www.cicloide.com 10802 www.cicloide.com 10802 127.20 2012-10-07T08:09:36Z 127.20 2012-10-07T08:09:38Z 127.00 2012-10-07T08:09:41Z 126.60 2012-10-07T08:09:48Z 126.20 2012-10-07T08:09:57Z 125.60 2012-10-07T08:09:59Z 125.20 2012-10-07T08:10:02Z 125.00 2012-10-07T08:10:04Z 125.00 2012-10-07T08:10:07Z 125.00 2012-10-07T08:10:11Z 125.20 2012-10-07T08:10:16Z 125.40 2012-10-07T08:10:16Z 125.20 2012-10-07T08:10:21Z 125.00 2012-10-07T08:10:23Z 124.60 2012-10-07T08:10:27Z 124.00 2012-10-07T08:10:32Z 124.00 2012-10-07T08:10:32Z 124.40 2012-10-07T08:10:37Z 124.40 2012-10-07T08:10:37Z 124.80 2012-10-07T08:10:41Z 125.20 2012-10-07T08:10:44Z 125.40 2012-10-07T08:10:48Z 125.00 2012-10-07T08:10:56Z 124.40 2012-10-07T08:11:05Z 124.40 2012-10-07T08:11:07Z 124.40 2012-10-07T08:11:07Z 124.40 2012-10-07T08:11:19Z 124.40 2012-10-07T08:11:22Z 124.40 2012-10-07T08:11:29Z 124.40 2012-10-07T08:11:31Z 124.40 2012-10-07T08:11:36Z 124.60 2012-10-07T08:11:43Z 125.40 2012-10-07T08:11:50Z 125.40 2012-10-07T08:11:52Z 125.60 2012-10-07T08:11:57Z 126.00 2012-10-07T08:12:02Z 126.00 2012-10-07T08:12:11Z 126.20 2012-10-07T08:12:20Z 126.60 2012-10-07T08:12:25Z 126.80 2012-10-07T08:12:27Z 126.80 2012-10-07T08:12:30Z 127.00 2012-10-07T08:12:34Z 127.40 2012-10-07T08:12:44Z 127.40 2012-10-07T08:12:44Z 127.40 2012-10-07T08:12:49Z 127.60 2012-10-07T08:12:53Z 128.00 2012-10-07T08:13:02Z 128.00 2012-10-07T08:13:12Z 127.40 2012-10-07T08:13:23Z 127.40 2012-10-07T08:13:24Z 128.00 2012-10-07T08:13:33Z 129.00 2012-10-07T08:13:42Z 129.40 2012-10-07T08:13:47Z 129.60 2012-10-07T08:13:49Z 130.00 2012-10-07T08:13:59Z 128.80 2012-10-07T08:14:06Z 127.60 2012-10-07T08:14:11Z 127.00 2012-10-07T08:14:13Z 125.60 2012-10-07T08:14:20Z 125.60 2012-10-07T08:14:22Z 125.40 2012-10-07T08:14:25Z 125.40 2012-10-07T08:14:27Z 125.60 2012-10-07T08:14:32Z 125.80 2012-10-07T08:14:34Z 125.80 2012-10-07T08:14:36Z 126.20 2012-10-07T08:14:39Z 126.00 2012-10-07T08:14:46Z 125.80 2012-10-07T08:14:50Z 125.80 2012-10-07T08:14:53Z 125.80 2012-10-07T08:14:53Z 125.80 2012-10-07T08:14:57Z 125.80 2012-10-07T08:15:02Z 125.80 2012-10-07T08:15:04Z 125.80 2012-10-07T08:15:05Z 125.40 2012-10-07T08:15:07Z 124.80 2012-10-07T08:15:09Z 124.40 2012-10-07T08:15:11Z 123.80 2012-10-07T08:15:14Z 123.20 2012-10-07T08:15:16Z 123.20 2012-10-07T08:15:16Z 123.00 2012-10-07T08:15:21Z 122.80 2012-10-07T08:15:23Z 122.80 2012-10-07T08:15:26Z 122.60 2012-10-07T08:15:28Z 122.60 2012-10-07T08:15:30Z 122.40 2012-10-07T08:15:30Z 122.00 2012-10-07T08:15:35Z 121.20 2012-10-07T08:15:40Z 121.00 2012-10-07T08:15:44Z 121.20 2012-10-07T08:15:47Z 121.40 2012-10-07T08:15:47Z 121.80 2012-10-07T08:15:52Z 122.00 2012-10-07T08:15:54Z 122.40 2012-10-07T08:15:58Z 122.80 2012-10-07T08:16:01Z 123.60 2012-10-07T08:16:06Z 123.80 2012-10-07T08:16:06Z 124.20 2012-10-07T08:16:10Z 124.60 2012-10-07T08:16:13Z 124.80 2012-10-07T08:16:13Z 125.20 2012-10-07T08:16:17Z 125.20 2012-10-07T08:16:20Z 124.80 2012-10-07T08:16:27Z 124.80 2012-10-07T08:16:29Z 124.60 2012-10-07T08:16:32Z 124.60 2012-10-07T08:16:34Z 124.00 2012-10-07T08:16:38Z 122.40 2012-10-07T08:16:46Z 121.40 2012-10-07T08:16:53Z 121.40 2012-10-07T08:16:55Z 121.20 2012-10-07T08:16:57Z 121.00 2012-10-07T08:17:00Z 120.80 2012-10-07T08:17:02Z 120.60 2012-10-07T08:17:02Z 120.40 2012-10-07T08:17:04Z 120.00 2012-10-07T08:17:07Z 119.60 2012-10-07T08:17:09Z 119.20 2012-10-07T08:17:11Z 117.80 2012-10-07T08:17:14Z 117.60 2012-10-07T08:17:16Z 117.20 2012-10-07T08:17:16Z 116.20 2012-10-07T08:17:19Z 116.00 2012-10-07T08:17:21Z 115.40 2012-10-07T08:17:23Z 115.60 2012-10-07T08:17:26Z 115.80 2012-10-07T08:17:28Z 115.80 2012-10-07T08:17:28Z 115.80 2012-10-07T08:17:30Z 116.00 2012-10-07T08:17:30Z 116.40 2012-10-07T08:17:33Z 116.60 2012-10-07T08:17:35Z 117.60 2012-10-07T08:17:40Z 118.60 2012-10-07T08:17:46Z 118.60 2012-10-07T08:17:47Z 119.00 2012-10-07T08:17:49Z 119.00 2012-10-07T08:17:54Z 119.20 2012-10-07T08:17:59Z 119.60 2012-10-07T08:18:03Z 120.20 2012-10-07T08:18:08Z 120.60 2012-10-07T08:18:10Z 121.00 2012-10-07T08:18:12Z 122.00 2012-10-07T08:18:17Z 122.80 2012-10-07T08:18:19Z 123.40 2012-10-07T08:18:22Z 124.80 2012-10-07T08:18:27Z 125.20 2012-10-07T08:18:29Z 126.60 2012-10-07T08:18:34Z 127.20 2012-10-07T08:18:36Z 127.40 2012-10-07T08:18:38Z 127.60 2012-10-07T08:18:41Z 128.40 2012-10-07T08:18:47Z 129.00 2012-10-07T08:18:50Z 128.80 2012-10-07T08:18:53Z 128.60 2012-10-07T08:19:02Z 129.60 2012-10-07T08:19:09Z 130.40 2012-10-07T08:19:13Z 130.80 2012-10-07T08:19:16Z 131.60 2012-10-07T08:19:21Z 132.00 2012-10-07T08:19:23Z 132.80 2012-10-07T08:19:28Z 133.40 2012-10-07T08:19:35Z 133.60 2012-10-07T08:19:35Z 133.80 2012-10-07T08:19:42Z 134.20 2012-10-07T08:19:47Z 135.80 2012-10-07T08:19:54Z 137.00 2012-10-07T08:19:58Z 137.80 2012-10-07T08:20:01Z 140.00 2012-10-07T08:20:10Z 140.80 2012-10-07T08:20:17Z 141.60 2012-10-07T08:20:22Z 142.40 2012-10-07T08:20:24Z 142.60 2012-10-07T08:20:26Z 143.40 2012-10-07T08:20:29Z 144.40 2012-10-07T08:20:36Z 144.80 2012-10-07T08:20:40Z 145.00 2012-10-07T08:20:45Z 145.00 2012-10-07T08:20:50Z 145.80 2012-10-07T08:20:57Z 146.80 2012-10-07T08:21:06Z 147.60 2012-10-07T08:21:13Z 148.00 2012-10-07T08:21:16Z 148.80 2012-10-07T08:21:22Z 150.40 2012-10-07T08:21:27Z 153.40 2012-10-07T08:21:37Z 155.60 2012-10-07T08:21:48Z 157.40 2012-10-07T08:21:58Z 157.80 2012-10-07T08:22:05Z 158.60 2012-10-07T08:22:14Z 159.60 2012-10-07T08:22:19Z 160.60 2012-10-07T08:22:26Z 160.60 2012-10-07T08:22:31Z 160.80 2012-10-07T08:22:35Z 160.80 2012-10-07T08:22:38Z 161.00 2012-10-07T08:22:42Z 162.40 2012-10-07T08:22:45Z 163.20 2012-10-07T08:22:47Z 163.80 2012-10-07T08:22:49Z 164.20 2012-10-07T08:22:50Z 165.20 2012-10-07T08:22:52Z 165.60 2012-10-07T08:22:54Z 165.80 2012-10-07T08:22:54Z 165.60 2012-10-07T08:22:57Z 164.80 2012-10-07T08:23:01Z 164.60 2012-10-07T08:23:01Z 163.20 2012-10-07T08:23:08Z 163.20 2012-10-07T08:23:08Z 163.60 2012-10-07T08:23:11Z 164.60 2012-10-07T08:23:15Z 165.60 2012-10-07T08:23:22Z 165.80 2012-10-07T08:23:24Z 167.00 2012-10-07T08:23:32Z 168.20 2012-10-07T08:23:41Z 169.00 2012-10-07T08:23:46Z 169.40 2012-10-07T08:23:48Z 171.00 2012-10-07T08:23:58Z 171.40 2012-10-07T08:24:00Z 172.60 2012-10-07T08:24:05Z 173.00 2012-10-07T08:24:07Z 173.40 2012-10-07T08:24:11Z 173.40 2012-10-07T08:24:12Z 173.60 2012-10-07T08:24:14Z 173.20 2012-10-07T08:24:18Z 173.20 2012-10-07T08:24:19Z 173.20 2012-10-07T08:24:19Z 173.20 2012-10-07T08:24:21Z 173.40 2012-10-07T08:24:24Z 174.20 2012-10-07T08:24:30Z 175.40 2012-10-07T08:24:38Z 175.60 2012-10-07T08:24:40Z 177.20 2012-10-07T08:24:49Z 178.20 2012-10-07T08:24:54Z 178.80 2012-10-07T08:24:58Z 179.60 2012-10-07T08:25:01Z 180.80 2012-10-07T08:25:08Z 182.00 2012-10-07T08:25:13Z 183.00 2012-10-07T08:25:18Z 183.20 2012-10-07T08:25:20Z 184.40 2012-10-07T08:25:25Z 185.00 2012-10-07T08:25:29Z 186.60 2012-10-07T08:25:34Z 187.00 2012-10-07T08:25:36Z 189.40 2012-10-07T08:25:46Z 190.80 2012-10-07T08:25:53Z 191.40 2012-10-07T08:26:02Z 191.40 2012-10-07T08:26:07Z 191.20 2012-10-07T08:26:14Z 191.00 2012-10-07T08:26:16Z 191.00 2012-10-07T08:26:18Z 191.20 2012-10-07T08:26:19Z 191.60 2012-10-07T08:26:21Z 191.80 2012-10-07T08:26:23Z 191.60 2012-10-07T08:26:25Z 191.60 2012-10-07T08:26:28Z 191.80 2012-10-07T08:26:28Z 192.20 2012-10-07T08:26:33Z 192.80 2012-10-07T08:26:40Z 193.40 2012-10-07T08:26:49Z 194.00 2012-10-07T08:26:54Z 194.40 2012-10-07T08:26:56Z 195.20 2012-10-07T08:27:01Z 195.40 2012-10-07T08:27:03Z 196.80 2012-10-07T08:27:12Z 198.00 2012-10-07T08:27:19Z 199.00 2012-10-07T08:27:24Z 200.20 2012-10-07T08:27:31Z 201.40 2012-10-07T08:27:38Z 202.40 2012-10-07T08:27:47Z 203.40 2012-10-07T08:27:55Z 204.80 2012-10-07T08:28:02Z 205.80 2012-10-07T08:28:09Z 206.20 2012-10-07T08:28:11Z 206.60 2012-10-07T08:28:13Z 208.00 2012-10-07T08:28:20Z 209.00 2012-10-07T08:28:27Z 209.20 2012-10-07T08:28:28Z 209.40 2012-10-07T08:28:32Z 209.20 2012-10-07T08:28:35Z 208.20 2012-10-07T08:28:39Z 208.00 2012-10-07T08:28:42Z 208.40 2012-10-07T08:28:44Z 209.40 2012-10-07T08:28:46Z 210.20 2012-10-07T08:28:49Z 211.00 2012-10-07T08:28:53Z 211.20 2012-10-07T08:28:53Z 211.60 2012-10-07T08:28:54Z 212.40 2012-10-07T08:28:58Z 212.60 2012-10-07T08:29:00Z 213.60 2012-10-07T08:29:07Z 214.80 2012-10-07T08:29:14Z 215.20 2012-10-07T08:29:19Z 215.60 2012-10-07T08:29:26Z 215.80 2012-10-07T08:29:26Z 218.00 2012-10-07T08:29:33Z 219.60 2012-10-07T08:29:38Z 220.80 2012-10-07T08:29:43Z 222.00 2012-10-07T08:29:48Z 223.40 2012-10-07T08:29:55Z 223.80 2012-10-07T08:29:57Z 224.60 2012-10-07T08:30:04Z 224.80 2012-10-07T08:30:04Z 225.40 2012-10-07T08:30:11Z 225.80 2012-10-07T08:30:13Z 228.20 2012-10-07T08:30:20Z 228.40 2012-10-07T08:30:20Z 229.60 2012-10-07T08:30:23Z 230.00 2012-10-07T08:30:25Z 230.40 2012-10-07T08:30:29Z 230.00 2012-10-07T08:30:32Z 231.60 2012-10-07T08:30:41Z 233.40 2012-10-07T08:30:46Z 233.80 2012-10-07T08:30:46Z 234.20 2012-10-07T08:30:49Z 234.40 2012-10-07T08:30:51Z 234.80 2012-10-07T08:30:53Z 235.00 2012-10-07T08:30:55Z 235.40 2012-10-07T08:30:58Z 235.60 2012-10-07T08:31:03Z 236.00 2012-10-07T08:31:09Z 236.60 2012-10-07T08:31:14Z 236.80 2012-10-07T08:31:17Z 236.20 2012-10-07T08:31:24Z 235.40 2012-10-07T08:31:26Z 235.00 2012-10-07T08:31:28Z 234.00 2012-10-07T08:31:33Z 233.80 2012-10-07T08:31:33Z 233.40 2012-10-07T08:31:35Z 231.60 2012-10-07T08:31:38Z 230.40 2012-10-07T08:31:40Z 229.40 2012-10-07T08:31:42Z 229.00 2012-10-07T08:31:43Z 228.20 2012-10-07T08:31:47Z 227.60 2012-10-07T08:31:49Z 226.40 2012-10-07T08:31:50Z 225.80 2012-10-07T08:31:52Z 225.20 2012-10-07T08:31:52Z 223.60 2012-10-07T08:31:54Z 222.40 2012-10-07T08:31:57Z 222.80 2012-10-07T08:31:59Z 223.20 2012-10-07T08:32:01Z 223.60 2012-10-07T08:32:03Z 223.20 2012-10-07T08:32:04Z 222.40 2012-10-07T08:32:06Z 221.40 2012-10-07T08:32:08Z 221.60 2012-10-07T08:32:11Z 221.60 2012-10-07T08:32:11Z 221.40 2012-10-07T08:32:13Z 221.80 2012-10-07T08:32:15Z 222.20 2012-10-07T08:32:22Z 222.00 2012-10-07T08:32:27Z 222.00 2012-10-07T08:32:32Z 222.00 2012-10-07T08:32:34Z 222.20 2012-10-07T08:32:39Z 222.60 2012-10-07T08:32:46Z 223.40 2012-10-07T08:32:53Z 223.60 2012-10-07T08:33:00Z 223.40 2012-10-07T08:33:02Z 222.00 2012-10-07T08:33:05Z 219.80 2012-10-07T08:33:09Z 219.00 2012-10-07T08:33:11Z 218.80 2012-10-07T08:33:12Z 219.00 2012-10-07T08:33:14Z 220.60 2012-10-07T08:33:18Z 222.00 2012-10-07T08:33:21Z 222.20 2012-10-07T08:33:23Z 222.60 2012-10-07T08:33:23Z 224.80 2012-10-07T08:33:28Z 226.60 2012-10-07T08:33:33Z 228.20 2012-10-07T08:33:38Z 229.40 2012-10-07T08:33:45Z 229.60 2012-10-07T08:33:47Z 229.60 2012-10-07T08:33:54Z 230.00 2012-10-07T08:34:01Z 230.00 2012-10-07T08:34:01Z 231.20 2012-10-07T08:34:06Z 232.00 2012-10-07T08:34:08Z 233.80 2012-10-07T08:34:12Z 234.00 2012-10-07T08:34:13Z 234.80 2012-10-07T08:34:17Z 235.40 2012-10-07T08:34:18Z 237.80 2012-10-07T08:34:27Z 241.00 2012-10-07T08:34:34Z 244.60 2012-10-07T08:34:45Z 245.80 2012-10-07T08:34:53Z 246.00 2012-10-07T08:34:59Z 246.80 2012-10-07T08:35:07Z 248.40 2012-10-07T08:35:14Z 250.80 2012-10-07T08:35:21Z 252.80 2012-10-07T08:35:26Z 255.20 2012-10-07T08:35:33Z 258.20 2012-10-07T08:35:40Z 260.80 2012-10-07T08:35:47Z 262.60 2012-10-07T08:35:56Z 264.60 2012-10-07T08:36:03Z 266.20 2012-10-07T08:36:12Z 267.00 2012-10-07T08:36:17Z 267.40 2012-10-07T08:36:24Z 267.40 2012-10-07T08:36:29Z 268.60 2012-10-07T08:36:36Z 270.00 2012-10-07T08:36:41Z 272.00 2012-10-07T08:36:50Z 273.00 2012-10-07T08:36:59Z 274.20 2012-10-07T08:37:06Z 274.80 2012-10-07T08:37:14Z 275.20 2012-10-07T08:37:23Z 276.40 2012-10-07T08:37:28Z 276.80 2012-10-07T08:37:28Z 278.00 2012-10-07T08:37:32Z 280.20 2012-10-07T08:37:39Z 282.80 2012-10-07T08:37:48Z 285.00 2012-10-07T08:37:54Z 287.00 2012-10-07T08:38:01Z 288.60 2012-10-07T08:38:10Z 290.20 2012-10-07T08:38:19Z 291.60 2012-10-07T08:38:26Z 293.80 2012-10-07T08:38:31Z 296.60 2012-10-07T08:38:40Z 298.40 2012-10-07T08:38:47Z 299.60 2012-10-07T08:38:54Z 299.80 2012-10-07T08:39:01Z 300.60 2012-10-07T08:39:09Z 302.40 2012-10-07T08:39:16Z 304.20 2012-10-07T08:39:23Z 306.20 2012-10-07T08:39:29Z 306.60 2012-10-07T08:39:37Z 307.20 2012-10-07T08:39:44Z 308.40 2012-10-07T08:39:53Z 310.40 2012-10-07T08:39:58Z 313.40 2012-10-07T08:40:07Z 313.80 2012-10-07T08:40:07Z 314.80 2012-10-07T08:40:10Z 315.40 2012-10-07T08:40:12Z 316.60 2012-10-07T08:40:17Z 319.00 2012-10-07T08:40:24Z 320.20 2012-10-07T08:40:31Z 322.00 2012-10-07T08:40:38Z 322.40 2012-10-07T08:40:45Z 322.40 2012-10-07T08:40:52Z 322.80 2012-10-07T08:41:01Z 323.60 2012-10-07T08:41:08Z 325.00 2012-10-07T08:41:13Z 325.60 2012-10-07T08:41:15Z 327.00 2012-10-07T08:41:23Z 327.20 2012-10-07T08:41:29Z 327.00 2012-10-07T08:41:34Z 327.00 2012-10-07T08:41:36Z 326.40 2012-10-07T08:41:46Z 327.00 2012-10-07T08:41:55Z 329.00 2012-10-07T08:42:00Z 331.20 2012-10-07T08:42:07Z 333.00 2012-10-07T08:42:14Z 335.20 2012-10-07T08:42:26Z 336.60 2012-10-07T08:42:31Z 337.40 2012-10-07T08:42:35Z 339.60 2012-10-07T08:42:44Z 342.00 2012-10-07T08:42:54Z 344.40 2012-10-07T08:43:03Z 347.00 2012-10-07T08:43:13Z 349.00 2012-10-07T08:43:22Z 350.00 2012-10-07T08:43:27Z 351.20 2012-10-07T08:43:34Z 352.60 2012-10-07T08:43:43Z 353.20 2012-10-07T08:43:52Z 353.60 2012-10-07T08:43:57Z 354.40 2012-10-07T08:44:04Z 354.40 2012-10-07T08:44:11Z 354.20 2012-10-07T08:44:14Z 354.00 2012-10-07T08:44:16Z 353.60 2012-10-07T08:44:21Z 355.80 2012-10-07T08:44:25Z 356.40 2012-10-07T08:44:25Z 357.00 2012-10-07T08:44:26Z 358.60 2012-10-07T08:44:30Z 360.00 2012-10-07T08:44:35Z 360.40 2012-10-07T08:44:37Z 361.40 2012-10-07T08:44:44Z 361.60 2012-10-07T08:44:53Z 361.80 2012-10-07T08:44:58Z 361.60 2012-10-07T08:45:03Z 361.20 2012-10-07T08:45:08Z 361.00 2012-10-07T08:45:08Z 360.20 2012-10-07T08:45:12Z 359.60 2012-10-07T08:45:15Z 358.60 2012-10-07T08:45:19Z 358.40 2012-10-07T08:45:19Z 356.40 2012-10-07T08:45:26Z 356.00 2012-10-07T08:45:29Z 354.60 2012-10-07T08:45:33Z 354.40 2012-10-07T08:45:34Z 354.80 2012-10-07T08:45:36Z 354.40 2012-10-07T08:45:38Z 354.20 2012-10-07T08:45:41Z 353.20 2012-10-07T08:45:48Z 353.20 2012-10-07T08:45:50Z 354.40 2012-10-07T08:45:52Z 356.20 2012-10-07T08:45:55Z 356.20 2012-10-07T08:45:57Z 354.00 2012-10-07T08:45:59Z 350.40 2012-10-07T08:46:02Z 348.60 2012-10-07T08:46:04Z 346.60 2012-10-07T08:46:07Z 346.40 2012-10-07T08:46:09Z 345.80 2012-10-07T08:46:11Z 344.80 2012-10-07T08:46:14Z 342.60 2012-10-07T08:46:18Z 342.00 2012-10-07T08:46:18Z 340.80 2012-10-07T08:46:21Z 340.40 2012-10-07T08:46:21Z 339.60 2012-10-07T08:46:25Z 339.40 2012-10-07T08:46:25Z 338.80 2012-10-07T08:46:28Z 338.20 2012-10-07T08:46:30Z 338.60 2012-10-07T08:46:35Z 339.00 2012-10-07T08:46:37Z 338.40 2012-10-07T08:46:39Z 333.80 2012-10-07T08:46:42Z 329.40 2012-10-07T08:46:44Z 327.40 2012-10-07T08:46:46Z 324.80 2012-10-07T08:46:49Z 323.80 2012-10-07T08:46:51Z 322.60 2012-10-07T08:46:53Z 320.40 2012-10-07T08:46:56Z 314.20 2012-10-07T08:47:00Z 309.80 2012-10-07T08:47:05Z 308.60 2012-10-07T08:47:05Z 307.00 2012-10-07T08:47:07Z 306.40 2012-10-07T08:47:10Z 306.20 2012-10-07T08:47:12Z 304.60 2012-10-07T08:47:15Z 303.80 2012-10-07T08:47:17Z 302.60 2012-10-07T08:47:17Z 299.40 2012-10-07T08:47:19Z 293.80 2012-10-07T08:47:22Z 288.80 2012-10-07T08:47:26Z 284.00 2012-10-07T08:47:29Z 280.60 2012-10-07T08:47:33Z 280.00 2012-10-07T08:47:33Z 279.60 2012-10-07T08:47:36Z 280.20 2012-10-07T08:47:38Z 280.80 2012-10-07T08:47:40Z 280.20 2012-10-07T08:47:43Z 279.40 2012-10-07T08:47:45Z 277.80 2012-10-07T08:47:50Z 277.20 2012-10-07T08:47:50Z 274.80 2012-10-07T08:47:54Z 273.60 2012-10-07T08:47:55Z 266.40 2012-10-07T08:48:01Z 265.00 2012-10-07T08:48:02Z 263.20 2012-10-07T08:48:06Z 262.40 2012-10-07T08:48:08Z 262.20 2012-10-07T08:48:09Z 262.60 2012-10-07T08:48:11Z 262.80 2012-10-07T08:48:13Z 262.60 2012-10-07T08:48:13Z 262.40 2012-10-07T08:48:16Z 261.40 2012-10-07T08:48:18Z 260.00 2012-10-07T08:48:22Z 259.40 2012-10-07T08:48:25Z 258.80 2012-10-07T08:48:27Z 258.60 2012-10-07T08:48:32Z 259.40 2012-10-07T08:48:37Z 261.00 2012-10-07T08:48:41Z 262.80 2012-10-07T08:48:48Z 263.60 2012-10-07T08:48:49Z 264.00 2012-10-07T08:48:51Z 265.00 2012-10-07T08:48:53Z 266.60 2012-10-07T08:48:55Z 267.20 2012-10-07T08:48:56Z 268.60 2012-10-07T08:49:00Z 269.80 2012-10-07T08:49:02Z 272.40 2012-10-07T08:49:10Z 275.20 2012-10-07T08:49:19Z 277.40 2012-10-07T08:49:26Z 277.60 2012-10-07T08:49:26Z 279.40 2012-10-07T08:49:38Z 279.80 2012-10-07T08:49:45Z 281.60 2012-10-07T08:49:52Z 284.20 2012-10-07T08:50:03Z 284.20 2012-10-07T08:50:04Z 285.40 2012-10-07T08:50:13Z 286.80 2012-10-07T08:50:20Z 287.40 2012-10-07T08:50:27Z 287.40 2012-10-07T08:50:34Z 288.60 2012-10-07T08:50:43Z 290.60 2012-10-07T08:50:51Z 291.40 2012-10-07T08:50:53Z 291.40 2012-10-07T08:50:55Z 292.40 2012-10-07T08:51:04Z 292.20 2012-10-07T08:51:12Z 290.40 2012-10-07T08:51:23Z 289.40 2012-10-07T08:51:31Z 289.80 2012-10-07T08:51:42Z 292.40 2012-10-07T08:51:51Z 295.00 2012-10-07T08:51:56Z 297.00 2012-10-07T08:52:01Z 297.20 2012-10-07T08:52:03Z 298.80 2012-10-07T08:52:08Z 299.40 2012-10-07T08:52:08Z 300.20 2012-10-07T08:52:11Z 300.80 2012-10-07T08:52:13Z 301.80 2012-10-07T08:52:17Z 302.20 2012-10-07T08:52:20Z 301.40 2012-10-07T08:52:27Z 298.80 2012-10-07T08:52:34Z 298.20 2012-10-07T08:52:39Z 299.20 2012-10-07T08:52:46Z 304.40 2012-10-07T08:52:53Z 307.60 2012-10-07T08:53:00Z 308.40 2012-10-07T08:53:02Z 309.40 2012-10-07T08:53:05Z 309.00 2012-10-07T08:53:11Z 310.00 2012-10-07T08:53:16Z 312.00 2012-10-07T08:53:18Z 316.60 2012-10-07T08:53:25Z 318.40 2012-10-07T08:53:30Z 318.20 2012-10-07T08:53:33Z 317.40 2012-10-07T08:53:35Z 317.40 2012-10-07T08:53:39Z 318.80 2012-10-07T08:53:42Z 318.60 2012-10-07T08:53:44Z 317.80 2012-10-07T08:53:49Z 315.00 2012-10-07T08:53:56Z 312.00 2012-10-07T08:54:05Z 313.20 2012-10-07T08:54:10Z 316.40 2012-10-07T08:54:17Z 318.60 2012-10-07T08:54:24Z 320.00 2012-10-07T08:54:34Z 322.40 2012-10-07T08:54:41Z 324.80 2012-10-07T08:54:48Z 327.00 2012-10-07T08:54:59Z 328.40 2012-10-07T08:55:06Z 330.20 2012-10-07T08:55:16Z 333.20 2012-10-07T08:55:25Z 335.60 2012-10-07T08:55:35Z 339.00 2012-10-07T08:55:44Z 341.00 2012-10-07T08:55:51Z 342.20 2012-10-07T08:55:56Z 343.40 2012-10-07T08:56:07Z 344.40 2012-10-07T08:56:15Z 344.80 2012-10-07T08:56:21Z 345.00 2012-10-07T08:56:29Z 347.00 2012-10-07T08:56:36Z 349.00 2012-10-07T08:56:45Z 351.40 2012-10-07T08:56:54Z 352.80 2012-10-07T08:57:01Z 351.80 2012-10-07T08:57:06Z 350.00 2012-10-07T08:57:16Z 350.80 2012-10-07T08:57:22Z 352.00 2012-10-07T08:57:29Z 353.60 2012-10-07T08:57:37Z 352.80 2012-10-07T08:57:51Z 353.20 2012-10-07T08:57:58Z 355.40 2012-10-07T08:58:10Z 358.20 2012-10-07T08:58:17Z 361.40 2012-10-07T08:58:23Z 366.40 2012-10-07T08:58:31Z 368.40 2012-10-07T08:58:38Z 368.80 2012-10-07T08:58:42Z 368.80 2012-10-07T08:58:42Z 368.40 2012-10-07T08:58:45Z 366.40 2012-10-07T08:58:49Z 365.80 2012-10-07T08:58:50Z 361.20 2012-10-07T08:58:57Z 359.20 2012-10-07T08:59:03Z 361.00 2012-10-07T08:59:06Z 366.00 2012-10-07T08:59:13Z 373.40 2012-10-07T08:59:22Z 376.60 2012-10-07T08:59:27Z 377.60 2012-10-07T08:59:29Z 379.00 2012-10-07T08:59:32Z 379.00 2012-10-07T08:59:34Z 376.60 2012-10-07T08:59:37Z 375.80 2012-10-07T08:59:39Z 374.20 2012-10-07T08:59:43Z 376.00 2012-10-07T08:59:48Z 378.20 2012-10-07T08:59:50Z 379.80 2012-10-07T08:59:53Z 378.80 2012-10-07T08:59:58Z 377.60 2012-10-07T09:00:05Z 379.20 2012-10-07T09:00:12Z 383.00 2012-10-07T09:00:19Z 383.00 2012-10-07T09:00:21Z 382.00 2012-10-07T09:00:24Z 381.60 2012-10-07T09:00:26Z 380.00 2012-10-07T09:00:30Z 380.00 2012-10-07T09:00:33Z 380.60 2012-10-07T09:00:35Z 381.40 2012-10-07T09:00:38Z 381.40 2012-10-07T09:00:40Z 381.20 2012-10-07T09:00:40Z 380.80 2012-10-07T09:00:44Z 379.80 2012-10-07T09:00:47Z 377.80 2012-10-07T09:00:49Z 377.20 2012-10-07T09:00:51Z 375.60 2012-10-07T09:00:59Z 374.40 2012-10-07T09:01:03Z 374.20 2012-10-07T09:01:05Z 374.40 2012-10-07T09:01:06Z 376.60 2012-10-07T09:01:10Z 378.20 2012-10-07T09:01:13Z 380.00 2012-10-07T09:01:17Z 382.00 2012-10-07T09:01:24Z 383.20 2012-10-07T09:01:34Z 385.20 2012-10-07T09:01:43Z 386.80 2012-10-07T09:01:52Z 388.00 2012-10-07T09:02:00Z 389.40 2012-10-07T09:02:09Z 390.00 2012-10-07T09:02:11Z 392.00 2012-10-07T09:02:18Z 393.80 2012-10-07T09:02:25Z 396.40 2012-10-07T09:02:35Z 397.60 2012-10-07T09:02:40Z 399.00 2012-10-07T09:02:47Z 400.20 2012-10-07T09:02:56Z 401.60 2012-10-07T09:03:05Z 404.40 2012-10-07T09:03:10Z 406.20 2012-10-07T09:03:17Z 406.60 2012-10-07T09:03:22Z 406.40 2012-10-07T09:03:29Z 406.20 2012-10-07T09:03:38Z 405.40 2012-10-07T09:03:48Z 406.40 2012-10-07T09:03:55Z 409.40 2012-10-07T09:04:00Z 413.40 2012-10-07T09:04:06Z 417.60 2012-10-07T09:04:14Z 419.40 2012-10-07T09:04:21Z 419.00 2012-10-07T09:04:21Z 418.20 2012-10-07T09:04:25Z 417.80 2012-10-07T09:04:25Z 417.00 2012-10-07T09:04:30Z 417.40 2012-10-07T09:04:32Z 418.00 2012-10-07T09:04:32Z 419.20 2012-10-07T09:04:35Z 421.20 2012-10-07T09:04:39Z 422.00 2012-10-07T09:04:42Z 424.80 2012-10-07T09:04:49Z 425.80 2012-10-07T09:04:54Z 426.80 2012-10-07T09:05:00Z 427.00 2012-10-07T09:05:07Z 425.60 2012-10-07T09:05:12Z 424.20 2012-10-07T09:05:19Z 425.60 2012-10-07T09:05:24Z 426.40 2012-10-07T09:05:26Z 427.20 2012-10-07T09:05:29Z 427.80 2012-10-07T09:05:31Z 428.00 2012-10-07T09:05:33Z 428.80 2012-10-07T09:05:36Z 429.80 2012-10-07T09:05:38Z 431.60 2012-10-07T09:05:43Z 433.60 2012-10-07T09:05:47Z 434.20 2012-10-07T09:05:47Z 435.00 2012-10-07T09:05:52Z 435.60 2012-10-07T09:05:55Z 436.20 2012-10-07T09:05:57Z 436.20 2012-10-07T09:05:59Z 435.40 2012-10-07T09:06:01Z 436.40 2012-10-07T09:06:06Z 437.20 2012-10-07T09:06:09Z 439.40 2012-10-07T09:06:16Z 441.60 2012-10-07T09:06:22Z 442.00 2012-10-07T09:06:23Z 443.80 2012-10-07T09:06:27Z 447.00 2012-10-07T09:06:36Z 450.60 2012-10-07T09:06:44Z 451.20 2012-10-07T09:06:44Z 454.20 2012-10-07T09:06:51Z 457.80 2012-10-07T09:07:00Z 459.60 2012-10-07T09:07:07Z 459.00 2012-10-07T09:07:10Z 457.20 2012-10-07T09:07:14Z 453.80 2012-10-07T09:07:21Z 449.40 2012-10-07T09:07:28Z 449.40 2012-10-07T09:07:33Z 451.20 2012-10-07T09:07:40Z 452.20 2012-10-07T09:07:43Z 452.80 2012-10-07T09:07:45Z 455.00 2012-10-07T09:07:50Z 456.20 2012-10-07T09:07:52Z 457.20 2012-10-07T09:07:54Z 460.40 2012-10-07T09:07:57Z 461.20 2012-10-07T09:07:59Z 460.60 2012-10-07T09:08:01Z 459.20 2012-10-07T09:08:03Z 460.00 2012-10-07T09:08:04Z 462.20 2012-10-07T09:08:06Z 465.40 2012-10-07T09:08:11Z 465.00 2012-10-07T09:08:15Z 464.40 2012-10-07T09:08:18Z 464.00 2012-10-07T09:08:22Z 464.40 2012-10-07T09:08:24Z 464.20 2012-10-07T09:08:32Z 463.20 2012-10-07T09:08:41Z 462.20 2012-10-07T09:08:50Z 462.60 2012-10-07T09:08:58Z 462.60 2012-10-07T09:08:58Z 463.40 2012-10-07T09:09:00Z 465.60 2012-10-07T09:09:05Z 468.80 2012-10-07T09:09:12Z 469.00 2012-10-07T09:09:12Z 471.20 2012-10-07T09:09:21Z 471.60 2012-10-07T09:09:24Z 472.60 2012-10-07T09:09:30Z 474.80 2012-10-07T09:09:37Z 478.80 2012-10-07T09:09:47Z 483.00 2012-10-07T09:09:56Z 484.60 2012-10-07T09:10:06Z 486.40 2012-10-07T09:10:15Z 488.60 2012-10-07T09:10:22Z 491.00 2012-10-07T09:10:31Z 490.80 2012-10-07T09:10:38Z 490.20 2012-10-07T09:10:46Z 490.60 2012-10-07T09:10:48Z 491.40 2012-10-07T09:10:52Z 494.20 2012-10-07T09:11:00Z 495.40 2012-10-07T09:11:09Z 495.80 2012-10-07T09:11:16Z 496.40 2012-10-07T09:11:21Z 496.60 2012-10-07T09:11:23Z 498.20 2012-10-07T09:11:30Z 500.00 2012-10-07T09:11:39Z 500.00 2012-10-07T09:11:44Z 499.80 2012-10-07T09:11:47Z 500.20 2012-10-07T09:11:54Z 502.20 2012-10-07T09:12:00Z 504.40 2012-10-07T09:12:08Z 506.80 2012-10-07T09:12:19Z 508.20 2012-10-07T09:12:29Z 509.60 2012-10-07T09:12:38Z 511.20 2012-10-07T09:12:43Z 514.40 2012-10-07T09:12:50Z 518.60 2012-10-07T09:12:57Z 520.20 2012-10-07T09:13:04Z 520.60 2012-10-07T09:13:09Z 520.40 2012-10-07T09:13:13Z 520.20 2012-10-07T09:13:20Z 521.40 2012-10-07T09:13:25Z 522.00 2012-10-07T09:13:28Z 522.20 2012-10-07T09:13:32Z 522.00 2012-10-07T09:13:32Z 522.80 2012-10-07T09:13:39Z 522.60 2012-10-07T09:13:41Z 522.60 2012-10-07T09:13:42Z 522.80 2012-10-07T09:13:47Z 522.80 2012-10-07T09:13:56Z 523.00 2012-10-07T09:14:03Z 522.80 2012-10-07T09:14:10Z 522.80 2012-10-07T09:14:10Z 523.00 2012-10-07T09:14:12Z 523.80 2012-10-07T09:14:14Z 525.20 2012-10-07T09:14:17Z 525.20 2012-10-07T09:14:19Z 525.20 2012-10-07T09:14:19Z 524.80 2012-10-07T09:17:34Z 525.60 2012-10-07T09:17:43Z 526.00 2012-10-07T09:17:46Z 526.40 2012-10-07T09:17:48Z 526.40 2012-10-07T09:17:51Z 525.80 2012-10-07T09:17:58Z 525.80 2012-10-07T09:18:00Z 525.60 2012-10-07T09:18:02Z 525.60 2012-10-07T09:18:05Z 525.60 2012-10-07T09:18:05Z 526.40 2012-10-07T09:18:09Z 527.20 2012-10-07T09:18:11Z 527.80 2012-10-07T09:18:12Z 528.80 2012-10-07T09:18:16Z 529.80 2012-10-07T09:18:19Z 531.00 2012-10-07T09:18:23Z 532.00 2012-10-07T09:18:26Z 534.20 2012-10-07T09:18:33Z 536.80 2012-10-07T09:18:42Z 539.20 2012-10-07T09:18:51Z 541.80 2012-10-07T09:18:59Z 544.60 2012-10-07T09:19:08Z 547.20 2012-10-07T09:19:15Z 547.60 2012-10-07T09:19:17Z 548.20 2012-10-07T09:19:20Z 548.80 2012-10-07T09:19:22Z 550.00 2012-10-07T09:19:27Z 551.20 2012-10-07T09:19:32Z 552.00 2012-10-07T09:19:34Z 552.40 2012-10-07T09:19:36Z 551.40 2012-10-07T09:19:39Z 551.00 2012-10-07T09:19:41Z 549.20 2012-10-07T09:19:43Z 547.20 2012-10-07T09:19:46Z 546.40 2012-10-07T09:19:48Z 544.80 2012-10-07T09:19:50Z 544.60 2012-10-07T09:19:52Z 544.20 2012-10-07T09:19:57Z 544.20 2012-10-07T09:20:02Z 545.20 2012-10-07T09:20:06Z 546.40 2012-10-07T09:20:09Z 548.00 2012-10-07T09:20:11Z 550.80 2012-10-07T09:20:18Z 552.40 2012-10-07T09:20:25Z 553.60 2012-10-07T09:20:30Z 554.40 2012-10-07T09:20:35Z 554.80 2012-10-07T09:20:40Z 555.20 2012-10-07T09:20:44Z 555.60 2012-10-07T09:20:47Z 555.80 2012-10-07T09:20:49Z 556.20 2012-10-07T09:20:51Z 556.20 2012-10-07T09:20:53Z 557.00 2012-10-07T09:20:58Z 558.40 2012-10-07T09:21:05Z 560.00 2012-10-07T09:21:10Z 560.40 2012-10-07T09:21:12Z 562.40 2012-10-07T09:21:19Z 564.60 2012-10-07T09:21:27Z 565.40 2012-10-07T09:21:31Z 566.00 2012-10-07T09:21:33Z 567.60 2012-10-07T09:21:38Z 569.00 2012-10-07T09:21:45Z 569.20 2012-10-07T09:21:45Z 571.00 2012-10-07T09:21:54Z 572.80 2012-10-07T09:22:02Z 574.40 2012-10-07T09:22:09Z 575.80 2012-10-07T09:22:14Z 577.40 2012-10-07T09:22:21Z 579.00 2012-10-07T09:22:30Z 579.40 2012-10-07T09:22:32Z 579.80 2012-10-07T09:22:34Z 580.40 2012-10-07T09:22:35Z 580.80 2012-10-07T09:22:37Z 581.80 2012-10-07T09:22:42Z 583.00 2012-10-07T09:22:48Z 583.40 2012-10-07T09:22:51Z 584.00 2012-10-07T09:22:54Z 585.00 2012-10-07T09:23:00Z 585.80 2012-10-07T09:23:05Z 586.60 2012-10-07T09:23:08Z 587.40 2012-10-07T09:23:12Z 587.80 2012-10-07T09:23:14Z 588.40 2012-10-07T09:23:17Z 589.40 2012-10-07T09:23:22Z 589.80 2012-10-07T09:23:22Z 591.80 2012-10-07T09:23:31Z 594.00 2012-10-07T09:23:40Z 595.20 2012-10-07T09:23:45Z 596.00 2012-10-07T09:23:52Z 595.60 2012-10-07T09:24:01Z 594.40 2012-10-07T09:24:08Z 595.00 2012-10-07T09:24:13Z 595.80 2012-10-07T09:24:18Z 595.20 2012-10-07T09:24:23Z 594.80 2012-10-07T09:24:29Z 594.60 2012-10-07T09:24:30Z 593.80 2012-10-07T09:24:39Z 593.40 2012-10-07T09:24:44Z 593.40 2012-10-07T09:24:46Z 593.20 2012-10-07T09:24:55Z 593.40 2012-10-07T09:25:00Z 593.60 2012-10-07T09:25:02Z 594.20 2012-10-07T09:25:05Z 594.80 2012-10-07T09:25:07Z 596.20 2012-10-07T09:25:10Z 596.80 2012-10-07T09:25:14Z 597.20 2012-10-07T09:25:16Z 598.20 2012-10-07T09:25:21Z 598.60 2012-10-07T09:25:24Z 599.00 2012-10-07T09:25:26Z 599.20 2012-10-07T09:25:29Z 599.40 2012-10-07T09:25:38Z 599.00 2012-10-07T09:25:45Z 599.60 2012-10-07T09:25:52Z 601.80 2012-10-07T09:25:57Z 602.40 2012-10-07T09:26:03Z 602.20 2012-10-07T09:26:04Z 601.20 2012-10-07T09:26:06Z 599.00 2012-10-07T09:26:13Z 598.00 2012-10-07T09:26:15Z 597.80 2012-10-07T09:26:17Z 598.00 2012-10-07T09:26:20Z 597.80 2012-10-07T09:26:22Z 597.40 2012-10-07T09:26:27Z 597.00 2012-10-07T09:26:32Z 596.40 2012-10-07T09:26:34Z 595.00 2012-10-07T09:26:36Z 593.00 2012-10-07T09:26:37Z 592.00 2012-10-07T09:26:39Z 590.80 2012-10-07T09:26:39Z 589.60 2012-10-07T09:26:43Z 589.80 2012-10-07T09:26:43Z 590.40 2012-10-07T09:26:46Z 591.60 2012-10-07T09:26:50Z 591.80 2012-10-07T09:26:50Z 593.20 2012-10-07T09:26:55Z 595.80 2012-10-07T09:27:00Z 597.80 2012-10-07T09:27:04Z 597.80 2012-10-07T09:27:05Z 596.60 2012-10-07T09:27:07Z 595.80 2012-10-07T09:27:07Z 592.40 2012-10-07T09:27:11Z 591.40 2012-10-07T09:27:12Z 588.80 2012-10-07T09:27:17Z 588.00 2012-10-07T09:27:21Z 588.60 2012-10-07T09:27:23Z 587.40 2012-10-07T09:27:26Z 583.80 2012-10-07T09:27:31Z 582.20 2012-10-07T09:27:35Z 581.00 2012-10-07T09:27:37Z 580.00 2012-10-07T09:27:40Z 578.60 2012-10-07T09:27:42Z 577.20 2012-10-07T09:27:45Z 576.20 2012-10-07T09:27:49Z 575.20 2012-10-07T09:27:52Z 574.00 2012-10-07T09:27:56Z 573.20 2012-10-07T09:27:59Z 573.60 2012-10-07T09:28:03Z 578.60 2012-10-07T09:28:10Z 577.40 2012-10-07T09:28:13Z 576.40 2012-10-07T09:28:15Z 573.00 2012-10-07T09:28:17Z 571.40 2012-10-07T09:28:20Z 569.80 2012-10-07T09:28:24Z 570.00 2012-10-07T09:28:25Z 570.20 2012-10-07T09:28:29Z 569.00 2012-10-07T09:28:34Z 568.40 2012-10-07T09:28:36Z 567.20 2012-10-07T09:28:39Z 566.60 2012-10-07T09:28:41Z 565.40 2012-10-07T09:28:43Z 565.00 2012-10-07T09:28:43Z 564.40 2012-10-07T09:28:46Z 563.00 2012-10-07T09:28:48Z 560.80 2012-10-07T09:28:52Z 560.00 2012-10-07T09:28:53Z 558.20 2012-10-07T09:28:55Z 556.40 2012-10-07T09:28:57Z 558.40 2012-10-07T09:29:02Z 561.00 2012-10-07T09:29:04Z 563.60 2012-10-07T09:29:06Z 564.60 2012-10-07T09:29:07Z 565.00 2012-10-07T09:29:11Z 564.20 2012-10-07T09:29:12Z 560.40 2012-10-07T09:29:16Z 557.80 2012-10-07T09:29:18Z 553.80 2012-10-07T09:29:21Z 548.20 2012-10-07T09:29:25Z 546.80 2012-10-07T09:29:26Z 544.20 2012-10-07T09:29:28Z 543.20 2012-10-07T09:29:30Z 542.40 2012-10-07T09:29:33Z 541.60 2012-10-07T09:29:35Z 541.40 2012-10-07T09:29:37Z 540.60 2012-10-07T09:29:40Z 541.00 2012-10-07T09:29:44Z 543.20 2012-10-07T09:29:47Z 543.80 2012-10-07T09:29:49Z 544.00 2012-10-07T09:29:49Z 544.40 2012-10-07T09:29:53Z 544.20 2012-10-07T09:29:54Z 544.60 2012-10-07T09:29:56Z 545.80 2012-10-07T09:29:58Z 547.60 2012-10-07T09:30:00Z 551.40 2012-10-07T09:30:03Z 552.80 2012-10-07T09:30:05Z 554.40 2012-10-07T09:30:10Z 552.40 2012-10-07T09:30:13Z 551.60 2012-10-07T09:30:15Z 549.80 2012-10-07T09:30:19Z 550.60 2012-10-07T09:30:20Z 553.40 2012-10-07T09:30:24Z 555.00 2012-10-07T09:30:26Z 558.20 2012-10-07T09:30:31Z 559.60 2012-10-07T09:30:34Z 559.20 2012-10-07T09:30:36Z 558.60 2012-10-07T09:30:36Z 554.80 2012-10-07T09:30:41Z 550.00 2012-10-07T09:30:45Z 546.80 2012-10-07T09:30:48Z 545.80 2012-10-07T09:30:50Z 549.00 2012-10-07T09:30:55Z 550.00 2012-10-07T09:30:55Z 555.20 2012-10-07T09:31:02Z 559.40 2012-10-07T09:31:09Z 560.40 2012-10-07T09:31:11Z 563.60 2012-10-07T09:31:18Z 565.80 2012-10-07T09:31:25Z 566.20 2012-10-07T09:31:32Z 566.00 2012-10-07T09:31:37Z 567.80 2012-10-07T09:31:44Z 567.80 2012-10-07T09:31:49Z 568.00 2012-10-07T09:31:51Z 568.40 2012-10-07T09:31:54Z 568.40 2012-10-07T09:31:58Z 568.80 2012-10-07T09:32:05Z 567.80 2012-10-07T09:32:12Z 569.00 2012-10-07T09:32:21Z 569.20 2012-10-07T09:32:26Z 570.40 2012-10-07T09:32:33Z 573.80 2012-10-07T09:32:42Z 576.40 2012-10-07T09:32:48Z 578.40 2012-10-07T09:32:55Z 579.20 2012-10-07T09:32:59Z 579.80 2012-10-07T09:33:01Z 580.60 2012-10-07T09:33:04Z 580.60 2012-10-07T09:33:06Z 578.80 2012-10-07T09:33:13Z 576.00 2012-10-07T09:33:20Z 574.60 2012-10-07T09:33:29Z 573.80 2012-10-07T09:33:36Z 574.00 2012-10-07T09:33:37Z 576.40 2012-10-07T09:33:44Z 576.60 2012-10-07T09:33:44Z 578.40 2012-10-07T09:33:51Z 580.80 2012-10-07T09:33:58Z 583.60 2012-10-07T09:34:05Z 586.40 2012-10-07T09:34:14Z 589.60 2012-10-07T09:34:21Z 591.00 2012-10-07T09:34:24Z 592.60 2012-10-07T09:34:28Z 593.00 2012-10-07T09:34:28Z 596.60 2012-10-07T09:34:35Z 599.80 2012-10-07T09:34:42Z 604.00 2012-10-07T09:34:50Z 607.80 2012-10-07T09:34:57Z 608.60 2012-10-07T09:35:04Z 607.40 2012-10-07T09:35:11Z 607.20 2012-10-07T09:35:11Z 606.00 2012-10-07T09:35:17Z 605.80 2012-10-07T09:35:18Z 605.60 2012-10-07T09:35:22Z 605.60 2012-10-07T09:35:24Z 604.60 2012-10-07T09:35:29Z 604.00 2012-10-07T09:35:36Z 604.20 2012-10-07T09:35:43Z 604.20 2012-10-07T09:35:43Z 604.60 2012-10-07T09:35:50Z 607.00 2012-10-07T09:35:58Z 609.20 2012-10-07T09:36:05Z 612.20 2012-10-07T09:36:12Z 614.20 2012-10-07T09:36:17Z 615.00 2012-10-07T09:36:19Z 619.00 2012-10-07T09:36:28Z 621.20 2012-10-07T09:36:35Z 623.60 2012-10-07T09:36:42Z 625.00 2012-10-07T09:36:49Z 626.00 2012-10-07T09:36:58Z 626.80 2012-10-07T09:37:01Z 628.80 2012-10-07T09:37:08Z 630.60 2012-10-07T09:37:13Z 632.20 2012-10-07T09:37:20Z 633.00 2012-10-07T09:37:29Z 633.00 2012-10-07T09:37:36Z 632.80 2012-10-07T09:37:41Z 633.00 2012-10-07T09:37:50Z 633.00 2012-10-07T09:37:52Z 633.80 2012-10-07T09:37:57Z 635.40 2012-10-07T09:38:04Z 636.80 2012-10-07T09:38:11Z 639.20 2012-10-07T09:38:18Z 641.20 2012-10-07T09:38:21Z 643.00 2012-10-07T09:38:23Z 643.80 2012-10-07T09:38:25Z 646.00 2012-10-07T09:38:33Z 646.20 2012-10-07T09:38:40Z 646.00 2012-10-07T09:38:47Z 645.00 2012-10-07T09:38:54Z 646.00 2012-10-07T09:38:58Z 646.20 2012-10-07T09:39:01Z 646.00 2012-10-07T09:39:08Z 645.20 2012-10-07T09:39:13Z 644.00 2012-10-07T09:39:20Z 642.80 2012-10-07T09:39:27Z 641.40 2012-10-07T09:39:36Z 640.80 2012-10-07T09:39:45Z 641.00 2012-10-07T09:39:48Z 641.00 2012-10-07T09:39:48Z 641.20 2012-10-07T09:40:42Z 641.60 2012-10-07T09:40:44Z 642.20 2012-10-07T09:40:48Z 642.60 2012-10-07T09:40:49Z 644.00 2012-10-07T09:40:56Z 644.40 2012-10-07T09:40:58Z 645.20 2012-10-07T09:41:03Z 645.60 2012-10-07T09:41:05Z 645.60 2012-10-07T09:41:10Z 645.40 2012-10-07T09:41:12Z 645.20 2012-10-07T09:41:19Z 644.80 2012-10-07T09:41:24Z 644.80 2012-10-07T09:41:26Z 644.40 2012-10-07T09:41:35Z 644.40 2012-10-07T09:41:36Z 644.40 2012-10-07T09:41:43Z 645.00 2012-10-07T09:41:52Z 647.00 2012-10-07T09:41:59Z 648.20 2012-10-07T09:42:04Z 649.00 2012-10-07T09:42:09Z 650.40 2012-10-07T09:42:13Z 651.40 2012-10-07T09:42:18Z 652.80 2012-10-07T09:42:23Z 653.80 2012-10-07T09:42:25Z 655.60 2012-10-07T09:42:34Z 657.40 2012-10-07T09:42:44Z 658.40 2012-10-07T09:42:51Z 657.40 2012-10-07T09:42:58Z 657.20 2012-10-07T09:42:58Z 657.00 2012-10-07T09:43:03Z 660.20 2012-10-07T09:43:12Z 662.20 2012-10-07T09:43:17Z 664.00 2012-10-07T09:43:21Z 666.20 2012-10-07T09:43:28Z 666.80 2012-10-07T09:43:31Z 669.00 2012-10-07T09:43:36Z 669.80 2012-10-07T09:43:38Z 671.20 2012-10-07T09:43:43Z 671.60 2012-10-07T09:43:45Z 673.40 2012-10-07T09:43:52Z 674.80 2012-10-07T09:43:59Z 676.40 2012-10-07T09:44:06Z 678.20 2012-10-07T09:44:13Z 680.20 2012-10-07T09:44:22Z 681.80 2012-10-07T09:44:29Z 684.60 2012-10-07T09:44:37Z 686.80 2012-10-07T09:44:46Z 687.60 2012-10-07T09:44:53Z 686.20 2012-10-07T09:44:58Z 683.00 2012-10-07T09:45:04Z 680.80 2012-10-07T09:45:09Z 680.40 2012-10-07T09:45:12Z 682.20 2012-10-07T09:45:16Z 681.20 2012-10-07T09:45:19Z 680.80 2012-10-07T09:45:19Z 679.40 2012-10-07T09:45:23Z 678.60 2012-10-07T09:45:26Z 678.40 2012-10-07T09:45:30Z 678.60 2012-10-07T09:45:31Z 679.20 2012-10-07T09:45:35Z 679.60 2012-10-07T09:45:37Z 681.20 2012-10-07T09:45:40Z 681.80 2012-10-07T09:45:42Z 683.00 2012-10-07T09:45:45Z 684.40 2012-10-07T09:45:52Z 685.40 2012-10-07T09:45:56Z 686.60 2012-10-07T09:45:59Z 687.60 2012-10-07T09:46:01Z 687.80 2012-10-07T09:46:05Z 686.60 2012-10-07T09:46:06Z 685.00 2012-10-07T09:46:10Z 684.40 2012-10-07T09:46:10Z 683.00 2012-10-07T09:46:13Z 680.20 2012-10-07T09:46:17Z 676.20 2012-10-07T09:46:20Z 673.60 2012-10-07T09:46:24Z 672.20 2012-10-07T09:46:25Z 671.00 2012-10-07T09:46:27Z 669.80 2012-10-07T09:46:29Z 669.40 2012-10-07T09:46:31Z 667.40 2012-10-07T09:46:36Z 665.80 2012-10-07T09:46:38Z 665.00 2012-10-07T09:46:41Z 664.80 2012-10-07T09:46:41Z 664.40 2012-10-07T09:46:45Z 664.40 2012-10-07T09:46:48Z 663.20 2012-10-07T09:46:50Z 659.60 2012-10-07T09:46:55Z 658.40 2012-10-07T09:46:57Z 656.00 2012-10-07T09:47:00Z 655.60 2012-10-07T09:47:02Z 656.40 2012-10-07T09:47:05Z 657.80 2012-10-07T09:47:09Z 658.80 2012-10-07T09:47:11Z 659.60 2012-10-07T09:47:14Z 660.00 2012-10-07T09:47:16Z 659.80 2012-10-07T09:47:19Z 660.00 2012-10-07T09:47:25Z 660.00 2012-10-07T09:47:28Z 660.20 2012-10-07T09:47:28Z 660.40 2012-10-07T09:47:32Z 660.20 2012-10-07T09:47:33Z 660.00 2012-10-07T09:47:37Z 659.60 2012-10-07T09:47:42Z 659.20 2012-10-07T09:47:51Z 659.20 2012-10-07T09:48:03Z 659.20 2012-10-07T09:48:05Z 659.00 2012-10-07T09:48:08Z 659.00 2012-10-07T09:48:10Z 659.00 2012-10-07T09:48:12Z 659.00 2012-10-07T09:48:15Z 659.40 2012-10-07T09:51:25Z 659.40 2012-10-07T09:51:27Z 659.00 2012-10-07T09:51:30Z 658.60 2012-10-07T09:51:30Z 657.20 2012-10-07T09:51:37Z 654.00 2012-10-07T09:51:44Z 653.40 2012-10-07T09:51:44Z 652.60 2012-10-07T09:51:46Z 652.60 2012-10-07T09:51:48Z 653.00 2012-10-07T09:51:51Z 653.00 2012-10-07T09:51:53Z 653.40 2012-10-07T09:51:55Z 654.20 2012-10-07T09:51:58Z 652.60 2012-10-07T09:52:03Z 650.60 2012-10-07T09:52:07Z 649.60 2012-10-07T09:52:09Z 648.20 2012-10-07T09:52:12Z 647.20 2012-10-07T09:52:14Z 646.40 2012-10-07T09:52:16Z 645.80 2012-10-07T09:52:19Z 646.40 2012-10-07T09:52:24Z 647.80 2012-10-07T09:52:28Z 648.00 2012-10-07T09:52:30Z 648.00 2012-10-07T09:52:35Z 648.40 2012-10-07T09:52:42Z 649.00 2012-10-07T09:52:47Z 649.00 2012-10-07T09:54:42Z 649.20 2012-10-07T09:54:44Z 649.20 2012-10-07T09:54:47Z 649.20 2012-10-07T09:54:49Z 649.40 2012-10-07T09:54:52Z 649.40 2012-10-07T09:54:54Z 649.80 2012-10-07T09:54:56Z 649.80 2012-10-07T09:55:01Z 649.60 2012-10-07T09:55:03Z 649.60 2012-10-07T09:55:06Z 649.40 2012-10-07T09:55:08Z 649.40 2012-10-07T09:55:12Z 649.20 2012-10-07T09:55:13Z 649.00 2012-10-07T09:55:17Z 648.80 2012-10-07T09:55:18Z 648.80 2012-10-07T09:55:20Z 649.00 2012-10-07T09:55:27Z 649.00 2012-10-07T09:55:29Z 649.00 2012-10-07T09:55:31Z 649.20 2012-10-07T09:55:32Z 649.40 2012-10-07T09:55:38Z 649.40 2012-10-07T09:55:39Z 649.00 2012-10-07T09:55:46Z 648.00 2012-10-07T09:55:53Z 647.40 2012-10-07T09:55:59Z 647.40 2012-10-07T09:56:04Z 647.40 2012-10-07T09:56:07Z 647.00 2012-10-07T09:56:14Z 647.00 2012-10-07T09:56:18Z 646.60 2012-10-07T09:56:21Z 646.00 2012-10-07T09:56:25Z 646.00 2012-10-07T09:56:28Z 646.00 2012-10-07T09:56:28Z 646.00 2012-10-07T09:56:33Z 646.00 2012-10-07T09:56:51Z 646.60 2012-10-07T09:56:54Z 647.00 2012-10-07T09:56:56Z 647.20 2012-10-07T09:56:56Z 648.00 2012-10-07T09:57:00Z 645.40 2012-10-07T09:57:05Z 644.60 2012-10-07T09:57:06Z 643.80 2012-10-07T09:57:08Z 642.80 2012-10-07T09:57:10Z 641.80 2012-10-07T09:57:12Z 639.40 2012-10-07T09:57:17Z 638.20 2012-10-07T09:57:22Z 637.80 2012-10-07T09:57:26Z 637.80 2012-10-07T09:57:27Z 637.60 2012-10-07T09:57:34Z 637.60 2012-10-07T09:57:36Z 637.20 2012-10-07T09:57:41Z 637.00 2012-10-07T09:57:43Z 636.80 2012-10-07T09:57:47Z 636.40 2012-10-07T09:57:50Z 636.00 2012-10-07T09:57:52Z 635.40 2012-10-07T09:57:57Z 635.40 2012-10-07T09:57:59Z 635.40 2012-10-07T09:57:59Z 635.60 2012-10-07T09:58:04Z 636.00 2012-10-07T09:58:09Z 637.20 2012-10-07T09:58:18Z 636.60 2012-10-07T09:58:21Z 636.20 2012-10-07T09:58:23Z 631.20 2012-10-07T09:59:03Z 630.80 2012-10-07T09:59:08Z 629.80 2012-10-07T09:59:35Z 629.60 2012-10-07T09:59:36Z 626.40 2012-10-07T09:59:50Z 626.00 2012-10-07T09:59:52Z 622.00 2012-10-07T10:00:16Z 621.80 2012-10-07T10:00:16Z 621.00 2012-10-07T10:00:23Z 620.40 2012-10-07T10:00:30Z 620.40 2012-10-07T10:00:32Z 620.60 2012-10-07T10:00:42Z 620.60 2012-10-07T10:01:03Z 620.80 2012-10-07T10:01:45Z 620.60 2012-10-07T10:01:45Z 620.40 2012-10-07T10:01:47Z 618.60 2012-10-07T10:02:20Z 618.60 2012-10-07T10:02:25Z 618.40 2012-10-07T10:02:32Z 618.40 2012-10-07T10:02:32Z 614.80 2012-10-07T10:05:51Z 614.80 2012-10-07T10:05:53Z 614.40 2012-10-07T10:05:54Z 613.60 2012-10-07T10:06:01Z 612.60 2012-10-07T10:06:06Z 607.40 2012-10-07T10:06:26Z 605.60 2012-10-07T10:06:33Z 602.60 2012-10-07T10:06:50Z 600.60 2012-10-07T10:06:57Z 599.80 2012-10-07T10:07:02Z 597.80 2012-10-07T10:10:16Z 597.80 2012-10-07T10:10:17Z 597.60 2012-10-07T10:10:19Z 595.20 2012-10-07T10:10:42Z 595.20 2012-10-07T10:10:42Z 595.00 2012-10-07T10:10:45Z 595.00 2012-10-07T10:10:49Z 594.40 2012-10-07T10:10:54Z 594.40 2012-10-07T10:10:59Z 594.20 2012-10-07T10:11:01Z 594.20 2012-10-07T10:11:06Z 594.20 2012-10-07T10:11:10Z 593.80 2012-10-07T10:11:13Z 591.60 2012-10-07T10:11:25Z 591.60 2012-10-07T10:11:27Z 591.40 2012-10-07T10:11:27Z 591.00 2012-10-07T10:11:34Z 591.20 2012-10-07T10:11:36Z 590.80 2012-10-07T10:11:43Z 590.80 2012-10-07T10:11:48Z 590.60 2012-10-07T10:11:50Z 590.40 2012-10-07T10:11:53Z 590.00 2012-10-07T10:11:58Z 590.00 2012-10-07T10:12:02Z 588.40 2012-10-07T10:12:19Z 588.20 2012-10-07T10:12:19Z 587.40 2012-10-07T10:12:24Z 586.00 2012-10-07T10:12:33Z 585.80 2012-10-07T10:12:33Z 584.20 2012-10-07T10:12:37Z 581.60 2012-10-07T10:12:49Z 581.40 2012-10-07T10:12:49Z 581.20 2012-10-07T10:12:51Z 581.40 2012-10-07T10:12:52Z 581.80 2012-10-07T10:12:56Z 581.80 2012-10-07T10:12:58Z 582.00 2012-10-07T10:12:59Z 581.60 2012-10-07T10:13:08Z 581.20 2012-10-07T10:13:10Z 580.60 2012-10-07T10:13:13Z 577.20 2012-10-07T10:13:24Z 576.60 2012-10-07T10:13:27Z 576.00 2012-10-07T10:13:29Z 573.60 2012-10-07T10:13:36Z 573.00 2012-10-07T10:13:38Z 572.60 2012-10-07T10:13:41Z 572.00 2012-10-07T10:13:43Z 571.60 2012-10-07T10:13:43Z 571.20 2012-10-07T10:13:46Z 570.80 2012-10-07T10:13:48Z 568.80 2012-10-07T10:13:55Z 568.60 2012-10-07T10:13:55Z 567.20 2012-10-07T10:14:11Z 567.20 2012-10-07T10:14:12Z 566.40 2012-10-07T10:14:18Z 566.20 2012-10-07T10:14:18Z 565.60 2012-10-07T10:14:23Z 565.00 2012-10-07T10:14:25Z 564.40 2012-10-07T10:14:26Z 564.20 2012-10-07T10:14:28Z 563.80 2012-10-07T10:14:28Z 563.20 2012-10-07T10:14:32Z 563.00 2012-10-07T10:14:33Z 563.20 2012-10-07T10:14:39Z 563.20 2012-10-07T10:14:44Z 563.20 2012-10-07T10:14:44Z 562.80 2012-10-07T10:14:49Z 562.60 2012-10-07T10:14:51Z 562.20 2012-10-07T10:14:53Z 560.80 2012-10-07T10:14:56Z 560.60 2012-10-07T10:14:56Z 559.80 2012-10-07T10:15:01Z 559.20 2012-10-07T10:15:03Z 558.40 2012-10-07T10:15:08Z 557.80 2012-10-07T10:15:10Z 557.60 2012-10-07T10:15:10Z 556.60 2012-10-07T10:15:15Z 555.20 2012-10-07T10:15:19Z 554.40 2012-10-07T10:15:22Z 553.60 2012-10-07T10:15:26Z 553.40 2012-10-07T10:15:27Z 551.80 2012-10-07T10:15:33Z 550.80 2012-10-07T10:15:36Z 550.00 2012-10-07T10:15:40Z 549.00 2012-10-07T10:15:43Z 548.20 2012-10-07T10:15:45Z 547.40 2012-10-07T10:15:47Z 546.80 2012-10-07T10:15:50Z 546.00 2012-10-07T10:15:55Z 546.20 2012-10-07T10:15:57Z 546.40 2012-10-07T10:16:02Z 546.60 2012-10-07T10:16:04Z 546.60 2012-10-07T10:16:07Z 546.60 2012-10-07T10:16:13Z 546.60 2012-10-07T10:16:16Z 546.40 2012-10-07T10:16:21Z 546.00 2012-10-07T10:16:23Z 545.00 2012-10-07T10:16:32Z 544.80 2012-10-07T10:16:35Z 544.00 2012-10-07T10:16:44Z 543.80 2012-10-07T10:16:46Z 543.80 2012-10-07T10:16:49Z 543.60 2012-10-07T10:16:51Z 542.80 2012-10-07T10:16:54Z 541.20 2012-10-07T10:17:01Z 541.00 2012-10-07T10:17:03Z 541.00 2012-10-07T10:17:05Z 540.00 2012-10-07T10:17:12Z 539.00 2012-10-07T10:17:15Z 538.60 2012-10-07T10:17:17Z 537.80 2012-10-07T10:17:19Z 537.80 2012-10-07T10:17:21Z 536.40 2012-10-07T10:17:26Z 535.80 2012-10-07T10:17:29Z 535.40 2012-10-07T10:17:33Z 535.00 2012-10-07T10:17:40Z 535.00 2012-10-07T10:17:42Z 534.00 2012-10-07T10:19:23Z 533.60 2012-10-07T10:19:24Z 533.20 2012-10-07T10:19:26Z 532.20 2012-10-07T10:19:33Z 531.80 2012-10-07T10:19:35Z 531.40 2012-10-07T10:19:38Z 531.20 2012-10-07T10:19:40Z 529.40 2012-10-07T10:19:49Z 529.40 2012-10-07T10:19:52Z 528.00 2012-10-07T10:19:57Z 527.80 2012-10-07T10:19:59Z 527.60 2012-10-07T10:20:01Z 525.20 2012-10-07T10:20:20Z 525.00 2012-10-07T10:20:20Z 523.40 2012-10-07T10:20:27Z 521.80 2012-10-07T10:20:34Z 521.20 2012-10-07T10:20:41Z 521.00 2012-10-07T10:20:43Z 520.60 2012-10-07T10:20:46Z 520.60 2012-10-07T10:20:48Z 520.60 2012-10-07T10:20:50Z 520.60 2012-10-07T10:20:51Z 520.60 2012-10-07T10:21:07Z 520.60 2012-10-07T10:21:07Z 520.40 2012-10-07T10:21:11Z 520.20 2012-10-07T10:21:12Z 519.80 2012-10-07T10:21:14Z 519.00 2012-10-07T10:21:17Z 516.60 2012-10-07T10:21:21Z 515.40 2012-10-07T10:21:23Z 515.00 2012-10-07T10:21:24Z 514.60 2012-10-07T10:21:26Z 514.80 2012-10-07T10:21:28Z 514.80 2012-10-07T10:21:30Z 515.00 2012-10-07T10:21:33Z 515.00 2012-10-07T10:21:35Z 514.80 2012-10-07T10:21:35Z 513.00 2012-10-07T10:21:40Z 512.40 2012-10-07T10:21:40Z 510.00 2012-10-07T10:21:42Z 509.00 2012-10-07T10:21:44Z 504.60 2012-10-07T10:21:45Z 500.20 2012-10-07T10:21:47Z 496.40 2012-10-07T10:21:49Z 492.60 2012-10-07T10:21:52Z 490.60 2012-10-07T10:21:52Z 488.00 2012-10-07T10:21:56Z 488.80 2012-10-07T10:21:58Z 487.60 2012-10-07T10:21:59Z 485.40 2012-10-07T10:22:01Z 484.80 2012-10-07T10:22:03Z 484.20 2012-10-07T10:22:03Z 482.60 2012-10-07T10:22:06Z 482.40 2012-10-07T10:22:08Z 482.00 2012-10-07T10:22:10Z 483.60 2012-10-07T10:22:13Z 485.60 2012-10-07T10:22:13Z 488.20 2012-10-07T10:22:15Z 488.80 2012-10-07T10:22:17Z 487.20 2012-10-07T10:22:17Z 486.00 2012-10-07T10:22:18Z 481.80 2012-10-07T10:22:22Z 481.00 2012-10-07T10:22:22Z 476.40 2012-10-07T10:22:25Z 474.60 2012-10-07T10:22:27Z 472.40 2012-10-07T10:22:31Z 472.40 2012-10-07T10:22:31Z 473.20 2012-10-07T10:22:36Z 474.00 2012-10-07T10:22:38Z 473.80 2012-10-07T10:22:39Z 470.80 2012-10-07T10:22:43Z 468.60 2012-10-07T10:22:43Z 466.60 2012-10-07T10:22:45Z 462.20 2012-10-07T10:22:48Z 455.80 2012-10-07T10:22:53Z 453.80 2012-10-07T10:22:53Z 452.40 2012-10-07T10:22:57Z 453.00 2012-10-07T10:22:57Z 454.00 2012-10-07T10:23:02Z 453.40 2012-10-07T10:23:04Z 452.60 2012-10-07T10:23:04Z 449.20 2012-10-07T10:23:07Z 449.20 2012-10-07T10:23:11Z 449.60 2012-10-07T10:23:14Z 448.80 2012-10-07T10:23:14Z 447.40 2012-10-07T10:23:16Z 441.40 2012-10-07T10:23:19Z 440.80 2012-10-07T10:23:21Z 445.80 2012-10-07T10:23:25Z 448.40 2012-10-07T10:23:28Z 450.40 2012-10-07T10:23:30Z 454.20 2012-10-07T10:23:33Z 457.00 2012-10-07T10:23:35Z 457.80 2012-10-07T10:23:37Z 455.20 2012-10-07T10:23:40Z 453.60 2012-10-07T10:23:42Z 451.80 2012-10-07T10:23:42Z 447.20 2012-10-07T10:23:44Z 444.80 2012-10-07T10:23:46Z 436.00 2012-10-07T10:23:51Z 430.40 2012-10-07T10:23:56Z 429.60 2012-10-07T10:23:58Z 428.20 2012-10-07T10:24:01Z 428.60 2012-10-07T10:24:01Z 428.80 2012-10-07T10:24:03Z 429.20 2012-10-07T10:24:05Z 429.60 2012-10-07T10:24:06Z 430.60 2012-10-07T10:24:08Z 432.20 2012-10-07T10:24:12Z 432.60 2012-10-07T10:24:12Z 433.20 2012-10-07T10:24:15Z 433.00 2012-10-07T10:24:15Z 432.60 2012-10-07T10:24:17Z 432.00 2012-10-07T10:24:17Z 431.40 2012-10-07T10:24:19Z 430.80 2012-10-07T10:24:19Z 430.20 2012-10-07T10:24:20Z 429.40 2012-10-07T10:24:22Z 427.20 2012-10-07T10:24:24Z 426.40 2012-10-07T10:24:26Z 423.40 2012-10-07T10:24:29Z 421.00 2012-10-07T10:24:34Z 421.00 2012-10-07T10:24:34Z 421.20 2012-10-07T10:24:38Z 420.80 2012-10-07T10:24:40Z 420.00 2012-10-07T10:24:41Z 419.00 2012-10-07T10:24:43Z 418.20 2012-10-07T10:24:45Z 418.40 2012-10-07T10:24:47Z 418.80 2012-10-07T10:24:48Z 420.80 2012-10-07T10:24:52Z 422.60 2012-10-07T10:24:55Z 423.00 2012-10-07T10:24:57Z 422.20 2012-10-07T10:24:57Z 421.40 2012-10-07T10:24:59Z 418.20 2012-10-07T10:25:02Z 415.80 2012-10-07T10:25:04Z 414.80 2012-10-07T10:25:04Z 413.20 2012-10-07T10:25:06Z 411.60 2012-10-07T10:25:07Z 410.20 2012-10-07T10:25:09Z 410.00 2012-10-07T10:25:09Z 409.40 2012-10-07T10:25:11Z 409.00 2012-10-07T10:25:13Z 407.80 2012-10-07T10:25:16Z 407.00 2012-10-07T10:25:18Z 405.20 2012-10-07T10:25:21Z 404.60 2012-10-07T10:25:21Z 403.00 2012-10-07T10:25:23Z 400.40 2012-10-07T10:25:27Z 399.60 2012-10-07T10:25:28Z 398.60 2012-10-07T10:25:28Z 393.40 2012-10-07T10:25:34Z 391.80 2012-10-07T10:25:39Z 390.40 2012-10-07T10:25:42Z 386.80 2012-10-07T10:25:46Z 386.60 2012-10-07T10:25:48Z 387.60 2012-10-07T10:25:49Z 388.00 2012-10-07T10:25:53Z 386.00 2012-10-07T10:25:56Z 385.00 2012-10-07T10:25:58Z 385.60 2012-10-07T10:26:03Z 386.40 2012-10-07T10:26:05Z 386.20 2012-10-07T10:26:07Z 385.20 2012-10-07T10:26:07Z 384.20 2012-10-07T10:26:08Z 381.60 2012-10-07T10:26:12Z 381.40 2012-10-07T10:26:12Z 379.20 2012-10-07T10:26:17Z 377.60 2012-10-07T10:26:19Z 376.80 2012-10-07T10:26:19Z 374.80 2012-10-07T10:26:22Z 371.60 2012-10-07T10:26:28Z 369.60 2012-10-07T10:26:29Z 366.20 2012-10-07T10:26:33Z 363.80 2012-10-07T10:26:35Z 363.20 2012-10-07T10:26:36Z 363.00 2012-10-07T10:26:36Z 363.40 2012-10-07T10:26:38Z 364.60 2012-10-07T10:26:40Z 365.00 2012-10-07T10:26:42Z 363.80 2012-10-07T10:26:43Z 359.60 2012-10-07T10:26:47Z 356.00 2012-10-07T10:26:52Z 355.00 2012-10-07T10:26:57Z 354.80 2012-10-07T10:26:57Z 353.20 2012-10-07T10:26:59Z 351.00 2012-10-07T10:27:01Z 350.20 2012-10-07T10:27:02Z 349.40 2012-10-07T10:27:04Z 348.60 2012-10-07T10:27:06Z 348.60 2012-10-07T10:27:06Z 348.80 2012-10-07T10:27:09Z 349.00 2012-10-07T10:27:11Z 348.80 2012-10-07T10:27:13Z 348.00 2012-10-07T10:27:15Z 347.40 2012-10-07T10:27:16Z 347.00 2012-10-07T10:27:18Z 345.00 2012-10-07T10:27:23Z 344.60 2012-10-07T10:27:23Z 344.20 2012-10-07T10:27:25Z 343.60 2012-10-07T10:27:29Z 344.00 2012-10-07T10:27:30Z 345.00 2012-10-07T10:27:34Z 346.40 2012-10-07T10:27:37Z 349.20 2012-10-07T10:27:41Z 350.00 2012-10-07T10:27:44Z 350.60 2012-10-07T10:27:49Z 350.00 2012-10-07T10:27:55Z 348.60 2012-10-07T10:28:02Z 348.60 2012-10-07T10:28:03Z 349.00 2012-10-07T10:28:05Z 350.20 2012-10-07T10:28:10Z 350.20 2012-10-07T10:28:12Z 350.00 2012-10-07T10:28:14Z 347.40 2012-10-07T10:28:19Z 347.20 2012-10-07T10:28:19Z 346.40 2012-10-07T10:28:21Z 346.00 2012-10-07T10:28:23Z 345.40 2012-10-07T10:28:26Z 345.40 2012-10-07T10:28:28Z 344.40 2012-10-07T10:29:04Z 344.00 2012-10-07T10:29:04Z 344.00 2012-10-07T10:29:06Z 343.80 2012-10-07T10:29:06Z 344.20 2012-10-07T10:29:08Z 344.60 2012-10-07T10:29:08Z 344.80 2012-10-07T10:29:10Z 345.00 2012-10-07T10:29:13Z 344.60 2012-10-07T10:29:15Z 344.60 2012-10-07T10:29:17Z 344.20 2012-10-07T10:29:20Z 344.00 2012-10-07T10:29:20Z 343.60 2012-10-07T10:29:24Z 343.60 2012-10-07T10:29:25Z 343.60 2012-10-07T10:29:25Z 343.80 2012-10-07T10:29:27Z 343.40 2012-10-07T10:30:44Z 343.60 2012-10-07T10:30:45Z 344.00 2012-10-07T10:30:49Z 344.40 2012-10-07T10:30:54Z 344.80 2012-10-07T10:30:58Z 345.00 2012-10-07T10:30:59Z 345.00 2012-10-07T10:31:01Z 344.60 2012-10-07T10:31:06Z 344.80 2012-10-07T10:31:08Z 346.00 2012-10-07T10:31:10Z 346.80 2012-10-07T10:31:13Z 347.20 2012-10-07T10:31:18Z 347.60 2012-10-07T10:31:22Z 348.20 2012-10-07T10:31:27Z 348.80 2012-10-07T10:31:29Z 351.00 2012-10-07T10:31:38Z 356.20 2012-10-07T10:31:45Z 357.00 2012-10-07T10:31:46Z 358.40 2012-10-07T10:31:48Z 359.80 2012-10-07T10:31:57Z 361.60 2012-10-07T10:32:04Z 362.80 2012-10-07T10:32:11Z 362.80 2012-10-07T10:32:18Z 362.80 2012-10-07T10:32:28Z 362.80 2012-10-07T10:32:35Z 362.80 2012-10-07T10:32:42Z 364.80 2012-10-07T10:32:49Z 366.00 2012-10-07T10:32:51Z 367.40 2012-10-07T10:32:54Z 368.20 2012-10-07T10:32:56Z 371.80 2012-10-07T10:33:01Z 374.80 2012-10-07T10:33:06Z 377.60 2012-10-07T10:33:12Z 380.80 2012-10-07T10:33:19Z 383.60 2012-10-07T10:33:24Z 386.20 2012-10-07T10:33:31Z 388.60 2012-10-07T10:33:40Z 390.40 2012-10-07T10:33:47Z 391.40 2012-10-07T10:33:52Z 391.60 2012-10-07T10:33:55Z 391.40 2012-10-07T10:33:57Z 390.00 2012-10-07T10:34:02Z 388.20 2012-10-07T10:34:07Z 387.80 2012-10-07T10:34:09Z 386.80 2012-10-07T10:34:13Z 385.60 2012-10-07T10:34:18Z 385.00 2012-10-07T10:34:25Z 386.40 2012-10-07T10:34:28Z 388.00 2012-10-07T10:34:30Z 389.40 2012-10-07T10:34:34Z 389.40 2012-10-07T10:34:35Z 389.40 2012-10-07T10:34:37Z 389.20 2012-10-07T10:34:39Z 389.00 2012-10-07T10:34:44Z 390.20 2012-10-07T10:34:51Z 393.20 2012-10-07T10:34:58Z 395.00 2012-10-07T10:35:03Z 398.40 2012-10-07T10:35:12Z 400.40 2012-10-07T10:35:17Z 402.80 2012-10-07T10:35:24Z 405.80 2012-10-07T10:35:31Z 406.60 2012-10-07T10:35:36Z 406.60 2012-10-07T10:35:36Z 406.40 2012-10-07T10:35:38Z 405.60 2012-10-07T10:35:40Z 403.60 2012-10-07T10:35:48Z 402.80 2012-10-07T10:35:54Z 403.00 2012-10-07T10:35:54Z 403.80 2012-10-07T10:36:01Z 404.40 2012-10-07T10:36:06Z 405.00 2012-10-07T10:36:09Z 406.20 2012-10-07T10:36:15Z 409.00 2012-10-07T10:36:23Z 412.80 2012-10-07T10:36:32Z 416.20 2012-10-07T10:36:41Z 419.80 2012-10-07T10:36:48Z 422.80 2012-10-07T10:36:55Z 424.40 2012-10-07T10:37:05Z 425.00 2012-10-07T10:37:12Z 424.60 2012-10-07T10:37:17Z 424.40 2012-10-07T10:37:21Z 424.20 2012-10-07T10:37:23Z 424.60 2012-10-07T10:37:28Z 426.60 2012-10-07T10:37:35Z 428.80 2012-10-07T10:37:42Z 431.60 2012-10-07T10:37:49Z 435.00 2012-10-07T10:37:57Z 437.60 2012-10-07T10:38:04Z 438.00 2012-10-07T10:38:08Z 437.00 2012-10-07T10:38:15Z 437.00 2012-10-07T10:38:20Z 437.40 2012-10-07T10:38:29Z 440.00 2012-10-07T10:38:37Z 442.00 2012-10-07T10:38:46Z 443.00 2012-10-07T10:38:53Z 444.80 2012-10-07T10:39:02Z 446.80 2012-10-07T10:39:12Z 449.40 2012-10-07T10:39:19Z 452.40 2012-10-07T10:39:26Z 453.20 2012-10-07T10:39:31Z 454.20 2012-10-07T10:39:37Z 455.60 2012-10-07T10:39:44Z 455.60 2012-10-07T10:39:49Z 459.00 2012-10-07T10:39:58Z 462.00 2012-10-07T10:40:03Z 462.60 2012-10-07T10:40:05Z 464.00 2012-10-07T10:40:10Z 463.00 2012-10-07T10:40:15Z 461.40 2012-10-07T10:40:20Z 459.40 2012-10-07T10:40:27Z 459.40 2012-10-07T10:40:31Z 460.80 2012-10-07T10:40:36Z 461.60 2012-10-07T10:40:38Z 464.00 2012-10-07T10:40:45Z 467.00 2012-10-07T10:40:53Z 469.80 2012-10-07T10:40:59Z 470.00 2012-10-07T10:41:04Z 468.80 2012-10-07T10:41:07Z 467.80 2012-10-07T10:41:09Z 466.80 2012-10-07T10:41:14Z 469.20 2012-10-07T10:41:18Z 470.20 2012-10-07T10:41:18Z 473.20 2012-10-07T10:41:23Z 473.40 2012-10-07T10:41:26Z 472.80 2012-10-07T10:41:28Z 473.00 2012-10-07T10:41:28Z 473.40 2012-10-07T10:41:32Z 474.80 2012-10-07T10:41:37Z 474.00 2012-10-07T10:41:42Z 471.60 2012-10-07T10:41:46Z 469.20 2012-10-07T10:41:51Z 468.00 2012-10-07T10:41:58Z 468.00 2012-10-07T10:41:58Z 467.80 2012-10-07T10:42:03Z 467.80 2012-10-07T10:42:05Z 467.40 2012-10-07T10:42:10Z 466.40 2012-10-07T10:42:15Z 465.80 2012-10-07T10:42:22Z 466.00 2012-10-07T10:42:29Z 466.40 2012-10-07T10:42:36Z 467.40 2012-10-07T10:42:41Z 470.20 2012-10-07T10:42:50Z 474.00 2012-10-07T10:42:59Z 477.20 2012-10-07T10:43:04Z 481.40 2012-10-07T10:43:11Z 482.20 2012-10-07T10:43:16Z 482.00 2012-10-07T10:43:23Z 483.00 2012-10-07T10:43:30Z 485.40 2012-10-07T10:43:39Z 487.80 2012-10-07T10:43:46Z 491.40 2012-10-07T10:43:53Z 493.00 2012-10-07T10:43:56Z 494.60 2012-10-07T10:43:58Z 496.80 2012-10-07T10:44:03Z 499.40 2012-10-07T10:44:10Z 501.60 2012-10-07T10:44:17Z 503.00 2012-10-07T10:44:24Z 506.80 2012-10-07T10:44:31Z 510.60 2012-10-07T10:44:38Z 513.20 2012-10-07T10:44:43Z 515.40 2012-10-07T10:44:50Z 518.80 2012-10-07T10:44:57Z 523.00 2012-10-07T10:45:04Z 523.40 2012-10-07T10:45:04Z 524.60 2012-10-07T10:45:08Z 524.80 2012-10-07T10:45:09Z 526.00 2012-10-07T10:45:16Z 527.40 2012-10-07T10:45:23Z 527.80 2012-10-07T10:45:23Z 529.20 2012-10-07T10:45:27Z 531.80 2012-10-07T10:45:34Z 536.40 2012-10-07T10:45:41Z 539.40 2012-10-07T10:45:48Z 540.00 2012-10-07T10:45:53Z 537.80 2012-10-07T10:46:00Z 540.20 2012-10-07T10:46:07Z 541.00 2012-10-07T10:46:14Z 537.00 2012-10-07T10:46:21Z 531.40 2012-10-07T10:46:26Z 523.80 2012-10-07T10:46:35Z 521.00 2012-10-07T10:46:40Z 519.00 2012-10-07T10:46:45Z 519.00 2012-10-07T10:46:49Z 520.00 2012-10-07T10:46:52Z 524.20 2012-10-07T10:46:56Z 527.60 2012-10-07T10:46:59Z 530.80 2012-10-07T10:47:06Z 534.20 2012-10-07T10:47:11Z 542.20 2012-10-07T10:47:15Z 541.60 2012-10-07T10:47:18Z 541.40 2012-10-07T10:47:20Z 543.40 2012-10-07T10:47:22Z 551.20 2012-10-07T10:47:29Z 551.40 2012-10-07T10:47:34Z 544.80 2012-10-07T10:47:37Z 538.00 2012-10-07T10:47:46Z 536.60 2012-10-07T10:47:53Z 538.40 2012-10-07T10:47:58Z 540.80 2012-10-07T10:48:02Z 542.00 2012-10-07T10:48:07Z 545.20 2012-10-07T10:48:14Z 551.60 2012-10-07T10:48:21Z 555.20 2012-10-07T10:48:28Z 561.00 2012-10-07T10:48:35Z 560.20 2012-10-07T10:48:40Z 557.60 2012-10-07T10:48:47Z 553.00 2012-10-07T10:48:51Z 552.40 2012-10-07T10:48:56Z 558.80 2012-10-07T10:49:03Z 567.00 2012-10-07T10:49:10Z 571.40 2012-10-07T10:49:15Z 569.80 2012-10-07T10:49:22Z 571.40 2012-10-07T10:49:29Z 574.20 2012-10-07T10:49:34Z 574.20 2012-10-07T10:49:41Z 571.20 2012-10-07T10:49:46Z 567.20 2012-10-07T10:49:52Z 562.20 2012-10-07T10:49:57Z 559.40 2012-10-07T10:50:04Z 561.80 2012-10-07T10:50:09Z 566.00 2012-10-07T10:50:16Z 569.40 2012-10-07T10:50:23Z 569.80 2012-10-07T10:50:28Z 567.20 2012-10-07T10:50:35Z 566.20 2012-10-07T10:50:42Z 569.40 2012-10-07T10:50:47Z 572.60 2012-10-07T10:50:53Z 573.40 2012-10-07T10:50:58Z 570.60 2012-10-07T10:51:03Z 569.00 2012-10-07T10:51:06Z 569.20 2012-10-07T10:51:08Z 570.40 2012-10-07T10:51:12Z 569.80 2012-10-07T10:51:17Z 568.60 2012-10-07T10:51:24Z 567.80 2012-10-07T10:51:34Z 569.00 2012-10-07T10:51:38Z 570.40 2012-10-07T10:51:41Z 571.80 2012-10-07T10:51:43Z 574.80 2012-10-07T10:51:47Z 574.20 2012-10-07T10:51:50Z 570.40 2012-10-07T10:51:52Z 569.00 2012-10-07T10:51:54Z 568.00 2012-10-07T10:51:55Z 564.00 2012-10-07T10:51:57Z 564.60 2012-10-07T10:51:59Z 568.00 2012-10-07T10:52:04Z 569.00 2012-10-07T10:52:04Z 571.00 2012-10-07T10:52:06Z 571.60 2012-10-07T10:52:09Z 572.80 2012-10-07T10:52:13Z 574.60 2012-10-07T10:52:18Z 573.20 2012-10-07T10:52:21Z 572.40 2012-10-07T10:52:23Z 570.40 2012-10-07T10:52:30Z 571.60 2012-10-07T10:52:35Z 575.20 2012-10-07T10:52:42Z 575.40 2012-10-07T10:52:42Z 573.40 2012-10-07T10:52:48Z 571.80 2012-10-07T10:52:53Z 573.00 2012-10-07T10:53:00Z 572.20 2012-10-07T10:53:05Z 572.80 2012-10-07T10:53:12Z 575.00 2012-10-07T10:53:17Z 577.80 2012-10-07T10:53:24Z 579.40 2012-10-07T10:53:29Z 580.80 2012-10-07T10:53:36Z 581.20 2012-10-07T10:53:43Z 579.60 2012-10-07T10:53:50Z 578.00 2012-10-07T10:53:54Z 578.60 2012-10-07T10:53:57Z 580.00 2012-10-07T10:53:59Z 580.80 2012-10-07T10:53:59Z 581.80 2012-10-07T10:54:01Z 584.20 2012-10-07T10:54:04Z 584.20 2012-10-07T10:54:06Z 583.60 2012-10-07T10:54:08Z 583.20 2012-10-07T10:54:09Z 586.20 2012-10-07T10:54:13Z 591.00 2012-10-07T10:54:20Z 595.00 2012-10-07T10:54:25Z 595.00 2012-10-07T10:54:30Z 589.80 2012-10-07T10:54:35Z 586.60 2012-10-07T10:54:39Z 583.20 2012-10-07T10:54:41Z 580.20 2012-10-07T10:54:42Z 579.00 2012-10-07T10:54:44Z 576.40 2012-10-07T10:54:46Z 574.00 2012-10-07T10:54:48Z 572.80 2012-10-07T10:54:49Z 574.80 2012-10-07T10:54:53Z 577.00 2012-10-07T10:54:55Z 581.00 2012-10-07T10:54:58Z 583.80 2012-10-07T10:55:00Z 585.60 2012-10-07T10:55:02Z 585.80 2012-10-07T10:55:02Z 585.20 2012-10-07T10:55:03Z 582.20 2012-10-07T10:55:07Z 580.80 2012-10-07T10:55:10Z 578.80 2012-10-07T10:55:12Z 577.60 2012-10-07T10:55:12Z 576.40 2012-10-07T10:55:14Z 572.80 2012-10-07T10:55:17Z 570.20 2012-10-07T10:55:19Z 569.00 2012-10-07T10:55:21Z 569.80 2012-10-07T10:55:24Z 571.60 2012-10-07T10:55:28Z 573.80 2012-10-07T10:55:31Z 575.20 2012-10-07T10:55:33Z 577.60 2012-10-07T10:55:38Z 578.80 2012-10-07T10:55:40Z 580.80 2012-10-07T10:55:43Z 582.60 2012-10-07T10:55:49Z 584.20 2012-10-07T10:55:54Z 584.40 2012-10-07T10:55:56Z 585.00 2012-10-07T10:55:59Z 586.00 2012-10-07T10:56:03Z 589.40 2012-10-07T10:56:08Z 592.20 2012-10-07T10:56:13Z 593.40 2012-10-07T10:56:18Z 594.20 2012-10-07T10:56:25Z 591.00 2012-10-07T10:56:29Z 586.20 2012-10-07T10:56:36Z 582.60 2012-10-07T10:56:43Z 582.60 2012-10-07T10:56:43Z 583.60 2012-10-07T10:56:46Z 586.80 2012-10-07T10:56:48Z 589.20 2012-10-07T10:56:50Z 595.20 2012-10-07T10:56:55Z 598.00 2012-10-07T10:56:58Z 598.60 2012-10-07T10:57:00Z 600.00 2012-10-07T10:57:07Z 599.00 2012-10-07T10:57:11Z 600.00 2012-10-07T10:57:16Z 600.60 2012-10-07T10:57:17Z 602.00 2012-10-07T10:57:21Z 603.00 2012-10-07T10:57:24Z 603.80 2012-10-07T10:57:26Z 603.80 2012-10-07T10:57:30Z 602.40 2012-10-07T10:57:33Z 602.00 2012-10-07T10:57:35Z 601.80 2012-10-07T10:57:42Z 601.40 2012-10-07T10:57:45Z 601.40 2012-10-07T10:57:47Z 601.20 2012-10-07T10:57:54Z 602.20 2012-10-07T10:58:01Z 602.00 2012-10-07T10:58:03Z 601.80 2012-10-07T10:58:05Z 602.40 2012-10-07T10:58:06Z 600.80 2012-10-07T10:58:10Z 601.00 2012-10-07T10:58:15Z 600.60 2012-10-07T10:58:22Z 601.20 2012-10-07T10:58:27Z 601.60 2012-10-07T10:58:29Z 602.60 2012-10-07T10:58:34Z 602.80 2012-10-07T10:58:36Z 603.20 2012-10-07T10:58:38Z 603.00 2012-10-07T10:58:45Z 602.80 2012-10-07T10:58:46Z 602.60 2012-10-07T10:58:50Z 602.80 2012-10-07T10:58:53Z 604.40 2012-10-07T10:59:00Z 604.80 2012-10-07T10:59:07Z 605.00 2012-10-07T10:59:11Z 605.80 2012-10-07T10:59:18Z 606.80 2012-10-07T10:59:23Z 607.80 2012-10-07T10:59:28Z 607.80 2012-10-07T10:59:30Z 606.00 2012-10-07T10:59:33Z 603.40 2012-10-07T10:59:37Z 602.80 2012-10-07T10:59:37Z 600.80 2012-10-07T10:59:40Z 599.20 2012-10-07T10:59:44Z 598.40 2012-10-07T10:59:44Z 598.00 2012-10-07T10:59:47Z 598.20 2012-10-07T10:59:47Z 598.80 2012-10-07T10:59:49Z 599.60 2012-10-07T10:59:53Z 600.40 2012-10-07T10:59:56Z 600.00 2012-10-07T10:59:58Z 599.20 2012-10-07T11:00:00Z 597.00 2012-10-07T11:00:01Z 593.80 2012-10-07T11:00:05Z 592.40 2012-10-07T11:00:06Z 591.20 2012-10-07T11:00:08Z 589.80 2012-10-07T11:00:12Z 584.60 2012-10-07T11:00:15Z 582.00 2012-10-07T11:00:19Z 580.80 2012-10-07T11:00:22Z 580.40 2012-10-07T11:00:24Z 580.80 2012-10-07T11:00:27Z 580.80 2012-10-07T11:00:29Z 581.00 2012-10-07T11:00:31Z 580.80 2012-10-07T11:00:34Z 579.20 2012-10-07T11:00:36Z 574.40 2012-10-07T11:00:41Z 570.20 2012-10-07T11:00:45Z 568.40 2012-10-07T11:00:48Z 569.00 2012-10-07T11:00:50Z 569.60 2012-10-07T11:00:50Z 569.60 2012-10-07T11:00:54Z 568.80 2012-10-07T11:00:55Z 568.80 2012-10-07T11:00:57Z 566.20 2012-10-07T11:00:59Z 565.80 2012-10-07T11:01:00Z 564.60 2012-10-07T11:01:04Z 563.80 2012-10-07T11:01:04Z 561.40 2012-10-07T11:01:06Z 557.20 2012-10-07T11:01:09Z 555.20 2012-10-07T11:01:13Z 554.80 2012-10-07T11:01:13Z 551.40 2012-10-07T11:01:18Z 550.00 2012-10-07T11:01:18Z 546.00 2012-10-07T11:01:21Z 543.20 2012-10-07T11:01:25Z 543.80 2012-10-07T11:01:28Z 545.60 2012-10-07T11:01:32Z 546.40 2012-10-07T11:01:32Z 549.20 2012-10-07T11:01:35Z 550.20 2012-10-07T11:01:37Z 552.20 2012-10-07T11:01:39Z 553.00 2012-10-07T11:01:41Z 557.00 2012-10-07T11:01:44Z 558.60 2012-10-07T11:01:46Z 558.20 2012-10-07T11:01:46Z 556.40 2012-10-07T11:01:49Z 553.00 2012-10-07T11:01:51Z 551.60 2012-10-07T11:01:51Z 548.20 2012-10-07T11:01:54Z 547.20 2012-10-07T11:01:56Z 545.20 2012-10-07T11:01:58Z 544.20 2012-10-07T11:01:58Z 543.00 2012-10-07T11:02:00Z 541.80 2012-10-07T11:02:00Z 539.80 2012-10-07T11:02:03Z 539.20 2012-10-07T11:02:05Z 538.40 2012-10-07T11:02:05Z 537.00 2012-10-07T11:02:07Z 535.00 2012-10-07T11:02:10Z 533.40 2012-10-07T11:02:12Z 530.40 2012-10-07T11:02:15Z 528.40 2012-10-07T11:02:19Z 526.80 2012-10-07T11:02:21Z 528.00 2012-10-07T11:02:24Z 527.40 2012-10-07T11:02:26Z 526.40 2012-10-07T11:02:28Z 528.80 2012-10-07T11:02:29Z 533.40 2012-10-07T11:02:33Z 534.20 2012-10-07T11:02:33Z 534.60 2012-10-07T11:02:35Z 534.80 2012-10-07T11:02:38Z 534.80 2012-10-07T11:02:40Z 535.40 2012-10-07T11:02:45Z 539.40 2012-10-07T11:02:48Z 543.80 2012-10-07T11:02:54Z 546.00 2012-10-07T11:02:57Z 549.60 2012-10-07T11:03:04Z 551.60 2012-10-07T11:03:11Z 551.40 2012-10-07T11:03:20Z 552.40 2012-10-07T11:03:22Z 552.80 2012-10-07T11:03:23Z 551.60 2012-10-07T11:03:25Z 551.00 2012-10-07T11:03:27Z 549.20 2012-10-07T11:03:29Z 545.60 2012-10-07T11:03:32Z 542.00 2012-10-07T11:03:39Z 541.40 2012-10-07T11:03:44Z 539.20 2012-10-07T11:03:51Z 536.80 2012-10-07T11:03:55Z 536.00 2012-10-07T11:03:55Z 535.00 2012-10-07T11:03:58Z 534.40 2012-10-07T11:04:00Z 533.40 2012-10-07T11:04:00Z 528.00 2012-10-07T11:04:03Z 526.40 2012-10-07T11:04:05Z 526.20 2012-10-07T11:04:05Z 529.00 2012-10-07T11:04:07Z 539.80 2012-10-07T11:04:12Z 542.60 2012-10-07T11:04:12Z 545.20 2012-10-07T11:04:14Z 546.40 2012-10-07T11:04:16Z 543.60 2012-10-07T11:04:17Z 534.80 2012-10-07T11:04:21Z 527.00 2012-10-07T11:04:24Z 525.00 2012-10-07T11:04:24Z 523.40 2012-10-07T11:04:26Z 523.40 2012-10-07T11:04:28Z 528.00 2012-10-07T11:04:30Z 531.00 2012-10-07T11:04:31Z 528.40 2012-10-07T11:04:33Z 519.80 2012-10-07T11:04:36Z 505.60 2012-10-07T11:04:40Z 503.20 2012-10-07T11:04:42Z 501.00 2012-10-07T11:04:43Z 502.40 2012-10-07T11:04:45Z 509.80 2012-10-07T11:04:49Z 511.00 2012-10-07T11:04:49Z 516.40 2012-10-07T11:04:54Z 519.40 2012-10-07T11:04:57Z 523.40 2012-10-07T11:04:59Z 525.20 2012-10-07T11:04:59Z 528.80 2012-10-07T11:05:01Z 531.60 2012-10-07T11:05:04Z 532.00 2012-10-07T11:05:06Z 531.40 2012-10-07T11:05:08Z 528.60 2012-10-07T11:05:11Z 526.80 2012-10-07T11:05:13Z 526.20 2012-10-07T11:05:15Z 524.80 2012-10-07T11:05:17Z 522.60 2012-10-07T11:05:20Z 517.00 2012-10-07T11:05:25Z 514.80 2012-10-07T11:05:29Z 514.80 2012-10-07T11:05:29Z 519.80 2012-10-07T11:05:32Z 523.60 2012-10-07T11:05:34Z 523.40 2012-10-07T11:05:36Z 519.40 2012-10-07T11:05:37Z 514.00 2012-10-07T11:05:39Z 512.60 2012-10-07T11:05:41Z 511.80 2012-10-07T11:05:41Z 512.80 2012-10-07T11:05:44Z 517.00 2012-10-07T11:05:48Z 516.00 2012-10-07T11:05:50Z 510.60 2012-10-07T11:05:51Z 503.60 2012-10-07T11:05:55Z 503.60 2012-10-07T11:05:57Z 506.60 2012-10-07T11:05:58Z 510.40 2012-10-07T11:06:00Z 513.20 2012-10-07T11:06:02Z 516.60 2012-10-07T11:06:05Z 516.20 2012-10-07T11:06:07Z 512.40 2012-10-07T11:06:09Z 507.60 2012-10-07T11:06:11Z 504.00 2012-10-07T11:06:12Z 499.00 2012-10-07T11:06:16Z 495.20 2012-10-07T11:06:19Z 491.40 2012-10-07T11:06:21Z 490.60 2012-10-07T11:06:23Z 487.00 2012-10-07T11:06:24Z 486.20 2012-10-07T11:06:26Z 487.00 2012-10-07T11:06:28Z 490.40 2012-10-07T11:06:30Z 495.20 2012-10-07T11:06:33Z 500.40 2012-10-07T11:06:40Z 504.00 2012-10-07T11:06:45Z 504.00 2012-10-07T11:06:47Z 503.40 2012-10-07T11:06:51Z 506.00 2012-10-07T11:06:54Z 512.20 2012-10-07T11:06:58Z 513.40 2012-10-07T11:07:01Z 510.60 2012-10-07T11:07:03Z 508.40 2012-10-07T11:07:06Z 506.20 2012-10-07T11:07:11Z 501.60 2012-10-07T11:07:15Z 494.60 2012-10-07T11:07:18Z 492.00 2012-10-07T11:07:20Z 487.20 2012-10-07T11:07:22Z 484.80 2012-10-07T11:07:22Z 483.00 2012-10-07T11:07:24Z 485.20 2012-10-07T11:07:27Z 487.60 2012-10-07T11:07:27Z 492.00 2012-10-07T11:07:29Z 493.80 2012-10-07T11:07:31Z 491.40 2012-10-07T11:07:34Z 485.00 2012-10-07T11:07:38Z 483.00 2012-10-07T11:07:38Z 481.20 2012-10-07T11:07:39Z 480.60 2012-10-07T11:07:41Z 486.00 2012-10-07T11:07:45Z 490.20 2012-10-07T11:07:46Z 491.60 2012-10-07T11:07:48Z 491.60 2012-10-07T11:07:48Z 487.40 2012-10-07T11:07:50Z 477.40 2012-10-07T11:07:55Z 476.60 2012-10-07T11:07:57Z 478.60 2012-10-07T11:08:00Z 479.40 2012-10-07T11:08:02Z 478.20 2012-10-07T11:08:02Z 477.40 2012-10-07T11:08:04Z 478.80 2012-10-07T11:08:07Z 479.60 2012-10-07T11:08:07Z 482.60 2012-10-07T11:08:11Z 483.20 2012-10-07T11:08:12Z 484.00 2012-10-07T11:08:18Z 482.40 2012-10-07T11:08:21Z 484.20 2012-10-07T11:08:25Z 484.80 2012-10-07T11:08:25Z 485.40 2012-10-07T11:08:26Z 486.80 2012-10-07T11:08:30Z 486.60 2012-10-07T11:08:33Z 485.40 2012-10-07T11:08:33Z 488.80 2012-10-07T11:08:37Z 488.00 2012-10-07T11:08:39Z 485.80 2012-10-07T11:08:40Z 483.80 2012-10-07T11:08:42Z 481.00 2012-10-07T11:08:46Z 478.00 2012-10-07T11:08:49Z 477.00 2012-10-07T11:08:56Z 478.40 2012-10-07T11:09:03Z 478.40 2012-10-07T11:09:05Z 478.60 2012-10-07T11:09:12Z 478.40 2012-10-07T11:09:15Z 476.40 2012-10-07T11:09:17Z 473.00 2012-10-07T11:09:19Z 467.00 2012-10-07T11:09:22Z 462.40 2012-10-07T11:09:29Z 462.80 2012-10-07T11:09:29Z 465.60 2012-10-07T11:09:33Z 467.20 2012-10-07T11:09:36Z 466.40 2012-10-07T11:09:38Z 468.80 2012-10-07T11:09:41Z 472.20 2012-10-07T11:09:43Z 476.80 2012-10-07T11:09:47Z 477.80 2012-10-07T11:09:48Z 478.40 2012-10-07T11:09:50Z 477.20 2012-10-07T11:09:52Z 481.40 2012-10-07T11:09:57Z 482.00 2012-10-07T11:09:57Z 478.60 2012-10-07T11:10:00Z 470.80 2012-10-07T11:10:04Z 463.00 2012-10-07T11:10:07Z 463.40 2012-10-07T11:10:11Z 467.00 2012-10-07T11:10:13Z 471.60 2012-10-07T11:10:14Z 477.00 2012-10-07T11:10:16Z 479.40 2012-10-07T11:10:18Z 484.60 2012-10-07T11:10:21Z 482.40 2012-10-07T11:10:23Z 478.80 2012-10-07T11:10:25Z 474.00 2012-10-07T11:10:28Z 472.00 2012-10-07T11:10:30Z 472.60 2012-10-07T11:10:32Z 477.80 2012-10-07T11:10:37Z 479.60 2012-10-07T11:10:37Z 481.00 2012-10-07T11:10:39Z 483.40 2012-10-07T11:10:41Z 488.40 2012-10-07T11:10:44Z 489.20 2012-10-07T11:10:49Z 484.80 2012-10-07T11:10:53Z 478.80 2012-10-07T11:10:58Z 477.60 2012-10-07T11:11:00Z 473.00 2012-10-07T11:11:08Z 472.20 2012-10-07T11:11:12Z 470.40 2012-10-07T11:11:14Z 469.00 2012-10-07T11:11:15Z 468.20 2012-10-07T11:11:17Z 468.00 2012-10-07T11:11:19Z 471.00 2012-10-07T11:11:24Z 470.40 2012-10-07T11:11:28Z 470.60 2012-10-07T11:11:29Z 471.20 2012-10-07T11:11:31Z 475.00 2012-10-07T11:11:33Z 475.40 2012-10-07T11:11:35Z 479.20 2012-10-07T11:11:40Z 482.80 2012-10-07T11:11:43Z 485.20 2012-10-07T11:11:45Z 486.60 2012-10-07T11:11:47Z 482.40 2012-10-07T11:11:50Z 478.80 2012-10-07T11:11:52Z 472.40 2012-10-07T11:11:57Z 470.00 2012-10-07T11:11:59Z 469.00 2012-10-07T11:12:01Z 470.80 2012-10-07T11:12:04Z 471.60 2012-10-07T11:12:06Z 476.40 2012-10-07T11:12:11Z 478.40 2012-10-07T11:12:16Z 478.40 2012-10-07T11:12:18Z 474.60 2012-10-07T11:12:23Z 467.60 2012-10-07T11:12:29Z 463.80 2012-10-07T11:12:34Z 462.80 2012-10-07T11:12:34Z 457.60 2012-10-07T11:12:39Z 453.60 2012-10-07T11:12:41Z 450.20 2012-10-07T11:12:42Z 446.80 2012-10-07T11:12:46Z 445.20 2012-10-07T11:12:48Z 444.00 2012-10-07T11:12:49Z 444.00 2012-10-07T11:12:53Z 444.00 2012-10-07T11:12:53Z 445.20 2012-10-07T11:12:58Z 448.00 2012-10-07T11:13:05Z 448.60 2012-10-07T11:13:05Z 449.60 2012-10-07T11:13:07Z 451.20 2012-10-07T11:13:10Z 452.20 2012-10-07T11:13:12Z 453.20 2012-10-07T11:13:14Z 454.80 2012-10-07T11:13:17Z 456.40 2012-10-07T11:13:21Z 457.60 2012-10-07T11:13:24Z 458.00 2012-10-07T11:13:26Z 459.60 2012-10-07T11:13:30Z 461.40 2012-10-07T11:13:35Z 464.00 2012-10-07T11:13:45Z 464.80 2012-10-07T11:13:50Z 465.20 2012-10-07T11:13:59Z 469.00 2012-10-07T11:14:06Z 472.40 2012-10-07T11:14:15Z 471.80 2012-10-07T11:14:22Z 469.20 2012-10-07T11:14:29Z 458.40 2012-10-07T11:14:39Z 449.00 2012-10-07T11:14:44Z 446.60 2012-10-07T11:14:46Z 444.20 2012-10-07T11:14:50Z 445.60 2012-10-07T11:14:51Z 450.00 2012-10-07T11:14:53Z 453.00 2012-10-07T11:14:55Z 453.00 2012-10-07T11:14:58Z 452.40 2012-10-07T11:14:58Z 452.40 2012-10-07T11:15:02Z 451.80 2012-10-07T11:15:02Z 448.80 2012-10-07T11:15:05Z 447.40 2012-10-07T11:15:07Z 446.00 2012-10-07T11:15:07Z 444.60 2012-10-07T11:15:09Z 441.20 2012-10-07T11:15:11Z 438.00 2012-10-07T11:15:14Z 437.40 2012-10-07T11:15:16Z 436.20 2012-10-07T11:15:19Z 434.60 2012-10-07T11:15:24Z 434.60 2012-10-07T11:15:30Z 434.80 2012-10-07T11:15:31Z 434.60 2012-10-07T11:15:33Z 433.00 2012-10-07T11:15:35Z 429.00 2012-10-07T11:15:37Z 426.40 2012-10-07T11:15:37Z 424.20 2012-10-07T11:15:38Z 421.80 2012-10-07T11:15:40Z 419.80 2012-10-07T11:15:40Z 418.40 2012-10-07T11:15:42Z 415.80 2012-10-07T11:15:45Z 414.40 2012-10-07T11:15:45Z 409.40 2012-10-07T11:15:49Z 407.00 2012-10-07T11:15:51Z 406.00 2012-10-07T11:15:52Z 405.00 2012-10-07T11:15:54Z 405.40 2012-10-07T11:15:56Z 407.80 2012-10-07T11:15:58Z 409.20 2012-10-07T11:15:59Z 411.00 2012-10-07T11:15:59Z 414.20 2012-10-07T11:16:01Z 415.80 2012-10-07T11:16:03Z 416.00 2012-10-07T11:16:05Z 415.40 2012-10-07T11:16:06Z 412.40 2012-10-07T11:16:08Z 409.00 2012-10-07T11:16:10Z 407.60 2012-10-07T11:16:10Z 404.00 2012-10-07T11:16:13Z 402.80 2012-10-07T11:16:15Z 402.80 2012-10-07T11:16:18Z 403.00 2012-10-07T11:16:20Z 402.00 2012-10-07T11:16:25Z 408.20 2012-10-07T11:16:29Z 408.80 2012-10-07T11:16:31Z 407.80 2012-10-07T11:16:34Z 404.80 2012-10-07T11:16:36Z 402.00 2012-10-07T11:16:38Z 400.80 2012-10-07T11:16:39Z 398.60 2012-10-07T11:16:41Z 397.80 2012-10-07T11:16:43Z 397.20 2012-10-07T11:16:45Z 398.00 2012-10-07T11:16:46Z 399.00 2012-10-07T11:16:48Z 399.00 2012-10-07T11:16:50Z 399.00 2012-10-07T11:16:52Z 399.40 2012-10-07T11:16:53Z 400.20 2012-10-07T11:16:55Z 402.40 2012-10-07T11:16:57Z 403.20 2012-10-07T11:16:59Z 407.20 2012-10-07T11:17:04Z 409.00 2012-10-07T11:17:09Z 407.20 2012-10-07T11:17:12Z 402.00 2012-10-07T11:17:16Z 401.00 2012-10-07T11:17:18Z 400.80 2012-10-07T11:17:21Z 401.40 2012-10-07T11:17:21Z 403.20 2012-10-07T11:17:25Z 402.80 2012-10-07T11:17:25Z 399.40 2012-10-07T11:17:28Z 398.20 2012-10-07T11:17:32Z 398.20 2012-10-07T11:17:33Z 397.80 2012-10-07T11:17:35Z 397.00 2012-10-07T11:17:37Z 392.80 2012-10-07T11:17:40Z 391.60 2012-10-07T11:17:40Z 390.80 2012-10-07T11:17:42Z 390.00 2012-10-07T11:17:42Z 388.60 2012-10-07T11:17:44Z 387.60 2012-10-07T11:17:47Z 387.00 2012-10-07T11:17:49Z 387.00 2012-10-07T11:17:51Z 387.80 2012-10-07T11:17:54Z 388.20 2012-10-07T11:17:54Z 388.20 2012-10-07T11:17:56Z 387.80 2012-10-07T11:17:58Z 387.00 2012-10-07T11:17:59Z 383.00 2012-10-07T11:18:03Z 376.80 2012-10-07T11:18:06Z 374.60 2012-10-07T11:18:10Z 369.80 2012-10-07T11:18:15Z 365.00 2012-10-07T11:18:19Z 364.80 2012-10-07T11:18:22Z 364.20 2012-10-07T11:18:24Z 363.80 2012-10-07T11:18:24Z 362.20 2012-10-07T11:18:26Z 360.20 2012-10-07T11:18:29Z 358.20 2012-10-07T11:18:31Z 357.20 2012-10-07T11:18:31Z 354.20 2012-10-07T11:18:34Z 354.80 2012-10-07T11:18:36Z 354.80 2012-10-07T11:18:38Z 353.40 2012-10-07T11:18:41Z 353.00 2012-10-07T11:18:43Z 354.40 2012-10-07T11:18:47Z 355.20 2012-10-07T11:18:52Z 354.60 2012-10-07T11:18:52Z 353.00 2012-10-07T11:18:55Z 349.80 2012-10-07T11:18:59Z 348.60 2012-10-07T11:19:02Z 348.40 2012-10-07T11:19:02Z 350.40 2012-10-07T11:19:06Z 351.80 2012-10-07T11:19:06Z 353.00 2012-10-07T11:19:07Z 354.00 2012-10-07T11:19:09Z 353.60 2012-10-07T11:19:11Z 353.20 2012-10-07T11:19:11Z 350.80 2012-10-07T11:19:14Z 350.20 2012-10-07T11:19:16Z 347.20 2012-10-07T11:19:21Z 345.80 2012-10-07T11:19:25Z 345.60 2012-10-07T11:19:25Z 343.20 2012-10-07T11:19:30Z 342.60 2012-10-07T11:19:32Z 340.20 2012-10-07T11:19:34Z 337.40 2012-10-07T11:19:35Z 335.20 2012-10-07T11:19:37Z 334.00 2012-10-07T11:19:39Z 332.60 2012-10-07T11:19:39Z 332.40 2012-10-07T11:19:42Z 332.40 2012-10-07T11:19:42Z 332.40 2012-10-07T11:19:44Z 331.60 2012-10-07T11:19:46Z 331.60 2012-10-07T11:19:47Z 332.00 2012-10-07T11:19:51Z 332.40 2012-10-07T11:19:51Z 333.40 2012-10-07T11:19:53Z 333.00 2012-10-07T11:19:56Z 331.40 2012-10-07T11:19:58Z 330.20 2012-10-07T11:20:00Z 327.40 2012-10-07T11:20:05Z 326.40 2012-10-07T11:20:07Z 326.20 2012-10-07T11:20:07Z 326.80 2012-10-07T11:20:10Z 327.80 2012-10-07T11:20:12Z 328.20 2012-10-07T11:20:14Z 328.20 2012-10-07T11:20:14Z 329.60 2012-10-07T11:20:21Z 330.60 2012-10-07T11:20:26Z 330.60 2012-10-07T11:20:26Z 330.80 2012-10-07T11:20:28Z 330.60 2012-10-07T11:20:35Z 330.80 2012-10-07T11:20:36Z 330.20 2012-10-07T11:20:38Z 329.60 2012-10-07T11:20:40Z 326.20 2012-10-07T11:20:45Z 319.80 2012-10-07T11:20:50Z 319.60 2012-10-07T11:20:52Z 319.60 2012-10-07T11:20:54Z 320.60 2012-10-07T11:20:57Z 323.20 2012-10-07T11:20:59Z 321.40 2012-10-07T11:21:02Z 319.40 2012-10-07T11:21:06Z 317.40 2012-10-07T11:21:09Z 317.20 2012-10-07T11:21:11Z 317.20 2012-10-07T11:21:13Z 319.40 2012-10-07T11:21:18Z 320.20 2012-10-07T11:21:20Z 323.00 2012-10-07T11:21:23Z 323.40 2012-10-07T11:21:25Z 322.40 2012-10-07T11:21:29Z 320.60 2012-10-07T11:21:32Z 320.00 2012-10-07T11:21:34Z 316.60 2012-10-07T11:21:37Z 313.60 2012-10-07T11:21:41Z 311.80 2012-10-07T11:21:46Z 309.40 2012-10-07T11:21:48Z 308.60 2012-10-07T11:21:49Z 307.80 2012-10-07T11:21:51Z 307.40 2012-10-07T11:21:51Z 306.80 2012-10-07T11:21:55Z 306.40 2012-10-07T11:21:58Z 306.40 2012-10-07T11:21:58Z 306.40 2012-10-07T11:22:02Z 305.60 2012-10-07T11:22:05Z 305.00 2012-10-07T11:22:09Z 305.00 2012-10-07T11:22:10Z 305.40 2012-10-07T11:22:14Z 306.00 2012-10-07T11:22:16Z 309.20 2012-10-07T11:22:19Z 313.80 2012-10-07T11:22:23Z 313.20 2012-10-07T11:22:24Z 311.40 2012-10-07T11:22:26Z 310.40 2012-10-07T11:22:28Z 309.40 2012-10-07T11:22:28Z 305.80 2012-10-07T11:22:31Z 304.80 2012-10-07T11:22:33Z 303.00 2012-10-07T11:22:36Z 303.00 2012-10-07T11:22:40Z 304.60 2012-10-07T11:22:42Z 307.80 2012-10-07T11:22:45Z 309.20 2012-10-07T11:22:45Z 309.80 2012-10-07T11:22:47Z 306.40 2012-10-07T11:22:50Z 305.80 2012-10-07T11:22:54Z 305.20 2012-10-07T11:22:56Z 304.00 2012-10-07T11:22:59Z 303.20 2012-10-07T11:22:59Z 302.20 2012-10-07T11:23:01Z 302.00 2012-10-07T11:23:03Z 303.80 2012-10-07T11:23:04Z 308.60 2012-10-07T11:23:08Z 312.60 2012-10-07T11:23:11Z 311.20 2012-10-07T11:23:13Z 306.60 2012-10-07T11:23:15Z 302.60 2012-10-07T11:23:18Z 301.20 2012-10-07T11:23:20Z 297.20 2012-10-07T11:23:22Z 296.00 2012-10-07T11:23:24Z 294.40 2012-10-07T11:23:27Z 293.80 2012-10-07T11:23:27Z 293.60 2012-10-07T11:23:29Z 293.80 2012-10-07T11:23:30Z 294.60 2012-10-07T11:23:32Z 294.80 2012-10-07T11:23:34Z 294.60 2012-10-07T11:23:37Z 293.20 2012-10-07T11:23:39Z 290.60 2012-10-07T11:23:43Z 291.40 2012-10-07T11:23:46Z 291.60 2012-10-07T11:23:48Z 290.80 2012-10-07T11:23:50Z 288.40 2012-10-07T11:23:55Z 287.60 2012-10-07T11:23:58Z 287.20 2012-10-07T11:24:00Z 286.20 2012-10-07T11:24:00Z 284.00 2012-10-07T11:24:04Z 283.20 2012-10-07T11:24:05Z 281.40 2012-10-07T11:24:07Z 279.60 2012-10-07T11:24:09Z 277.80 2012-10-07T11:24:14Z 276.60 2012-10-07T11:24:16Z 276.60 2012-10-07T11:24:21Z 276.80 2012-10-07T11:24:23Z 277.00 2012-10-07T11:24:26Z 277.00 2012-10-07T11:24:26Z 276.20 2012-10-07T11:24:30Z 275.00 2012-10-07T11:24:37Z 273.20 2012-10-07T11:24:44Z 273.00 2012-10-07T11:24:45Z 272.40 2012-10-07T11:24:47Z 271.20 2012-10-07T11:24:49Z 271.00 2012-10-07T11:24:51Z 270.60 2012-10-07T11:24:52Z 270.40 2012-10-07T11:24:54Z 270.60 2012-10-07T11:24:56Z 270.80 2012-10-07T11:24:56Z 272.20 2012-10-07T11:24:59Z 272.80 2012-10-07T11:25:03Z 272.80 2012-10-07T11:25:03Z 272.60 2012-10-07T11:25:10Z 272.00 2012-10-07T11:25:13Z 272.00 2012-10-07T11:25:15Z 272.40 2012-10-07T11:25:17Z 273.40 2012-10-07T11:25:20Z 275.20 2012-10-07T11:25:24Z 275.60 2012-10-07T11:25:24Z 276.80 2012-10-07T11:25:29Z 277.40 2012-10-07T11:25:31Z 278.60 2012-10-07T11:25:36Z 278.80 2012-10-07T11:25:38Z 278.60 2012-10-07T11:25:41Z 278.00 2012-10-07T11:25:45Z 277.40 2012-10-07T11:25:50Z 277.60 2012-10-07T11:25:52Z 276.60 2012-10-07T11:25:53Z 273.40 2012-10-07T11:25:59Z 272.20 2012-10-07T11:26:00Z 271.40 2012-10-07T11:26:04Z 271.40 2012-10-07T11:26:04Z 271.00 2012-10-07T11:26:07Z 270.80 2012-10-07T11:26:11Z 270.20 2012-10-07T11:26:16Z 270.00 2012-10-07T11:26:18Z 270.80 2012-10-07T11:26:25Z 271.20 2012-10-07T11:26:30Z 268.00 2012-10-07T11:26:35Z 265.40 2012-10-07T11:26:40Z 264.60 2012-10-07T11:26:40Z 260.80 2012-10-07T11:26:44Z 259.20 2012-10-07T11:26:47Z 256.60 2012-10-07T11:26:51Z 255.20 2012-10-07T11:26:53Z 255.00 2012-10-07T11:26:54Z 252.20 2012-10-07T11:26:58Z 251.40 2012-10-07T11:26:58Z 251.20 2012-10-07T11:27:00Z 251.40 2012-10-07T11:27:03Z 251.80 2012-10-07T11:27:05Z 251.80 2012-10-07T11:27:08Z 252.00 2012-10-07T11:27:10Z 251.40 2012-10-07T11:27:13Z 251.00 2012-10-07T11:27:15Z 249.60 2012-10-07T11:27:17Z 247.20 2012-10-07T11:27:19Z 246.20 2012-10-07T11:27:22Z 245.00 2012-10-07T11:27:24Z 244.40 2012-10-07T11:27:24Z 243.00 2012-10-07T11:27:26Z 241.40 2012-10-07T11:27:29Z 240.60 2012-10-07T11:27:29Z 241.80 2012-10-07T11:27:31Z 246.00 2012-10-07T11:27:33Z 248.60 2012-10-07T11:27:36Z 249.20 2012-10-07T11:27:36Z 251.00 2012-10-07T11:27:40Z 251.40 2012-10-07T11:27:41Z 251.80 2012-10-07T11:27:41Z 251.80 2012-10-07T11:27:45Z 251.80 2012-10-07T11:27:45Z 251.20 2012-10-07T11:27:48Z 251.00 2012-10-07T11:27:50Z 251.20 2012-10-07T11:27:54Z 251.40 2012-10-07T11:27:57Z 251.00 2012-10-07T11:28:00Z 250.80 2012-10-07T11:28:02Z 249.60 2012-10-07T11:28:09Z 249.40 2012-10-07T11:28:09Z 249.60 2012-10-07T11:28:16Z 249.80 2012-10-07T11:28:16Z 251.00 2012-10-07T11:28:23Z 251.00 2012-10-07T11:28:25Z 253.00 2012-10-07T11:28:34Z 254.80 2012-10-07T11:28:41Z 257.40 2012-10-07T11:28:46Z 260.00 2012-10-07T11:28:53Z 262.00 2012-10-07T11:28:56Z 264.20 2012-10-07T11:29:00Z 266.40 2012-10-07T11:29:03Z 266.80 2012-10-07T11:29:07Z 266.20 2012-10-07T11:29:08Z 265.40 2012-10-07T11:29:10Z 264.40 2012-10-07T11:29:17Z 263.00 2012-10-07T11:29:22Z 262.20 2012-10-07T11:29:28Z 263.60 2012-10-07T11:29:31Z 262.80 2012-10-07T11:29:33Z 257.80 2012-10-07T11:29:38Z 254.00 2012-10-07T11:29:40Z 253.60 2012-10-07T11:29:41Z 255.00 2012-10-07T11:29:45Z 255.80 2012-10-07T11:29:47Z 256.80 2012-10-07T11:29:50Z 259.00 2012-10-07T11:29:54Z 258.00 2012-10-07T11:29:59Z 257.00 2012-10-07T11:29:59Z 255.60 2012-10-07T11:30:02Z 258.60 2012-10-07T11:30:06Z 259.60 2012-10-07T11:30:06Z 261.40 2012-10-07T11:30:09Z 261.20 2012-10-07T11:30:11Z 260.80 2012-10-07T11:30:13Z 260.40 2012-10-07T11:30:13Z 259.00 2012-10-07T11:30:20Z 259.40 2012-10-07T11:30:25Z 260.20 2012-10-07T11:30:30Z 261.40 2012-10-07T11:30:35Z 260.20 2012-10-07T11:30:41Z 258.60 2012-10-07T11:30:48Z 257.80 2012-10-07T11:30:53Z 256.20 2012-10-07T11:30:58Z 256.60 2012-10-07T11:31:00Z 258.20 2012-10-07T11:31:02Z 261.40 2012-10-07T11:31:05Z 262.20 2012-10-07T11:31:05Z 262.80 2012-10-07T11:31:07Z 262.20 2012-10-07T11:31:10Z 260.40 2012-10-07T11:31:12Z 259.00 2012-10-07T11:31:12Z 257.80 2012-10-07T11:31:14Z 256.60 2012-10-07T11:31:14Z 253.80 2012-10-07T11:31:17Z 254.20 2012-10-07T11:31:19Z 254.60 2012-10-07T11:31:21Z 254.60 2012-10-07T11:31:24Z 253.00 2012-10-07T11:31:29Z 248.60 2012-10-07T11:31:36Z 247.20 2012-10-07T11:31:42Z 245.60 2012-10-07T11:31:45Z 245.60 2012-10-07T11:31:47Z 245.20 2012-10-07T11:31:49Z 244.60 2012-10-07T11:31:49Z 243.00 2012-10-07T11:31:52Z 241.20 2012-10-07T11:31:54Z 239.40 2012-10-07T11:31:57Z 239.00 2012-10-07T11:31:59Z 238.20 2012-10-07T11:32:01Z 236.20 2012-10-07T11:32:04Z 235.80 2012-10-07T11:32:06Z 235.20 2012-10-07T11:32:08Z 235.20 2012-10-07T11:32:10Z 235.00 2012-10-07T11:32:13Z 234.00 2012-10-07T11:32:15Z 233.40 2012-10-07T11:32:17Z 232.40 2012-10-07T11:32:18Z 231.60 2012-10-07T11:32:20Z 231.20 2012-10-07T11:32:22Z 230.80 2012-10-07T11:32:24Z 229.40 2012-10-07T11:32:27Z 228.60 2012-10-07T11:32:29Z 228.20 2012-10-07T11:32:32Z 229.00 2012-10-07T11:32:34Z 229.40 2012-10-07T11:32:34Z 229.80 2012-10-07T11:32:36Z 229.60 2012-10-07T11:32:37Z 228.40 2012-10-07T11:32:39Z 228.00 2012-10-07T11:32:41Z 227.40 2012-10-07T11:32:41Z 226.80 2012-10-07T11:32:43Z 225.40 2012-10-07T11:32:46Z 222.40 2012-10-07T11:32:50Z 220.00 2012-10-07T11:32:53Z 219.40 2012-10-07T11:32:55Z 218.20 2012-10-07T11:32:58Z 218.80 2012-10-07T11:33:02Z 220.20 2012-10-07T11:33:05Z 221.20 2012-10-07T11:33:09Z 221.20 2012-10-07T11:33:09Z 222.00 2012-10-07T11:33:14Z 222.00 2012-10-07T11:33:14Z 222.00 2012-10-07T11:33:21Z 219.40 2012-10-07T11:33:28Z 216.20 2012-10-07T11:33:31Z 215.80 2012-10-07T11:33:33Z 216.60 2012-10-07T11:33:35Z 217.80 2012-10-07T11:33:37Z 218.20 2012-10-07T11:33:38Z 218.20 2012-10-07T11:33:40Z 219.80 2012-10-07T11:33:44Z 218.20 2012-10-07T11:33:47Z 216.40 2012-10-07T11:33:49Z 215.00 2012-10-07T11:33:51Z 214.60 2012-10-07T11:33:52Z 215.60 2012-10-07T11:33:54Z 218.00 2012-10-07T11:33:58Z 220.80 2012-10-07T11:34:01Z 221.40 2012-10-07T11:34:01Z 222.60 2012-10-07T11:34:03Z 225.60 2012-10-07T11:34:06Z 226.60 2012-10-07T11:34:08Z 227.40 2012-10-07T11:34:10Z 227.40 2012-10-07T11:34:13Z 226.20 2012-10-07T11:34:18Z 225.20 2012-10-07T11:34:20Z 224.00 2012-10-07T11:34:24Z 220.00 2012-10-07T11:34:31Z 218.20 2012-10-07T11:34:32Z 216.40 2012-10-07T11:34:36Z 216.60 2012-10-07T11:34:39Z 217.60 2012-10-07T11:34:41Z 219.00 2012-10-07T11:34:46Z 219.20 2012-10-07T11:34:46Z 220.40 2012-10-07T11:34:48Z 220.60 2012-10-07T11:34:50Z 219.20 2012-10-07T11:34:53Z 218.00 2012-10-07T11:34:55Z 217.60 2012-10-07T11:34:55Z 217.40 2012-10-07T11:34:57Z 217.80 2012-10-07T11:35:00Z 218.60 2012-10-07T11:35:02Z 220.00 2012-10-07T11:35:04Z 221.80 2012-10-07T11:35:06Z 222.00 2012-10-07T11:35:07Z 221.00 2012-10-07T11:35:14Z 219.20 2012-10-07T11:35:18Z 218.60 2012-10-07T11:35:19Z 218.80 2012-10-07T11:35:23Z 222.40 2012-10-07T11:35:32Z 222.60 2012-10-07T11:35:35Z 221.80 2012-10-07T11:35:37Z 221.00 2012-10-07T11:35:39Z 220.00 2012-10-07T11:35:40Z 219.00 2012-10-07T11:35:46Z 218.60 2012-10-07T11:35:49Z 218.40 2012-10-07T11:35:51Z 217.80 2012-10-07T11:35:54Z 219.00 2012-10-07T11:36:00Z 218.80 2012-10-07T11:36:01Z 218.80 2012-10-07T11:36:03Z 221.60 2012-10-07T11:36:10Z 222.40 2012-10-07T11:36:12Z 222.60 2012-10-07T11:36:15Z 222.20 2012-10-07T11:36:17Z 222.00 2012-10-07T11:36:19Z 221.60 2012-10-07T11:36:20Z 220.20 2012-10-07T11:36:26Z 220.20 2012-10-07T11:36:27Z 220.60 2012-10-07T11:36:31Z 220.80 2012-10-07T11:36:34Z 220.20 2012-10-07T11:36:41Z 218.20 2012-10-07T11:36:50Z 217.00 2012-10-07T11:36:54Z 217.00 2012-10-07T11:36:55Z 218.40 2012-10-07T11:36:57Z 216.00 2012-10-07T11:37:02Z 215.80 2012-10-07T11:37:02Z 214.80 2012-10-07T11:37:04Z 214.40 2012-10-07T11:37:06Z 208.00 2012-10-07T11:37:11Z 203.80 2012-10-07T11:37:13Z 203.60 2012-10-07T11:37:14Z 204.60 2012-10-07T11:37:16Z 205.60 2012-10-07T11:37:18Z 206.60 2012-10-07T11:37:18Z 205.00 2012-10-07T11:37:21Z 203.00 2012-10-07T11:37:23Z 201.00 2012-10-07T11:37:25Z 199.80 2012-10-07T11:37:25Z 197.40 2012-10-07T11:37:28Z 196.80 2012-10-07T11:37:28Z 197.00 2012-10-07T11:37:30Z 197.80 2012-10-07T11:37:34Z 198.40 2012-10-07T11:37:37Z 198.60 2012-10-07T11:37:37Z 199.00 2012-10-07T11:37:42Z 199.00 2012-10-07T11:37:44Z 199.40 2012-10-07T11:37:46Z 199.80 2012-10-07T11:37:51Z 200.00 2012-10-07T11:37:51Z 200.20 2012-10-07T11:37:53Z 200.00 2012-10-07T11:37:56Z 200.00 2012-10-07T11:37:58Z 200.40 2012-10-07T11:38:00Z 200.60 2012-10-07T11:38:01Z 200.60 2012-10-07T11:38:05Z 201.00 2012-10-07T11:38:08Z 201.00 2012-10-07T11:38:10Z 200.80 2012-10-07T11:38:10Z 200.60 2012-10-07T11:38:12Z 199.00 2012-10-07T11:38:15Z 196.20 2012-10-07T11:38:19Z 192.20 2012-10-07T11:38:24Z 191.20 2012-10-07T11:38:24Z 189.80 2012-10-07T11:38:26Z 188.40 2012-10-07T11:38:29Z 186.80 2012-10-07T11:38:33Z 186.60 2012-10-07T11:38:36Z 186.80 2012-10-07T11:38:36Z 187.60 2012-10-07T11:38:38Z 188.80 2012-10-07T11:38:42Z 188.60 2012-10-07T11:38:43Z 188.40 2012-10-07T11:38:45Z 188.40 2012-10-07T11:38:47Z 188.20 2012-10-07T11:38:48Z 188.20 2012-10-07T11:38:50Z 188.20 2012-10-07T11:38:52Z 188.20 2012-10-07T11:38:54Z 187.60 2012-10-07T11:38:55Z 186.00 2012-10-07T11:38:59Z 185.00 2012-10-07T11:39:01Z 182.60 2012-10-07T11:39:08Z 182.60 2012-10-07T11:39:09Z 183.20 2012-10-07T11:39:15Z 183.00 2012-10-07T11:39:16Z 182.40 2012-10-07T11:39:18Z 181.60 2012-10-07T11:39:20Z 181.20 2012-10-07T11:39:22Z 181.00 2012-10-07T11:39:23Z 179.40 2012-10-07T11:39:27Z 179.00 2012-10-07T11:39:29Z 177.60 2012-10-07T11:39:32Z 174.60 2012-10-07T11:39:35Z 174.60 2012-10-07T11:39:37Z 173.20 2012-10-07T11:39:41Z 173.00 2012-10-07T11:39:42Z 172.60 2012-10-07T11:39:44Z 172.00 2012-10-07T11:39:46Z 171.80 2012-10-07T11:39:48Z 172.00 2012-10-07T11:39:49Z 173.40 2012-10-07T11:39:53Z 174.20 2012-10-07T11:39:56Z 174.40 2012-10-07T11:39:58Z 174.20 2012-10-07T11:40:02Z 173.20 2012-10-07T11:40:05Z 173.20 2012-10-07T11:40:07Z 172.60 2012-10-07T11:40:09Z 172.20 2012-10-07T11:40:10Z 171.40 2012-10-07T11:40:10Z 171.00 2012-10-07T11:40:12Z 171.00 2012-10-07T11:40:14Z 171.20 2012-10-07T11:40:14Z 170.80 2012-10-07T11:40:17Z 170.60 2012-10-07T11:40:19Z 170.20 2012-10-07T11:40:21Z 168.40 2012-10-07T11:40:24Z 166.40 2012-10-07T11:40:29Z 165.00 2012-10-07T11:40:31Z 162.00 2012-10-07T11:40:35Z 161.20 2012-10-07T11:40:38Z 161.00 2012-10-07T11:40:40Z 160.80 2012-10-07T11:40:42Z 160.20 2012-10-07T11:40:47Z 160.00 2012-10-07T11:40:49Z 159.20 2012-10-07T11:40:52Z 158.80 2012-10-07T11:40:54Z 158.80 2012-10-07T11:40:57Z 158.20 2012-10-07T11:41:01Z 158.00 2012-10-07T11:41:03Z 158.20 2012-10-07T11:41:08Z 158.40 2012-10-07T11:41:10Z 159.40 2012-10-07T11:41:13Z 159.80 2012-10-07T11:41:13Z 160.60 2012-10-07T11:41:18Z 161.00 2012-10-07T11:41:20Z 160.20 2012-10-07T11:41:22Z 159.20 2012-10-07T11:41:23Z 157.60 2012-10-07T11:41:27Z 157.40 2012-10-07T11:41:27Z 158.20 2012-10-07T11:41:32Z 158.40 2012-10-07T11:41:34Z 158.20 2012-10-07T11:41:36Z 157.00 2012-10-07T11:41:39Z 155.40 2012-10-07T11:41:43Z 154.00 2012-10-07T11:41:48Z 153.60 2012-10-07T11:41:48Z 152.20 2012-10-07T11:41:55Z 151.60 2012-10-07T11:41:58Z 151.00 2012-10-07T11:42:00Z 150.40 2012-10-07T11:42:02Z 149.20 2012-10-07T11:42:07Z 148.20 2012-10-07T11:42:12Z 148.00 2012-10-07T11:42:12Z 147.80 2012-10-07T11:42:16Z 146.40 2012-10-07T11:42:19Z 145.80 2012-10-07T11:42:21Z 145.20 2012-10-07T11:42:21Z 143.40 2012-10-07T11:42:24Z 142.60 2012-10-07T11:42:28Z 142.80 2012-10-07T11:42:28Z 142.80 2012-10-07T11:42:30Z 142.80 2012-10-07T11:42:30Z 142.80 2012-10-07T11:42:33Z 142.80 2012-10-07T11:42:33Z 142.60 2012-10-07T11:42:37Z 142.60 2012-10-07T11:42:38Z 142.80 2012-10-07T11:42:45Z 142.80 2012-10-07T11:42:45Z 142.60 2012-10-07T11:42:49Z 142.80 2012-10-07T11:42:49Z 142.80 2012-10-07T11:42:52Z 142.60 2012-10-07T11:42:54Z 142.20 2012-10-07T11:42:59Z 141.60 2012-10-07T11:43:05Z 141.40 2012-10-07T11:43:06Z 141.20 2012-10-07T11:43:08Z 141.20 2012-10-07T11:43:10Z 140.60 2012-10-07T11:43:15Z 140.00 2012-10-07T11:43:20Z 139.40 2012-10-07T11:43:29Z 139.60 2012-10-07T11:43:31Z 139.40 2012-10-07T11:43:32Z 138.40 2012-10-07T11:43:36Z 138.00 2012-10-07T11:43:36Z 137.20 2012-10-07T11:43:38Z 135.80 2012-10-07T11:43:41Z 135.40 2012-10-07T11:43:43Z 133.60 2012-10-07T11:43:48Z 132.00 2012-10-07T11:43:52Z 131.80 2012-10-07T11:43:53Z 131.80 2012-10-07T11:43:57Z 131.80 2012-10-07T11:44:00Z 131.80 2012-10-07T11:44:06Z 131.40 2012-10-07T11:44:12Z 130.80 2012-10-07T11:44:18Z 130.60 2012-10-07T11:44:18Z 129.00 2012-10-07T11:44:25Z 128.40 2012-10-07T11:44:28Z 128.20 2012-10-07T11:44:30Z 127.60 2012-10-07T11:44:37Z 127.40 2012-10-07T11:44:37Z 127.20 2012-10-07T11:44:40Z 126.80 2012-10-07T11:44:42Z 126.20 2012-10-07T11:44:47Z 125.00 2012-10-07T11:44:54Z 125.20 2012-10-07T11:44:58Z 125.60 2012-10-07T11:45:03Z 125.00 2012-10-07T11:45:10Z 123.40 2012-10-07T11:45:19Z 123.20 2012-10-07T11:45:19Z 123.00 2012-10-07T11:45:22Z 123.00 2012-10-07T11:45:26Z 123.00 2012-10-07T11:45:26Z 123.00 2012-10-07T11:45:27Z 122.80 2012-10-07T11:45:29Z 122.60 2012-10-07T11:45:31Z 122.80 2012-10-07T11:45:34Z 123.00 2012-10-07T11:45:40Z 123.00 2012-10-07T11:45:41Z 123.20 2012-10-07T11:45:45Z 123.60 2012-10-07T11:45:48Z 124.40 2012-10-07T11:45:52Z 124.80 2012-10-07T11:45:55Z 125.40 2012-10-07T11:45:59Z 125.60 2012-10-07T11:46:00Z 125.60 2012-10-07T11:46:04Z 125.60 2012-10-07T11:46:06Z 125.80 2012-10-07T11:46:13Z 125.80 2012-10-07T11:46:14Z 125.80 2012-10-07T11:46:16Z 125.80 2012-10-07T11:46:20Z 126.00 2012-10-07T11:46:23Z 126.00 2012-10-07T11:46:25Z 126.00 2012-10-07T11:46:32Z 125.80 2012-10-07T11:46:34Z 125.60 2012-10-07T11:46:37Z 125.60 2012-10-07T11:46:39Z 125.40 2012-10-07T11:46:41Z 125.40 2012-10-07T11:46:44Z 125.40 2012-10-07T11:46:46Z 125.60 2012-10-07T11:46:49Z 125.60 2012-10-07T11:46:51Z 125.80 2012-10-07T11:46:54Z 127.20 2012-10-07T11:47:00Z 127.60 2012-10-07T11:47:03Z 129.00 2012-10-07T11:47:07Z 130.00 2012-10-07T11:47:17Z 129.80 2012-10-07T11:47:24Z 129.00 2012-10-07T11:47:31Z 128.20 2012-10-07T11:47:40Z 127.40 2012-10-07T11:47:48Z 128.00 2012-10-07T11:47:57Z 128.00 2012-10-07T11:48:09Z 127.60 2012-10-07T11:48:16Z 127.40 2012-10-07T11:48:23Z 126.80 2012-10-07T11:48:32Z 126.20 2012-10-07T11:48:39Z 126.00 2012-10-07T11:48:48Z 126.00 2012-10-07T11:48:48Z 125.60 2012-10-07T11:48:58Z 125.00 2012-10-07T11:49:05Z 124.80 2012-10-07T11:49:07Z 124.40 2012-10-07T11:49:14Z 124.40 2012-10-07T11:49:16Z 124.20 2012-10-07T11:49:23Z 124.40 2012-10-07T11:49:31Z 124.40 2012-10-07T11:49:38Z 124.80 2012-10-07T11:49:45Z 125.20 2012-10-07T11:49:49Z 125.20 2012-10-07T11:49:57Z 124.20 2012-10-07T11:50:04Z 124.00 2012-10-07T11:50:04Z 125.20 2012-10-07T11:50:11Z 125.20 2012-10-07T11:50:18Z 125.00 2012-10-07T11:50:22Z 124.80 2012-10-07T11:50:25Z 125.00 2012-10-07T11:50:27Z 125.20 2012-10-07T11:50:29Z 125.40 2012-10-07T11:50:29Z 126.20 2012-10-07T11:50:34Z 126.40 2012-10-07T11:50:36Z 126.60 2012-10-07T11:50:39Z 126.80 2012-10-07T11:50:41Z 127.00 2012-10-07T11:50:46Z 127.40 2012-10-07T11:50:51Z 127.60 2012-10-07T11:50:53Z