www.cicloide.com 11770 www.cicloide.com 11770 92.90 2012-12-30T08:10:52Z 92.70 2012-12-30T08:10:57Z 91.90 2012-12-30T08:11:02Z 90.80 2012-12-30T08:11:06Z 92.40 2012-12-30T08:11:09Z 93.10 2012-12-30T08:11:14Z 94.00 2012-12-30T08:11:18Z 95.20 2012-12-30T08:11:21Z 96.20 2012-12-30T08:11:25Z 97.10 2012-12-30T08:11:30Z 98.50 2012-12-30T08:11:33Z 99.60 2012-12-30T08:11:37Z 100.70 2012-12-30T08:11:42Z 101.70 2012-12-30T08:11:46Z 102.20 2012-12-30T08:11:49Z 103.20 2012-12-30T08:11:53Z 104.10 2012-12-30T08:11:56Z 104.80 2012-12-30T08:12:01Z 105.20 2012-12-30T08:12:05Z 105.70 2012-12-30T08:12:08Z 105.20 2012-12-30T08:12:12Z 105.00 2012-12-30T08:12:17Z 105.40 2012-12-30T08:12:20Z 106.10 2012-12-30T08:12:24Z 104.80 2012-12-30T08:12:27Z 105.00 2012-12-30T08:12:31Z 105.80 2012-12-30T08:12:36Z 106.10 2012-12-30T08:12:41Z 105.90 2012-12-30T08:12:50Z 105.30 2012-12-30T08:12:55Z 104.70 2012-12-30T08:12:59Z 104.60 2012-12-30T08:13:04Z 104.30 2012-12-30T08:13:07Z 105.20 2012-12-30T08:13:11Z 105.60 2012-12-30T08:13:16Z 105.70 2012-12-30T08:13:20Z 105.60 2012-12-30T08:13:25Z 104.70 2012-12-30T08:13:30Z 104.00 2012-12-30T08:13:35Z 103.40 2012-12-30T08:13:39Z 104.10 2012-12-30T08:13:42Z 104.90 2012-12-30T08:13:46Z 105.00 2012-12-30T08:13:51Z 105.40 2012-12-30T08:13:54Z 105.30 2012-12-30T08:13:58Z 105.30 2012-12-30T08:14:00Z 104.50 2012-12-30T08:14:05Z 104.60 2012-12-30T08:14:08Z 104.30 2012-12-30T08:14:12Z 103.60 2012-12-30T08:14:17Z 103.00 2012-12-30T08:14:21Z 101.60 2012-12-30T08:14:24Z 100.30 2012-12-30T08:14:26Z 99.20 2012-12-30T08:14:29Z 98.00 2012-12-30T08:14:33Z 97.10 2012-12-30T08:14:36Z 96.50 2012-12-30T08:14:38Z 96.30 2012-12-30T08:14:41Z 95.80 2012-12-30T08:14:45Z 95.50 2012-12-30T08:14:47Z 95.60 2012-12-30T08:14:50Z 95.50 2012-12-30T08:14:54Z 95.80 2012-12-30T08:14:57Z 95.90 2012-12-30T08:14:59Z 95.90 2012-12-30T08:15:02Z 96.00 2012-12-30T08:15:06Z 95.80 2012-12-30T08:15:09Z 95.70 2012-12-30T08:15:11Z 95.50 2012-12-30T08:15:15Z 95.30 2012-12-30T08:15:18Z 95.10 2012-12-30T08:15:20Z 95.00 2012-12-30T08:15:23Z 94.70 2012-12-30T08:15:27Z 94.40 2012-12-30T08:15:30Z 93.60 2012-12-30T08:15:32Z 92.90 2012-12-30T08:15:35Z 92.40 2012-12-30T08:15:39Z 91.60 2012-12-30T08:15:41Z 91.00 2012-12-30T08:15:44Z 89.60 2012-12-30T08:15:48Z 89.10 2012-12-30T08:15:51Z 88.30 2012-12-30T08:15:53Z 88.00 2012-12-30T08:15:56Z 86.70 2012-12-30T08:16:00Z 84.40 2012-12-30T08:16:02Z 83.20 2012-12-30T08:16:05Z 81.70 2012-12-30T08:16:07Z 81.00 2012-12-30T08:16:09Z 79.70 2012-12-30T08:16:10Z 77.80 2012-12-30T08:16:12Z 75.90 2012-12-30T08:16:14Z 74.80 2012-12-30T08:16:17Z 73.00 2012-12-30T08:16:19Z 71.40 2012-12-30T08:16:21Z 70.50 2012-12-30T08:16:23Z 68.80 2012-12-30T08:16:24Z 67.70 2012-12-30T08:16:26Z 66.20 2012-12-30T08:16:28Z 66.00 2012-12-30T08:16:31Z 66.00 2012-12-30T08:16:33Z 66.20 2012-12-30T08:16:35Z 66.70 2012-12-30T08:16:36Z 67.20 2012-12-30T08:16:40Z 67.30 2012-12-30T08:16:42Z 67.40 2012-12-30T08:16:45Z 67.60 2012-12-30T08:16:49Z 67.80 2012-12-30T08:16:52Z 68.10 2012-12-30T08:16:54Z 68.20 2012-12-30T08:16:57Z 68.60 2012-12-30T08:17:01Z 68.30 2012-12-30T08:17:04Z 68.60 2012-12-30T08:17:06Z 69.40 2012-12-30T08:17:10Z 69.70 2012-12-30T08:17:13Z 69.80 2012-12-30T08:17:15Z 69.90 2012-12-30T08:17:18Z 70.00 2012-12-30T08:17:22Z 70.60 2012-12-30T08:17:25Z 71.00 2012-12-30T08:17:27Z 71.50 2012-12-30T08:17:30Z 71.60 2012-12-30T08:17:34Z 72.00 2012-12-30T08:17:36Z 72.00 2012-12-30T08:17:39Z 71.30 2012-12-30T08:17:43Z 70.70 2012-12-30T08:17:46Z 70.90 2012-12-30T08:17:48Z 70.50 2012-12-30T08:17:51Z 70.30 2012-12-30T08:17:55Z 70.20 2012-12-30T08:17:58Z 70.40 2012-12-30T08:18:00Z 71.30 2012-12-30T08:18:04Z 71.70 2012-12-30T08:18:07Z 71.30 2012-12-30T08:18:09Z 71.30 2012-12-30T08:18:12Z 71.30 2012-12-30T08:18:16Z 71.40 2012-12-30T08:18:19Z 71.80 2012-12-30T08:18:21Z 71.70 2012-12-30T08:18:24Z 71.70 2012-12-30T08:18:28Z 72.20 2012-12-30T08:18:30Z 72.80 2012-12-30T08:18:33Z 72.30 2012-12-30T08:18:37Z 71.20 2012-12-30T08:18:40Z 70.60 2012-12-30T08:18:42Z 70.40 2012-12-30T08:18:45Z 70.50 2012-12-30T08:18:49Z 70.20 2012-12-30T08:18:52Z 69.90 2012-12-30T08:18:54Z 69.60 2012-12-30T08:18:58Z 69.30 2012-12-30T08:19:01Z 68.80 2012-12-30T08:19:03Z 68.40 2012-12-30T08:19:06Z 67.90 2012-12-30T08:19:10Z 67.60 2012-12-30T08:19:13Z 67.40 2012-12-30T08:19:15Z 66.80 2012-12-30T08:19:18Z 66.80 2012-12-30T08:19:22Z 66.30 2012-12-30T08:19:24Z 65.70 2012-12-30T08:19:27Z 65.40 2012-12-30T08:19:31Z 64.60 2012-12-30T08:19:34Z 64.60 2012-12-30T08:19:36Z 64.20 2012-12-30T08:19:39Z 64.00 2012-12-30T08:19:43Z 63.70 2012-12-30T08:19:46Z 63.00 2012-12-30T08:19:48Z 63.00 2012-12-30T08:19:52Z 62.50 2012-12-30T08:19:55Z 62.30 2012-12-30T08:19:57Z 62.40 2012-12-30T08:20:00Z 62.30 2012-12-30T08:20:04Z 62.70 2012-12-30T08:20:07Z 62.70 2012-12-30T08:20:09Z 62.70 2012-12-30T08:20:12Z 62.60 2012-12-30T08:20:16Z 63.10 2012-12-30T08:20:18Z 63.10 2012-12-30T08:20:21Z 63.20 2012-12-30T08:20:25Z 63.50 2012-12-30T08:20:28Z 63.90 2012-12-30T08:20:30Z 64.50 2012-12-30T08:20:33Z 65.40 2012-12-30T08:20:37Z 66.50 2012-12-30T08:20:40Z 67.90 2012-12-30T08:20:44Z 68.70 2012-12-30T08:20:49Z 69.50 2012-12-30T08:20:53Z 70.70 2012-12-30T08:20:56Z 71.80 2012-12-30T08:21:01Z 72.30 2012-12-30T08:21:05Z 73.40 2012-12-30T08:21:08Z 73.50 2012-12-30T08:21:12Z 73.20 2012-12-30T08:21:15Z 72.50 2012-12-30T08:21:19Z 71.80 2012-12-30T08:21:22Z 71.80 2012-12-30T08:21:24Z 71.20 2012-12-30T08:21:27Z 71.20 2012-12-30T08:21:31Z 70.40 2012-12-30T08:21:34Z 70.20 2012-12-30T08:21:36Z 69.10 2012-12-30T08:21:40Z 68.40 2012-12-30T08:21:43Z 67.70 2012-12-30T08:21:45Z 67.40 2012-12-30T08:21:48Z 66.50 2012-12-30T08:21:52Z 66.60 2012-12-30T08:21:55Z 65.80 2012-12-30T08:21:57Z 65.30 2012-12-30T08:22:00Z 65.10 2012-12-30T08:22:06Z 64.80 2012-12-30T08:22:09Z 64.90 2012-12-30T08:22:13Z 65.10 2012-12-30T08:22:16Z 65.70 2012-12-30T08:22:18Z 66.20 2012-12-30T08:22:21Z 66.70 2012-12-30T08:22:25Z 67.40 2012-12-30T08:22:28Z 67.90 2012-12-30T08:22:30Z 68.40 2012-12-30T08:22:34Z 69.80 2012-12-30T08:22:37Z 71.20 2012-12-30T08:22:42Z 72.50 2012-12-30T08:22:46Z 73.30 2012-12-30T08:22:49Z 74.40 2012-12-30T08:22:53Z 75.20 2012-12-30T08:22:58Z 75.40 2012-12-30T08:23:01Z 76.10 2012-12-30T08:23:05Z 76.10 2012-12-30T08:23:10Z 75.20 2012-12-30T08:23:12Z 74.30 2012-12-30T08:23:15Z 73.40 2012-12-30T08:23:19Z 72.40 2012-12-30T08:23:22Z 71.60 2012-12-30T08:23:24Z 71.20 2012-12-30T08:23:28Z 71.00 2012-12-30T08:23:31Z 69.60 2012-12-30T08:23:36Z 68.80 2012-12-30T08:23:40Z 68.40 2012-12-30T08:23:43Z 67.60 2012-12-30T08:23:45Z 67.30 2012-12-30T08:23:48Z 67.50 2012-12-30T08:23:52Z 67.50 2012-12-30T08:23:54Z 66.90 2012-12-30T08:23:57Z 66.40 2012-12-30T08:24:01Z 65.60 2012-12-30T08:24:04Z 65.30 2012-12-30T08:24:06Z 64.70 2012-12-30T08:24:09Z 64.30 2012-12-30T08:24:13Z 64.10 2012-12-30T08:24:16Z 62.80 2012-12-30T08:24:18Z 61.90 2012-12-30T08:24:22Z 61.50 2012-12-30T08:24:23Z 60.30 2012-12-30T08:24:25Z 59.50 2012-12-30T08:24:27Z 58.80 2012-12-30T08:24:30Z 57.70 2012-12-30T08:24:32Z 56.40 2012-12-30T08:24:34Z 55.70 2012-12-30T08:24:35Z 55.20 2012-12-30T08:24:37Z 54.70 2012-12-30T08:24:39Z 54.30 2012-12-30T08:24:41Z 54.10 2012-12-30T08:24:44Z 54.40 2012-12-30T08:24:46Z 55.00 2012-12-30T08:24:48Z 55.40 2012-12-30T08:24:51Z 55.50 2012-12-30T08:24:55Z 55.60 2012-12-30T08:24:58Z 55.60 2012-12-30T08:25:00Z 55.90 2012-12-30T08:25:03Z 55.80 2012-12-30T08:25:07Z 56.00 2012-12-30T08:25:10Z 55.50 2012-12-30T08:25:12Z 55.90 2012-12-30T08:25:16Z 55.90 2012-12-30T08:25:19Z 56.60 2012-12-30T08:25:21Z 57.30 2012-12-30T08:25:24Z 57.50 2012-12-30T08:25:28Z 58.10 2012-12-30T08:25:31Z 58.70 2012-12-30T08:25:33Z 59.20 2012-12-30T08:25:36Z 59.50 2012-12-30T08:25:40Z 59.80 2012-12-30T08:25:42Z 59.70 2012-12-30T08:25:45Z 59.00 2012-12-30T08:25:49Z 59.10 2012-12-30T08:25:52Z 59.20 2012-12-30T08:25:54Z 59.30 2012-12-30T08:25:59Z 58.90 2012-12-30T08:26:06Z 58.30 2012-12-30T08:26:10Z 58.10 2012-12-30T08:26:13Z 58.00 2012-12-30T08:26:15Z 58.30 2012-12-30T08:26:18Z 58.30 2012-12-30T08:26:22Z 57.60 2012-12-30T08:26:25Z 57.40 2012-12-30T08:26:27Z 57.30 2012-12-30T08:26:30Z 57.70 2012-12-30T08:26:34Z 57.70 2012-12-30T08:26:36Z 57.70 2012-12-30T08:26:39Z 56.60 2012-12-30T08:26:43Z 55.70 2012-12-30T08:26:46Z 55.90 2012-12-30T08:26:48Z 55.80 2012-12-30T08:26:51Z 55.80 2012-12-30T08:26:55Z 55.50 2012-12-30T08:26:58Z 55.50 2012-12-30T08:27:00Z 55.80 2012-12-30T08:27:04Z 55.70 2012-12-30T08:27:07Z 55.70 2012-12-30T08:27:09Z 55.50 2012-12-30T08:27:12Z 55.80 2012-12-30T08:27:16Z 56.00 2012-12-30T08:27:19Z 56.20 2012-12-30T08:27:21Z 56.20 2012-12-30T08:27:24Z 57.30 2012-12-30T08:27:28Z 58.70 2012-12-30T08:27:30Z 59.80 2012-12-30T08:27:33Z 61.30 2012-12-30T08:27:37Z 62.30 2012-12-30T08:27:42Z 62.40 2012-12-30T08:27:45Z 63.00 2012-12-30T08:27:49Z 63.40 2012-12-30T08:27:54Z 62.90 2012-12-30T08:27:58Z 62.80 2012-12-30T08:28:01Z 63.40 2012-12-30T08:28:06Z 63.60 2012-12-30T08:28:10Z 63.70 2012-12-30T08:28:13Z 63.60 2012-12-30T08:28:17Z 62.60 2012-12-30T08:28:20Z 60.30 2012-12-30T08:28:24Z 57.90 2012-12-30T08:28:27Z 55.90 2012-12-30T08:28:29Z 54.20 2012-12-30T08:28:31Z 53.10 2012-12-30T08:28:34Z 51.90 2012-12-30T08:28:36Z 51.20 2012-12-30T08:28:38Z 50.90 2012-12-30T08:28:39Z 50.80 2012-12-30T08:28:41Z 50.60 2012-12-30T08:28:43Z 50.70 2012-12-30T08:28:46Z 50.50 2012-12-30T08:28:48Z 50.40 2012-12-30T08:28:52Z 50.30 2012-12-30T08:28:55Z 50.80 2012-12-30T08:28:57Z 50.50 2012-12-30T08:29:00Z 51.30 2012-12-30T08:29:04Z 51.70 2012-12-30T08:29:07Z 52.20 2012-12-30T08:29:09Z 52.40 2012-12-30T08:29:12Z 52.80 2012-12-30T08:29:16Z 53.00 2012-12-30T08:29:18Z 53.00 2012-12-30T08:29:21Z 53.10 2012-12-30T08:29:25Z 53.30 2012-12-30T08:29:28Z 53.30 2012-12-30T08:29:30Z 53.20 2012-12-30T08:29:33Z 53.30 2012-12-30T08:29:37Z 52.90 2012-12-30T08:29:40Z 52.50 2012-12-30T08:29:42Z 52.40 2012-12-30T08:29:46Z 52.00 2012-12-30T08:29:49Z 51.20 2012-12-30T08:29:51Z 51.10 2012-12-30T08:29:54Z 51.30 2012-12-30T08:29:58Z 51.20 2012-12-30T08:30:01Z 51.30 2012-12-30T08:30:03Z 51.20 2012-12-30T08:30:06Z 50.20 2012-12-30T08:30:10Z 50.00 2012-12-30T08:30:15Z 50.10 2012-12-30T08:30:19Z 49.40 2012-12-30T08:30:24Z 45.80 2012-12-30T08:30:27Z 45.40 2012-12-30T08:30:31Z 45.70 2012-12-30T08:30:34Z 45.80 2012-12-30T08:30:38Z 45.90 2012-12-30T08:30:43Z 46.20 2012-12-30T08:30:47Z 46.10 2012-12-30T08:30:50Z 45.40 2012-12-30T08:30:55Z 45.50 2012-12-30T08:30:59Z 46.40 2012-12-30T08:31:02Z 46.10 2012-12-30T08:31:06Z 45.80 2012-12-30T08:31:11Z 45.30 2012-12-30T08:31:14Z 45.10 2012-12-30T08:31:18Z 45.30 2012-12-30T08:31:23Z 45.50 2012-12-30T08:31:27Z 45.10 2012-12-30T08:31:30Z 45.60 2012-12-30T08:31:35Z 45.70 2012-12-30T08:31:39Z 45.20 2012-12-30T08:31:42Z 45.00 2012-12-30T08:31:46Z 45.00 2012-12-30T08:31:51Z 45.30 2012-12-30T08:31:54Z 45.50 2012-12-30T08:31:58Z 45.70 2012-12-30T08:32:03Z 46.10 2012-12-30T08:32:07Z 46.30 2012-12-30T08:32:10Z 46.00 2012-12-30T08:32:14Z 45.90 2012-12-30T08:32:19Z 45.20 2012-12-30T08:32:22Z 45.30 2012-12-30T08:32:26Z 44.70 2012-12-30T08:32:31Z 45.20 2012-12-30T08:32:35Z 44.20 2012-12-30T08:32:38Z 44.70 2012-12-30T08:32:40Z 45.50 2012-12-30T08:32:45Z 46.20 2012-12-30T08:32:48Z 46.70 2012-12-30T08:32:52Z 47.40 2012-12-30T08:32:57Z 47.40 2012-12-30T08:33:01Z 45.50 2012-12-30T08:33:04Z 47.70 2012-12-30T08:33:08Z 51.30 2012-12-30T08:33:16Z 51.50 2012-12-30T08:33:23Z 50.20 2012-12-30T08:33:27Z 50.10 2012-12-30T08:33:32Z 50.70 2012-12-30T08:33:41Z 50.90 2012-12-30T08:33:48Z 50.50 2012-12-30T08:33:53Z 49.80 2012-12-30T08:33:58Z 47.20 2012-12-30T08:34:02Z 44.90 2012-12-30T08:34:05Z 42.60 2012-12-30T08:34:07Z 40.30 2012-12-30T08:34:10Z 38.00 2012-12-30T08:34:12Z 36.90 2012-12-30T08:34:14Z 36.60 2012-12-30T08:34:17Z 36.80 2012-12-30T08:34:19Z 38.70 2012-12-30T08:34:23Z 39.20 2012-12-30T08:34:26Z 40.30 2012-12-30T08:34:28Z 40.90 2012-12-30T08:34:33Z 41.70 2012-12-30T08:34:36Z 42.90 2012-12-30T08:34:40Z 43.40 2012-12-30T08:34:45Z 43.60 2012-12-30T08:34:49Z 43.10 2012-12-30T08:34:52Z 43.00 2012-12-30T08:34:57Z 43.10 2012-12-30T08:35:01Z 42.20 2012-12-30T08:35:04Z 41.40 2012-12-30T08:35:06Z 41.60 2012-12-30T08:35:10Z 41.40 2012-12-30T08:35:13Z 41.90 2012-12-30T08:35:18Z 42.20 2012-12-30T08:35:22Z 42.10 2012-12-30T08:35:25Z 42.30 2012-12-30T08:35:29Z 42.60 2012-12-30T08:35:34Z 42.70 2012-12-30T08:35:37Z 44.50 2012-12-30T08:35:41Z 45.60 2012-12-30T08:35:46Z 45.60 2012-12-30T08:35:50Z 45.50 2012-12-30T08:35:53Z 45.80 2012-12-30T08:35:58Z 46.30 2012-12-30T08:36:02Z 46.50 2012-12-30T08:36:05Z 46.30 2012-12-30T08:36:09Z 45.70 2012-12-30T08:36:14Z 45.30 2012-12-30T08:36:17Z 44.90 2012-12-30T08:36:21Z 44.70 2012-12-30T08:36:26Z 44.50 2012-12-30T08:36:30Z 43.60 2012-12-30T08:36:33Z 42.90 2012-12-30T08:36:35Z 42.80 2012-12-30T08:36:38Z 42.60 2012-12-30T08:36:42Z 42.90 2012-12-30T08:36:45Z 42.00 2012-12-30T08:36:47Z 40.80 2012-12-30T08:36:51Z 38.70 2012-12-30T08:36:54Z 36.70 2012-12-30T08:36:56Z 36.70 2012-12-30T08:36:59Z 35.90 2012-12-30T08:37:03Z 37.00 2012-12-30T08:37:06Z 35.50 2012-12-30T08:37:08Z 33.90 2012-12-30T08:37:11Z 33.10 2012-12-30T08:37:15Z 34.40 2012-12-30T08:37:17Z 35.00 2012-12-30T08:37:20Z 36.50 2012-12-30T08:37:24Z 36.30 2012-12-30T08:37:29Z 36.00 2012-12-30T08:37:32Z 35.30 2012-12-30T08:37:36Z 35.40 2012-12-30T08:37:39Z 35.20 2012-12-30T08:37:43Z 35.10 2012-12-30T08:37:46Z 34.60 2012-12-30T08:37:48Z 34.50 2012-12-30T08:37:52Z 34.00 2012-12-30T08:37:55Z 34.10 2012-12-30T08:37:57Z 34.20 2012-12-30T08:38:00Z 33.90 2012-12-30T08:38:04Z 33.50 2012-12-30T08:38:07Z 34.60 2012-12-30T08:38:09Z 34.20 2012-12-30T08:38:12Z 34.00 2012-12-30T08:38:16Z 33.90 2012-12-30T08:38:18Z 33.80 2012-12-30T08:38:21Z 33.70 2012-12-30T08:38:25Z 33.40 2012-12-30T08:38:28Z 33.50 2012-12-30T08:38:30Z 33.80 2012-12-30T08:38:33Z 34.00 2012-12-30T08:38:37Z 34.40 2012-12-30T08:38:40Z 35.90 2012-12-30T08:38:44Z 35.20 2012-12-30T08:38:49Z 34.10 2012-12-30T08:38:51Z 33.60 2012-12-30T08:38:54Z 34.10 2012-12-30T08:38:58Z 33.50 2012-12-30T08:39:01Z 35.20 2012-12-30T08:39:05Z 35.00 2012-12-30T08:39:10Z 34.80 2012-12-30T08:39:13Z 34.70 2012-12-30T08:39:17Z 34.10 2012-12-30T08:39:22Z 34.20 2012-12-30T08:39:26Z 33.80 2012-12-30T08:39:29Z 33.50 2012-12-30T08:39:34Z 32.90 2012-12-30T08:39:36Z 33.00 2012-12-30T08:39:40Z 33.20 2012-12-30T08:39:43Z 32.60 2012-12-30T08:39:47Z 32.70 2012-12-30T08:39:50Z 32.80 2012-12-30T08:39:54Z 33.30 2012-12-30T08:39:57Z 33.40 2012-12-30T08:40:02Z 33.50 2012-12-30T08:40:06Z 33.20 2012-12-30T08:40:09Z 33.50 2012-12-30T08:40:13Z 34.00 2012-12-30T08:40:18Z 34.00 2012-12-30T08:40:21Z 34.40 2012-12-30T08:40:25Z 34.40 2012-12-30T08:40:30Z 34.40 2012-12-30T08:40:34Z 34.50 2012-12-30T08:40:37Z 34.10 2012-12-30T08:40:42Z 33.80 2012-12-30T08:40:46Z 33.60 2012-12-30T08:40:49Z 33.50 2012-12-30T08:40:53Z 33.80 2012-12-30T08:40:58Z 33.50 2012-12-30T08:41:01Z 33.20 2012-12-30T08:41:05Z 33.50 2012-12-30T08:41:07Z 33.20 2012-12-30T08:41:10Z 33.00 2012-12-30T08:41:14Z 32.80 2012-12-30T08:41:17Z 32.80 2012-12-30T08:41:19Z 32.90 2012-12-30T08:41:22Z 33.10 2012-12-30T08:41:26Z 32.10 2012-12-30T08:41:29Z 31.70 2012-12-30T08:41:31Z 33.00 2012-12-30T08:41:36Z 33.40 2012-12-30T08:41:40Z 33.50 2012-12-30T08:41:43Z 33.20 2012-12-30T08:41:47Z 33.20 2012-12-30T08:41:52Z 32.90 2012-12-30T08:41:55Z 32.90 2012-12-30T08:41:59Z 32.80 2012-12-30T08:42:04Z 32.40 2012-12-30T08:42:08Z 31.60 2012-12-30T08:42:11Z 31.40 2012-12-30T08:42:15Z 31.30 2012-12-30T08:42:18Z 31.20 2012-12-30T08:42:20Z 31.00 2012-12-30T08:42:23Z 31.50 2012-12-30T08:42:27Z 31.90 2012-12-30T08:42:30Z 31.70 2012-12-30T08:42:32Z 31.10 2012-12-30T08:42:36Z 30.70 2012-12-30T08:42:39Z 31.40 2012-12-30T08:42:41Z 30.60 2012-12-30T08:42:44Z 30.60 2012-12-30T08:42:48Z 30.70 2012-12-30T08:42:51Z 31.00 2012-12-30T08:42:53Z 31.50 2012-12-30T08:42:56Z 31.60 2012-12-30T08:43:00Z 31.10 2012-12-30T08:43:02Z 31.00 2012-12-30T08:43:05Z 30.60 2012-12-30T08:43:09Z 30.50 2012-12-30T08:43:12Z 30.20 2012-12-30T08:43:14Z 30.30 2012-12-30T08:43:17Z 29.80 2012-12-30T08:43:21Z 30.10 2012-12-30T08:43:24Z 30.40 2012-12-30T08:43:26Z 30.80 2012-12-30T08:43:31Z 30.90 2012-12-30T08:43:35Z 31.00 2012-12-30T08:43:38Z 31.10 2012-12-30T08:43:40Z 30.80 2012-12-30T08:43:43Z 30.80 2012-12-30T08:43:47Z 31.00 2012-12-30T08:43:49Z 31.00 2012-12-30T08:43:52Z 30.80 2012-12-30T08:43:56Z 31.20 2012-12-30T08:43:59Z 30.80 2012-12-30T08:44:01Z 30.80 2012-12-30T08:44:04Z 30.90 2012-12-30T08:44:08Z 30.50 2012-12-30T08:44:11Z 30.50 2012-12-30T08:44:13Z 30.70 2012-12-30T08:44:17Z 30.40 2012-12-30T08:44:20Z 30.60 2012-12-30T08:44:22Z 30.40 2012-12-30T08:44:25Z 30.60 2012-12-30T08:44:29Z 30.60 2012-12-30T08:44:32Z 30.90 2012-12-30T08:44:34Z 30.20 2012-12-30T08:44:37Z 30.10 2012-12-30T08:44:41Z 30.10 2012-12-30T08:44:43Z 30.00 2012-12-30T08:44:46Z 30.00 2012-12-30T08:44:50Z 29.90 2012-12-30T08:44:53Z 29.90 2012-12-30T08:44:55Z 29.50 2012-12-30T08:44:58Z 29.40 2012-12-30T08:45:02Z 29.30 2012-12-30T08:45:05Z 29.10 2012-12-30T08:45:07Z 29.50 2012-12-30T08:45:11Z 29.30 2012-12-30T08:45:14Z 29.40 2012-12-30T08:45:16Z 29.50 2012-12-30T08:45:21Z 29.10 2012-12-30T08:45:24Z 28.90 2012-12-30T08:45:28Z 29.30 2012-12-30T08:45:30Z 29.00 2012-12-30T08:45:33Z 29.60 2012-12-30T08:45:37Z 29.10 2012-12-30T08:45:40Z 29.40 2012-12-30T08:45:42Z 29.60 2012-12-30T08:45:45Z 29.30 2012-12-30T08:45:49Z 29.40 2012-12-30T08:45:52Z 29.10 2012-12-30T08:45:54Z 28.80 2012-12-30T08:45:58Z 29.00 2012-12-30T08:46:01Z 28.60 2012-12-30T08:46:03Z 29.00 2012-12-30T08:46:06Z 28.80 2012-12-30T08:46:10Z 28.90 2012-12-30T08:46:13Z 28.70 2012-12-30T08:46:15Z 29.20 2012-12-30T08:46:18Z 29.00 2012-12-30T08:46:22Z 28.90 2012-12-30T08:46:24Z 29.00 2012-12-30T08:46:27Z 28.70 2012-12-30T08:46:31Z 28.00 2012-12-30T08:46:34Z 28.10 2012-12-30T08:46:36Z 29.00 2012-12-30T08:46:41Z 28.70 2012-12-30T08:46:43Z 28.40 2012-12-30T08:46:46Z 28.20 2012-12-30T08:46:50Z 27.80 2012-12-30T08:46:53Z 28.00 2012-12-30T08:46:55Z 28.30 2012-12-30T08:46:59Z 28.20 2012-12-30T08:47:02Z 28.20 2012-12-30T08:47:04Z 27.90 2012-12-30T08:47:07Z 27.90 2012-12-30T08:47:11Z 28.70 2012-12-30T08:47:14Z 28.50 2012-12-30T08:47:18Z 28.30 2012-12-30T08:47:21Z 28.00 2012-12-30T08:47:25Z 28.30 2012-12-30T08:47:28Z 28.40 2012-12-30T08:47:30Z 27.30 2012-12-30T08:47:33Z 27.60 2012-12-30T08:47:37Z 29.40 2012-12-30T08:47:40Z 29.90 2012-12-30T08:47:44Z 29.60 2012-12-30T08:47:49Z 29.80 2012-12-30T08:47:53Z 28.30 2012-12-30T08:47:56Z 27.90 2012-12-30T08:47:58Z 27.60 2012-12-30T08:48:01Z 28.20 2012-12-30T08:48:05Z 27.30 2012-12-30T08:48:08Z 27.10 2012-12-30T08:48:10Z 27.10 2012-12-30T08:48:13Z 26.90 2012-12-30T08:48:17Z 26.80 2012-12-30T08:48:19Z 27.10 2012-12-30T08:48:22Z 26.90 2012-12-30T08:48:26Z 27.30 2012-12-30T08:48:29Z 27.00 2012-12-30T08:48:31Z 27.10 2012-12-30T08:48:34Z 26.70 2012-12-30T08:48:38Z 26.70 2012-12-30T08:48:41Z 26.80 2012-12-30T08:48:43Z 26.40 2012-12-30T08:48:47Z 26.30 2012-12-30T08:48:50Z 25.40 2012-12-30T08:48:52Z 25.90 2012-12-30T08:48:55Z 26.30 2012-12-30T08:48:59Z 26.20 2012-12-30T08:49:02Z 26.60 2012-12-30T08:49:04Z 26.40 2012-12-30T08:49:09Z 26.90 2012-12-30T08:49:16Z 26.40 2012-12-30T08:49:20Z 27.00 2012-12-30T08:49:23Z 26.90 2012-12-30T08:49:25Z 26.40 2012-12-30T08:49:28Z 26.40 2012-12-30T08:49:32Z 26.80 2012-12-30T08:49:35Z 27.50 2012-12-30T08:49:37Z 27.50 2012-12-30T08:49:42Z 26.90 2012-12-30T08:49:44Z 27.10 2012-12-30T08:49:47Z 26.50 2012-12-30T08:49:51Z 25.90 2012-12-30T08:49:53Z 26.00 2012-12-30T08:49:56Z 25.80 2012-12-30T08:50:00Z 25.60 2012-12-30T08:50:03Z 26.10 2012-12-30T08:50:05Z 25.60 2012-12-30T08:50:08Z 25.20 2012-12-30T08:50:12Z 25.80 2012-12-30T08:50:17Z 25.50 2012-12-30T08:50:21Z 24.80 2012-12-30T08:50:24Z 25.60 2012-12-30T08:50:26Z 25.60 2012-12-30T08:50:29Z 25.50 2012-12-30T08:50:33Z 25.90 2012-12-30T08:50:36Z 25.80 2012-12-30T08:50:38Z 25.40 2012-12-30T08:50:42Z 26.20 2012-12-30T08:50:45Z 26.50 2012-12-30T08:50:47Z 26.50 2012-12-30T08:50:50Z 26.10 2012-12-30T08:50:54Z 26.60 2012-12-30T08:50:57Z 26.50 2012-12-30T08:50:59Z 25.80 2012-12-30T08:51:02Z 26.00 2012-12-30T08:51:06Z 26.60 2012-12-30T08:51:09Z 27.80 2012-12-30T08:51:11Z 28.90 2012-12-30T08:51:15Z 29.10 2012-12-30T08:51:18Z 28.80 2012-12-30T08:51:20Z 29.30 2012-12-30T08:51:23Z 30.60 2012-12-30T08:51:27Z 31.40 2012-12-30T08:51:32Z 31.90 2012-12-30T08:51:36Z 31.50 2012-12-30T08:51:39Z 31.30 2012-12-30T08:51:42Z 31.10 2012-12-30T08:51:46Z 31.80 2012-12-30T08:51:48Z 31.60 2012-12-30T08:51:51Z 31.40 2012-12-30T08:51:55Z 30.80 2012-12-30T08:51:58Z 30.10 2012-12-30T08:52:00Z 29.50 2012-12-30T08:52:03Z 29.10 2012-12-30T08:52:07Z 29.60 2012-12-30T08:52:10Z 31.50 2012-12-30T08:52:16Z 32.20 2012-12-30T08:52:23Z 32.00 2012-12-30T08:52:28Z 31.40 2012-12-30T08:52:35Z 31.50 2012-12-30T08:52:38Z 31.50 2012-12-30T08:52:42Z 31.70 2012-12-30T08:52:47Z 31.20 2012-12-30T08:52:50Z 31.50 2012-12-30T08:52:54Z 31.40 2012-12-30T08:52:57Z 31.30 2012-12-30T08:52:59Z 31.30 2012-12-30T08:53:03Z 30.80 2012-12-30T08:53:06Z 30.90 2012-12-30T08:53:08Z 30.90 2012-12-30T08:53:11Z 30.90 2012-12-30T08:53:15Z 31.10 2012-12-30T08:53:18Z 32.00 2012-12-30T08:53:22Z 32.00 2012-12-30T08:53:25Z 32.50 2012-12-30T08:53:29Z 33.80 2012-12-30T08:53:34Z 35.30 2012-12-30T08:53:37Z 37.00 2012-12-30T08:53:41Z 38.70 2012-12-30T08:53:46Z 40.30 2012-12-30T08:53:50Z 41.50 2012-12-30T08:53:53Z 43.20 2012-12-30T08:53:58Z 43.30 2012-12-30T08:54:02Z 44.00 2012-12-30T08:54:05Z 43.00 2012-12-30T08:54:09Z 41.90 2012-12-30T08:54:12Z 38.00 2012-12-30T08:54:16Z 36.60 2012-12-30T08:54:19Z 34.60 2012-12-30T08:54:21Z 32.50 2012-12-30T08:54:23Z 31.70 2012-12-30T08:54:26Z 31.60 2012-12-30T08:54:28Z 32.40 2012-12-30T08:54:30Z 32.80 2012-12-30T08:54:33Z 33.40 2012-12-30T08:54:35Z 33.40 2012-12-30T08:54:38Z 33.90 2012-12-30T08:54:42Z 34.40 2012-12-30T08:54:45Z 34.20 2012-12-30T08:54:47Z 34.80 2012-12-30T08:54:51Z 34.40 2012-12-30T08:54:54Z 34.90 2012-12-30T08:54:56Z 35.30 2012-12-30T08:55:03Z 35.30 2012-12-30T08:55:06Z 36.00 2012-12-30T08:55:10Z 36.60 2012-12-30T08:55:13Z 37.70 2012-12-30T08:55:17Z 37.80 2012-12-30T08:55:20Z 37.30 2012-12-30T08:55:24Z 37.80 2012-12-30T08:55:29Z 38.30 2012-12-30T08:55:32Z 38.00 2012-12-30T08:55:36Z 38.30 2012-12-30T08:55:39Z 38.40 2012-12-30T08:55:43Z 38.40 2012-12-30T08:55:48Z 39.30 2012-12-30T08:55:52Z 39.90 2012-12-30T08:55:55Z 41.20 2012-12-30T08:56:00Z 42.40 2012-12-30T08:56:04Z 42.70 2012-12-30T08:56:07Z 42.80 2012-12-30T08:56:11Z 42.20 2012-12-30T08:56:16Z 41.60 2012-12-30T08:56:19Z 42.00 2012-12-30T08:56:25Z 41.80 2012-12-30T08:56:30Z 41.70 2012-12-30T08:56:35Z 40.80 2012-12-30T08:56:40Z 39.70 2012-12-30T08:56:44Z 38.70 2012-12-30T08:56:47Z 37.30 2012-12-30T08:56:49Z 36.70 2012-12-30T08:56:53Z 37.00 2012-12-30T08:56:56Z 36.80 2012-12-30T08:57:00Z 36.90 2012-12-30T08:57:03Z 37.00 2012-12-30T08:57:08Z 36.40 2012-12-30T08:57:15Z 36.40 2012-12-30T08:57:19Z 36.70 2012-12-30T08:57:24Z 37.40 2012-12-30T08:57:27Z 38.30 2012-12-30T08:57:31Z 39.20 2012-12-30T08:57:36Z 39.90 2012-12-30T08:57:40Z 40.80 2012-12-30T08:57:43Z 40.90 2012-12-30T08:57:48Z 41.40 2012-12-30T08:57:52Z 42.40 2012-12-30T08:57:55Z 42.50 2012-12-30T08:57:59Z 42.10 2012-12-30T08:58:04Z 42.20 2012-12-30T08:58:07Z 41.80 2012-12-30T08:58:11Z 41.90 2012-12-30T08:58:16Z 41.50 2012-12-30T08:58:20Z 41.40 2012-12-30T08:58:23Z 41.60 2012-12-30T08:58:25Z 41.70 2012-12-30T08:58:28Z 42.90 2012-12-30T08:58:32Z 43.70 2012-12-30T08:58:37Z 44.70 2012-12-30T08:58:41Z 45.60 2012-12-30T08:58:44Z 46.00 2012-12-30T08:58:49Z 46.90 2012-12-30T08:58:53Z 47.20 2012-12-30T08:58:56Z 47.50 2012-12-30T08:59:00Z 47.50 2012-12-30T08:59:05Z 47.10 2012-12-30T08:59:08Z 46.00 2012-12-30T08:59:12Z 45.80 2012-12-30T08:59:14Z 44.80 2012-12-30T08:59:17Z 43.70 2012-12-30T08:59:21Z 41.70 2012-12-30T08:59:24Z 40.20 2012-12-30T08:59:26Z 39.10 2012-12-30T08:59:29Z 38.30 2012-12-30T08:59:33Z 36.50 2012-12-30T08:59:35Z 35.30 2012-12-30T08:59:36Z 33.80 2012-12-30T08:59:38Z 32.80 2012-12-30T08:59:40Z 34.20 2012-12-30T08:59:43Z 32.20 2012-12-30T08:59:45Z 31.60 2012-12-30T08:59:48Z 30.70 2012-12-30T08:59:52Z 29.50 2012-12-30T08:59:57Z 29.20 2012-12-30T09:00:01Z 29.10 2012-12-30T09:00:02Z 27.50 2012-12-30T09:00:06Z 27.50 2012-12-30T09:00:09Z 27.80 2012-12-30T09:00:11Z 28.20 2012-12-30T09:00:15Z 28.90 2012-12-30T09:00:18Z 28.20 2012-12-30T09:00:20Z 28.10 2012-12-30T09:00:23Z 27.90 2012-12-30T09:00:27Z 28.10 2012-12-30T09:00:30Z 28.40 2012-12-30T09:00:32Z 29.20 2012-12-30T09:00:35Z 29.00 2012-12-30T09:00:39Z 29.20 2012-12-30T09:00:44Z 28.70 2012-12-30T09:00:48Z 28.50 2012-12-30T09:00:51Z 28.30 2012-12-30T09:00:53Z 28.20 2012-12-30T09:00:56Z 27.90 2012-12-30T09:01:00Z 28.00 2012-12-30T09:01:02Z 27.40 2012-12-30T09:01:05Z 27.10 2012-12-30T09:01:09Z 27.60 2012-12-30T09:01:12Z 28.30 2012-12-30T09:01:14Z 27.40 2012-12-30T09:01:17Z 27.30 2012-12-30T09:01:21Z 26.80 2012-12-30T09:01:24Z 27.00 2012-12-30T09:01:26Z 26.80 2012-12-30T09:01:29Z 27.00 2012-12-30T09:01:33Z 26.80 2012-12-30T09:01:35Z 26.30 2012-12-30T09:01:38Z 26.30 2012-12-30T09:01:42Z 26.50 2012-12-30T09:01:45Z 26.10 2012-12-30T09:01:47Z 26.60 2012-12-30T09:01:50Z 26.00 2012-12-30T09:01:54Z 26.00 2012-12-30T09:01:57Z 25.40 2012-12-30T09:01:59Z 25.20 2012-12-30T09:02:03Z 25.60 2012-12-30T09:02:06Z 24.90 2012-12-30T09:02:08Z 25.40 2012-12-30T09:02:11Z 25.50 2012-12-30T09:02:15Z 25.90 2012-12-30T09:02:18Z 26.10 2012-12-30T09:02:20Z 26.30 2012-12-30T09:02:24Z 27.00 2012-12-30T09:02:27Z 27.30 2012-12-30T09:02:29Z 27.80 2012-12-30T09:02:32Z 27.80 2012-12-30T09:02:36Z 28.60 2012-12-30T09:02:39Z 29.20 2012-12-30T09:02:41Z 30.50 2012-12-30T09:02:44Z 30.70 2012-12-30T09:02:48Z 31.80 2012-12-30T09:02:50Z 32.60 2012-12-30T09:02:53Z 33.20 2012-12-30T09:02:57Z 33.30 2012-12-30T09:03:00Z 33.60 2012-12-30T09:03:02Z 33.40 2012-12-30T09:03:05Z 33.50 2012-12-30T09:03:09Z 33.50 2012-12-30T09:03:12Z 33.10 2012-12-30T09:03:14Z 33.30 2012-12-30T09:03:18Z 33.60 2012-12-30T09:03:21Z 33.50 2012-12-30T09:03:23Z 33.50 2012-12-30T09:03:26Z 32.20 2012-12-30T09:03:30Z 30.90 2012-12-30T09:03:33Z 28.10 2012-12-30T09:03:35Z 26.40 2012-12-30T09:03:37Z 24.00 2012-12-30T09:03:40Z 22.10 2012-12-30T09:03:42Z 21.50 2012-12-30T09:03:44Z 21.90 2012-12-30T09:03:45Z 20.90 2012-12-30T09:03:47Z 21.90 2012-12-30T09:03:51Z 22.10 2012-12-30T09:03:54Z 22.80 2012-12-30T09:03:56Z 22.80 2012-12-30T09:03:59Z 23.30 2012-12-30T09:04:03Z 24.40 2012-12-30T09:04:06Z 24.70 2012-12-30T09:04:08Z 25.00 2012-12-30T09:04:12Z 25.00 2012-12-30T09:04:15Z 25.50 2012-12-30T09:04:17Z 25.80 2012-12-30T09:04:20Z 24.80 2012-12-30T09:04:24Z 25.00 2012-12-30T09:04:27Z 24.30 2012-12-30T09:04:29Z 24.70 2012-12-30T09:04:32Z 23.60 2012-12-30T09:04:36Z 23.30 2012-12-30T09:04:38Z 22.80 2012-12-30T09:04:41Z 23.00 2012-12-30T09:04:45Z 22.10 2012-12-30T09:04:48Z 21.90 2012-12-30T09:04:50Z 21.90 2012-12-30T09:04:53Z 21.80 2012-12-30T09:04:57Z 21.90 2012-12-30T09:05:00Z 22.10 2012-12-30T09:05:02Z 22.00 2012-12-30T09:05:06Z 22.20 2012-12-30T09:05:09Z 23.00 2012-12-30T09:05:11Z 21.80 2012-12-30T09:05:14Z 21.70 2012-12-30T09:05:18Z 22.30 2012-12-30T09:05:21Z 23.90 2012-12-30T09:05:23Z 24.40 2012-12-30T09:05:26Z 24.20 2012-12-30T09:05:30Z 23.90 2012-12-30T09:05:33Z 24.20 2012-12-30T09:05:35Z 25.60 2012-12-30T09:05:40Z 24.40 2012-12-30T09:05:46Z 23.60 2012-12-30T09:05:51Z 23.60 2012-12-30T09:10:24Z 23.90 2012-12-30T09:10:33Z 24.60 2012-12-30T09:10:40Z 25.80 2012-12-30T09:10:47Z 25.70 2012-12-30T09:10:54Z 26.60 2012-12-30T09:10:59Z 27.10 2012-12-30T09:11:06Z 27.60 2012-12-30T09:11:11Z 28.50 2012-12-30T09:11:18Z 29.20 2012-12-30T09:11:23Z 30.70 2012-12-30T09:11:29Z 31.20 2012-12-30T09:11:36Z 31.50 2012-12-30T09:11:41Z 31.80 2012-12-30T09:11:48Z 32.20 2012-12-30T09:11:55Z 32.50 2012-12-30T09:12:02Z 33.40 2012-12-30T09:12:07Z 34.40 2012-12-30T09:12:14Z 34.90 2012-12-30T09:12:21Z 35.10 2012-12-30T09:12:26Z 35.20 2012-12-30T09:12:33Z 36.80 2012-12-30T09:12:40Z 37.70 2012-12-30T09:12:45Z 38.50 2012-12-30T09:12:52Z 39.50 2012-12-30T09:12:58Z 40.80 2012-12-30T09:13:03Z 41.60 2012-12-30T09:13:10Z 43.60 2012-12-30T09:13:17Z 45.50 2012-12-30T09:13:24Z 46.70 2012-12-30T09:13:29Z 47.70 2012-12-30T09:13:36Z 48.90 2012-12-30T09:13:43Z 49.90 2012-12-30T09:13:48Z 50.80 2012-12-30T09:13:55Z 52.10 2012-12-30T09:14:00Z 54.50 2012-12-30T09:14:07Z 56.20 2012-12-30T09:14:14Z 58.60 2012-12-30T09:14:21Z 60.90 2012-12-30T09:14:28Z 63.20 2012-12-30T09:14:35Z 64.50 2012-12-30T09:14:42Z 66.70 2012-12-30T09:14:49Z 67.80 2012-12-30T09:14:56Z 68.50 2012-12-30T09:15:05Z 70.10 2012-12-30T09:15:12Z 72.40 2012-12-30T09:15:22Z 74.10 2012-12-30T09:15:29Z 76.10 2012-12-30T09:15:38Z 78.50 2012-12-30T09:15:45Z 80.40 2012-12-30T09:15:54Z 82.40 2012-12-30T09:16:02Z 85.20 2012-12-30T09:16:11Z 86.80 2012-12-30T09:16:21Z 87.90 2012-12-30T09:16:30Z 89.50 2012-12-30T09:16:37Z 91.60 2012-12-30T09:16:46Z 93.60 2012-12-30T09:16:53Z 94.40 2012-12-30T09:17:01Z 94.00 2012-12-30T09:17:07Z 93.80 2012-12-30T09:17:14Z 95.00 2012-12-30T09:17:21Z 95.70 2012-12-30T09:17:28Z 96.10 2012-12-30T09:17:33Z 96.90 2012-12-30T09:17:40Z 97.60 2012-12-30T09:17:47Z 98.10 2012-12-30T09:17:54Z 98.10 2012-12-30T09:17:59Z 97.80 2012-12-30T09:18:04Z 96.60 2012-12-30T09:18:09Z 96.30 2012-12-30T09:18:13Z 95.40 2012-12-30T09:18:16Z 93.80 2012-12-30T09:18:20Z 90.20 2012-12-30T09:18:23Z 88.50 2012-12-30T09:18:27Z 89.30 2012-12-30T09:18:30Z 91.70 2012-12-30T09:18:34Z 92.80 2012-12-30T09:18:39Z 93.70 2012-12-30T09:18:46Z 93.30 2012-12-30T09:18:51Z 93.50 2012-12-30T09:18:55Z 92.70 2012-12-30T09:19:02Z 92.10 2012-12-30T09:19:09Z 93.00 2012-12-30T09:19:14Z 93.00 2012-12-30T09:19:19Z 93.70 2012-12-30T09:19:24Z 95.30 2012-12-30T09:19:31Z 92.30 2012-12-30T09:19:38Z 88.60 2012-12-30T09:19:42Z 86.30 2012-12-30T09:19:45Z 84.30 2012-12-30T09:19:49Z 81.30 2012-12-30T09:19:52Z 82.90 2012-12-30T09:19:57Z 84.20 2012-12-30T09:20:01Z 86.40 2012-12-30T09:20:08Z 86.40 2012-12-30T09:20:13Z 83.10 2012-12-30T09:20:18Z 81.90 2012-12-30T09:20:20Z 81.10 2012-12-30T09:20:24Z 79.30 2012-12-30T09:20:27Z 78.30 2012-12-30T09:20:32Z 77.10 2012-12-30T09:20:36Z 78.00 2012-12-30T09:20:39Z 79.10 2012-12-30T09:20:44Z 82.20 2012-12-30T09:20:50Z 84.60 2012-12-30T09:20:58Z 86.70 2012-12-30T09:21:05Z 87.90 2012-12-30T09:21:12Z 88.30 2012-12-30T09:21:17Z 88.60 2012-12-30T09:21:23Z 87.50 2012-12-30T09:21:28Z 86.90 2012-12-30T09:21:33Z 87.40 2012-12-30T09:21:38Z 87.40 2012-12-30T09:21:44Z 86.20 2012-12-30T09:21:49Z 83.80 2012-12-30T09:21:52Z 85.30 2012-12-30T09:21:56Z 86.60 2012-12-30T09:22:01Z 87.30 2012-12-30T09:22:06Z 89.50 2012-12-30T09:22:13Z 91.30 2012-12-30T09:22:18Z 92.70 2012-12-30T09:22:25Z 95.20 2012-12-30T09:22:32Z 97.90 2012-12-30T09:22:41Z 100.00 2012-12-30T09:22:48Z 98.10 2012-12-30T09:22:53Z 97.60 2012-12-30T09:23:00Z 93.10 2012-12-30T09:23:07Z 90.10 2012-12-30T09:23:11Z 87.20 2012-12-30T09:23:14Z 86.60 2012-12-30T09:23:18Z 85.20 2012-12-30T09:23:21Z 83.80 2012-12-30T09:23:25Z 82.50 2012-12-30T09:23:28Z 81.40 2012-12-30T09:23:30Z 79.40 2012-12-30T09:23:33Z 77.80 2012-12-30T09:23:37Z 74.80 2012-12-30T09:23:40Z 73.00 2012-12-30T09:23:42Z 72.20 2012-12-30T09:23:47Z 74.50 2012-12-30T09:23:53Z 78.30 2012-12-30T09:24:01Z 81.50 2012-12-30T09:24:10Z 85.60 2012-12-30T09:24:19Z 89.20 2012-12-30T09:24:27Z 90.90 2012-12-30T09:24:36Z 92.10 2012-12-30T09:24:45Z 94.30 2012-12-30T09:24:55Z 95.30 2012-12-30T09:25:02Z 93.80 2012-12-30T09:25:09Z 91.90 2012-12-30T09:25:13Z 90.10 2012-12-30T09:25:18Z 87.80 2012-12-30T09:25:21Z 86.00 2012-12-30T09:25:25Z 83.40 2012-12-30T09:25:30Z 81.30 2012-12-30T09:25:34Z 81.50 2012-12-30T09:25:37Z 83.10 2012-12-30T09:25:42Z 84.50 2012-12-30T09:25:48Z 85.00 2012-12-30T09:25:53Z 86.10 2012-12-30T09:25:58Z 86.30 2012-12-30T09:26:03Z 85.00 2012-12-30T09:26:08Z 84.10 2012-12-30T09:26:12Z 83.30 2012-12-30T09:26:17Z 82.40 2012-12-30T09:26:21Z 81.90 2012-12-30T09:26:24Z 81.30 2012-12-30T09:26:29Z 78.70 2012-12-30T09:26:33Z 75.20 2012-12-30T09:26:36Z 74.20 2012-12-30T09:26:40Z 73.20 2012-12-30T09:26:43Z 71.80 2012-12-30T09:26:47Z 71.40 2012-12-30T09:26:52Z 71.50 2012-12-30T09:26:57Z 71.30 2012-12-30T09:27:01Z 70.10 2012-12-30T09:27:06Z 69.20 2012-12-30T09:27:09Z 67.50 2012-12-30T09:27:13Z 67.40 2012-12-30T09:27:16Z 66.10 2012-12-30T09:27:20Z 63.30 2012-12-30T09:27:25Z 60.90 2012-12-30T09:27:30Z 57.70 2012-12-30T09:27:37Z 61.10 2012-12-30T09:27:46Z 65.30 2012-12-30T09:27:55Z 66.60 2012-12-30T09:28:05Z 67.00 2012-12-30T09:28:35Z 69.10 2012-12-30T09:28:42Z 67.60 2012-12-30T09:28:49Z 69.40 2012-12-30T09:28:54Z 68.50 2012-12-30T09:29:01Z 66.90 2012-12-30T09:29:04Z 65.20 2012-12-30T09:29:08Z 61.60 2012-12-30T09:29:11Z 63.60 2012-12-30T09:29:15Z 64.50 2012-12-30T09:29:18Z 64.20 2012-12-30T09:29:22Z 63.60 2012-12-30T09:29:25Z 62.30 2012-12-30T09:29:29Z 63.90 2012-12-30T09:29:34Z 65.40 2012-12-30T09:29:39Z 65.50 2012-12-30T09:29:44Z 65.80 2012-12-30T09:29:50Z 66.20 2012-12-30T09:29:55Z 66.20 2012-12-30T09:30:00Z 66.50 2012-12-30T09:30:04Z 67.10 2012-12-30T09:30:07Z 68.10 2012-12-30T09:30:12Z 68.20 2012-12-30T09:30:16Z 68.70 2012-12-30T09:30:21Z 69.40 2012-12-30T09:30:26Z 69.30 2012-12-30T09:30:33Z 70.10 2012-12-30T09:30:40Z 73.70 2012-12-30T09:30:47Z 77.10 2012-12-30T09:30:56Z 78.60 2012-12-30T09:31:03Z 79.90 2012-12-30T09:31:10Z 79.80 2012-12-30T09:31:17Z 78.90 2012-12-30T09:31:22Z 79.80 2012-12-30T09:31:29Z 81.30 2012-12-30T09:31:34Z 83.30 2012-12-30T09:31:41Z 84.20 2012-12-30T09:32:07Z 87.30 2012-12-30T09:32:16Z 90.90 2012-12-30T09:32:25Z 94.30 2012-12-30T09:32:35Z 97.40 2012-12-30T09:32:44Z 100.80 2012-12-30T09:32:53Z 104.40 2012-12-30T09:33:01Z 107.70 2012-12-30T09:33:10Z 109.60 2012-12-30T09:33:19Z 110.50 2012-12-30T09:33:27Z 110.80 2012-12-30T09:33:36Z 112.00 2012-12-30T09:33:45Z 114.50 2012-12-30T09:33:52Z 115.80 2012-12-30T09:34:00Z 117.30 2012-12-30T09:34:09Z 118.90 2012-12-30T09:34:16Z 121.40 2012-12-30T09:34:25Z 123.20 2012-12-30T09:34:34Z 125.70 2012-12-30T09:34:42Z 128.50 2012-12-30T09:34:51Z 130.50 2012-12-30T09:35:00Z 133.20 2012-12-30T09:35:10Z 135.10 2012-12-30T09:35:19Z 135.50 2012-12-30T09:35:26Z 135.00 2012-12-30T09:35:33Z 133.80 2012-12-30T09:35:38Z 132.60 2012-12-30T09:35:43Z 134.20 2012-12-30T09:35:52Z 137.00 2012-12-30T09:36:01Z 139.00 2012-12-30T09:36:09Z 139.80 2012-12-30T09:36:18Z 139.70 2012-12-30T09:36:27Z 140.70 2012-12-30T09:36:34Z 141.60 2012-12-30T09:36:41Z 144.50 2012-12-30T09:36:48Z 145.30 2012-12-30T09:36:55Z 145.50 2012-12-30T09:37:02Z 145.90 2012-12-30T09:37:09Z 147.50 2012-12-30T09:37:16Z 149.50 2012-12-30T09:37:24Z 151.40 2012-12-30T09:37:33Z 152.80 2012-12-30T09:37:45Z 155.40 2012-12-30T09:37:57Z 158.00 2012-12-30T09:38:11Z 159.40 2012-12-30T09:38:25Z 162.20 2012-12-30T09:38:39Z 164.80 2012-12-30T09:38:55Z 166.70 2012-12-30T09:39:09Z 167.20 2012-12-30T09:39:21Z 169.30 2012-12-30T09:39:33Z 171.20 2012-12-30T09:39:45Z 173.20 2012-12-30T09:39:58Z 174.50 2012-12-30T09:40:08Z 176.70 2012-12-30T09:40:18Z 178.20 2012-12-30T09:40:29Z 179.30 2012-12-30T09:40:38Z 180.70 2012-12-30T09:40:48Z 182.90 2012-12-30T09:40:57Z 185.10 2012-12-30T09:41:09Z 186.60 2012-12-30T09:41:18Z 187.70 2012-12-30T09:41:28Z 190.00 2012-12-30T09:41:37Z 191.60 2012-12-30T09:41:47Z 192.00 2012-12-30T09:41:54Z 193.00 2012-12-30T09:42:03Z 193.40 2012-12-30T09:42:10Z 193.80 2012-12-30T09:42:17Z 195.10 2012-12-30T09:42:24Z 196.90 2012-12-30T09:42:31Z 198.60 2012-12-30T09:42:38Z 199.40 2012-12-30T09:42:45Z 199.50 2012-12-30T09:42:52Z 200.10 2012-12-30T09:42:57Z 202.10 2012-12-30T09:43:04Z 204.10 2012-12-30T09:43:11Z 206.00 2012-12-30T09:43:20Z 208.30 2012-12-30T09:43:28Z 210.40 2012-12-30T09:43:35Z 210.40 2012-12-30T09:45:13Z 211.30 2012-12-30T09:45:22Z 213.60 2012-12-30T09:45:30Z 215.50 2012-12-30T09:45:37Z 218.30 2012-12-30T09:45:46Z 220.50 2012-12-30T09:45:55Z 223.00 2012-12-30T09:46:03Z 225.20 2012-12-30T09:46:12Z 227.40 2012-12-30T09:46:19Z 229.00 2012-12-30T09:46:28Z 231.20 2012-12-30T09:46:35Z 233.20 2012-12-30T09:46:43Z 235.10 2012-12-30T09:46:52Z 235.80 2012-12-30T09:46:59Z 238.00 2012-12-30T09:47:10Z 240.40 2012-12-30T09:47:20Z 243.90 2012-12-30T09:47:30Z 246.60 2012-12-30T09:47:41Z 249.90 2012-12-30T09:47:51Z 251.80 2012-12-30T09:48:02Z 255.50 2012-12-30T09:48:11Z 257.70 2012-12-30T09:48:21Z 261.50 2012-12-30T09:48:31Z 262.90 2012-12-30T09:48:42Z 264.20 2012-12-30T09:48:49Z 265.40 2012-12-30T09:48:56Z 263.10 2012-12-30T09:49:01Z 264.50 2012-12-30T09:49:53Z 264.20 2012-12-30T09:50:00Z 263.40 2012-12-30T09:50:07Z 264.30 2012-12-30T09:50:12Z 265.20 2012-12-30T09:50:21Z 263.60 2012-12-30T09:50:25Z 264.40 2012-12-30T09:50:30Z 263.20 2012-12-30T09:50:35Z 259.10 2012-12-30T09:50:39Z 259.50 2012-12-30T09:50:42Z 261.30 2012-12-30T09:50:46Z 258.90 2012-12-30T09:50:49Z 259.90 2012-12-30T09:50:53Z 262.20 2012-12-30T09:50:56Z 262.40 2012-12-30T09:51:01Z 260.30 2012-12-30T09:51:05Z 260.70 2012-12-30T09:51:10Z 260.50 2012-12-30T09:51:13Z 261.50 2012-12-30T09:51:17Z 262.50 2012-12-30T09:51:22Z 264.00 2012-12-30T09:51:26Z 264.10 2012-12-30T09:51:31Z 265.00 2012-12-30T09:51:36Z 265.00 2012-12-30T09:51:41Z 263.00 2012-12-30T09:51:50Z 260.40 2012-12-30T09:51:54Z 258.60 2012-12-30T09:51:57Z 257.90 2012-12-30T09:52:02Z 256.20 2012-12-30T09:52:06Z 255.80 2012-12-30T09:52:11Z 254.30 2012-12-30T09:52:16Z 252.90 2012-12-30T09:52:21Z 253.50 2012-12-30T09:52:25Z 251.50 2012-12-30T09:52:30Z 248.60 2012-12-30T09:52:35Z 247.00 2012-12-30T09:52:39Z 243.40 2012-12-30T09:52:42Z 240.60 2012-12-30T09:52:46Z 237.30 2012-12-30T09:52:49Z 235.70 2012-12-30T09:52:51Z 233.70 2012-12-30T09:52:54Z 232.50 2012-12-30T09:52:58Z 229.50 2012-12-30T09:53:03Z 225.70 2012-12-30T09:53:05Z 222.20 2012-12-30T09:53:08Z 219.80 2012-12-30T09:53:12Z 216.90 2012-12-30T09:53:15Z 212.50 2012-12-30T09:53:19Z 207.60 2012-12-30T09:53:22Z 204.80 2012-12-30T09:53:26Z 201.90 2012-12-30T09:53:29Z 197.80 2012-12-30T09:53:31Z 198.70 2012-12-30T09:53:35Z 197.00 2012-12-30T09:53:42Z 194.60 2012-12-30T09:53:45Z 191.40 2012-12-30T09:53:50Z 189.10 2012-12-30T09:53:52Z 186.30 2012-12-30T09:53:55Z 184.60 2012-12-30T09:53:59Z 183.80 2012-12-30T09:54:01Z 184.10 2012-12-30T09:54:04Z 184.10 2012-12-30T09:54:09Z 182.50 2012-12-30T09:54:13Z 183.50 2012-12-30T09:54:18Z 184.30 2012-12-30T09:54:23Z 185.60 2012-12-30T09:54:29Z 185.70 2012-12-30T09:54:34Z 183.70 2012-12-30T09:54:37Z 181.60 2012-12-30T09:54:41Z 180.30 2012-12-30T09:54:44Z 180.40 2012-12-30T09:54:48Z 179.50 2012-12-30T09:54:51Z 176.60 2012-12-30T09:54:55Z 174.80 2012-12-30T09:55:00Z 171.50 2012-12-30T09:55:03Z 168.40 2012-12-30T09:55:07Z 167.80 2012-12-30T09:55:10Z 165.20 2012-12-30T09:55:14Z 162.40 2012-12-30T09:55:23Z 159.60 2012-12-30T09:55:28Z 157.90 2012-12-30T09:55:31Z 156.20 2012-12-30T09:55:35Z 155.00 2012-12-30T09:55:40Z 153.70 2012-12-30T09:55:43Z 154.70 2012-12-30T09:55:49Z 154.50 2012-12-30T09:55:54Z 151.30 2012-12-30T09:55:57Z 148.80 2012-12-30T09:56:03Z 145.60 2012-12-30T09:56:06Z 144.00 2012-12-30T09:56:13Z 143.80 2012-12-30T09:56:18Z 142.20 2012-12-30T09:56:23Z 141.60 2012-12-30T09:56:48Z 141.40 2012-12-30T09:56:55Z 141.00 2012-12-30T09:57:00Z 140.90 2012-12-30T09:57:05Z 140.30 2012-12-30T09:57:09Z 140.00 2012-12-30T09:57:14Z 139.30 2012-12-30T09:57:19Z 138.70 2012-12-30T09:57:23Z 136.70 2012-12-30T09:57:26Z 136.10 2012-12-30T09:57:30Z 136.10 2012-12-30T09:57:35Z 135.80 2012-12-30T09:57:40Z 135.90 2012-12-30T09:57:45Z 136.50 2012-12-30T09:57:49Z 134.30 2012-12-30T09:57:54Z 133.80 2012-12-30T09:57:58Z 134.60 2012-12-30T09:58:01Z 136.20 2012-12-30T09:58:06Z 138.80 2012-12-30T09:58:10Z 139.80 2012-12-30T09:58:15Z 141.00 2012-12-30T09:58:20Z 142.30 2012-12-30T09:58:27Z 142.80 2012-12-30T09:58:32Z 142.30 2012-12-30T09:58:38Z 142.60 2012-12-30T09:58:43Z 142.00 2012-12-30T09:58:48Z 141.30 2012-12-30T09:58:52Z 141.30 2012-12-30T09:58:55Z 142.00 2012-12-30T09:59:00Z 143.00 2012-12-30T09:59:04Z 144.30 2012-12-30T09:59:09Z 146.50 2012-12-30T09:59:18Z 145.60 2012-12-30T09:59:30Z 144.50 2012-12-30T09:59:42Z 141.10 2012-12-30T09:59:47Z 140.00 2012-12-30T09:59:51Z 138.00 2012-12-30T09:59:58Z 136.40 2012-12-30T10:00:03Z 134.40 2012-12-30T10:00:06Z 132.00 2012-12-30T10:00:10Z 131.20 2012-12-30T10:00:12Z 130.20 2012-12-30T10:00:15Z 128.50 2012-12-30T10:00:19Z 127.10 2012-12-30T10:00:22Z 126.90 2012-12-30T10:00:26Z 126.90 2012-12-30T10:00:29Z 128.10 2012-12-30T10:00:33Z 129.80 2012-12-30T10:00:36Z 131.70 2012-12-30T10:00:43Z 130.80 2012-12-30T10:01:20Z 127.60 2012-12-30T10:01:25Z 121.50 2012-12-30T10:01:28Z 116.20 2012-12-30T10:01:30Z 113.30 2012-12-30T10:01:32Z 114.10 2012-12-30T10:01:35Z 114.70 2012-12-30T10:01:39Z 115.30 2012-12-30T10:01:44Z 115.40 2012-12-30T10:01:48Z 116.40 2012-12-30T10:01:51Z 116.70 2012-12-30T10:01:56Z 117.40 2012-12-30T10:02:00Z 118.10 2012-12-30T10:02:03Z 117.90 2012-12-30T10:02:07Z 117.60 2012-12-30T10:02:12Z 118.70 2012-12-30T10:02:15Z 121.10 2012-12-30T10:02:21Z 119.20 2012-12-30T10:02:26Z 116.20 2012-12-30T10:02:29Z 118.40 2012-12-30T10:02:33Z 118.50 2012-12-30T10:02:38Z 121.10 2012-12-30T10:02:42Z 120.80 2012-12-30T10:02:47Z 117.80 2012-12-30T10:02:50Z 117.10 2012-12-30T10:02:54Z 115.90 2012-12-30T10:02:59Z 113.50 2012-12-30T10:03:02Z 112.70 2012-12-30T10:03:06Z 114.60 2012-12-30T10:03:11Z 114.40 2012-12-30T10:03:16Z 116.80 2012-12-30T10:03:20Z 119.20 2012-12-30T10:03:27Z 120.80 2012-12-30T10:03:34Z 122.80 2012-12-30T10:03:41Z 126.30 2012-12-30T10:03:48Z 129.60 2012-12-30T10:03:58Z 131.90 2012-12-30T10:04:07Z 134.70 2012-12-30T10:04:17Z 138.20 2012-12-30T10:04:28Z 140.30 2012-12-30T10:04:38Z 140.50 2012-12-30T10:04:52Z 140.80 2012-12-30T10:05:58Z 141.10 2012-12-30T10:06:05Z 143.60 2012-12-30T10:06:12Z 145.70 2012-12-30T10:06:21Z 145.10 2012-12-30T10:06:26Z 144.70 2012-12-30T10:06:33Z 143.20 2012-12-30T10:06:37Z 142.20 2012-12-30T10:06:40Z 144.70 2012-12-30T10:06:45Z 146.50 2012-12-30T10:06:52Z 145.50 2012-12-30T10:06:56Z 146.00 2012-12-30T10:07:01Z 145.80 2012-12-30T10:07:06Z 142.70 2012-12-30T10:07:10Z 138.40 2012-12-30T10:07:13Z 134.80 2012-12-30T10:07:17Z 135.20 2012-12-30T10:07:20Z 134.20 2012-12-30T10:07:22Z 131.20 2012-12-30T10:07:25Z 125.70 2012-12-30T10:07:29Z 123.40 2012-12-30T10:07:31Z 122.40 2012-12-30T10:07:32Z 122.80 2012-12-30T10:07:36Z 120.60 2012-12-30T10:07:38Z 117.50 2012-12-30T10:07:41Z 116.30 2012-12-30T10:07:46Z 110.90 2012-12-30T10:07:50Z 107.10 2012-12-30T10:07:53Z 104.60 2012-12-30T10:07:57Z 102.70 2012-12-30T10:08:00Z 99.70 2012-12-30T10:08:02Z 99.20 2012-12-30T10:08:05Z 95.80 2012-12-30T10:08:09Z 94.60 2012-12-30T10:08:11Z 93.00 2012-12-30T10:08:14Z 92.40 2012-12-30T10:08:18Z 94.30 2012-12-30T10:08:21Z 95.60 2012-12-30T10:08:25Z 94.90 2012-12-30T10:08:30Z 94.10 2012-12-30T10:08:33Z 93.70 2012-12-30T10:08:37Z 88.70 2012-12-30T10:08:42Z 89.00 2012-12-30T10:08:44Z 92.40 2012-12-30T10:08:49Z 95.00 2012-12-30T10:08:54Z 94.70 2012-12-30T10:08:59Z 93.60 2012-12-30T10:09:05Z 91.50 2012-12-30T10:09:08Z 89.80 2012-12-30T10:09:12Z 88.50 2012-12-30T10:09:15Z 87.40 2012-12-30T10:09:19Z 86.70 2012-12-30T10:09:22Z 86.10 2012-12-30T10:09:24Z 84.80 2012-12-30T10:09:27Z 83.40 2012-12-30T10:09:31Z 81.20 2012-12-30T10:09:34Z 79.40 2012-12-30T10:09:36Z 79.30 2012-12-30T10:09:40Z 77.80 2012-12-30T10:09:43Z 75.40 2012-12-30T10:09:47Z 75.00 2012-12-30T10:09:50Z 74.10 2012-12-30T10:09:55Z 74.80 2012-12-30T10:09:57Z 76.90 2012-12-30T10:10:02Z 79.10 2012-12-30T10:10:06Z 80.70 2012-12-30T10:10:09Z 82.00 2012-12-30T10:10:14Z 82.80 2012-12-30T10:10:20Z 86.10 2012-12-30T10:10:27Z 88.60 2012-12-30T10:10:35Z 90.30 2012-12-30T10:10:42Z 91.50 2012-12-30T10:10:51Z 92.90 2012-12-30T10:10:58Z 94.70 2012-12-30T10:11:07Z 96.60 2012-12-30T10:11:14Z 98.70 2012-12-30T10:11:22Z 100.40 2012-12-30T10:11:31Z 103.10 2012-12-30T10:11:40Z 105.10 2012-12-30T10:11:52Z 104.20 2012-12-30T10:12:02Z 100.50 2012-12-30T10:12:08Z 98.40 2012-12-30T10:12:11Z 97.00 2012-12-30T10:12:15Z 95.20 2012-12-30T10:12:20Z 91.40 2012-12-30T10:12:23Z 87.80 2012-12-30T10:12:27Z 82.90 2012-12-30T10:12:30Z 78.30 2012-12-30T10:12:32Z 76.20 2012-12-30T10:12:36Z 73.10 2012-12-30T10:12:39Z 71.90 2012-12-30T10:12:41Z 67.60 2012-12-30T10:12:44Z 64.50 2012-12-30T10:12:48Z 63.70 2012-12-30T10:12:55Z 63.00 2012-12-30T10:13:00Z 61.80 2012-12-30T10:13:03Z 64.00 2012-12-30T10:13:07Z 64.20 2012-12-30T10:13:12Z 63.20 2012-12-30T10:13:16Z 64.10 2012-12-30T10:13:19Z 65.30 2012-12-30T10:13:24Z 66.70 2012-12-30T10:13:30Z 65.20 2012-12-30T10:13:35Z 63.90 2012-12-30T10:13:40Z 60.70 2012-12-30T10:13:42Z 62.10 2012-12-30T10:13:47Z 62.90 2012-12-30T10:13:50Z 62.30 2012-12-30T10:13:54Z 61.80 2012-12-30T10:13:59Z 60.00 2012-12-30T10:14:01Z 62.10 2012-12-30T10:14:06Z 63.60 2012-12-30T10:14:11Z 64.00 2012-12-30T10:14:15Z 64.40 2012-12-30T10:14:20Z 64.80 2012-12-30T10:14:25Z 64.80 2012-12-30T10:14:30Z 65.30 2012-12-30T10:14:36Z 65.80 2012-12-30T10:14:41Z 66.90 2012-12-30T10:14:46Z 67.00 2012-12-30T10:14:50Z 67.50 2012-12-30T10:14:55Z 67.70 2012-12-30T10:15:02Z 67.70 2012-12-30T10:15:09Z 69.60 2012-12-30T10:15:16Z 70.30 2012-12-30T10:15:23Z 66.90 2012-12-30T10:15:30Z 67.70 2012-12-30T10:15:35Z 68.70 2012-12-30T10:15:40Z 68.20 2012-12-30T10:15:47Z 68.40 2012-12-30T10:15:54Z 69.20 2012-12-30T10:16:01Z 70.50 2012-12-30T10:16:08Z 72.90 2012-12-30T10:16:15Z 72.30 2012-12-30T10:16:20Z 72.80 2012-12-30T10:16:25Z 73.20 2012-12-30T10:16:31Z 73.40 2012-12-30T10:16:36Z 74.50 2012-12-30T10:16:43Z 76.00 2012-12-30T10:16:53Z 78.10 2012-12-30T10:17:00Z 80.00 2012-12-30T10:17:07Z 80.50 2012-12-30T10:17:14Z 80.30 2012-12-30T10:17:21Z 80.50 2012-12-30T10:17:26Z 80.70 2012-12-30T10:17:33Z 81.30 2012-12-30T10:17:39Z 82.70 2012-12-30T10:17:44Z 83.40 2012-12-30T10:17:51Z 83.80 2012-12-30T10:17:56Z 83.90 2012-12-30T10:18:01Z 84.20 2012-12-30T10:18:06Z 84.60 2012-12-30T10:18:12Z 84.60 2012-12-30T10:18:17Z 84.10 2012-12-30T10:18:24Z 82.40 2012-12-30T10:18:27Z 80.90 2012-12-30T10:18:31Z 81.20 2012-12-30T10:18:36Z 83.50 2012-12-30T10:18:41Z 86.80 2012-12-30T10:18:48Z 89.90 2012-12-30T10:18:55Z 93.70 2012-12-30T10:19:04Z 96.30 2012-12-30T10:19:11Z 98.60 2012-12-30T10:19:20Z 100.50 2012-12-30T10:19:28Z 103.10 2012-12-30T10:19:37Z 106.10 2012-12-30T10:19:46Z 108.70 2012-12-30T10:19:54Z 112.20 2012-12-30T10:20:05Z 113.50 2012-12-30T10:21:02Z 110.80 2012-12-30T10:21:09Z 108.20 2012-12-30T10:21:13Z 104.30 2012-12-30T10:21:16Z 100.50 2012-12-30T10:21:18Z 99.70 2012-12-30T10:21:22Z 100.10 2012-12-30T10:21:25Z 99.90 2012-12-30T10:21:27Z 100.50 2012-12-30T10:21:30Z 101.00 2012-12-30T10:21:34Z 101.00 2012-12-30T10:21:37Z 101.30 2012-12-30T10:21:39Z 100.80 2012-12-30T10:21:44Z 99.00 2012-12-30T10:21:48Z 97.50 2012-12-30T10:21:51Z 96.70 2012-12-30T10:21:53Z 96.50 2012-12-30T10:21:56Z 97.60 2012-12-30T10:22:00Z 97.70 2012-12-30T10:22:05Z 97.60 2012-12-30T10:22:09Z 98.40 2012-12-30T10:22:12Z 97.70 2012-12-30T10:22:17Z 98.30 2012-12-30T10:22:21Z 98.30 2012-12-30T10:22:24Z 99.10 2012-12-30T10:22:28Z 100.60 2012-12-30T10:22:33Z 102.80 2012-12-30T10:22:38Z 105.20 2012-12-30T10:22:45Z 108.50 2012-12-30T10:23:03Z 110.50 2012-12-30T10:23:11Z 111.50 2012-12-30T10:23:20Z 111.20 2012-12-30T10:23:27Z 111.80 2012-12-30T10:23:36Z 111.00 2012-12-30T10:28:32Z 111.30 2012-12-30T10:28:41Z 112.40 2012-12-30T10:28:49Z 112.70 2012-12-30T10:28:58Z 112.40 2012-12-30T10:29:05Z 112.20 2012-12-30T10:29:10Z 112.80 2012-12-30T10:29:17Z 114.50 2012-12-30T10:29:24Z 115.90 2012-12-30T10:29:33Z 117.60 2012-12-30T10:29:40Z 119.20 2012-12-30T10:29:48Z 120.90 2012-12-30T10:29:57Z 122.80 2012-12-30T10:30:06Z 125.00 2012-12-30T10:30:15Z 126.30 2012-12-30T10:30:23Z 127.20 2012-12-30T10:30:32Z 128.40 2012-12-30T10:30:39Z 129.90 2012-12-30T10:30:48Z 131.60 2012-12-30T10:30:55Z 133.90 2012-12-30T10:31:05Z 135.60 2012-12-30T10:31:12Z 136.80 2012-12-30T10:31:21Z 138.60 2012-12-30T10:31:28Z 139.10 2012-12-30T10:31:35Z 137.90 2012-12-30T10:31:40Z 137.10 2012-12-30T10:31:45Z 137.50 2012-12-30T10:31:49Z 139.30 2012-12-30T10:31:56Z 141.60 2012-12-30T10:32:03Z 143.70 2012-12-30T10:32:10Z 145.40 2012-12-30T10:32:17Z 146.80 2012-12-30T10:32:24Z 148.80 2012-12-30T10:32:30Z 150.40 2012-12-30T10:32:37Z 152.10 2012-12-30T10:32:44Z 153.50 2012-12-30T10:32:51Z 155.50 2012-12-30T10:32:58Z 157.00 2012-12-30T10:33:05Z 158.60 2012-12-30T10:33:12Z 160.50 2012-12-30T10:33:21Z 162.20 2012-12-30T10:33:28Z 163.50 2012-12-30T10:33:35Z 166.00 2012-12-30T10:33:44Z 168.20 2012-12-30T10:33:52Z 170.30 2012-12-30T10:33:59Z 171.90 2012-12-30T10:34:08Z 173.90 2012-12-30T10:34:15Z 175.70 2012-12-30T10:34:24Z 178.10 2012-12-30T10:34:31Z 179.80 2012-12-30T10:34:41Z 182.90 2012-12-30T10:34:50Z 184.90 2012-12-30T10:34:57Z 186.90 2012-12-30T10:35:06Z 188.60 2012-12-30T10:35:14Z 190.50 2012-12-30T10:35:23Z 192.30 2012-12-30T10:35:30Z 193.00 2012-12-30T10:35:37Z 194.30 2012-12-30T10:35:46Z 195.90 2012-12-30T10:35:54Z 198.30 2012-12-30T10:36:01Z 199.80 2012-12-30T10:36:10Z 201.30 2012-12-30T10:36:17Z 203.20 2012-12-30T10:36:26Z 204.10 2012-12-30T10:36:34Z 206.20 2012-12-30T10:36:43Z 208.30 2012-12-30T10:36:52Z 209.00 2012-12-30T10:36:59Z 209.80 2012-12-30T10:37:06Z 210.20 2012-12-30T10:37:11Z 210.70 2012-12-30T10:37:16Z 211.40 2012-12-30T10:37:21Z 212.10 2012-12-30T10:37:28Z 213.00 2012-12-30T10:37:34Z 213.80 2012-12-30T10:37:39Z 214.30 2012-12-30T10:37:44Z 214.20 2012-12-30T10:37:49Z 214.80 2012-12-30T10:37:53Z 214.90 2012-12-30T10:37:58Z 215.80 2012-12-30T10:38:03Z 216.90 2012-12-30T10:38:10Z 217.50 2012-12-30T10:38:15Z 217.80 2012-12-30T10:38:21Z 217.70 2012-12-30T10:38:26Z 218.50 2012-12-30T10:38:31Z 219.00 2012-12-30T10:38:36Z 219.50 2012-12-30T10:38:40Z 220.00 2012-12-30T10:38:45Z 221.20 2012-12-30T10:38:50Z 222.70 2012-12-30T10:38:57Z 224.80 2012-12-30T10:39:04Z 226.70 2012-12-30T10:39:11Z 228.60 2012-12-30T10:39:18Z 230.10 2012-12-30T10:39:25Z 232.10 2012-12-30T10:39:32Z 233.80 2012-12-30T10:39:41Z 235.20 2012-12-30T10:39:48Z 237.20 2012-12-30T10:39:56Z 238.80 2012-12-30T10:40:05Z 240.30 2012-12-30T10:40:12Z 241.80 2012-12-30T10:40:21Z 243.60 2012-12-30T10:40:28Z 245.10 2012-12-30T10:40:36Z 247.30 2012-12-30T10:40:45Z 248.30 2012-12-30T10:40:52Z 249.00 2012-12-30T10:40:59Z 250.60 2012-12-30T10:41:06Z 252.30 2012-12-30T10:41:13Z 254.50 2012-12-30T10:41:22Z 256.40 2012-12-30T10:41:29Z 258.30 2012-12-30T10:41:37Z 259.50 2012-12-30T10:41:44Z 260.80 2012-12-30T10:41:53Z 262.20 2012-12-30T10:42:00Z 263.70 2012-12-30T10:42:09Z 265.20 2012-12-30T10:42:16Z 266.80 2012-12-30T10:42:24Z 268.40 2012-12-30T10:42:33Z 269.60 2012-12-30T10:42:40Z 270.70 2012-12-30T10:42:47Z 271.60 2012-12-30T10:42:52Z 272.70 2012-12-30T10:42:59Z 274.20 2012-12-30T10:43:06Z 275.60 2012-12-30T10:43:13Z 276.80 2012-12-30T10:46:25Z 277.10 2012-12-30T10:46:32Z 278.90 2012-12-30T10:46:39Z 280.60 2012-12-30T10:46:46Z 281.80 2012-12-30T10:46:53Z 282.70 2012-12-30T10:47:01Z 283.80 2012-12-30T10:47:10Z 285.00 2012-12-30T10:47:17Z 286.40 2012-12-30T10:47:24Z 288.20 2012-12-30T10:47:31Z 289.80 2012-12-30T10:47:38Z 291.40 2012-12-30T10:47:45Z 292.80 2012-12-30T10:47:52Z 294.00 2012-12-30T10:47:59Z 295.50 2012-12-30T10:48:06Z 297.10 2012-12-30T10:48:13Z 298.60 2012-12-30T10:48:20Z 299.90 2012-12-30T10:48:27Z 301.20 2012-12-30T10:48:34Z 302.20 2012-12-30T10:48:39Z 303.40 2012-12-30T10:48:46Z 304.10 2012-12-30T10:48:51Z 304.10 2012-12-30T10:48:58Z 304.50 2012-12-30T10:49:03Z 304.50 2012-12-30T10:49:10Z 304.50 2012-12-30T10:49:16Z 304.70 2012-12-30T10:49:21Z 304.70 2012-12-30T10:49:28Z 304.70 2012-12-30T10:49:33Z 304.50 2012-12-30T10:49:38Z 304.70 2012-12-30T10:49:42Z 305.00 2012-12-30T10:49:47Z 305.10 2012-12-30T10:49:52Z 305.40 2012-12-30T10:49:57Z 305.80 2012-12-30T10:50:03Z 305.90 2012-12-30T10:50:08Z 305.90 2012-12-30T10:50:13Z 306.10 2012-12-30T10:50:18Z 306.10 2012-12-30T10:50:22Z 306.70 2012-12-30T10:50:27Z 307.00 2012-12-30T10:50:32Z 308.30 2012-12-30T10:50:37Z 309.80 2012-12-30T10:50:43Z 311.30 2012-12-30T10:50:48Z 312.70 2012-12-30T10:50:55Z 314.10 2012-12-30T10:51:00Z 315.30 2012-12-30T10:51:07Z 316.50 2012-12-30T10:51:12Z 317.80 2012-12-30T10:51:19Z 319.40 2012-12-30T10:51:24Z 320.80 2012-12-30T10:51:30Z 322.00 2012-12-30T10:51:37Z 323.30 2012-12-30T10:51:42Z 324.80 2012-12-30T10:51:49Z 326.00 2012-12-30T10:51:54Z 326.90 2012-12-30T10:52:01Z 328.20 2012-12-30T10:52:06Z 329.60 2012-12-30T10:52:13Z 331.00 2012-12-30T10:52:18Z 332.50 2012-12-30T10:52:24Z 333.70 2012-12-30T10:52:31Z 334.90 2012-12-30T10:52:36Z 336.20 2012-12-30T10:52:43Z 336.90 2012-12-30T10:52:48Z 337.00 2012-12-30T10:52:55Z 337.40 2012-12-30T10:53:04Z 337.20 2012-12-30T10:55:11Z 340.00 2012-12-30T10:55:18Z 339.90 2012-12-30T10:55:23Z 340.80 2012-12-30T10:55:30Z 343.30 2012-12-30T10:55:39Z 345.40 2012-12-30T10:55:48Z 345.90 2012-12-30T10:55:56Z 346.40 2012-12-30T10:56:03Z 347.90 2012-12-30T10:56:10Z 349.10 2012-12-30T10:56:19Z 350.00 2012-12-30T10:56:28Z 352.10 2012-12-30T10:56:36Z 353.80 2012-12-30T10:56:45Z 355.20 2012-12-30T10:56:54Z 357.20 2012-12-30T10:57:02Z 358.90 2012-12-30T10:57:11Z 361.30 2012-12-30T10:57:20Z 364.10 2012-12-30T10:57:48Z 365.30 2012-12-30T10:57:58Z 367.50 2012-12-30T10:58:07Z 368.60 2012-12-30T10:58:17Z 368.90 2012-12-30T10:58:24Z 369.10 2012-12-30T10:58:31Z 368.30 2012-12-30T10:58:38Z 366.30 2012-12-30T10:58:43Z 365.20 2012-12-30T10:58:49Z 365.60 2012-12-30T10:58:54Z 365.90 2012-12-30T10:58:59Z 366.70 2012-12-30T10:59:04Z 368.90 2012-12-30T10:59:11Z 370.80 2012-12-30T10:59:18Z 371.00 2012-12-30T10:59:25Z 371.20 2012-12-30T10:59:32Z 374.40 2012-12-30T10:59:43Z 374.10 2012-12-30T11:00:47Z 376.30 2012-12-30T11:00:54Z 378.80 2012-12-30T11:01:01Z 379.70 2012-12-30T11:01:08Z 380.80 2012-12-30T11:01:15Z 381.20 2012-12-30T11:01:24Z 378.10 2012-12-30T11:01:29Z 375.70 2012-12-30T11:01:34Z 376.00 2012-12-30T11:01:43Z 373.00 2012-12-30T11:01:52Z 369.60 2012-12-30T11:01:57Z 368.10 2012-12-30T11:02:02Z 365.90 2012-12-30T11:02:09Z 363.50 2012-12-30T11:02:16Z 361.60 2012-12-30T11:02:21Z 360.60 2012-12-30T11:02:26Z 359.40 2012-12-30T11:02:33Z 356.30 2012-12-30T11:02:39Z 354.30 2012-12-30T11:02:44Z 352.70 2012-12-30T11:02:49Z 349.80 2012-12-30T11:02:54Z 348.90 2012-12-30T11:02:58Z 348.20 2012-12-30T11:03:05Z 342.10 2012-12-30T11:03:15Z 337.80 2012-12-30T11:03:19Z 337.60 2012-12-30T11:03:24Z 338.50 2012-12-30T11:03:29Z 336.20 2012-12-30T11:03:34Z 333.50 2012-12-30T11:03:38Z 331.20 2012-12-30T11:03:45Z 329.30 2012-12-30T11:03:50Z 328.30 2012-12-30T11:03:55Z 326.80 2012-12-30T11:04:00Z 326.10 2012-12-30T11:04:04Z 325.50 2012-12-30T11:04:09Z 325.20 2012-12-30T11:04:13Z 324.50 2012-12-30T11:04:18Z 324.90 2012-12-30T11:04:23Z 325.40 2012-12-30T11:04:28Z 326.00 2012-12-30T11:04:37Z 325.20 2012-12-30T11:04:42Z 323.20 2012-12-30T11:04:53Z 320.20 2012-12-30T11:04:56Z 316.50 2012-12-30T11:05:00Z 313.30 2012-12-30T11:05:03Z 311.20 2012-12-30T11:05:05Z 308.90 2012-12-30T11:05:08Z 308.50 2012-12-30T11:05:12Z 307.90 2012-12-30T11:05:14Z 308.90 2012-12-30T11:05:19Z 309.30 2012-12-30T11:05:22Z 310.10 2012-12-30T11:05:26Z 310.60 2012-12-30T11:05:31Z 310.00 2012-12-30T11:05:35Z 310.30 2012-12-30T11:05:38Z 310.00 2012-12-30T11:05:43Z 310.20 2012-12-30T11:05:47Z 310.00 2012-12-30T11:05:52Z 309.60 2012-12-30T11:05:57Z 310.20 2012-12-30T11:06:01Z 310.20 2012-12-30T11:06:06Z 311.10 2012-12-30T11:06:11Z 312.60 2012-12-30T11:06:16Z 310.50 2012-12-30T11:06:22Z 308.70 2012-12-30T11:06:25Z 306.90 2012-12-30T11:06:29Z 306.20 2012-12-30T11:06:32Z 305.00 2012-12-30T11:06:34Z 303.70 2012-12-30T11:06:37Z 302.00 2012-12-30T11:06:41Z 299.80 2012-12-30T11:06:44Z 297.20 2012-12-30T11:06:48Z 295.90 2012-12-30T11:06:51Z 295.60 2012-12-30T11:06:53Z 296.20 2012-12-30T11:06:56Z 296.50 2012-12-30T11:07:00Z 297.00 2012-12-30T11:07:03Z 296.80 2012-12-30T11:07:07Z 297.00 2012-12-30T11:07:10Z 297.30 2012-12-30T11:07:12Z 295.30 2012-12-30T11:07:16Z 295.30 2012-12-30T11:07:19Z 292.70 2012-12-30T11:07:23Z 289.90 2012-12-30T11:07:26Z 286.70 2012-12-30T11:07:28Z 285.80 2012-12-30T11:07:31Z 286.90 2012-12-30T11:07:33Z 289.40 2012-12-30T11:07:36Z 290.40 2012-12-30T11:07:40Z 289.70 2012-12-30T11:07:45Z 287.60 2012-12-30T11:07:47Z 286.70 2012-12-30T11:07:50Z 285.40 2012-12-30T11:07:54Z 282.90 2012-12-30T11:07:57Z 281.10 2012-12-30T11:07:59Z 282.20 2012-12-30T11:08:03Z 285.60 2012-12-30T11:08:06Z 289.10 2012-12-30T11:08:11Z 291.20 2012-12-30T11:08:17Z 291.60 2012-12-30T11:08:20Z 290.20 2012-12-30T11:08:25Z 288.20 2012-12-30T11:08:27Z 285.70 2012-12-30T11:08:30Z 283.50 2012-12-30T11:08:34Z 280.30 2012-12-30T11:08:41Z 277.20 2012-12-30T11:08:48Z 274.10 2012-12-30T11:08:50Z 271.80 2012-12-30T11:08:53Z 267.10 2012-12-30T11:08:58Z 265.30 2012-12-30T11:09:02Z 261.70 2012-12-30T11:09:07Z 258.80 2012-12-30T11:09:11Z 256.40 2012-12-30T11:09:14Z 254.30 2012-12-30T11:09:21Z 250.80 2012-12-30T11:09:28Z 248.70 2012-12-30T11:09:31Z 247.60 2012-12-30T11:09:35Z 245.10 2012-12-30T11:09:40Z 242.20 2012-12-30T11:09:45Z 239.10 2012-12-30T11:09:52Z 236.20 2012-12-30T11:09:58Z 232.50 2012-12-30T11:10:01Z 230.00 2012-12-30T11:10:06Z 226.30 2012-12-30T11:10:12Z 224.10 2012-12-30T11:10:17Z 220.50 2012-12-30T11:10:22Z 218.00 2012-12-30T11:10:27Z 216.60 2012-12-30T11:10:36Z 214.80 2012-12-30T11:10:45Z 212.80 2012-12-30T11:10:53Z 213.40 2012-12-30T11:11:04Z 213.00 2012-12-30T11:11:11Z 213.30 2012-12-30T11:11:16Z 213.10 2012-12-30T11:11:21Z 212.50 2012-12-30T11:11:26Z 212.60 2012-12-30T11:11:32Z 212.90 2012-12-30T11:11:37Z 213.10 2012-12-30T11:11:42Z 210.20 2012-12-30T11:11:47Z 209.40 2012-12-30T11:11:51Z 211.40 2012-12-30T11:11:54Z 211.50 2012-12-30T11:12:00Z 211.40 2012-12-30T11:12:03Z 211.50 2012-12-30T11:12:08Z 211.50 2012-12-30T11:12:15Z 210.00 2012-12-30T11:12:19Z 209.20 2012-12-30T11:12:24Z 209.20 2012-12-30T11:12:27Z 207.00 2012-12-30T11:12:31Z 205.50 2012-12-30T11:12:34Z 203.90 2012-12-30T11:12:38Z 203.50 2012-12-30T11:12:41Z 204.10 2012-12-30T11:12:43Z 206.30 2012-12-30T11:12:48Z 208.00 2012-12-30T11:12:52Z 209.90 2012-12-30T11:12:57Z 209.30 2012-12-30T11:13:04Z 209.50 2012-12-30T11:13:09Z 207.20 2012-12-30T11:13:21Z 211.50 2012-12-30T11:13:35Z 213.00 2012-12-30T11:13:42Z 213.70 2012-12-30T11:13:49Z 213.90 2012-12-30T11:14:00Z 215.20 2012-12-30T11:14:12Z 215.20 2012-12-30T11:14:28Z 211.90 2012-12-30T11:14:36Z 208.80 2012-12-30T11:14:40Z 207.30 2012-12-30T11:14:45Z 212.10 2012-12-30T11:15:30Z 209.30 2012-12-30T11:15:46Z 202.60 2012-12-30T11:16:12Z 195.50 2012-12-30T11:16:26Z 189.60 2012-12-30T11:16:33Z 185.10 2012-12-30T11:16:38Z 181.70 2012-12-30T11:16:45Z 175.70 2012-12-30T11:16:52Z 173.10 2012-12-30T11:17:03Z 171.10 2012-12-30T11:17:22Z 169.00 2012-12-30T11:17:29Z 165.30 2012-12-30T11:17:36Z 163.60 2012-12-30T11:17:41Z 160.20 2012-12-30T11:17:44Z 159.30 2012-12-30T11:17:48Z 160.70 2012-12-30T11:17:53Z 159.40 2012-12-30T11:17:58Z 157.20 2012-12-30T11:18:04Z 155.60 2012-12-30T11:18:07Z 157.50 2012-12-30T11:18:12Z 158.70 2012-12-30T11:18:19Z 158.60 2012-12-30T11:18:24Z 159.50 2012-12-30T11:18:28Z 160.40 2012-12-30T11:18:33Z 159.90 2012-12-30T11:18:38Z 155.70 2012-12-30T11:18:44Z 151.00 2012-12-30T11:18:49Z 148.10 2012-12-30T11:18:54Z 144.10 2012-12-30T11:18:59Z 139.50 2012-12-30T11:19:03Z 138.20 2012-12-30T11:19:08Z 133.40 2012-12-30T11:19:13Z 130.70 2012-12-30T11:19:18Z 127.90 2012-12-30T11:19:24Z 123.40 2012-12-30T11:19:27Z 121.20 2012-12-30T11:19:31Z 119.50 2012-12-30T11:19:36Z 118.10 2012-12-30T11:19:41Z 114.20 2012-12-30T11:19:46Z 112.20 2012-12-30T11:19:50Z 112.40 2012-12-30T11:19:55Z 113.20 2012-12-30T11:20:00Z 110.70 2012-12-30T11:20:06Z 111.80 2012-12-30T11:20:11Z 112.30 2012-12-30T11:20:16Z 112.50 2012-12-30T11:20:23Z 109.50 2012-12-30T11:20:47Z 104.30 2012-12-30T11:21:01Z 100.60 2012-12-30T11:21:13Z 95.20 2012-12-30T11:21:20Z 90.30 2012-12-30T11:21:27Z 85.80 2012-12-30T11:21:36Z 80.20 2012-12-30T11:21:43Z 74.40 2012-12-30T11:21:50Z 72.00 2012-12-30T11:21:57Z 69.20 2012-12-30T11:22:02Z 69.50 2012-12-30T11:22:07Z 68.80 2012-12-30T11:23:42Z 68.20 2012-12-30T11:23:47Z 68.10 2012-12-30T11:23:52Z 67.60 2012-12-30T11:23:57Z 67.80 2012-12-30T11:24:01Z 67.20 2012-12-30T11:24:06Z 65.40 2012-12-30T11:24:11Z 61.40 2012-12-30T11:24:16Z 59.40 2012-12-30T11:24:20Z 55.50 2012-12-30T11:24:25Z 50.90 2012-12-30T11:24:29Z 47.70 2012-12-30T11:24:34Z 43.10 2012-12-30T11:24:39Z 41.10 2012-12-30T11:24:46Z 39.10 2012-12-30T11:24:51Z 37.10 2012-12-30T11:24:55Z 36.20 2012-12-30T11:24:58Z 34.80 2012-12-30T11:25:00Z 33.40 2012-12-30T11:25:03Z 31.90 2012-12-30T11:25:07Z 31.60 2012-12-30T11:25:10Z 30.90 2012-12-30T11:25:12Z 30.20 2012-12-30T11:25:16Z 29.60 2012-12-30T11:25:19Z 29.10 2012-12-30T11:25:21Z 28.90 2012-12-30T11:25:26Z 28.30 2012-12-30T11:25:29Z 27.80 2012-12-30T11:25:33Z 27.00 2012-12-30T11:25:38Z 27.30 2012-12-30T11:25:42Z 25.60 2012-12-30T11:25:45Z 23.90 2012-12-30T11:25:47Z 23.50 2012-12-30T11:25:50Z 23.50 2012-12-30T11:25:54Z 23.30 2012-12-30T11:26:01Z 22.50 2012-12-30T11:26:08Z 22.20 2012-12-30T11:26:13Z 21.00 2012-12-30T11:26:18Z 20.50 2012-12-30T11:26:22Z 19.70 2012-12-30T11:26:25Z 18.60 2012-12-30T11:26:29Z 17.70 2012-12-30T11:26:34Z 17.80 2012-12-30T11:26:37Z 17.20 2012-12-30T11:26:41Z 17.30 2012-12-30T11:26:46Z 17.50 2012-12-30T11:26:50Z 18.30 2012-12-30T11:26:55Z 18.30 2012-12-30T11:27:00Z 18.90 2012-12-30T11:27:05Z 18.30 2012-12-30T11:27:09Z 18.50 2012-12-30T11:27:14Z 18.80 2012-12-30T11:27:17Z 18.70 2012-12-30T11:27:21Z 18.70 2012-12-30T11:27:26Z 18.20 2012-12-30T11:27:30Z 18.80 2012-12-30T11:27:35Z 18.90 2012-12-30T11:27:38Z 19.10 2012-12-30T11:27:47Z 18.90 2012-12-30T11:27:51Z 18.80 2012-12-30T11:27:54Z 19.00 2012-12-30T11:27:59Z 19.40 2012-12-30T11:28:03Z 19.40 2012-12-30T11:28:15Z 19.00 2012-12-30T11:28:22Z 17.90 2012-12-30T11:28:25Z 17.40 2012-12-30T11:28:31Z 17.80 2012-12-30T11:28:38Z 17.90 2012-12-30T11:28:46Z 19.00 2012-12-30T11:33:34Z 19.00 2012-12-30T12:02:55Z 17.90 2012-12-30T12:02:57Z 45.10 2012-12-30T12:04:59Z 45.80 2012-12-30T12:05:23Z 46.30 2012-12-30T12:05:28Z 47.40 2012-12-30T12:05:33Z 47.20 2012-12-30T12:05:37Z 47.10 2012-12-30T12:05:40Z 47.40 2012-12-30T12:05:44Z 47.40 2012-12-30T12:05:49Z 47.70 2012-12-30T12:05:54Z 48.20 2012-12-30T12:05:58Z 47.80 2012-12-30T12:06:01Z 47.70 2012-12-30T12:06:05Z 47.40 2012-12-30T12:06:10Z 47.20 2012-12-30T12:06:13Z 47.80 2012-12-30T12:06:17Z 47.60 2012-12-30T12:06:22Z 47.80 2012-12-30T12:06:26Z 48.00 2012-12-30T12:06:29Z 48.20 2012-12-30T12:06:34Z 48.20 2012-12-30T12:06:38Z 47.50 2012-12-30T12:06:41Z 47.20 2012-12-30T12:06:45Z 47.20 2012-12-30T12:06:50Z 47.00 2012-12-30T12:06:54Z 47.20 2012-12-30T12:06:57Z 47.60 2012-12-30T12:07:02Z 47.70 2012-12-30T12:07:06Z 48.20 2012-12-30T12:07:11Z 47.60 2012-12-30T12:07:14Z 48.10 2012-12-30T12:07:18Z 47.90 2012-12-30T12:07:23Z 48.30 2012-12-30T12:07:28Z 48.00 2012-12-30T12:07:32Z 47.80 2012-12-30T12:07:37Z 47.70 2012-12-30T12:07:44Z 47.40 2012-12-30T12:08:07Z 45.60 2012-12-30T12:08:12Z 46.00 2012-12-30T12:08:15Z 46.30 2012-12-30T12:08:19Z 47.10 2012-12-30T12:08:24Z 49.30 2012-12-30T12:08:29Z 48.00 2012-12-30T12:08:33Z 46.70 2012-12-30T12:08:38Z 45.70 2012-12-30T12:08:43Z 45.00 2012-12-30T12:08:50Z 44.60 2012-12-30T12:08:57Z 44.50 2012-12-30T12:09:01Z 44.30 2012-12-30T12:09:06Z 44.80 2012-12-30T12:09:11Z 43.90 2012-12-30T12:09:16Z 44.70 2012-12-30T12:09:22Z 44.00 2012-12-30T12:09:27Z 43.40 2012-12-30T12:09:32Z 42.70 2012-12-30T12:09:37Z 42.80 2012-12-30T12:09:41Z 42.20 2012-12-30T12:09:44Z 41.40 2012-12-30T12:09:48Z 41.50 2012-12-30T12:09:53Z 41.70 2012-12-30T12:09:58Z 41.90 2012-12-30T12:10:02Z 42.00 2012-12-30T12:10:07Z 42.50 2012-12-30T12:10:12Z 42.90 2012-12-30T12:10:17Z 42.60 2012-12-30T12:10:21Z 42.20 2012-12-30T12:10:26Z 43.20 2012-12-30T12:10:31Z 43.50 2012-12-30T12:10:35Z 43.30 2012-12-30T12:10:40Z 42.50 2012-12-30T12:10:45Z 42.90 2012-12-30T12:10:50Z 43.40 2012-12-30T12:10:56Z 43.10 2012-12-30T12:11:01Z 43.70 2012-12-30T12:11:06Z 43.60 2012-12-30T12:11:10Z 43.00 2012-12-30T12:11:13Z 42.10 2012-12-30T12:11:18Z 42.10 2012-12-30T12:11:22Z 41.80 2012-12-30T12:11:27Z 42.00 2012-12-30T12:11:32Z 42.20 2012-12-30T12:11:36Z 42.50 2012-12-30T12:11:41Z 42.50 2012-12-30T12:11:46Z 42.40 2012-12-30T12:11:51Z 41.70 2012-12-30T12:11:57Z 42.10 2012-12-30T12:12:02Z 42.90 2012-12-30T12:12:07Z 41.80 2012-12-30T12:12:11Z 42.70 2012-12-30T12:12:14Z 43.20 2012-12-30T12:12:19Z 42.10 2012-12-30T12:12:23Z 42.80 2012-12-30T12:12:26Z 43.10 2012-12-30T12:12:30Z 42.80 2012-12-30T12:12:35Z 42.40 2012-12-30T12:12:38Z 42.20 2012-12-30T12:12:42Z 42.70 2012-12-30T12:12:47Z 42.50 2012-12-30T12:12:51Z 43.10 2012-12-30T12:12:54Z 43.20 2012-12-30T12:12:59Z 42.90 2012-12-30T12:13:03Z 43.20 2012-12-30T12:13:06Z 42.70 2012-12-30T12:13:10Z 42.80 2012-12-30T12:13:15Z 42.30 2012-12-30T12:13:18Z 42.50 2012-12-30T12:13:22Z 43.10 2012-12-30T12:13:27Z 44.00 2012-12-30T12:13:31Z 41.00 2012-12-30T12:13:34Z 40.70 2012-12-30T12:13:38Z 41.30 2012-12-30T12:13:43Z 42.00 2012-12-30T12:13:46Z 42.10 2012-12-30T12:13:50Z 41.40 2012-12-30T12:13:55Z 39.70 2012-12-30T12:14:00Z 40.10 2012-12-30T12:14:06Z 41.40 2012-12-30T12:14:11Z 42.10 2012-12-30T12:14:16Z 44.20 2012-12-30T12:14:23Z 44.30 2012-12-30T12:14:30Z 43.30 2012-12-30T12:14:35Z 42.60 2012-12-30T12:14:42Z 40.20 2012-12-30T12:14:47Z 40.20 2012-12-30T12:14:51Z 40.00 2012-12-30T12:14:56Z 40.10 2012-12-30T12:15:01Z 40.60 2012-12-30T12:15:05Z 41.00 2012-12-30T12:15:10Z 39.50 2012-12-30T12:15:15Z 39.60 2012-12-30T12:15:20Z 39.50 2012-12-30T12:15:26Z 40.50 2012-12-30T12:15:31Z 41.30 2012-12-30T12:15:36Z 40.80 2012-12-30T12:15:41Z 41.30 2012-12-30T12:15:47Z 41.40 2012-12-30T12:15:57Z 41.40 2012-12-30T12:16:07Z 41.20 2012-12-30T12:16:16Z 40.90 2012-12-30T12:16:21Z 40.60 2012-12-30T12:16:27Z 41.50 2012-12-30T12:16:32Z 41.80 2012-12-30T12:16:37Z 42.00 2012-12-30T12:16:42Z 43.40 2012-12-30T12:16:46Z 43.90 2012-12-30T12:16:51Z 43.10 2012-12-30T12:16:56Z 42.40 2012-12-30T12:17:00Z 42.30 2012-12-30T12:17:03Z 42.00 2012-12-30T12:17:07Z 40.60 2012-12-30T12:17:12Z 40.80 2012-12-30T12:17:15Z 41.50 2012-12-30T12:17:19Z 41.30 2012-12-30T12:17:24Z 40.30 2012-12-30T12:17:28Z 40.60 2012-12-30T12:17:31Z 41.90 2012-12-30T12:17:36Z 43.10 2012-12-30T12:17:40Z 41.80 2012-12-30T12:17:43Z 41.70 2012-12-30T12:17:47Z 41.50 2012-12-30T12:17:52Z 41.20 2012-12-30T12:17:55Z 41.80 2012-12-30T12:17:59Z 40.90 2012-12-30T12:18:04Z 40.40 2012-12-30T12:18:09Z 40.40 2012-12-30T12:18:13Z 40.90 2012-12-30T12:18:16Z 39.00 2012-12-30T12:18:20Z 40.20 2012-12-30T12:18:25Z 38.90 2012-12-30T12:18:29Z 40.00 2012-12-30T12:18:32Z 39.60 2012-12-30T12:18:37Z 40.70 2012-12-30T12:18:44Z 41.50 2012-12-30T12:18:56Z 45.70 2012-12-30T12:19:26Z 47.60 2012-12-30T12:19:35Z 48.00 2012-12-30T12:19:45Z 46.60 2012-12-30T12:19:54Z 43.80 2012-12-30T12:19:59Z 44.20 2012-12-30T12:20:03Z 45.00 2012-12-30T12:20:08Z 44.50 2012-12-30T12:20:13Z 45.00 2012-12-30T12:20:18Z 44.00 2012-12-30T12:20:22Z 43.20 2012-12-30T12:20:27Z 42.60 2012-12-30T12:20:32Z 44.10 2012-12-30T12:20:37Z 45.20 2012-12-30T12:20:43Z 45.50 2012-12-30T12:20:53Z 45.20 2012-12-30T12:20:58Z 45.10 2012-12-30T12:21:04Z 44.50 2012-12-30T12:21:09Z 45.30 2012-12-30T12:21:14Z 45.20 2012-12-30T12:21:23Z 44.40 2012-12-30T12:21:28Z 44.80 2012-12-30T12:21:33Z 44.90 2012-12-30T12:21:37Z 44.90 2012-12-30T12:21:42Z 44.30 2012-12-30T12:21:47Z 45.00 2012-12-30T12:21:52Z 46.10 2012-12-30T12:21:58Z 45.40 2012-12-30T12:22:03Z 45.80 2012-12-30T12:22:08Z 46.60 2012-12-30T12:22:13Z 47.70 2012-12-30T12:22:17Z 47.50 2012-12-30T12:22:22Z 47.80 2012-12-30T12:22:27Z 47.60 2012-12-30T12:22:31Z 47.60 2012-12-30T12:22:36Z 47.40 2012-12-30T12:22:39Z 47.90 2012-12-30T12:22:43Z 47.90 2012-12-30T12:22:48Z 46.90 2012-12-30T12:22:52Z 47.40 2012-12-30T12:22:55Z 46.20 2012-12-30T12:23:00Z 45.00 2012-12-30T12:23:02Z 44.40 2012-12-30T12:23:05Z 44.20 2012-12-30T12:23:09Z 44.30 2012-12-30T12:23:14Z 43.40 2012-12-30T12:23:18Z 42.70 2012-12-30T12:23:21Z 41.30 2012-12-30T12:23:25Z 41.20 2012-12-30T12:23:28Z 42.30 2012-12-30T12:23:33Z 42.30 2012-12-30T12:23:37Z 41.90 2012-12-30T12:23:40Z 41.60 2012-12-30T12:23:44Z 41.60 2012-12-30T12:23:49Z 41.30 2012-12-30T12:23:53Z 41.60 2012-12-30T12:23:56Z 41.90 2012-12-30T12:24:01Z 41.90 2012-12-30T12:24:05Z 41.70 2012-12-30T12:24:08Z 41.80 2012-12-30T12:24:12Z 41.80 2012-12-30T12:24:20Z 42.00 2012-12-30T12:24:24Z 41.80 2012-12-30T12:24:33Z 41.60 2012-12-30T12:24:36Z 42.10 2012-12-30T12:24:41Z 42.30 2012-12-30T12:24:45Z 41.40 2012-12-30T12:24:48Z 41.80 2012-12-30T12:24:52Z 41.90 2012-12-30T12:24:57Z 43.00 2012-12-30T12:25:00Z 43.10 2012-12-30T12:25:04Z 43.40 2012-12-30T12:25:09Z 43.50 2012-12-30T12:25:13Z 43.00 2012-12-30T12:25:16Z 42.90 2012-12-30T12:25:21Z 42.70 2012-12-30T12:25:25Z 43.40 2012-12-30T12:25:28Z 42.80 2012-12-30T12:25:32Z 42.60 2012-12-30T12:25:37Z 43.20 2012-12-30T12:25:41Z 42.80 2012-12-30T12:25:44Z 42.90 2012-12-30T12:25:49Z 43.30 2012-12-30T12:25:53Z 43.00 2012-12-30T12:25:56Z 42.30 2012-12-30T12:26:00Z 42.50 2012-12-30T12:26:05Z 42.40 2012-12-30T12:26:08Z 42.90 2012-12-30T12:26:12Z 42.50 2012-12-30T12:26:17Z 42.20 2012-12-30T12:26:21Z 43.00 2012-12-30T12:26:24Z 43.50 2012-12-30T12:26:29Z 43.80 2012-12-30T12:26:33Z 43.00 2012-12-30T12:26:36Z 43.20 2012-12-30T12:26:40Z 42.80 2012-12-30T12:26:45Z 43.20 2012-12-30T12:26:48Z 43.10 2012-12-30T12:26:52Z 43.40 2012-12-30T12:26:57Z 43.90 2012-12-30T12:27:01Z 43.60 2012-12-30T12:27:04Z 43.90 2012-12-30T12:27:09Z 44.70 2012-12-30T12:27:13Z 45.60 2012-12-30T12:27:16Z 44.80 2012-12-30T12:27:20Z 44.80 2012-12-30T12:27:25Z 44.10 2012-12-30T12:27:29Z 43.30 2012-12-30T12:27:32Z 42.40 2012-12-30T12:27:34Z 43.60 2012-12-30T12:27:37Z 43.30 2012-12-30T12:27:41Z 43.20 2012-12-30T12:27:46Z 43.50 2012-12-30T12:27:49Z 44.00 2012-12-30T12:27:53Z 43.40 2012-12-30T12:27:58Z 43.10 2012-12-30T12:28:02Z 43.40 2012-12-30T12:28:05Z 43.30 2012-12-30T12:28:09Z 43.50 2012-12-30T12:28:12Z 43.30 2012-12-30T12:28:21Z 43.60 2012-12-30T12:28:24Z 43.30 2012-12-30T12:28:28Z 43.60 2012-12-30T12:28:33Z 43.50 2012-12-30T12:28:35Z 43.20 2012-12-30T12:28:38Z 43.60 2012-12-30T12:28:42Z 44.00 2012-12-30T12:28:45Z 43.70 2012-12-30T12:28:47Z 44.00 2012-12-30T12:28:50Z 43.60 2012-12-30T12:28:54Z 43.80 2012-12-30T12:28:57Z 43.80 2012-12-30T12:29:01Z 44.00 2012-12-30T12:29:04Z 43.90 2012-12-30T12:29:08Z 44.00 2012-12-30T12:29:13Z 44.00 2012-12-30T12:29:17Z 43.90 2012-12-30T12:29:20Z 44.20 2012-12-30T12:29:25Z 44.10 2012-12-30T12:29:29Z 43.70 2012-12-30T12:29:32Z 43.80 2012-12-30T12:29:36Z 43.50 2012-12-30T12:29:39Z 43.20 2012-12-30T12:29:43Z 43.90 2012-12-30T12:29:46Z 44.00 2012-12-30T12:29:50Z 44.50 2012-12-30T12:29:55Z 44.50 2012-12-30T12:29:58Z 44.60 2012-12-30T12:30:02Z 44.60 2012-12-30T12:30:07Z 44.30 2012-12-30T12:30:11Z 44.10 2012-12-30T12:30:14Z 44.30 2012-12-30T12:30:18Z 44.30 2012-12-30T12:30:21Z 44.50 2012-12-30T12:30:26Z 43.90 2012-12-30T12:30:28Z 44.50 2012-12-30T12:30:31Z 44.00 2012-12-30T12:30:35Z 44.00 2012-12-30T12:30:40Z 44.60 2012-12-30T12:30:44Z 44.80 2012-12-30T12:30:47Z 44.40 2012-12-30T12:30:52Z 44.30 2012-12-30T12:30:56Z 44.70 2012-12-30T12:30:59Z 45.00 2012-12-30T12:31:03Z 44.70 2012-12-30T12:31:06Z 45.60 2012-12-30T12:31:10Z 45.10 2012-12-30T12:31:15Z 45.60 2012-12-30T12:31:18Z 45.30 2012-12-30T12:31:22Z 45.60 2012-12-30T12:31:25Z 45.50 2012-12-30T12:31:29Z 45.00 2012-12-30T12:31:31Z 45.50 2012-12-30T12:31:34Z 45.40 2012-12-30T12:31:38Z 45.20 2012-12-30T12:31:41Z 45.00 2012-12-30T12:31:43Z 45.40 2012-12-30T12:31:48Z 45.50 2012-12-30T12:31:52Z 45.00 2012-12-30T12:31:55Z 45.10 2012-12-30T12:32:00Z 45.10 2012-12-30T12:32:04Z 45.00 2012-12-30T12:32:07Z 44.90 2012-12-30T12:32:11Z 44.60 2012-12-30T12:32:16Z 45.30 2012-12-30T12:32:19Z 45.60 2012-12-30T12:32:23Z 45.70 2012-12-30T12:32:28Z 45.80 2012-12-30T12:32:32Z 46.50 2012-12-30T12:32:35Z 45.40 2012-12-30T12:32:40Z 45.70 2012-12-30T12:32:44Z 44.90 2012-12-30T12:32:47Z 44.70 2012-12-30T12:32:51Z 44.70 2012-12-30T12:32:54Z 45.00 2012-12-30T12:32:58Z 45.00 2012-12-30T12:33:01Z 45.90 2012-12-30T12:33:05Z 45.70 2012-12-30T12:33:10Z 45.40 2012-12-30T12:33:13Z 45.40 2012-12-30T12:33:17Z 45.60 2012-12-30T12:33:19Z 45.60 2012-12-30T12:33:22Z 45.80 2012-12-30T12:33:26Z 45.70 2012-12-30T12:33:29Z 45.10 2012-12-30T12:33:31Z 45.90 2012-12-30T12:33:36Z 45.50 2012-12-30T12:33:40Z 44.90 2012-12-30T12:33:43Z 45.50 2012-12-30T12:33:48Z 45.90 2012-12-30T12:33:52Z 46.10 2012-12-30T12:33:55Z 46.60 2012-12-30T12:33:59Z 46.60 2012-12-30T12:34:04Z 45.70 2012-12-30T12:34:07Z 46.30 2012-12-30T12:34:11Z 46.70 2012-12-30T12:34:16Z 47.00 2012-12-30T12:34:20Z 46.70 2012-12-30T12:34:23Z 47.20 2012-12-30T12:34:28Z 47.60 2012-12-30T12:34:32Z 47.30 2012-12-30T12:34:35Z 47.50 2012-12-30T12:34:41Z 46.50 2012-12-30T12:34:44Z 47.50 2012-12-30T12:34:49Z 47.00 2012-12-30T12:34:53Z 47.20 2012-12-30T12:34:56Z 47.80 2012-12-30T12:35:00Z 47.90 2012-12-30T12:35:05Z 48.30 2012-12-30T12:35:08Z 47.90 2012-12-30T12:35:12Z 47.70 2012-12-30T12:35:17Z 48.00 2012-12-30T12:35:21Z 47.60 2012-12-30T12:35:24Z 47.30 2012-12-30T12:35:28Z 47.50 2012-12-30T12:35:31Z 46.90 2012-12-30T12:35:35Z 47.40 2012-12-30T12:35:38Z 46.80 2012-12-30T12:35:43Z 47.30 2012-12-30T12:35:47Z 47.40 2012-12-30T12:35:50Z 46.20 2012-12-30T12:35:54Z 46.30 2012-12-30T12:35:59Z 46.20 2012-12-30T12:36:02Z 46.10 2012-12-30T12:36:06Z 46.00 2012-12-30T12:36:11Z 46.00 2012-12-30T12:36:15Z 44.90 2012-12-30T12:36:18Z 46.60 2012-12-30T12:36:23Z 47.20 2012-12-30T12:36:27Z 47.30 2012-12-30T12:36:30Z 46.70 2012-12-30T12:36:34Z 46.80 2012-12-30T12:36:39Z 47.50 2012-12-30T12:36:42Z 47.50 2012-12-30T12:36:46Z 47.00 2012-12-30T12:36:51Z 46.50 2012-12-30T12:36:55Z 47.40 2012-12-30T12:36:58Z 46.30 2012-12-30T12:37:02Z 46.60 2012-12-30T12:37:07Z 47.90 2012-12-30T12:37:10Z 48.20 2012-12-30T12:37:14Z 46.90 2012-12-30T12:37:19Z 45.80 2012-12-30T12:37:21Z 45.00 2012-12-30T12:37:24Z 45.80 2012-12-30T12:37:28Z 46.50 2012-12-30T12:37:31Z 46.10 2012-12-30T12:37:33Z 46.50 2012-12-30T12:37:36Z 46.20 2012-12-30T12:37:40Z 46.80 2012-12-30T12:37:42Z 46.60 2012-12-30T12:37:45Z 46.50 2012-12-30T12:37:49Z 45.70 2012-12-30T12:37:52Z 46.20 2012-12-30T12:37:56Z 46.30 2012-12-30T12:37:59Z 46.80 2012-12-30T12:38:01Z 46.90 2012-12-30T12:38:04Z 47.40 2012-12-30T12:38:08Z 47.40 2012-12-30T12:38:11Z 47.20 2012-12-30T12:38:17Z 47.50 2012-12-30T12:38:20Z 47.90 2012-12-30T12:38:25Z 47.80 2012-12-30T12:38:29Z 47.50 2012-12-30T12:38:32Z 46.90 2012-12-30T12:38:36Z 45.60 2012-12-30T12:38:39Z 45.80 2012-12-30T12:38:43Z 46.20 2012-12-30T12:38:46Z 48.00 2012-12-30T12:38:50Z 49.30 2012-12-30T12:38:55Z 48.60 2012-12-30T12:39:00Z 49.10 2012-12-30T12:39:04Z 49.40 2012-12-30T12:39:09Z 50.80 2012-12-30T12:39:14Z 53.10 2012-12-30T12:39:21Z 53.70 2012-12-30T12:39:26Z 54.60 2012-12-30T12:39:31Z 54.90 2012-12-30T12:39:37Z 54.60 2012-12-30T12:39:40Z 54.70 2012-12-30T12:39:45Z 54.60 2012-12-30T12:39:49Z 55.90 2012-12-30T12:39:52Z 56.30 2012-12-30T12:39:56Z 56.60 2012-12-30T12:40:01Z 56.50 2012-12-30T12:40:05Z 56.70 2012-12-30T12:40:08Z 57.10 2012-12-30T12:40:13Z 57.30 2012-12-30T12:40:17Z 57.80 2012-12-30T12:40:20Z 57.70 2012-12-30T12:40:24Z 57.20 2012-12-30T12:40:29Z 56.90 2012-12-30T12:40:32Z 56.70 2012-12-30T12:40:36Z 56.60 2012-12-30T12:40:41Z 54.80 2012-12-30T12:40:43Z 53.60 2012-12-30T12:40:46Z 52.80 2012-12-30T12:40:50Z 53.10 2012-12-30T12:40:53Z 53.20 2012-12-30T12:40:55Z 53.20 2012-12-30T12:40:59Z 52.50 2012-12-30T12:41:02Z 53.50 2012-12-30T12:41:04Z 53.10 2012-12-30T12:41:09Z 52.60 2012-12-30T12:41:12Z 53.10 2012-12-30T12:41:16Z 54.00 2012-12-30T12:41:19Z 54.30 2012-12-30T12:41:23Z 53.50 2012-12-30T12:41:28Z 54.70 2012-12-30T12:41:32Z 54.30 2012-12-30T12:41:35Z 53.80 2012-12-30T12:41:40Z 52.60 2012-12-30T12:41:44Z 51.70 2012-12-30T12:41:47Z 50.90 2012-12-30T12:41:49Z 50.80 2012-12-30T12:41:53Z 50.40 2012-12-30T12:41:56Z 50.30 2012-12-30T12:41:58Z 49.10 2012-12-30T12:42:01Z 49.00 2012-12-30T12:42:05Z 48.80 2012-12-30T12:42:08Z 50.70 2012-12-30T12:42:12Z 52.30 2012-12-30T12:42:15Z 53.90 2012-12-30T12:42:20Z 55.60 2012-12-30T12:42:26Z 57.40 2012-12-30T12:42:31Z 58.50 2012-12-30T12:42:38Z 60.40 2012-12-30T12:42:43Z 60.70 2012-12-30T12:42:48Z 61.00 2012-12-30T12:42:55Z 61.30 2012-12-30T12:43:04Z 59.80 2012-12-30T12:43:13Z 59.20 2012-12-30T12:43:18Z 61.00 2012-12-30T12:43:23Z 60.50 2012-12-30T12:43:30Z 59.00 2012-12-30T12:43:35Z 55.80 2012-12-30T12:43:39Z 55.80 2012-12-30T12:43:42Z 57.20 2012-12-30T12:43:46Z 57.30 2012-12-30T12:43:51Z 56.90 2012-12-30T12:43:54Z 55.60 2012-12-30T12:43:58Z 55.10 2012-12-30T12:44:03Z 54.50 2012-12-30T12:44:05Z 55.10 2012-12-30T12:44:08Z 54.50 2012-12-30T12:44:12Z 55.00 2012-12-30T12:44:17Z 55.20 2012-12-30T12:44:21Z 55.40 2012-12-30T12:44:24Z 55.80 2012-12-30T12:44:29Z 55.80 2012-12-30T12:44:33Z 56.00 2012-12-30T12:44:36Z 55.80 2012-12-30T12:44:40Z 55.60 2012-12-30T12:44:45Z 55.50 2012-12-30T12:44:48Z 54.90 2012-12-30T12:44:52Z 54.60 2012-12-30T12:44:57Z 54.40 2012-12-30T12:45:01Z 54.50 2012-12-30T12:45:04Z 55.30 2012-12-30T12:45:09Z 56.00 2012-12-30T12:45:15Z 54.80 2012-12-30T12:45:18Z 54.80 2012-12-30T12:45:23Z 55.00 2012-12-30T12:45:27Z 54.90 2012-12-30T12:45:30Z 54.80 2012-12-30T12:45:34Z 55.80 2012-12-30T12:45:39Z 55.70 2012-12-30T12:45:42Z 56.00 2012-12-30T12:45:46Z 55.90 2012-12-30T12:45:51Z 54.90 2012-12-30T12:45:55Z 54.60 2012-12-30T12:45:58Z 55.20 2012-12-30T12:46:07Z 54.90 2012-12-30T12:46:10Z 55.30 2012-12-30T12:46:14Z 55.40 2012-12-30T12:46:19Z 55.30 2012-12-30T12:46:23Z 54.80 2012-12-30T12:46:26Z 56.00 2012-12-30T12:46:31Z 58.00 2012-12-30T12:46:35Z 58.60 2012-12-30T12:46:40Z 58.70 2012-12-30T12:46:45Z 58.90 2012-12-30T12:46:50Z 56.50 2012-12-30T12:46:56Z 55.10 2012-12-30T12:46:59Z 54.90 2012-12-30T12:47:03Z 54.80 2012-12-30T12:47:06Z 54.10 2012-12-30T12:47:08Z 54.20 2012-12-30T12:47:11Z 53.90 2012-12-30T12:47:15Z 54.30 2012-12-30T12:47:18Z 54.10 2012-12-30T12:47:22Z 54.20 2012-12-30T12:47:27Z 52.90 2012-12-30T12:47:29Z 53.20 2012-12-30T12:47:32Z 53.50 2012-12-30T12:47:36Z 53.00 2012-12-30T12:47:39Z 52.60 2012-12-30T12:47:43Z 51.90 2012-12-30T12:47:46Z 51.80 2012-12-30T12:47:48Z 52.90 2012-12-30T12:47:53Z 53.90 2012-12-30T12:47:57Z 53.90 2012-12-30T12:48:00Z 54.20 2012-12-30T12:48:05Z 54.40 2012-12-30T12:48:09Z 54.30 2012-12-30T12:48:12Z 54.80 2012-12-30T12:48:16Z 54.80 2012-12-30T12:48:21Z 54.90 2012-12-30T12:48:24Z 55.10 2012-12-30T12:48:28Z 55.00 2012-12-30T12:48:33Z 55.00 2012-12-30T12:48:37Z 54.20 2012-12-30T12:48:40Z 55.20 2012-12-30T12:48:45Z 55.20 2012-12-30T12:48:49Z 54.90 2012-12-30T12:48:52Z 55.30 2012-12-30T12:48:56Z 55.20 2012-12-30T12:49:01Z 55.70 2012-12-30T12:49:05Z 55.40 2012-12-30T12:49:08Z 55.50 2012-12-30T12:49:13Z 55.00 2012-12-30T12:49:17Z 55.40 2012-12-30T12:49:20Z 55.30 2012-12-30T12:49:24Z 55.80 2012-12-30T12:49:29Z 56.10 2012-12-30T12:49:32Z 55.90 2012-12-30T12:49:36Z 55.80 2012-12-30T12:49:41Z 56.00 2012-12-30T12:49:45Z 55.90 2012-12-30T12:49:48Z 55.80 2012-12-30T12:49:53Z 55.90 2012-12-30T12:49:57Z 56.10 2012-12-30T12:50:00Z 55.90 2012-12-30T12:50:04Z 56.10 2012-12-30T12:50:09Z 55.90 2012-12-30T12:50:11Z 55.30 2012-12-30T12:50:14Z 54.90 2012-12-30T12:50:18Z 55.10 2012-12-30T12:50:21Z 54.70 2012-12-30T12:50:25Z 54.80 2012-12-30T12:50:28Z 54.40 2012-12-30T12:50:32Z 55.90 2012-12-30T12:50:35Z 56.90 2012-12-30T12:50:40Z 56.40 2012-12-30T12:50:44Z 56.00 2012-12-30T12:50:47Z 56.40 2012-12-30T12:50:51Z 57.00 2012-12-30T12:50:56Z 56.00 2012-12-30T12:51:00Z 56.40 2012-12-30T12:51:03Z 57.00 2012-12-30T12:51:08Z 56.40 2012-12-30T12:51:12Z 57.00 2012-12-30T12:51:15Z 55.90 2012-12-30T12:51:19Z 56.20 2012-12-30T12:51:24Z 56.90 2012-12-30T12:51:27Z 58.60 2012-12-30T12:51:33Z 59.30 2012-12-30T12:51:38Z 59.90 2012-12-30T12:51:43Z 59.70 2012-12-30T12:51:47Z 60.20 2012-12-30T12:51:52Z 60.80 2012-12-30T12:51:57Z 58.90 2012-12-30T12:52:02Z 57.00 2012-12-30T12:52:09Z 56.90 2012-12-30T12:52:16Z 56.80 2012-12-30T12:52:23Z 58.60 2012-12-30T12:52:28Z 58.80 2012-12-30T12:52:34Z 58.90 2012-12-30T12:52:39Z 60.10 2012-12-30T12:52:44Z 58.80 2012-12-30T12:52:49Z 57.30 2012-12-30T12:52:53Z 55.60 2012-12-30T12:52:56Z 53.70 2012-12-30T12:53:00Z 54.10 2012-12-30T12:53:03Z 54.60 2012-12-30T12:53:07Z 55.40 2012-12-30T12:53:12Z 54.80 2012-12-30T12:53:15Z 54.40 2012-12-30T12:53:19Z 55.40 2012-12-30T12:53:24Z 56.50 2012-12-30T12:53:28Z 57.50 2012-12-30T12:53:33Z 59.20 2012-12-30T12:53:36Z 59.60 2012-12-30T12:53:42Z 59.20 2012-12-30T12:53:45Z 60.00 2012-12-30T12:53:50Z 59.90 2012-12-30T12:53:54Z 60.10 2012-12-30T12:53:57Z 59.30 2012-12-30T12:54:01Z 59.30 2012-12-30T12:54:06Z 58.40 2012-12-30T12:54:09Z 57.60 2012-12-30T12:54:13Z 57.20 2012-12-30T12:54:16Z 57.30 2012-12-30T12:54:18Z 57.00 2012-12-30T12:54:23Z 56.90 2012-12-30T12:54:27Z 57.20 2012-12-30T12:54:30Z 57.80 2012-12-30T12:54:34Z 56.90 2012-12-30T12:54:37Z 57.10 2012-12-30T12:54:39Z 57.50 2012-12-30T12:54:44Z 58.10 2012-12-30T12:54:48Z 58.00 2012-12-30T12:54:51Z 58.10 2012-12-30T12:54:55Z 58.30 2012-12-30T12:54:58Z 58.50 2012-12-30T12:55:02Z 58.80 2012-12-30T12:55:07Z 58.80 2012-12-30T12:55:10Z 59.10 2012-12-30T12:55:14Z 59.10 2012-12-30T12:55:19Z 59.50 2012-12-30T12:55:23Z 59.50 2012-12-30T12:55:26Z 59.50 2012-12-30T12:55:31Z 58.30 2012-12-30T12:55:35Z 58.10 2012-12-30T12:55:38Z 58.50 2012-12-30T12:55:42Z 58.60 2012-12-30T12:55:45Z 58.60 2012-12-30T12:55:49Z 58.40 2012-12-30T12:55:54Z 58.70 2012-12-30T12:55:57Z 59.10 2012-12-30T12:56:01Z 60.60 2012-12-30T12:56:06Z 60.90 2012-12-30T12:56:10Z 62.30 2012-12-30T12:56:15Z 62.90 2012-12-30T12:56:20Z 64.20 2012-12-30T12:56:25Z 64.20 2012-12-30T12:56:29Z 65.00 2012-12-30T12:56:34Z 68.20 2012-12-30T12:56:41Z 70.70 2012-12-30T12:56:50Z 70.50 2012-12-30T12:56:55Z 71.20 2012-12-30T12:57:02Z 71.70 2012-12-30T12:57:07Z 71.80 2012-12-30T12:57:12Z 72.10 2012-12-30T12:57:19Z 72.60 2012-12-30T12:57:24Z 72.30 2012-12-30T12:57:35Z 72.80 2012-12-30T12:57:44Z 72.50 2012-12-30T12:57:52Z 72.30 2012-12-30T12:57:58Z 72.80 2012-12-30T12:58:03Z 72.90 2012-12-30T12:58:08Z 73.50 2012-12-30T12:58:13Z 73.90 2012-12-30T12:58:17Z 74.10 2012-12-30T12:58:22Z 74.60 2012-12-30T12:58:27Z 74.90 2012-12-30T12:58:31Z 75.00 2012-12-30T12:58:34Z 75.80 2012-12-30T12:58:38Z 75.90 2012-12-30T12:58:43Z 76.20 2012-12-30T12:58:46Z 76.80 2012-12-30T12:58:50Z 77.00 2012-12-30T12:58:55Z 77.70 2012-12-30T12:58:59Z 78.20 2012-12-30T12:59:02Z 78.40 2012-12-30T12:59:07Z 78.20 2012-12-30T12:59:11Z 77.70 2012-12-30T12:59:16Z 76.70 2012-12-30T12:59:19Z 76.00 2012-12-30T12:59:23Z 74.40 2012-12-30T12:59:26Z 72.70 2012-12-30T12:59:30Z 72.50 2012-12-30T12:59:33Z 70.80 2012-12-30T12:59:35Z 68.80 2012-12-30T12:59:39Z 68.60 2012-12-30T12:59:42Z 68.00 2012-12-30T12:59:44Z 67.00 2012-12-30T12:59:47Z 67.10 2012-12-30T12:59:51Z 67.30 2012-12-30T12:59:54Z 67.60 2012-12-30T12:59:56Z 67.70 2012-12-30T13:00:00Z 67.90 2012-12-30T13:00:03Z 68.60 2012-12-30T13:00:05Z 68.70 2012-12-30T13:00:08Z 69.20 2012-12-30T13:00:12Z 69.60 2012-12-30T13:00:15Z 69.70 2012-12-30T13:00:19Z 70.00 2012-12-30T13:00:24Z 70.60 2012-12-30T13:00:27Z 71.10 2012-12-30T13:00:31Z 71.30 2012-12-30T13:00:36Z 72.10 2012-12-30T13:00:40Z 72.80 2012-12-30T13:00:43Z 73.20 2012-12-30T13:00:48Z 73.30 2012-12-30T13:00:52Z 73.60 2012-12-30T13:00:55Z 74.10 2012-12-30T13:00:59Z 74.30 2012-12-30T13:01:04Z 74.60 2012-12-30T13:01:07Z 75.10 2012-12-30T13:01:11Z 75.60 2012-12-30T13:01:16Z 75.80 2012-12-30T13:01:20Z 75.30 2012-12-30T13:01:23Z 74.70 2012-12-30T13:01:25Z 73.90 2012-12-30T13:01:28Z 72.30 2012-12-30T13:01:32Z 72.00 2012-12-30T13:01:35Z 70.10 2012-12-30T13:01:37Z 69.40 2012-12-30T13:01:41Z 67.40 2012-12-30T13:01:42Z 67.20 2012-12-30T13:01:44Z 67.40 2012-12-30T13:01:46Z 65.20 2012-12-30T13:01:49Z 65.00 2012-12-30T13:01:51Z 63.70 2012-12-30T13:01:53Z 63.80 2012-12-30T13:01:56Z 64.20 2012-12-30T13:02:00Z 65.00 2012-12-30T13:02:03Z 65.30 2012-12-30T13:02:05Z 64.80 2012-12-30T13:02:08Z 64.20 2012-12-30T13:02:12Z 64.20 2012-12-30T13:02:14Z 65.10 2012-12-30T13:02:17Z 65.90 2012-12-30T13:02:21Z 66.00 2012-12-30T13:02:24Z 66.60 2012-12-30T13:02:26Z 66.80 2012-12-30T13:02:29Z 67.20 2012-12-30T13:02:33Z 67.40 2012-12-30T13:02:36Z 68.00 2012-12-30T13:02:38Z 68.50 2012-12-30T13:02:43Z 68.20 2012-12-30T13:02:45Z 68.80 2012-12-30T13:02:48Z 68.70 2012-12-30T13:02:52Z 69.10 2012-12-30T13:02:57Z 69.30 2012-12-30T13:03:01Z 69.60 2012-12-30T13:03:04Z 69.80 2012-12-30T13:03:09Z 70.20 2012-12-30T13:03:13Z 70.70 2012-12-30T13:03:16Z 70.90 2012-12-30T13:03:20Z 71.40 2012-12-30T13:03:25Z 70.90 2012-12-30T13:03:29Z 71.70 2012-12-30T13:03:32Z 72.40 2012-12-30T13:03:37Z 73.00 2012-12-30T13:03:41Z 72.40 2012-12-30T13:03:44Z 72.40 2012-12-30T13:03:48Z 72.60 2012-12-30T13:03:53Z 73.60 2012-12-30T13:03:56Z 74.00 2012-12-30T13:04:00Z 75.00 2012-12-30T13:04:05Z 74.40 2012-12-30T13:04:10Z 73.00 2012-12-30T13:04:14Z 72.80 2012-12-30T13:04:17Z 73.00 2012-12-30T13:04:21Z 72.90 2012-12-30T13:04:24Z 72.80 2012-12-30T13:04:28Z 72.40 2012-12-30T13:04:33Z 72.80 2012-12-30T13:04:36Z 72.40 2012-12-30T13:04:40Z 72.20 2012-12-30T13:04:45Z 71.70 2012-12-30T13:04:49Z 72.60 2012-12-30T13:04:52Z 72.50 2012-12-30T13:04:57Z 72.70 2012-12-30T13:05:01Z 72.60 2012-12-30T13:05:04Z 73.30 2012-12-30T13:05:08Z 72.90 2012-12-30T13:05:13Z 72.80 2012-12-30T13:05:17Z 72.30 2012-12-30T13:05:20Z 71.80 2012-12-30T13:05:22Z 71.10 2012-12-30T13:05:25Z 70.60 2012-12-30T13:05:29Z 71.60 2012-12-30T13:05:32Z 71.60 2012-12-30T13:05:34Z 71.20 2012-12-30T13:05:37Z 71.20 2012-12-30T13:05:41Z 70.60 2012-12-30T13:05:43Z 69.90 2012-12-30T13:05:46Z 69.50 2012-12-30T13:05:50Z 70.00 2012-12-30T13:05:53Z 70.10 2012-12-30T13:05:55Z 69.60 2012-12-30T13:05:58Z 69.60 2012-12-30T13:06:02Z 70.00 2012-12-30T13:06:05Z 70.20 2012-12-30T13:06:07Z 69.40 2012-12-30T13:06:11Z 69.40 2012-12-30T13:06:14Z 68.90 2012-12-30T13:06:16Z 68.20 2012-12-30T13:06:19Z 68.50 2012-12-30T13:06:23Z 69.20 2012-12-30T13:06:26Z 70.10 2012-12-30T13:06:30Z 67.10 2012-12-30T13:06:40Z 66.10 2012-12-30T13:06:45Z 65.80 2012-12-30T13:06:52Z 66.30 2012-12-30T13:06:59Z 67.40 2012-12-30T13:07:05Z 67.10 2012-12-30T13:07:11Z 67.70 2012-12-30T13:07:17Z 67.10 2012-12-30T13:07:22Z 66.70 2012-12-30T13:07:27Z 66.70 2012-12-30T13:07:31Z 66.40 2012-12-30T13:07:36Z 66.80 2012-12-30T13:07:41Z 68.00 2012-12-30T13:07:46Z 68.30 2012-12-30T13:07:52Z 68.50 2012-12-30T13:07:57Z 68.40 2012-12-30T13:08:02Z 67.60 2012-12-30T13:08:05Z 67.90 2012-12-30T13:08:11Z 67.60 2012-12-30T13:08:14Z 67.90 2012-12-30T13:08:19Z 68.70 2012-12-30T13:08:25Z 69.10 2012-12-30T13:08:30Z 67.60 2012-12-30T13:08:35Z 66.50 2012-12-30T13:08:39Z 68.20 2012-12-30T13:08:42Z 71.60 2012-12-30T13:08:49Z 72.20 2012-12-30T13:08:56Z 72.40 2012-12-30T13:09:03Z 72.80 2012-12-30T13:09:10Z 72.60 2012-12-30T13:09:15Z 72.70 2012-12-30T13:09:19Z 73.30 2012-12-30T13:09:24Z 74.40 2012-12-30T13:09:31Z 75.60 2012-12-30T13:09:36Z 75.30 2012-12-30T13:09:43Z 75.20 2012-12-30T13:09:48Z 75.40 2012-12-30T13:09:55Z 76.50 2012-12-30T13:09:59Z 77.20 2012-12-30T13:10:04Z 78.10 2012-12-30T13:10:09Z 80.00 2012-12-30T13:10:16Z 80.00 2012-12-30T13:10:21Z 78.90 2012-12-30T13:10:27Z 78.80 2012-12-30T13:10:32Z 79.40 2012-12-30T13:10:37Z 80.10 2012-12-30T13:10:44Z 80.40 2012-12-30T13:10:53Z 82.00 2012-12-30T13:10:58Z 83.00 2012-12-30T13:11:05Z 84.10 2012-12-30T13:11:10Z 85.70 2012-12-30T13:11:17Z 86.80 2012-12-30T13:11:24Z 87.90 2012-12-30T13:11:33Z 87.40 2012-12-30T13:11:40Z 87.10 2012-12-30T13:11:45Z 87.20 2012-12-30T13:11:52Z 87.00 2012-12-30T13:11:57Z 87.60 2012-12-30T13:12:01Z 87.50 2012-12-30T13:12:06Z 88.00 2012-12-30T13:12:11Z 87.90 2012-12-30T13:12:22Z 87.60 2012-12-30T13:12:27Z 88.00 2012-12-30T13:12:32Z 87.80 2012-12-30T13:12:37Z 87.00 2012-12-30T13:12:41Z 87.50 2012-12-30T13:12:46Z 87.30 2012-12-30T13:12:51Z 86.90 2012-12-30T13:12:55Z 86.80 2012-12-30T13:13:00Z 85.90 2012-12-30T13:13:05Z 87.60 2012-12-30T13:13:12Z 88.50 2012-12-30T13:13:21Z 89.20 2012-12-30T13:13:31Z 89.30 2012-12-30T13:13:40Z 89.20 2012-12-30T13:13:45Z 89.40 2012-12-30T13:13:49Z 90.00 2012-12-30T13:13:57Z 90.80 2012-12-30T13:14:01Z 91.00 2012-12-30T13:14:06Z 91.30 2012-12-30T13:14:11Z 91.30 2012-12-30T13:14:17Z 91.40 2012-12-30T13:14:22Z 91.60 2012-12-30T13:14:27Z 91.70 2012-12-30T13:14:32Z 90.80 2012-12-30T13:14:36Z 90.80 2012-12-30T13:14:41Z 90.60 2012-12-30T13:14:46Z 92.10 2012-12-30T13:14:51Z 91.50 2012-12-30T13:14:55Z 91.30 2012-12-30T13:15:00Z 91.60 2012-12-30T13:15:04Z 92.20 2012-12-30T13:15:07Z 91.80 2012-12-30T13:15:12Z 92.40 2012-12-30T13:15:19Z 93.20 2012-12-30T13:15:23Z 93.40 2012-12-30T13:15:30Z 92.40 2012-12-30T13:15:35Z 92.40 2012-12-30T13:15:38Z 91.40 2012-12-30T13:15:44Z 91.90 2012-12-30T13:15:47Z 92.00 2012-12-30T13:15:52Z 92.20 2012-12-30T13:15:56Z 92.50 2012-12-30T13:16:01Z 92.30 2012-12-30T13:16:05Z 91.90 2012-12-30T13:16:08Z 92.40 2012-12-30T13:16:13Z 93.40 2012-12-30T13:16:17Z 93.40 2012-12-30T13:16:20Z 92.60 2012-12-30T13:16:24Z 92.80 2012-12-30T13:16:29Z 92.90 2012-12-30T13:16:32Z 93.20 2012-12-30T13:16:38Z 94.10 2012-12-30T13:16:43Z 94.40 2012-12-30T13:16:48Z 95.50 2012-12-30T13:16:53Z 97.50 2012-12-30T13:16:57Z 97.20 2012-12-30T13:17:02Z 98.00 2012-12-30T13:17:07Z 98.80 2012-12-30T13:17:12Z 99.30 2012-12-30T13:17:18Z 99.50 2012-12-30T13:17:23Z 99.30 2012-12-30T13:17:28Z 98.80 2012-12-30T13:17:33Z 98.60 2012-12-30T13:17:39Z 99.10 2012-12-30T13:17:44Z