z 663.80 2013-05-12T10:32:35Z 662.60 2013-05-12T10:32:39Z 659.90 2013-05-12T10:32:43Z 658.50 2013-05-12T10:32:47Z 655.70 2013-05-12T10:32:51Z 653.50 2013-05-12T10:32:54Z 652.10 2013-05-12T10:32:57Z 651.70 2013-05-12T10:33:00Z 651.50 2013-05-12T10:33:03Z 651.40 2013-05-12T10:33:06Z 651.10 2013-05-12T10:33:10Z 650.90 2013-05-12T10:33:14Z 651.10 2013-05-12T10:33:18Z 650.70 2013-05-12T10:33:22Z 650.70 2013-05-12T10:33:26Z 652.40 2013-05-12T10:33:31Z 654.90 2013-05-12T10:33:36Z 654.40 2013-05-12T10:33:41Z 655.00 2013-05-12T10:33:46Z 655.30 2013-05-12T10:33:51Z 655.80 2013-05-12T10:33:56Z 657.00 2013-05-12T10:34:01Z 657.90 2013-05-12T10:34:06Z 655.20 2013-05-12T10:34:10Z 654.90 2013-05-12T10:34:14Z 654.50 2013-05-12T10:34:18Z 654.70 2013-05-12T10:34:22Z 654.80 2013-05-12T10:34:27Z 655.80 2013-05-12T10:34:32Z 655.40 2013-05-12T10:34:36Z 655.90 2013-05-12T10:34:40Z 655.10 2013-05-12T10:34:44Z 654.60 2013-05-12T10:34:48Z 653.20 2013-05-12T10:34:52Z 652.20 2013-05-12T10:34:56Z 651.10 2013-05-12T10:34:59Z 650.50 2013-05-12T10:35:02Z 649.50 2013-05-12T10:35:05Z 649.70 2013-05-12T10:35:08Z 650.10 2013-05-12T10:35:11Z 650.20 2013-05-12T10:35:14Z 648.40 2013-05-12T10:35:17Z 645.90 2013-05-12T10:35:20Z 645.10 2013-05-12T10:35:23Z 645.20 2013-05-12T10:35:26Z 644.20 2013-05-12T10:35:29Z 646.00 2013-05-12T10:35:32Z 648.50 2013-05-12T10:35:38Z 648.40 2013-05-12T10:35:43Z 648.30 2013-05-12T10:35:48Z 649.20 2013-05-12T10:35:53Z 650.40 2013-05-12T10:35:58Z 651.10 2013-05-12T10:36:03Z 652.00 2013-05-12T10:36:08Z 652.90 2013-05-12T10:36:13Z 654.60 2013-05-12T10:36:18Z 657.10 2013-05-12T10:36:23Z 658.70 2013-05-12T10:36:28Z 661.00 2013-05-12T10:36:33Z 662.40 2013-05-12T10:36:39Z 662.00 2013-05-12T10:36:45Z 661.50 2013-05-12T10:36:51Z 662.00 2013-05-12T10:36:57Z 664.20 2013-05-12T10:37:04Z 666.50 2013-05-12T10:37:11Z 668.50 2013-05-12T10:37:18Z 670.10 2013-05-12T10:37:25Z 672.70 2013-05-12T10:37:32Z 675.10 2013-05-12T10:37:39Z 677.60 2013-05-12T10:37:46Z 679.00 2013-05-12T10:37:52Z 677.30 2013-05-12T10:37:57Z 675.90 2013-05-12T10:38:01Z 674.60 2013-05-12T10:38:05Z 674.30 2013-05-12T10:38:09Z 673.50 2013-05-12T10:38:13Z 673.50 2013-05-12T10:38:17Z 675.50 2013-05-12T10:38:23Z 676.20 2013-05-12T11:26:02Z 676.10 2013-05-12T11:27:40Z 674.80 2013-05-12T11:28:05Z 674.50 2013-05-12T11:28:13Z 675.70 2013-05-12T11:28:21Z 675.80 2013-05-12T11:28:29Z 676.50 2013-05-12T11:28:38Z 676.80 2013-05-12T11:28:46Z 678.10 2013-05-12T11:28:55Z 679.30 2013-05-12T11:29:05Z 678.10 2013-05-12T11:29:13Z 674.80 2013-05-12T11:29:19Z 672.60 2013-05-12T11:29:23Z 670.20 2013-05-12T11:29:27Z 667.80 2013-05-12T11:29:31Z 664.70 2013-05-12T11:29:35Z 662.50 2013-05-12T11:29:39Z 662.40 2013-05-12T11:29:45Z 663.10 2013-05-12T11:29:54Z 663.20 2013-05-12T11:30:03Z 662.90 2013-05-12T11:30:11Z 661.60 2013-05-12T11:30:17Z 658.20 2013-05-12T11:30:22Z 655.50 2013-05-12T11:30:26Z 652.00 2013-05-12T11:30:29Z 650.50 2013-05-12T11:30:32Z 648.90 2013-05-12T11:30:34Z 648.80 2013-05-12T11:30:36Z 647.00 2013-05-12T11:30:38Z 647.00 2013-05-12T11:30:40Z 648.10 2013-05-12T11:30:43Z 648.20 2013-05-12T11:30:46Z 646.50 2013-05-12T11:30:50Z 647.50 2013-05-12T11:30:55Z 647.50 2013-05-12T11:31:01Z 648.20 2013-05-12T11:31:07Z 649.80 2013-05-12T11:31:14Z 650.50 2013-05-12T11:31:20Z 650.80 2013-05-12T11:31:26Z 651.00 2013-05-12T11:31:32Z 650.90 2013-05-12T11:31:38Z 651.70 2013-05-12T11:31:43Z 652.40 2013-05-12T11:31:49Z 652.70 2013-05-12T11:31:55Z 653.80 2013-05-12T11:32:01Z 654.10 2013-05-12T11:32:06Z 654.80 2013-05-12T11:32:12Z 655.10 2013-05-12T11:32:18Z 655.80 2013-05-12T11:32:24Z 655.10 2013-05-12T11:32:29Z 655.70 2013-05-12T11:32:35Z 654.50 2013-05-12T11:32:40Z 654.80 2013-05-12T11:32:46Z 655.10 2013-05-12T11:32:52Z 655.60 2013-05-12T11:32:58Z 656.00 2013-05-12T11:33:04Z 656.50 2013-05-12T11:33:10Z 658.40 2013-05-12T11:33:17Z 656.40 2013-05-12T11:33:23Z 655.50 2013-05-12T11:33:27Z 654.90 2013-05-12T11:33:31Z 654.40 2013-05-12T11:33:35Z 653.50 2013-05-12T11:33:39Z 654.30 2013-05-12T11:33:44Z 652.00 2013-05-12T11:33:49Z 649.80 2013-05-12T11:33:53Z 649.60 2013-05-12T11:33:57Z 650.20 2013-05-12T11:34:01Z 650.60 2013-05-12T11:34:06Z 650.70 2013-05-12T11:34:11Z 651.10 2013-05-12T11:34:16Z 651.00 2013-05-12T11:34:21Z 651.10 2013-05-12T11:34:26Z 652.40 2013-05-12T11:34:31Z 653.50 2013-05-12T11:34:37Z 656.10 2013-05-12T11:34:44Z 659.10 2013-05-12T11:34:52Z 661.50 2013-05-12T11:35:00Z 662.90 2013-05-12T11:35:08Z 663.60 2013-05-12T11:35:15Z 665.50 2013-05-12T11:35:23Z 668.40 2013-05-12T11:35:32Z 668.90 2013-05-12T11:35:41Z 669.10 2013-05-12T11:35:52Z 669.60 2013-05-12T11:36:01Z 671.60 2013-05-12T11:36:07Z 673.60 2013-05-12T11:36:13Z 674.50 2013-05-12T11:36:20Z 676.00 2013-05-12T11:36:27Z 677.20 2013-05-12T11:36:36Z 678.00 2013-05-12T11:36:44Z 678.70 2013-05-12T11:36:52Z 679.40 2013-05-12T11:36:59Z 679.90 2013-05-12T11:37:06Z 680.70 2013-05-12T11:37:13Z 680.80 2013-05-12T11:37:19Z 681.00 2013-05-12T11:37:25Z 680.50 2013-05-12T11:37:30Z 680.90 2013-05-12T11:37:35Z 680.80 2013-05-12T11:37:40Z 679.60 2013-05-12T11:37:44Z 679.90 2013-05-12T11:37:48Z 679.60 2013-05-12T11:37:53Z 679.70 2013-05-12T11:37:58Z 680.80 2013-05-12T11:38:03Z 683.00 2013-05-12T11:38:08Z 684.60 2013-05-12T11:38:14Z 687.20 2013-05-12T11:38:20Z 689.00 2013-05-12T11:38:26Z 690.00 2013-05-12T11:38:31Z 689.20 2013-05-12T11:38:36Z 689.10 2013-05-12T11:38:41Z 688.50 2013-05-12T11:38:46Z 689.10 2013-05-12T11:38:51Z 688.50 2013-05-12T11:38:55Z 688.20 2013-05-12T11:38:59Z 688.30 2013-05-12T11:39:03Z 687.70 2013-05-12T11:39:07Z 685.80 2013-05-12T11:39:10Z 683.50 2013-05-12T11:39:13Z 682.30 2013-05-12T11:39:16Z 679.90 2013-05-12T11:39:20Z 681.40 2013-05-12T11:39:25Z 682.60 2013-05-12T11:39:31Z 683.80 2013-05-12T11:39:37Z 684.90 2013-05-12T11:39:43Z 686.00 2013-05-12T11:39:49Z 687.40 2013-05-12T11:39:55Z 688.90 2013-05-12T11:40:01Z 689.50 2013-05-12T11:40:06Z 690.40 2013-05-12T11:40:11Z 691.00 2013-05-12T11:40:16Z 692.20 2013-05-12T11:40:21Z 693.50 2013-05-12T11:40:26Z 694.90 2013-05-12T11:40:31Z 696.00 2013-05-12T11:40:36Z 697.30 2013-05-12T11:40:41Z 698.50 2013-05-12T11:40:46Z 699.60 2013-05-12T11:40:51Z 701.50 2013-05-12T11:40:56Z 702.60 2013-05-12T11:41:01Z 704.40 2013-05-12T11:41:06Z 705.50 2013-05-12T11:41:11Z 707.00 2013-05-12T11:41:16Z 707.30 2013-05-12T11:41:20Z 708.30 2013-05-12T11:41:24Z 709.00 2013-05-12T11:41:28Z 709.00 2013-05-12T11:41:32Z 710.40 2013-05-12T11:41:36Z 710.70 2013-05-12T11:41:40Z 711.20 2013-05-12T11:41:44Z 711.70 2013-05-12T11:41:49Z 712.30 2013-05-12T11:41:54Z 710.60 2013-05-12T11:41:59Z 710.80 2013-05-12T11:42:05Z 709.80 2013-05-12T11:44:06Z 708.00 2013-05-12T11:44:15Z 707.20 2013-05-12T11:44:21Z 710.20 2013-05-12T11:44:31Z 713.50 2013-05-12T11:44:41Z 717.40 2013-05-12T11:44:52Z 719.00 2013-05-12T11:45:02Z 720.90 2013-05-12T11:45:12Z 723.20 2013-05-12T11:45:22Z 723.80 2013-05-12T11:45:31Z 725.20 2013-05-12T11:45:38Z 726.30 2013-05-12T11:45:45Z 729.30 2013-05-12T11:45:53Z 731.60 2013-05-12T11:46:02Z 733.10 2013-05-12T11:46:12Z 734.10 2013-05-12T11:46:25Z 736.00 2013-05-12T11:46:33Z 736.50 2013-05-12T11:46:39Z 737.00 2013-05-12T11:46:45Z 737.30 2013-05-12T11:46:51Z 738.40 2013-05-12T11:46:57Z 738.40 2013-05-12T11:47:03Z 736.00 2013-05-12T11:47:07Z 735.20 2013-05-12T11:47:11Z 735.60 2013-05-12T11:47:15Z 736.80 2013-05-12T11:47:20Z 733.40 2013-05-12T11:47:27Z 728.70 2013-05-12T11:47:34Z 725.10 2013-05-12T11:47:39Z 722.50 2013-05-12T11:47:43Z 720.60 2013-05-12T11:47:47Z 718.60 2013-05-12T11:47:51Z 715.20 2013-05-12T11:47:57Z 710.30 2013-05-12T11:48:05Z 706.00 2013-05-12T11:50:17Z 702.10 2013-05-12T11:50:22Z 698.20 2013-05-12T11:50:25Z 696.30 2013-05-12T11:50:28Z 693.20 2013-05-12T11:50:32Z 689.60 2013-05-12T11:50:36Z 685.20 2013-05-12T11:50:40Z 683.40 2013-05-12T11:50:43Z 682.20 2013-05-12T11:50:52Z 680.40 2013-05-12T11:50:57Z 677.60 2013-05-12T11:51:01Z 677.20 2013-05-12T11:51:05Z 675.70 2013-05-12T11:51:09Z 675.00 2013-05-12T11:51:13Z 674.70 2013-05-12T11:51:17Z 675.10 2013-05-12T11:51:21Z 676.60 2013-05-12T11:51:25Z 677.60 2013-05-12T11:51:29Z 678.10 2013-05-12T11:51:33Z 678.00 2013-05-12T11:51:37Z 678.50 2013-05-12T11:51:41Z 678.30 2013-05-12T11:51:45Z 676.30 2013-05-12T11:51:49Z 672.50 2013-05-12T11:51:52Z 666.20 2013-05-12T11:51:55Z 665.30 2013-05-12T11:51:57Z 665.80 2013-05-12T11:51:59Z 666.10 2013-05-12T11:52:02Z 666.30 2013-05-12T11:52:05Z 665.50 2013-05-12T11:52:08Z 662.30 2013-05-12T11:52:11Z 661.40 2013-05-12T11:52:14Z 658.50 2013-05-12T11:52:17Z 656.30 2013-05-12T11:52:20Z 654.80 2013-05-12T11:52:23Z 652.90 2013-05-12T11:52:26Z 648.90 2013-05-12T11:52:29Z 645.80 2013-05-12T11:52:32Z 643.90 2013-05-12T11:52:34Z 641.60 2013-05-12T11:52:37Z 640.70 2013-05-12T11:52:39Z 639.40 2013-05-12T11:52:41Z 637.00 2013-05-12T11:52:43Z 636.90 2013-05-12T11:52:45Z 636.10 2013-05-12T11:52:48Z 633.80 2013-05-12T11:52:51Z 631.50 2013-05-12T11:52:56Z 628.90 2013-05-12T11:53:01Z 627.00 2013-05-12T11:53:19Z 625.80 2013-05-12T11:53:24Z 625.30 2013-05-12T11:53:28Z 624.70 2013-05-12T11:53:32Z 622.00 2013-05-12T11:53:36Z 619.50 2013-05-12T11:53:39Z 618.40 2013-05-12T11:53:42Z 616.70 2013-05-12T11:53:45Z 616.10 2013-05-12T11:53:48Z 614.50 2013-05-12T11:53:51Z 614.30 2013-05-12T11:53:54Z 613.50 2013-05-12T11:53:57Z 611.30 2013-05-12T11:54:00Z 608.50 2013-05-12T11:54:03Z 605.50 2013-05-12T11:54:05Z 604.10 2013-05-12T11:54:07Z 601.50 2013-05-12T11:54:09Z 600.00 2013-05-12T11:54:11Z 597.70 2013-05-12T11:54:13Z 594.90 2013-05-12T11:54:16Z 594.40 2013-05-12T11:54:18Z 591.30 2013-05-12T11:54:21Z 588.90 2013-05-12T11:54:23Z 587.80 2013-05-12T11:54:25Z 585.90 2013-05-12T11:54:27Z 584.00 2013-05-12T11:54:29Z 582.40 2013-05-12T11:54:31Z 581.00 2013-05-12T11:54:33Z 579.00 2013-05-12T11:54:35Z 577.90 2013-05-12T11:54:37Z 575.70 2013-05-12T11:54:40Z 574.40 2013-05-12T11:54:43Z 572.20 2013-05-12T11:54:46Z 569.50 2013-05-12T11:54:50Z 567.60 2013-05-12T11:54:53Z 563.70 2013-05-12T11:54:57Z 562.60 2013-05-12T11:55:01Z 564.80 2013-05-12T11:55:05Z 566.50 2013-05-12T11:55:09Z 566.30 2013-05-12T11:55:13Z 567.00 2013-05-12T11:55:18Z 567.20 2013-05-12T11:55:25Z 565.90 2013-05-12T11:55:29Z 564.40 2013-05-12T11:55:33Z 562.60 2013-05-12T11:55:36Z 560.80 2013-05-12T11:55:39Z 559.00 2013-05-12T11:55:42Z 557.80 2013-05-12T11:55:45Z 555.50 2013-05-12T11:55:48Z 554.70 2013-05-12T11:55:51Z 553.20 2013-05-12T11:55:54Z 550.80 2013-05-12T11:55:57Z 549.00 2013-05-12T11:56:00Z 546.10 2013-05-12T11:56:03Z 545.80 2013-05-12T11:56:06Z 545.40 2013-05-12T11:56:09Z 543.50 2013-05-12T11:56:12Z 540.50 2013-05-12T11:56:15Z 539.60 2013-05-12T11:56:18Z 537.80 2013-05-12T11:56:21Z 536.00 2013-05-12T11:56:24Z 534.00 2013-05-12T11:56:27Z 532.20 2013-05-12T11:56:30Z 530.70 2013-05-12T11:56:32Z 530.10 2013-05-12T11:56:34Z 527.70 2013-05-12T11:56:36Z 527.40 2013-05-12T11:56:38Z 525.60 2013-05-12T11:56:41Z 523.80 2013-05-12T11:56:44Z 522.00 2013-05-12T11:56:47Z 519.30 2013-05-12T11:56:50Z 516.70 2013-05-12T11:56:53Z 516.50 2013-05-12T11:56:56Z 516.60 2013-05-12T11:57:00Z 514.50 2013-05-12T11:57:04Z 513.20 2013-05-12T11:57:09Z 511.40 2013-05-12T11:57:13Z 508.60 2013-05-12T11:57:16Z 508.30 2013-05-12T11:57:19Z 506.60 2013-05-12T11:57:22Z 505.30 2013-05-12T11:57:25Z 503.70 2013-05-12T11:57:28Z 501.40 2013-05-12T11:57:30Z 500.40 2013-05-12T11:57:32Z 499.10 2013-05-12T11:57:34Z 499.30 2013-05-12T11:57:37Z 497.50 2013-05-12T11:57:45Z 496.00 2013-05-12T11:57:50Z 493.60 2013-05-12T11:57:55Z 491.40 2013-05-12T11:57:58Z 488.30 2013-05-12T11:58:01Z 483.90 2013-05-12T11:58:04Z 482.10 2013-05-12T11:58:07Z 486.50 2013-05-12T11:58:11Z 490.00 2013-05-12T11:58:16Z 491.20 2013-05-12T11:58:21Z 493.20 2013-05-12T11:58:28Z 492.80 2013-05-12T11:59:39Z 491.30 2013-05-12T11:59:43Z 489.60 2013-05-12T11:59:47Z 488.20 2013-05-12T11:59:51Z 486.00 2013-05-12T11:59:54Z 484.70 2013-05-12T11:59:57Z 484.10 2013-05-12T12:00:00Z 483.60 2013-05-12T12:00:03Z 482.70 2013-05-12T12:00:06Z 480.50 2013-05-12T12:00:09Z 479.40 2013-05-12T12:00:12Z 478.70 2013-05-12T12:00:15Z 477.90 2013-05-12T12:00:18Z 476.10 2013-05-12T12:00:21Z 475.10 2013-05-12T12:00:24Z 474.80 2013-05-12T12:00:27Z 474.60 2013-05-12T12:00:30Z 474.10 2013-05-12T12:00:33Z 473.70 2013-05-12T12:00:36Z 473.50 2013-05-12T12:00:40Z 472.40 2013-05-12T12:00:45Z 471.70 2013-05-12T12:00:50Z 471.60 2013-05-12T12:00:55Z 471.80 2013-05-12T12:01:00Z 470.70 2013-05-12T12:01:04Z 469.70 2013-05-12T12:01:08Z 468.80 2013-05-12T12:01:11Z 467.90 2013-05-12T12:01:14Z 467.00 2013-05-12T12:01:17Z 465.00 2013-05-12T12:01:20Z 464.30 2013-05-12T12:01:25Z 462.80 2013-05-12T12:01:30Z 461.80 2013-05-12T12:01:34Z 460.00 2013-05-12T12:01:38Z 458.30 2013-05-12T12:01:41Z 457.40 2013-05-12T12:01:44Z 453.80 2013-05-12T12:01:47Z 453.70 2013-05-12T12:01:50Z 453.10 2013-05-12T12:01:57Z 448.10 2013-05-12T12:02:03Z 447.70 2013-05-12T12:02:07Z 447.20 2013-05-12T12:02:11Z 448.90 2013-05-12T12:02:15Z 448.80 2013-05-12T12:02:19Z 449.70 2013-05-12T12:02:23Z 449.10 2013-05-12T12:02:27Z 449.40 2013-05-12T12:02:31Z 450.10 2013-05-12T12:02:36Z 450.50 2013-05-12T12:02:41Z 450.30 2013-05-12T12:02:46Z 450.00 2013-05-12T12:02:51Z 449.80 2013-05-12T12:02:55Z 449.70 2013-05-12T12:02:59Z 449.30 2013-05-12T12:03:03Z 449.20 2013-05-12T12:03:07Z 449.50 2013-05-12T12:03:11Z 450.30 2013-05-12T12:03:15Z 448.50 2013-05-12T12:03:19Z 449.90 2013-05-12T12:03:24Z 449.60 2013-05-12T12:03:29Z 449.30 2013-05-12T12:03:34Z 448.90 2013-05-12T12:05:14Z 448.50 2013-05-12T12:05:21Z 448.30 2013-05-12T12:05:27Z 448.70 2013-05-12T12:05:33Z 449.00 2013-05-12T12:05:50Z 449.10 2013-05-12T12:05:55Z 447.90 2013-05-12T12:05:59Z 446.60 2013-05-12T12:06:03Z 445.50 2013-05-12T12:06:06Z 445.00 2013-05-12T12:06:09Z 444.90 2013-05-12T12:06:12Z 443.90 2013-05-12T12:06:15Z 442.50 2013-05-12T12:06:18Z 441.00 2013-05-12T12:06:21Z 439.30 2013-05-12T12:06:24Z 437.60 2013-05-12T12:06:27Z 437.10 2013-05-12T12:06:30Z 436.30 2013-05-12T12:06:33Z 434.20 2013-05-12T12:06:36Z 432.20 2013-05-12T12:06:38Z 432.20 2013-05-12T12:06:40Z 434.30 2013-05-12T12:06:43Z 435.90 2013-05-12T12:06:46Z 440.30 2013-05-12T12:06:50Z 441.10 2013-05-12T12:06:55Z 441.20 2013-05-12T12:07:00Z 442.80 2013-05-12T12:07:06Z 443.30 2013-05-12T12:07:12Z 442.60 2013-05-12T12:07:17Z 439.80 2013-05-12T12:07:22Z 438.20 2013-05-12T12:07:26Z 440.20 2013-05-12T12:07:31Z 440.90 2013-05-12T12:07:37Z 438.00 2013-05-12T12:07:42Z 438.10 2013-05-12T12:07:46Z 438.90 2013-05-12T12:07:51Z 439.00 2013-05-12T12:07:59Z 434.40 2013-05-12T12:08:06Z 433.60 2013-05-12T12:08:10Z 434.00 2013-05-12T12:08:14Z 433.70 2013-05-12T12:08:19Z 432.60 2013-05-12T12:08:23Z 428.60 2013-05-12T12:08:27Z 429.80 2013-05-12T12:08:31Z 429.20 2013-05-12T12:08:35Z 427.10 2013-05-12T12:08:39Z 427.40 2013-05-12T12:08:43Z 424.80 2013-05-12T12:08:48Z 422.00 2013-05-12T12:08:52Z 421.10 2013-05-12T12:08:56Z 417.90 2013-05-12T12:09:01Z 413.20 2013-05-12T12:09:05Z 414.00 2013-05-12T12:09:09Z 417.70 2013-05-12T12:09:15Z 418.40 2013-05-12T12:09:22Z 419.20 2013-05-12T12:09:28Z 420.80 2013-05-12T12:09:35Z 420.80 2013-05-12T12:09:42Z 422.60 2013-05-12T12:09:50Z 424.50 2013-05-12T12:09:59Z 428.10 2013-05-12T12:10:13Z 429.30 2013-05-12T12:10:22Z 431.80 2013-05-12T12:10:31Z 434.60 2013-05-12T12:10:40Z 437.00 2013-05-12T12:10:50Z 436.40 2013-05-12T12:10:58Z 436.20 2013-05-12T12:11:04Z 438.50 2013-05-12T12:11:11Z 441.30 2013-05-12T12:11:19Z 443.10 2013-05-12T12:11:27Z 443.90 2013-05-12T12:11:34Z 442.80 2013-05-12T12:11:39Z 442.40 2013-05-12T12:11:44Z 440.80 2013-05-12T12:11:49Z 438.30 2013-05-12T12:11:56Z 436.10 2013-05-12T12:12:01Z 437.50 2013-05-12T12:12:08Z 439.60 2013-05-12T12:12:15Z 440.30 2013-05-12T12:12:21Z 442.80 2013-05-12T12:12:27Z 443.50 2013-05-12T12:14:04Z 444.70 2013-05-12T12:14:11Z 448.80 2013-05-12T12:14:19Z 452.40 2013-05-12T12:14:30Z 453.30 2013-05-12T12:14:39Z 456.50 2013-05-12T12:14:51Z 460.30 2013-05-12T12:15:07Z 463.70 2013-05-12T12:15:43Z 462.30 2013-05-12T12:15:53Z 460.60 2013-05-12T12:16:02Z 461.20 2013-05-12T12:16:10Z 462.90 2013-05-12T12:16:25Z 460.20 2013-05-12T12:16:32Z 458.90 2013-05-12T12:16:39Z 458.90 2013-05-12T12:16:47Z 455.50 2013-05-12T12:16:54Z 455.40 2013-05-12T12:17:00Z 456.50 2013-05-12T12:17:07Z 457.20 2013-05-12T12:17:13Z 456.80 2013-05-12T12:17:19Z 455.50 2013-05-12T12:17:24Z 453.90 2013-05-12T12:17:29Z 452.80 2013-05-12T12:17:35Z 453.20 2013-05-12T12:17:45Z 452.90 2013-05-12T12:17:56Z 452.40 2013-05-12T12:18:39Z 452.10 2013-05-12T12:18:47Z 450.80 2013-05-12T12:18:53Z 451.10 2013-05-12T12:18:58Z 451.60 2013-05-12T12:19:03Z 451.50 2013-05-12T12:19:09Z 452.20 2013-05-12T12:19:16Z 450.80 2013-05-12T12:19:22Z 449.40 2013-05-12T12:19:26Z 447.30 2013-05-12T12:19:30Z 446.20 2013-05-12T12:19:33Z 444.40 2013-05-12T12:19:39Z 443.10 2013-05-12T12:19:44Z 441.30 2013-05-12T12:19:48Z 439.80 2013-05-12T12:19:51Z 439.50 2013-05-12T12:19:54Z 439.40 2013-05-12T12:19:58Z 438.60 2013-05-12T12:20:02Z 437.30 2013-05-12T12:20:05Z 436.80 2013-05-12T12:20:08Z 436.60 2013-05-12T12:20:11Z 436.30 2013-05-12T12:20:14Z 436.90 2013-05-12T12:20:17Z 436.60 2013-05-12T12:20:21Z 436.00 2013-05-12T12:20:25Z 435.90 2013-05-12T12:20:29Z 436.00 2013-05-12T12:20:37Z 435.60 2013-05-12T12:20:41Z 437.00 2013-05-12T12:20:45Z 438.00 2013-05-12T12:20:49Z 433.30 2013-05-12T12:20:53Z 427.00 2013-05-12T12:20:56Z 424.40 2013-05-12T12:20:58Z 424.50 2013-05-12T12:21:00Z 429.60 2013-05-12T12:21:03Z 429.00 2013-05-12T12:21:07Z 427.00 2013-05-12T12:21:10Z 425.50 2013-05-12T12:21:13Z 424.60 2013-05-12T12:21:16Z 424.50 2013-05-12T12:21:19Z 424.30 2013-05-12T12:21:22Z 421.80 2013-05-12T12:21:25Z 420.10 2013-05-12T12:21:28Z 419.60 2013-05-12T12:21:31Z 419.60 2013-05-12T12:21:34Z 420.90 2013-05-12T12:21:37Z 422.10 2013-05-12T12:21:40Z 422.40 2013-05-12T12:21:44Z 420.40 2013-05-12T12:21:47Z 419.20 2013-05-12T12:21:50Z 416.60 2013-05-12T12:21:53Z 412.00 2013-05-12T12:21:56Z 410.10 2013-05-12T12:21:59Z 410.60 2013-05-12T12:22:02Z 411.60 2013-05-12T12:22:05Z 413.50 2013-05-12T12:22:09Z 415.60 2013-05-12T12:22:13Z 418.00 2013-05-12T12:22:18Z 421.40 2013-05-12T12:22:24Z 422.00 2013-05-12T12:22:29Z 421.40 2013-05-12T12:22:34Z 423.70 2013-05-12T12:22:40Z 422.70 2013-05-12T12:22:49Z 419.90 2013-05-12T12:22:54Z 414.90 2013-05-12T12:22:58Z 413.60 2013-05-12T12:23:01Z 412.00 2013-05-12T12:23:04Z 410.00 2013-05-12T12:23:07Z 410.80 2013-05-12T12:23:10Z 408.80 2013-05-12T12:23:13Z 405.70 2013-05-12T12:23:16Z 403.10 2013-05-12T12:23:18Z 402.30 2013-05-12T12:23:20Z 402.50 2013-05-12T12:23:22Z 402.30 2013-05-12T12:23:24Z 401.90 2013-05-12T12:23:27Z 399.50 2013-05-12T12:23:30Z 396.30 2013-05-12T12:23:32Z 394.80 2013-05-12T12:23:34Z 397.80 2013-05-12T12:23:37Z 398.10 2013-05-12T12:23:40Z 396.10 2013-05-12T12:23:43Z 394.80 2013-05-12T12:23:46Z 394.50 2013-05-12T12:23:49Z 394.80 2013-05-12T12:23:52Z 399.30 2013-05-12T12:23:57Z 402.70 2013-05-12T12:24:05Z 408.00 2013-05-12T12:24:14Z 411.90 2013-05-12T12:24:24Z 413.20 2013-05-12T12:24:34Z 414.30 2013-05-12T12:24:43Z 414.00 2013-05-12T12:26:32Z 410.70 2013-05-12T12:26:38Z 406.80 2013-05-12T12:26:43Z 402.70 2013-05-12T12:26:48Z 399.90 2013-05-12T12:26:52Z 397.90 2013-05-12T12:26:56Z 396.30 2013-05-12T12:27:01Z 393.20 2013-05-12T12:27:07Z 394.60 2013-05-12T12:27:13Z 390.90 2013-05-12T12:27:19Z 385.90 2013-05-12T12:27:27Z 381.70 2013-05-12T12:27:36Z 381.50 2013-05-12T12:27:41Z 381.70 2013-05-12T12:27:46Z 382.20 2013-05-12T12:27:50Z 383.10 2013-05-12T12:27:54Z 382.10 2013-05-12T12:27:58Z 380.80 2013-05-12T12:28:02Z 378.90 2013-05-12T12:28:06Z 377.70 2013-05-12T12:28:10Z 376.70 2013-05-12T12:28:14Z 377.10 2013-05-12T12:28:18Z 377.10 2013-05-12T12:28:26Z 377.20 2013-05-12T12:28:33Z 378.10 2013-05-12T12:28:39Z 377.90 2013-05-12T12:28:44Z 377.70 2013-05-12T12:28:49Z 376.50 2013-05-12T12:28:54Z 375.80 2013-05-12T12:29:03Z 375.00 2013-05-12T12:29:10Z 373.30 2013-05-12T12:29:17Z 370.60 2013-05-12T12:29:21Z 368.90 2013-05-12T12:29:26Z 363.90 2013-05-12T12:29:31Z 361.80 2013-05-12T12:29:35Z 359.80 2013-05-12T12:29:39Z 358.30 2013-05-12T12:29:42Z 357.40 2013-05-12T12:29:46Z 356.00 2013-05-12T12:29:51Z 354.80 2013-05-12T12:29:55Z 353.70 2013-05-12T12:29:59Z 351.50 2013-05-12T12:30:03Z 348.60 2013-05-12T12:30:10Z 346.80 2013-05-12T12:30:15Z 343.40 2013-05-12T12:30:20Z 341.30 2013-05-12T12:30:25Z 336.40 2013-05-12T12:30:30Z 334.00 2013-05-12T12:30:34Z 332.60 2013-05-12T12:30:38Z 331.10 2013-05-12T12:30:41Z 330.50 2013-05-12T12:30:44Z 327.60 2013-05-12T12:30:48Z 325.20 2013-05-12T12:30:54Z 322.10 2013-05-12T12:30:59Z 322.20 2013-05-12T12:31:06Z 322.10 2013-05-12T12:31:15Z 320.50 2013-05-12T12:31:22Z 319.20 2013-05-12T12:31:26Z 317.20 2013-05-12T12:31:30Z 315.80 2013-05-12T12:31:34Z 314.70 2013-05-12T12:31:38Z 313.80 2013-05-12T12:31:41Z 313.20 2013-05-12T12:31:44Z 312.20 2013-05-12T12:31:47Z 311.40 2013-05-12T12:31:50Z 310.50 2013-05-12T12:31:53Z 310.30 2013-05-12T12:31:56Z 309.60 2013-05-12T12:31:59Z 309.10 2013-05-12T12:32:02Z 308.40 2013-05-12T12:32:05Z 307.40 2013-05-12T12:32:08Z 306.00 2013-05-12T12:32:11Z 304.30 2013-05-12T12:32:14Z 303.00 2013-05-12T12:32:17Z 302.70 2013-05-12T12:32:20Z 302.30 2013-05-12T12:32:23Z 302.30 2013-05-12T12:32:27Z 301.70 2013-05-12T12:32:33Z 300.60 2013-05-12T12:32:37Z 300.30 2013-05-12T12:32:41Z 299.20 2013-05-12T12:32:44Z 298.30 2013-05-12T12:32:47Z 297.90 2013-05-12T12:32:50Z 297.60 2013-05-12T12:32:53Z 296.80 2013-05-12T12:32:56Z 295.30 2013-05-12T12:32:59Z 294.40 2013-05-12T12:33:02Z 293.90 2013-05-12T12:33:05Z 293.20 2013-05-12T12:33:08Z 293.20 2013-05-12T12:33:11Z 292.70 2013-05-12T12:33:14Z 291.30 2013-05-12T12:33:17Z 290.40 2013-05-12T12:33:20Z 289.70 2013-05-12T12:33:23Z 288.40 2013-05-12T12:33:26Z 287.40 2013-05-12T12:33:29Z 286.20 2013-05-12T12:33:32Z 285.80 2013-05-12T12:33:35Z 284.60 2013-05-12T12:33:38Z 284.30 2013-05-12T12:33:41Z 284.00 2013-05-12T12:33:44Z 283.10 2013-05-12T12:33:47Z 282.60 2013-05-12T12:33:51Z 281.80 2013-05-12T12:33:54Z 281.10 2013-05-12T12:33:57Z 280.10 2013-05-12T12:34:00Z 279.40 2013-05-12T12:34:03Z 279.50 2013-05-12T12:34:06Z 278.60 2013-05-12T12:34:09Z 278.00 2013-05-12T12:34:12Z 276.40 2013-05-12T12:34:15Z 276.30 2013-05-12T12:34:18Z 274.60 2013-05-12T12:34:22Z 272.90 2013-05-12T12:34:25Z 272.30 2013-05-12T12:34:28Z 271.40 2013-05-12T12:34:31Z 269.90 2013-05-12T12:34:34Z 268.60 2013-05-12T12:34:37Z 266.30 2013-05-12T12:34:40Z 264.50 2013-05-12T12:34:43Z 263.70 2013-05-12T12:34:46Z 262.00 2013-05-12T12:34:49Z 262.20 2013-05-12T12:34:52Z 262.70 2013-05-12T12:34:55Z 261.90 2013-05-12T12:34:58Z 261.10 2013-05-12T12:35:01Z 260.50 2013-05-12T12:35:04Z 259.60 2013-05-12T12:35:07Z 258.60 2013-05-12T12:35:10Z 258.20 2013-05-12T12:35:13Z 260.40 2013-05-12T12:35:16Z 260.60 2013-05-12T12:35:19Z 259.30 2013-05-12T12:35:22Z 259.30 2013-05-12T12:35:25Z 257.80 2013-05-12T12:35:29Z 258.00 2013-05-12T12:35:34Z 257.80 2013-05-12T12:35:38Z 256.50 2013-05-12T12:35:42Z 254.60 2013-05-12T12:35:46Z 255.00 2013-05-12T12:35:50Z 255.50 2013-05-12T12:35:54Z 256.40 2013-05-12T12:35:59Z 256.20 2013-05-12T12:36:03Z 255.40 2013-05-12T12:36:07Z 254.60 2013-05-12T12:36:11Z 257.00 2013-05-12T12:36:15Z 258.80 2013-05-12T12:36:21Z 259.30 2013-05-12T12:36:27Z 260.20 2013-05-12T12:36:33Z 261.90 2013-05-12T12:36:39Z 264.30 2013-05-12T12:36:45Z 266.30 2013-05-12T12:36:52Z 268.30 2013-05-12T12:36:59Z 268.70 2013-05-12T12:37:06Z 268.80 2013-05-12T12:37:13Z 268.80 2013-05-12T12:37:20Z 268.40 2013-05-12T12:37:29Z 267.90 2013-05-12T12:37:35Z 267.00 2013-05-12T12:37:40Z 266.00 2013-05-12T12:37:44Z 265.50 2013-05-12T12:37:48Z 264.50 2013-05-12T12:37:52Z 263.70 2013-05-12T12:37:55Z 262.60 2013-05-12T12:37:58Z 262.00 2013-05-12T12:38:01Z 260.90 2013-05-12T12:38:04Z 258.90 2013-05-12T12:38:07Z 258.80 2013-05-12T12:38:10Z 258.60 2013-05-12T12:38:13Z 257.00 2013-05-12T12:38:16Z 256.00 2013-05-12T12:38:19Z 254.50 2013-05-12T12:38:22Z 253.80 2013-05-12T12:38:25Z 252.60 2013-05-12T12:38:28Z 252.30 2013-05-12T12:38:31Z 251.20 2013-05-12T12:38:34Z 250.30 2013-05-12T12:38:37Z 249.40 2013-05-12T12:38:40Z 248.70 2013-05-12T12:38:43Z 249.10 2013-05-12T12:38:46Z 249.10 2013-05-12T12:38:49Z 249.30 2013-05-12T12:38:53Z 248.40 2013-05-12T12:38:56Z 248.30 2013-05-12T12:39:00Z 248.70 2013-05-12T12:39:03Z 248.40 2013-05-12T12:39:06Z 248.20 2013-05-12T12:39:09Z 248.20 2013-05-12T12:39:12Z 248.20 2013-05-12T12:39:15Z 248.40 2013-05-12T12:39:18Z 251.70 2013-05-12T12:39:22Z 254.70 2013-05-12T12:39:27Z 257.20 2013-05-12T12:39:33Z 258.50 2013-05-12T12:39:39Z 258.20 2013-05-12T12:39:49Z 256.40 2013-05-12T12:39:54Z 255.30 2013-05-12T12:39:58Z 252.50 2013-05-12T12:40:02Z 251.30 2013-05-12T12:40:05Z 251.00 2013-05-12T12:40:08Z 248.70 2013-05-12T12:40:12Z 247.90 2013-05-12T12:40:16Z 248.40 2013-05-12T12:40:19Z 250.60 2013-05-12T12:40:23Z 254.20 2013-05-12T12:40:28Z 258.50 2013-05-12T12:40:36Z 259.70 2013-05-12T12:40:44Z 260.00 2013-05-12T12:40:51Z 259.30 2013-05-12T12:40:58Z 258.90 2013-05-12T12:41:03Z 258.80 2013-05-12T12:41:09Z 258.90 2013-05-12T12:41:15Z 259.50 2013-05-12T12:41:21Z 260.40 2013-05-12T12:41:28Z 260.70 2013-05-12T12:41:35Z 261.00 2013-05-12T12:41:41Z 261.20 2013-05-12T12:42:06Z 257.60 2013-05-12T12:42:14Z 255.10 2013-05-12T12:42:18Z 256.00 2013-05-12T12:42:22Z 256.70 2013-05-12T12:43:45Z 254.50 2013-05-12T12:43:49Z 253.60 2013-05-12T12:43:53Z 252.50 2013-05-12T12:43:57Z 251.80 2013-05-12T12:44:01Z 250.30 2013-05-12T12:44:05Z 248.70 2013-05-12T12:44:09Z 249.50 2013-05-12T12:44:13Z 249.00 2013-05-12T12:44:17Z 247.80 2013-05-12T12:44:21Z 247.10 2013-05-12T12:44:26Z 247.20 2013-05-12T12:44:32Z 246.00 2013-05-12T12:44:37Z 244.00 2013-05-12T12:44:41Z 243.00 2013-05-12T12:44:45Z 242.00 2013-05-12T12:44:49Z 241.40 2013-05-12T12:44:53Z 240.00 2013-05-12T12:44:57Z 237.60 2013-05-12T12:45:01Z 235.50 2013-05-12T12:45:04Z 233.90 2013-05-12T12:45:07Z 230.30 2013-05-12T12:45:10Z 228.70 2013-05-12T12:45:13Z 226.60 2013-05-12T12:45:16Z 223.60 2013-05-12T12:45:20Z 220.60 2013-05-12T12:45:24Z 223.40 2013-05-12T12:45:29Z 225.50 2013-05-12T12:45:36Z 225.90 2013-05-12T12:45:44Z 227.80 2013-05-12T12:45:51Z 228.80 2013-05-12T12:45:58Z 229.80 2013-05-12T12:46:05Z 233.30 2013-05-12T12:46:13Z 236.70 2013-05-12T12:46:21Z 240.50 2013-05-12T12:46:31Z 242.00 2013-05-12T12:46:40Z 243.50 2013-05-12T12:46:48Z 244.00 2013-05-12T12:46:56Z 242.90 2013-05-12T12:47:01Z 243.30 2013-05-12T12:47:06Z 240.00 2013-05-12T12:47:10Z 239.20 2013-05-12T12:47:14Z 239.00 2013-05-12T12:47:23Z 235.60 2013-05-12T12:47:30Z 231.10 2013-05-12T12:47:34Z 226.10 2013-05-12T12:47:39Z 221.90 2013-05-12T12:47:43Z 218.00 2013-05-12T12:47:48Z 212.50 2013-05-12T12:47:55Z 206.80 2013-05-12T12:48:00Z 202.20 2013-05-12T12:48:07Z 200.30 2013-05-12T12:48:12Z 199.10 2013-05-12T12:48:16Z 197.60 2013-05-12T12:48:19Z 195.50 2013-05-12T12:48:22Z 194.40 2013-05-12T12:48:25Z 192.90 2013-05-12T12:48:30Z 190.60 2013-05-12T12:48:34Z 188.30 2013-05-12T12:48:38Z 186.40 2013-05-12T12:48:41Z 183.70 2013-05-12T12:48:44Z 182.20 2013-05-12T12:48:47Z 182.00 2013-05-12T12:48:50Z 179.50 2013-05-12T12:48:55Z 178.30 2013-05-12T12:48:59Z 175.80 2013-05-12T12:49:02Z 174.30 2013-05-12T12:49:05Z 173.00 2013-05-12T12:49:08Z 171.50 2013-05-12T12:49:11Z 170.10 2013-05-12T12:49:15Z 168.20 2013-05-12T12:49:19Z 167.70 2013-05-12T12:49:23Z 164.60 2013-05-12T12:49:28Z 162.40 2013-05-12T12:49:32Z 156.20 2013-05-12T12:49:38Z 153.60 2013-05-12T12:49:41Z 151.80 2013-05-12T12:49:44Z 150.60 2013-05-12T12:49:47Z 148.40 2013-05-12T12:49:50Z 148.30 2013-05-12T12:49:54Z 146.20 2013-05-12T12:49:59Z 143.50 2013-05-12T12:50:56Z 141.80 2013-05-12T12:51:06Z 139.90 2013-05-12T12:53:56Z 138.60 2013-05-12T12:54:08Z 136.20 2013-05-12T12:54:14Z 135.20 2013-05-12T12:54:18Z 133.20 2013-05-12T12:54:22Z 131.50 2013-05-12T12:54:26Z 130.70 2013-05-12T12:54:29Z 129.90 2013-05-12T12:54:33Z 128.70 2013-05-12T12:54:36Z 127.70 2013-05-12T12:54:39Z 125.90 2013-05-12T12:54:43Z 125.10 2013-05-12T12:54:47Z 123.80 2013-05-12T12:54:51Z 122.60 2013-05-12T12:54:55Z 121.30 2013-05-12T12:54:59Z 120.10 2013-05-12T12:55:02Z 119.10 2013-05-12T12:55:05Z 117.80 2013-05-12T12:55:08Z 116.80 2013-05-12T12:55:11Z 115.50 2013-05-12T12:55:14Z 114.00 2013-05-12T12:55:17Z 112.80 2013-05-12T12:55:20Z 111.40 2013-05-12T12:55:23Z 110.00 2013-05-12T12:55:26Z 108.80 2013-05-12T12:55:29Z 107.60 2013-05-12T12:55:32Z 106.40 2013-05-12T12:55:35Z 107.40 2013-05-12T12:55:38Z 106.20 2013-05-12T12:55:41Z 105.30 2013-05-12T12:55:44Z 104.90 2013-05-12T12:55:47Z 105.00 2013-05-12T12:55:51Z 102.60 2013-05-12T12:55:54Z 100.70 2013-05-12T12:55:57Z 99.80 2013-05-12T12:56:00Z 98.50 2013-05-12T12:56:03Z 96.30 2013-05-12T12:56:06Z 94.90 2013-05-12T12:56:09Z 92.70 2013-05-12T12:56:12Z 91.60 2013-05-12T12:56:15Z 90.50 2013-05-12T12:56:17Z 89.30 2013-05-12T12:56:19Z 88.60 2013-05-12T12:56:21Z 87.90 2013-05-12T12:56:23Z 86.50 2013-05-12T12:56:25Z 86.00 2013-05-12T12:56:27Z 84.60 2013-05-12T12:56:29Z 85.70 2013-05-12T12:56:32Z 85.70 2013-05-12T12:56:35Z 86.20 2013-05-12T12:56:38Z 86.30 2013-05-12T12:56:42Z 87.00 2013-05-12T12:56:46Z 86.90 2013-05-12T12:59:17Z 87.10 2013-05-12T12:59:23Z 86.00 2013-05-12T12:59:28Z 86.30 2013-05-12T12:59:32Z 86.00 2013-05-12T12:59:36Z 86.20 2013-05-12T12:59:40Z 86.00 2013-05-12T12:59:43Z 86.00 2013-05-12T12:59:46Z 83.70 2013-05-12T12:59:49Z 84.20 2013-05-12T12:59:52Z 85.60 2013-05-12T12:59:56Z 86.20 2013-05-12T13:00:00Z 86.90 2013-05-12T13:00:04Z 86.80 2013-05-12T13:00:08Z 87.80 2013-05-12T13:00:12Z 88.60 2013-05-12T13:00:16Z 90.20 2013-05-12T13:00:20Z 90.70 2013-05-12T13:00:24Z 91.40 2013-05-12T13:00:28Z 91.80 2013-05-12T13:00:32Z 91.90 2013-05-12T13:00:36Z 92.00 2013-05-12T13:00:40Z 91.90 2013-05-12T13:00:44Z 91.40 2013-05-12T13:00:48Z 91.60 2013-05-12T13:00:52Z 91.10 2013-05-12T13:00:56Z 91.00 2013-05-12T13:00:59Z 90.40 2013-05-12T13:01:02Z 89.30 2013-05-12T13:01:05Z 88.70 2013-05-12T13:01:08Z 88.00 2013-05-12T13:01:11Z 87.70 2013-05-12T13:01:14Z 85.80 2013-05-12T13:01:17Z 84.70 2013-05-12T13:01:20Z 84.10 2013-05-12T13:01:23Z 83.30 2013-05-12T13:01:26Z 83.20 2013-05-12T13:01:29Z 82.60 2013-05-12T13:01:32Z 83.20 2013-05-12T13:01:35Z 83.10 2013-05-12T13:01:38Z 83.60 2013-05-12T13:01:41Z 82.70 2013-05-12T13:01:44Z 83.10 2013-05-12T13:01:47Z 83.10 2013-05-12T13:01:50Z 83.60 2013-05-12T13:01:54Z 83.40 2013-05-12T13:02:02Z 83.40 2013-05-12T13:02:06Z 83.00 2013-05-12T13:02:10Z 83.30 2013-05-12T13:02:14Z 83.20 2013-05-12T13:02:18Z 83.60 2013-05-12T13:02:22Z 83.90 2013-05-12T13:02:26Z 83.80 2013-05-12T13:02:30Z 84.10 2013-05-12T13:02:34Z 84.70 2013-05-12T13:02:38Z 85.20 2013-05-12T13:02:42Z 86.50 2013-05-12T13:02:46Z 88.20 2013-05-12T13:02:51Z 89.90 2013-05-12T13:02:56Z 91.70 2013-05-12T13:03:01Z 92.70 2013-05-12T13:03:08Z 93.20 2013-05-12T13:03:14Z 93.60 2013-05-12T13:03:19Z 94.90 2013-05-12T13:03:25Z 95.20 2013-05-12T13:03:31Z 95.60 2013-05-12T13:03:36Z 96.30 2013-05-12T13:03:41Z 95.50 2013-05-12T13:03:46Z 93.60 2013-05-12T13:03:50Z 94.00 2013-05-12T13:03:53Z 93.20 2013-05-12T13:03:56Z 94.20 2013-05-12T13:04:00Z 95.60 2013-05-12T13:04:05Z 96.20 2013-05-12T13:04:10Z 96.90 2013-05-12T13:04:15Z 97.50 2013-05-12T13:04:21Z 98.20 2013-05-12T13:04:27Z 99.10 2013-05-12T13:04:33Z 100.20 2013-05-12T13:04:39Z 101.30 2013-05-12T13:04:45Z 101.80 2013-05-12T13:04:51Z 102.40 2013-05-12T13:04:59Z 102.30 2013-05-12T13:05:10Z 102.00 2013-05-12T13:06:03Z 102.70 2013-05-12T13:06:09Z 103.30 2013-05-12T13:06:16Z