22.52 2020-05-05T13:36:05Z wpt002 wpt002 14640_47853 423.1 2020-12-30T12:33:38Z wpt001 wpt001 14640_47853 140.51 2020-12-30T12:33:38Z BAR BAR 14640_47853 416.08 2020-11-25T11:14:16Z wpt003 wpt003 14640_47853 0 2020-07-21T12:10:20Z wpt004 wpt004 14640_47853 www.cicloide.com 14640 www.cicloide.com 14640 32.00 2013-07-21T07:59:31Z 33.71 2013-07-21T07:59:42Z 34.30 2013-07-21T07:59:46Z 34.80 2013-07-21T07:59:49Z 35.00 2013-07-21T07:59:54Z 36.60 2013-07-21T07:59:57Z 36.50 2013-07-21T08:00:00Z 36.90 2013-07-21T08:00:03Z 37.00 2013-07-21T08:00:06Z 37.00 2013-07-21T08:00:10Z 37.00 2013-07-21T08:00:14Z 38.00 2013-07-21T08:00:16Z 38.00 2013-07-21T08:00:17Z 37.90 2013-07-21T08:00:18Z 37.80 2013-07-21T08:00:19Z 37.00 2013-07-21T08:00:22Z 38.50 2013-07-21T08:00:24Z 38.60 2013-07-21T08:00:25Z 38.70 2013-07-21T08:00:26Z 38.50 2013-07-21T08:00:27Z 38.30 2013-07-21T08:00:29Z 38.00 2013-07-21T08:00:32Z 38.00 2013-07-21T08:00:36Z 38.00 2013-07-21T08:00:40Z 38.00 2013-07-21T08:00:44Z 38.30 2013-07-21T08:00:46Z 38.10 2013-07-21T08:00:50Z 37.00 2013-07-21T08:00:55Z 37.00 2013-07-21T08:01:02Z 37.00 2013-07-21T08:01:08Z 37.00 2013-07-21T08:01:15Z 37.00 2013-07-21T08:01:21Z 38.00 2013-07-21T08:01:25Z 37.00 2013-07-21T08:01:29Z 37.90 2013-07-21T08:01:32Z 38.10 2013-07-21T08:01:35Z 38.50 2013-07-21T08:01:37Z 38.50 2013-07-21T08:01:39Z 38.00 2013-07-21T08:01:42Z 38.00 2013-07-21T08:01:46Z 38.00 2013-07-21T08:01:48Z 38.70 2013-07-21T08:01:52Z 38.70 2013-07-21T08:01:54Z 38.40 2013-07-21T08:01:56Z 38.30 2013-07-21T08:01:58Z 38.30 2013-07-21T08:02:00Z 38.20 2013-07-21T08:02:02Z 38.30 2013-07-21T08:02:04Z 38.50 2013-07-21T08:02:06Z 37.80 2013-07-21T08:02:08Z 37.60 2013-07-21T08:02:11Z 37.60 2013-07-21T08:02:13Z 38.30 2013-07-21T08:02:15Z 38.40 2013-07-21T08:02:17Z 38.30 2013-07-21T08:02:19Z 38.40 2013-07-21T08:02:21Z 38.30 2013-07-21T08:02:23Z 38.20 2013-07-21T08:02:25Z 38.30 2013-07-21T08:02:27Z 37.90 2013-07-21T08:02:29Z 37.80 2013-07-21T08:02:31Z 38.30 2013-07-21T08:02:33Z 38.90 2013-07-21T08:02:35Z 39.20 2013-07-21T08:02:37Z 38.70 2013-07-21T08:02:39Z 39.60 2013-07-21T08:02:42Z 40.00 2013-07-21T08:02:45Z 40.30 2013-07-21T08:02:47Z 40.70 2013-07-21T08:02:49Z 40.60 2013-07-21T08:02:50Z 41.00 2013-07-21T08:02:55Z 41.20 2013-07-21T08:02:57Z 41.40 2013-07-21T08:02:59Z 41.80 2013-07-21T08:03:01Z 42.10 2013-07-21T08:03:03Z 42.00 2013-07-21T08:03:05Z 42.50 2013-07-21T08:03:07Z 42.50 2013-07-21T08:03:09Z 42.90 2013-07-21T08:03:11Z 43.50 2013-07-21T08:03:13Z 43.80 2013-07-21T08:03:15Z 43.90 2013-07-21T08:03:17Z 43.90 2013-07-21T08:03:19Z 44.40 2013-07-21T08:03:21Z 44.40 2013-07-21T08:03:23Z 44.70 2013-07-21T08:03:25Z 45.10 2013-07-21T08:03:27Z 45.20 2013-07-21T08:03:29Z 45.50 2013-07-21T08:03:31Z 45.70 2013-07-21T08:03:33Z 45.80 2013-07-21T08:03:35Z 45.90 2013-07-21T08:03:37Z 46.00 2013-07-21T08:03:39Z 46.20 2013-07-21T08:03:41Z 46.10 2013-07-21T08:03:43Z 46.40 2013-07-21T08:03:45Z 47.00 2013-07-21T08:03:47Z 47.20 2013-07-21T08:03:49Z 47.40 2013-07-21T08:03:51Z 47.50 2013-07-21T08:03:52Z 48.20 2013-07-21T08:03:55Z 48.00 2013-07-21T08:03:57Z 47.50 2013-07-21T08:03:59Z 47.70 2013-07-21T08:04:01Z 47.90 2013-07-21T08:04:03Z 47.70 2013-07-21T08:04:05Z 47.60 2013-07-21T08:04:07Z 47.70 2013-07-21T08:04:09Z 47.50 2013-07-21T08:04:11Z 47.50 2013-07-21T08:04:13Z 47.70 2013-07-21T08:04:15Z 48.00 2013-07-21T08:04:17Z 48.30 2013-07-21T08:04:19Z 48.60 2013-07-21T08:04:21Z 47.80 2013-07-21T08:04:23Z 47.60 2013-07-21T08:04:25Z 47.60 2013-07-21T08:04:27Z 47.70 2013-07-21T08:04:29Z 47.90 2013-07-21T08:04:31Z 48.00 2013-07-21T08:04:33Z 48.30 2013-07-21T08:04:35Z 48.50 2013-07-21T08:04:37Z 48.40 2013-07-21T08:04:39Z 48.30 2013-07-21T08:04:41Z 48.60 2013-07-21T08:04:43Z 49.00 2013-07-21T08:04:45Z 49.00 2013-07-21T08:04:47Z 48.60 2013-07-21T08:04:49Z 48.80 2013-07-21T08:04:51Z 48.50 2013-07-21T08:04:53Z 48.20 2013-07-21T08:04:54Z 47.80 2013-07-21T08:04:57Z 47.80 2013-07-21T08:04:59Z 48.70 2013-07-21T08:05:01Z 48.20 2013-07-21T08:05:03Z 48.20 2013-07-21T08:05:05Z 48.70 2013-07-21T08:05:07Z 49.30 2013-07-21T08:05:09Z 49.60 2013-07-21T08:05:11Z 49.20 2013-07-21T08:05:13Z 48.90 2013-07-21T08:05:15Z 49.10 2013-07-21T08:05:17Z 49.30 2013-07-21T08:05:19Z 49.80 2013-07-21T08:05:22Z 50.20 2013-07-21T08:05:25Z 50.20 2013-07-21T08:05:27Z 50.80 2013-07-21T08:05:29Z 51.20 2013-07-21T08:05:31Z 51.30 2013-07-21T08:05:34Z 51.00 2013-07-21T08:05:37Z 51.00 2013-07-21T08:05:40Z 51.40 2013-07-21T08:05:43Z 51.70 2013-07-21T08:05:45Z 51.70 2013-07-21T08:05:47Z 51.40 2013-07-21T08:05:49Z 51.00 2013-07-21T08:05:51Z 51.00 2013-07-21T08:05:53Z 51.10 2013-07-21T08:05:55Z 51.20 2013-07-21T08:05:56Z 52.00 2013-07-21T08:06:01Z 52.40 2013-07-21T08:06:03Z 52.90 2013-07-21T08:06:05Z 53.00 2013-07-21T08:06:07Z 53.30 2013-07-21T08:06:09Z 54.40 2013-07-21T08:06:12Z 47.90 2013-07-21T08:09:47Z 46.10 2013-07-21T08:09:48Z 54.20 2013-07-21T08:12:32Z 54.50 2013-07-21T08:12:39Z 54.60 2013-07-21T08:12:44Z 54.90 2013-07-21T08:12:48Z 54.90 2013-07-21T08:12:52Z 54.80 2013-07-21T08:12:56Z 55.10 2013-07-21T08:13:00Z 55.70 2013-07-21T08:13:05Z 56.40 2013-07-21T08:13:08Z 56.10 2013-07-21T08:13:11Z 55.70 2013-07-21T08:13:14Z 55.30 2013-07-21T08:13:17Z 56.10 2013-07-21T08:13:20Z 55.80 2013-07-21T08:13:23Z 56.00 2013-07-21T08:13:26Z 55.90 2013-07-21T08:13:28Z 55.90 2013-07-21T08:13:30Z 56.00 2013-07-21T08:13:32Z 56.50 2013-07-21T08:13:33Z 57.20 2013-07-21T08:13:36Z 57.80 2013-07-21T08:13:38Z 57.80 2013-07-21T08:13:40Z 57.50 2013-07-21T08:13:42Z 57.60 2013-07-21T08:13:44Z 57.80 2013-07-21T08:13:46Z 57.90 2013-07-21T08:13:48Z 58.30 2013-07-21T08:13:50Z 58.40 2013-07-21T08:13:52Z 58.80 2013-07-21T08:13:54Z 59.10 2013-07-21T08:13:56Z 59.20 2013-07-21T08:13:58Z 59.60 2013-07-21T08:14:00Z 59.50 2013-07-21T08:14:02Z 59.40 2013-07-21T08:14:04Z 59.50 2013-07-21T08:14:06Z 59.80 2013-07-21T08:14:08Z 59.90 2013-07-21T08:14:10Z 60.00 2013-07-21T08:14:12Z 60.10 2013-07-21T08:14:14Z 60.20 2013-07-21T08:14:16Z 60.20 2013-07-21T08:14:18Z 60.50 2013-07-21T08:14:20Z 60.50 2013-07-21T08:14:22Z 60.20 2013-07-21T08:14:24Z 60.60 2013-07-21T08:14:26Z 61.40 2013-07-21T08:14:28Z 61.90 2013-07-21T08:14:30Z 61.70 2013-07-21T08:14:32Z 61.50 2013-07-21T08:14:34Z 61.50 2013-07-21T08:14:35Z 62.20 2013-07-21T08:14:38Z 61.40 2013-07-21T08:14:40Z 62.20 2013-07-21T08:14:42Z 62.50 2013-07-21T08:14:44Z 62.40 2013-07-21T08:14:46Z 62.50 2013-07-21T08:14:48Z 62.70 2013-07-21T08:14:50Z 63.30 2013-07-21T08:14:52Z 63.30 2013-07-21T08:14:54Z 63.30 2013-07-21T08:14:56Z 63.60 2013-07-21T08:14:58Z 63.90 2013-07-21T08:15:00Z 63.80 2013-07-21T08:15:02Z 64.30 2013-07-21T08:15:04Z 64.40 2013-07-21T08:15:06Z 64.70 2013-07-21T08:15:08Z 64.90 2013-07-21T08:15:10Z 64.70 2013-07-21T08:15:12Z 64.10 2013-07-21T08:15:14Z 64.30 2013-07-21T08:15:16Z 64.30 2013-07-21T08:15:18Z 64.40 2013-07-21T08:15:20Z 64.30 2013-07-21T08:15:22Z 64.40 2013-07-21T08:15:24Z 64.60 2013-07-21T08:15:26Z 64.40 2013-07-21T08:15:28Z 64.60 2013-07-21T08:15:30Z 65.10 2013-07-21T08:15:32Z 65.40 2013-07-21T08:15:34Z 65.60 2013-07-21T08:15:36Z 65.70 2013-07-21T08:15:37Z 65.60 2013-07-21T08:15:40Z 65.40 2013-07-21T08:15:42Z 66.10 2013-07-21T08:15:44Z 65.70 2013-07-21T08:15:46Z 65.90 2013-07-21T08:15:48Z 66.30 2013-07-21T08:15:50Z 66.50 2013-07-21T08:15:52Z 66.80 2013-07-21T08:15:54Z 67.30 2013-07-21T08:15:56Z 67.20 2013-07-21T08:15:58Z 67.30 2013-07-21T08:16:00Z 67.50 2013-07-21T08:16:02Z 67.60 2013-07-21T08:16:04Z 67.60 2013-07-21T08:16:06Z 67.30 2013-07-21T08:16:08Z 67.20 2013-07-21T08:16:10Z 67.60 2013-07-21T08:16:12Z 67.70 2013-07-21T08:16:14Z 67.60 2013-07-21T08:16:16Z 67.60 2013-07-21T08:16:18Z 67.90 2013-07-21T08:16:20Z 67.30 2013-07-21T08:16:22Z 67.50 2013-07-21T08:16:24Z 67.70 2013-07-21T08:16:26Z 68.00 2013-07-21T08:16:28Z 68.20 2013-07-21T08:16:30Z 68.30 2013-07-21T08:16:32Z 68.40 2013-07-21T08:16:34Z 68.70 2013-07-21T08:16:36Z 69.10 2013-07-21T08:16:38Z 69.30 2013-07-21T08:16:39Z 69.40 2013-07-21T08:16:42Z 69.40 2013-07-21T08:16:44Z 69.80 2013-07-21T08:16:46Z 70.20 2013-07-21T08:16:48Z 69.30 2013-07-21T08:16:50Z 69.00 2013-07-21T08:16:52Z 69.30 2013-07-21T08:16:54Z 69.70 2013-07-21T08:16:57Z 70.30 2013-07-21T08:17:00Z 70.20 2013-07-21T08:17:03Z 71.20 2013-07-21T08:17:07Z 70.80 2013-07-21T08:17:10Z 70.70 2013-07-21T08:17:12Z 71.20 2013-07-21T08:17:14Z 71.20 2013-07-21T08:17:17Z 70.90 2013-07-21T08:17:20Z 70.70 2013-07-21T08:17:23Z 70.10 2013-07-21T08:17:26Z 70.50 2013-07-21T08:17:28Z 71.20 2013-07-21T08:17:30Z 71.70 2013-07-21T08:17:32Z 71.80 2013-07-21T08:17:35Z 72.00 2013-07-21T08:17:38Z 72.10 2013-07-21T08:17:40Z 72.20 2013-07-21T08:17:41Z 72.10 2013-07-21T08:17:44Z 72.30 2013-07-21T08:17:46Z 72.50 2013-07-21T08:17:48Z 72.30 2013-07-21T08:17:50Z 72.00 2013-07-21T08:17:53Z 71.70 2013-07-21T08:17:55Z 72.30 2013-07-21T08:17:57Z 72.60 2013-07-21T08:17:59Z 73.00 2013-07-21T08:18:01Z 73.10 2013-07-21T08:18:03Z 73.30 2013-07-21T08:18:05Z 73.50 2013-07-21T08:18:07Z 72.80 2013-07-21T08:18:09Z 73.10 2013-07-21T08:18:11Z 72.80 2013-07-21T08:18:13Z 72.80 2013-07-21T08:18:15Z 73.10 2013-07-21T08:18:17Z 73.30 2013-07-21T08:18:19Z 74.50 2013-07-21T08:18:22Z 74.00 2013-07-21T08:18:25Z 73.60 2013-07-21T08:18:28Z 74.10 2013-07-21T08:18:30Z 74.20 2013-07-21T08:18:32Z 74.30 2013-07-21T08:18:34Z 74.70 2013-07-21T08:18:36Z 75.10 2013-07-21T08:18:38Z 75.20 2013-07-21T08:18:40Z 75.90 2013-07-21T08:18:42Z 75.50 2013-07-21T08:18:43Z 75.20 2013-07-21T08:18:46Z 75.30 2013-07-21T08:18:48Z 75.70 2013-07-21T08:18:50Z 76.20 2013-07-21T08:18:52Z 76.50 2013-07-21T08:18:54Z 76.70 2013-07-21T08:18:57Z 76.80 2013-07-21T08:18:59Z 77.30 2013-07-21T08:19:01Z 77.80 2013-07-21T08:19:03Z 77.60 2013-07-21T08:19:05Z 77.00 2013-07-21T08:19:07Z 76.90 2013-07-21T08:19:09Z 77.10 2013-07-21T08:19:11Z 76.50 2013-07-21T08:19:13Z 77.60 2013-07-21T08:19:15Z 78.20 2013-07-21T08:19:17Z 78.70 2013-07-21T08:19:19Z 79.50 2013-07-21T08:19:22Z 80.10 2013-07-21T08:19:25Z 80.70 2013-07-21T08:19:28Z 81.00 2013-07-21T08:19:31Z 80.70 2013-07-21T08:19:34Z 81.00 2013-07-21T08:19:36Z 81.60 2013-07-21T08:19:38Z 81.70 2013-07-21T08:19:40Z 81.70 2013-07-21T08:19:42Z 82.30 2013-07-21T08:19:44Z 82.50 2013-07-21T08:19:45Z 81.90 2013-07-21T08:19:49Z 82.30 2013-07-21T08:19:51Z 83.70 2013-07-21T08:19:53Z 84.30 2013-07-21T08:19:55Z 84.30 2013-07-21T08:19:57Z 84.10 2013-07-21T08:19:59Z 83.90 2013-07-21T08:20:01Z 83.50 2013-07-21T08:20:03Z 83.30 2013-07-21T08:20:05Z 84.00 2013-07-21T08:20:07Z 84.10 2013-07-21T08:20:09Z 83.70 2013-07-21T08:20:11Z 83.40 2013-07-21T08:20:13Z 83.70 2013-07-21T08:20:15Z 84.00 2013-07-21T08:20:17Z 84.60 2013-07-21T08:20:19Z 84.30 2013-07-21T08:20:21Z 84.20 2013-07-21T08:20:23Z 84.40 2013-07-21T08:20:25Z 84.60 2013-07-21T08:20:27Z 84.20 2013-07-21T08:20:29Z 84.60 2013-07-21T08:20:31Z 85.10 2013-07-21T08:20:33Z 85.60 2013-07-21T08:20:35Z 86.00 2013-07-21T08:20:37Z 86.40 2013-07-21T08:20:39Z 85.30 2013-07-21T08:20:41Z 85.80 2013-07-21T08:20:43Z 85.50 2013-07-21T08:20:46Z 85.80 2013-07-21T08:20:47Z 86.80 2013-07-21T08:20:52Z 87.10 2013-07-21T08:20:55Z 87.80 2013-07-21T08:20:58Z 88.70 2013-07-21T08:21:01Z 89.90 2013-07-21T08:21:04Z 90.40 2013-07-21T08:21:07Z 91.30 2013-07-21T08:21:10Z 91.70 2013-07-21T08:21:13Z 92.70 2013-07-21T08:21:16Z 93.20 2013-07-21T08:21:19Z 93.10 2013-07-21T08:21:22Z 93.40 2013-07-21T08:21:25Z 94.40 2013-07-21T08:21:28Z 94.70 2013-07-21T08:21:31Z 95.20 2013-07-21T08:21:34Z 95.50 2013-07-21T08:21:37Z 95.70 2013-07-21T08:21:40Z 96.00 2013-07-21T08:21:43Z 96.50 2013-07-21T08:21:46Z 97.30 2013-07-21T08:21:49Z 97.50 2013-07-21T08:21:50Z 98.10 2013-07-21T08:21:55Z 99.30 2013-07-21T08:21:58Z 100.30 2013-07-21T08:22:01Z 100.90 2013-07-21T08:22:04Z 101.60 2013-07-21T08:22:07Z 102.00 2013-07-21T08:22:10Z 102.80 2013-07-21T08:22:13Z 103.20 2013-07-21T08:22:16Z 103.70 2013-07-21T08:22:19Z 103.70 2013-07-21T08:22:22Z 103.80 2013-07-21T08:22:25Z 104.50 2013-07-21T08:22:28Z 105.40 2013-07-21T08:22:31Z 105.60 2013-07-21T08:22:34Z 106.10 2013-07-21T08:22:37Z 106.50 2013-07-21T08:22:40Z 106.40 2013-07-21T08:22:43Z 106.50 2013-07-21T08:22:46Z 107.30 2013-07-21T08:22:49Z 108.10 2013-07-21T08:22:52Z 108.50 2013-07-21T08:22:53Z 109.10 2013-07-21T08:22:58Z 109.80 2013-07-21T08:23:01Z 110.40 2013-07-21T08:23:04Z 111.00 2013-07-21T08:23:08Z 111.50 2013-07-21T08:23:12Z 111.80 2013-07-21T08:23:15Z 112.40 2013-07-21T08:23:17Z 112.50 2013-07-21T08:23:20Z 112.70 2013-07-21T08:23:22Z 112.60 2013-07-21T08:23:24Z 112.60 2013-07-21T08:23:26Z 112.60 2013-07-21T08:23:28Z 112.60 2013-07-21T08:23:30Z 112.70 2013-07-21T08:23:32Z 112.30 2013-07-21T08:23:34Z 112.70 2013-07-21T08:23:36Z 112.90 2013-07-21T08:23:38Z 113.00 2013-07-21T08:23:40Z 113.20 2013-07-21T08:23:42Z 113.50 2013-07-21T08:23:44Z 113.70 2013-07-21T08:23:46Z 113.60 2013-07-21T08:23:48Z 113.70 2013-07-21T08:23:50Z 114.00 2013-07-21T08:23:52Z 114.00 2013-07-21T08:23:54Z 113.80 2013-07-21T08:23:55Z 114.00 2013-07-21T08:23:58Z 114.40 2013-07-21T08:24:00Z 114.10 2013-07-21T08:24:02Z 114.00 2013-07-21T08:24:04Z 113.90 2013-07-21T08:24:06Z 113.80 2013-07-21T08:24:07Z 113.50 2013-07-21T08:24:08Z 113.20 2013-07-21T08:24:09Z 113.10 2013-07-21T08:24:10Z 113.00 2013-07-21T08:24:11Z 113.00 2013-07-21T08:24:12Z 113.00 2013-07-21T08:24:13Z 113.00 2013-07-21T08:24:14Z 113.00 2013-07-21T08:24:15Z 112.80 2013-07-21T08:24:16Z 112.60 2013-07-21T08:24:17Z 112.50 2013-07-21T08:24:18Z 112.40 2013-07-21T08:24:19Z 111.80 2013-07-21T08:24:20Z 111.40 2013-07-21T08:24:21Z 111.10 2013-07-21T08:24:22Z 111.30 2013-07-21T08:24:23Z 111.40 2013-07-21T08:24:24Z 111.70 2013-07-21T08:24:25Z 111.90 2013-07-21T08:24:26Z 111.20 2013-07-21T08:24:27Z 110.70 2013-07-21T08:24:28Z 110.30 2013-07-21T08:24:29Z 110.30 2013-07-21T08:24:30Z 110.30 2013-07-21T08:24:31Z 110.20 2013-07-21T08:24:32Z 110.10 2013-07-21T08:24:34Z 109.20 2013-07-21T08:24:36Z 110.00 2013-07-21T08:24:38Z 110.10 2013-07-21T08:24:40Z 110.50 2013-07-21T08:24:42Z 110.90 2013-07-21T08:24:44Z 111.10 2013-07-21T08:24:46Z 111.30 2013-07-21T08:24:48Z 111.80 2013-07-21T08:24:50Z 112.20 2013-07-21T08:24:52Z 111.40 2013-07-21T08:24:54Z 111.70 2013-07-21T08:24:56Z 112.10 2013-07-21T08:24:57Z 112.70 2013-07-21T08:25:01Z 113.50 2013-07-21T08:25:04Z 113.90 2013-07-21T08:25:07Z 114.50 2013-07-21T08:25:09Z 114.40 2013-07-21T08:25:11Z 114.70 2013-07-21T08:25:13Z 114.90 2013-07-21T08:25:15Z 115.20 2013-07-21T08:25:17Z 115.60 2013-07-21T08:25:19Z 115.90 2013-07-21T08:25:21Z 115.90 2013-07-21T08:25:23Z 116.10 2013-07-21T08:25:25Z 116.20 2013-07-21T08:25:27Z 116.40 2013-07-21T08:25:29Z 116.60 2013-07-21T08:25:31Z 116.90 2013-07-21T08:25:33Z 117.60 2013-07-21T08:25:35Z 117.50 2013-07-21T08:25:37Z 117.50 2013-07-21T08:25:39Z 117.60 2013-07-21T08:25:41Z 118.10 2013-07-21T08:25:43Z 118.80 2013-07-21T08:25:45Z 118.70 2013-07-21T08:25:47Z 119.10 2013-07-21T08:25:49Z 119.40 2013-07-21T08:25:51Z 119.70 2013-07-21T08:25:53Z 120.00 2013-07-21T08:25:55Z 120.30 2013-07-21T08:25:57Z 120.40 2013-07-21T08:25:58Z 121.00 2013-07-21T08:26:01Z 121.30 2013-07-21T08:26:03Z 121.40 2013-07-21T08:26:05Z 121.90 2013-07-21T08:26:07Z 122.10 2013-07-21T08:26:09Z 122.00 2013-07-21T08:26:11Z 122.30 2013-07-21T08:26:13Z 122.60 2013-07-21T08:26:15Z 122.80 2013-07-21T08:26:17Z 123.40 2013-07-21T08:26:20Z 122.80 2013-07-21T08:26:23Z 124.60 2013-07-21T08:26:26Z 124.70 2013-07-21T08:26:29Z 124.90 2013-07-21T08:26:32Z 124.90 2013-07-21T08:26:35Z 125.50 2013-07-21T08:26:38Z 125.70 2013-07-21T08:26:40Z 125.80 2013-07-21T08:26:42Z 125.70 2013-07-21T08:26:44Z 125.90 2013-07-21T08:26:46Z 125.80 2013-07-21T08:26:48Z 125.50 2013-07-21T08:26:50Z 125.10 2013-07-21T08:26:52Z 124.80 2013-07-21T08:26:54Z 125.50 2013-07-21T08:26:56Z 126.00 2013-07-21T08:26:58Z 125.40 2013-07-21T08:26:59Z 124.80 2013-07-21T08:27:02Z 125.00 2013-07-21T08:27:04Z 125.10 2013-07-21T08:27:05Z 124.80 2013-07-21T08:27:06Z 124.70 2013-07-21T08:27:07Z 124.50 2013-07-21T08:27:09Z 124.40 2013-07-21T08:27:11Z 124.30 2013-07-21T08:27:13Z 124.60 2013-07-21T08:27:15Z 124.40 2013-07-21T08:27:18Z 124.30 2013-07-21T08:27:20Z 123.90 2013-07-21T08:27:22Z 125.10 2013-07-21T08:27:24Z 124.70 2013-07-21T08:27:26Z 124.70 2013-07-21T08:27:28Z 125.00 2013-07-21T08:27:30Z 125.20 2013-07-21T08:27:32Z 125.30 2013-07-21T08:27:34Z 125.30 2013-07-21T08:27:36Z 126.30 2013-07-21T08:27:39Z 126.00 2013-07-21T08:27:42Z 125.80 2013-07-21T08:27:45Z 126.30 2013-07-21T08:27:47Z 126.70 2013-07-21T08:27:49Z 126.70 2013-07-21T08:27:51Z 127.10 2013-07-21T08:27:53Z 127.40 2013-07-21T08:27:55Z 127.90 2013-07-21T08:27:57Z 128.30 2013-07-21T08:27:59Z 128.50 2013-07-21T08:28:00Z 128.80 2013-07-21T08:28:05Z 129.20 2013-07-21T08:28:08Z 129.30 2013-07-21T08:28:11Z 129.80 2013-07-21T08:28:14Z 129.90 2013-07-21T08:28:17Z 130.30 2013-07-21T08:28:20Z 130.70 2013-07-21T08:28:23Z 130.40 2013-07-21T08:28:26Z 131.30 2013-07-21T08:28:29Z 131.40 2013-07-21T08:28:32Z 131.80 2013-07-21T08:28:35Z 132.50 2013-07-21T08:28:38Z 132.60 2013-07-21T08:28:41Z 133.30 2013-07-21T08:28:44Z 133.80 2013-07-21T08:28:47Z 134.40 2013-07-21T08:28:50Z 135.00 2013-07-21T08:28:53Z 136.10 2013-07-21T08:28:56Z 136.60 2013-07-21T08:28:59Z 136.80 2013-07-21T08:29:02Z 137.00 2013-07-21T08:29:03Z 136.90 2013-07-21T08:29:06Z 136.80 2013-07-21T08:29:09Z 136.50 2013-07-21T08:29:12Z 136.50 2013-07-21T08:29:15Z 136.50 2013-07-21T08:29:18Z 136.30 2013-07-21T08:29:21Z 137.60 2013-07-21T08:29:24Z 138.30 2013-07-21T08:29:28Z 138.60 2013-07-21T08:29:32Z 140.00 2013-07-21T08:29:35Z 140.40 2013-07-21T08:29:38Z 140.90 2013-07-21T08:29:41Z 141.40 2013-07-21T08:29:44Z 141.30 2013-07-21T08:29:48Z 142.10 2013-07-21T08:29:51Z 141.70 2013-07-21T08:29:54Z 142.70 2013-07-21T08:29:57Z 143.20 2013-07-21T08:30:01Z 144.70 2013-07-21T08:30:05Z 144.90 2013-07-21T08:30:06Z 147.20 2013-07-21T08:30:14Z 147.30 2013-07-21T08:30:17Z 147.40 2013-07-21T08:30:20Z 147.60 2013-07-21T08:30:23Z 148.10 2013-07-21T08:30:26Z 148.60 2013-07-21T08:30:29Z 148.70 2013-07-21T08:30:32Z 148.10 2013-07-21T08:30:35Z 148.50 2013-07-21T08:30:38Z 149.50 2013-07-21T08:30:41Z 150.20 2013-07-21T08:30:45Z 151.40 2013-07-21T08:30:49Z 152.70 2013-07-21T08:30:53Z 152.40 2013-07-21T08:30:56Z 152.40 2013-07-21T08:31:00Z 153.40 2013-07-21T08:31:04Z 154.60 2013-07-21T08:31:08Z 154.80 2013-07-21T08:31:09Z 154.20 2013-07-21T08:31:15Z 154.60 2013-07-21T08:31:19Z 155.30 2013-07-21T08:31:23Z 155.40 2013-07-21T08:31:26Z 155.60 2013-07-21T08:31:30Z 156.60 2013-07-21T08:31:34Z 157.20 2013-07-21T08:31:38Z 157.90 2013-07-21T08:31:42Z 159.60 2013-07-21T08:31:46Z 159.90 2013-07-21T08:31:50Z 160.60 2013-07-21T08:31:54Z 162.10 2013-07-21T08:31:59Z 162.90 2013-07-21T08:32:04Z 163.70 2013-07-21T08:32:09Z 163.80 2013-07-21T08:32:10Z 166.10 2013-07-21T08:32:20Z 166.70 2013-07-21T08:32:25Z 168.40 2013-07-21T08:32:30Z 169.10 2013-07-21T08:32:35Z 169.60 2013-07-21T08:32:40Z 170.10 2013-07-21T08:32:45Z 169.80 2013-07-21T08:32:50Z 170.50 2013-07-21T08:32:55Z 171.80 2013-07-21T08:33:00Z 173.00 2013-07-21T08:33:05Z 174.30 2013-07-21T08:33:10Z 174.60 2013-07-21T08:33:11Z 175.00 2013-07-21T08:33:20Z 176.40 2013-07-21T08:33:25Z 176.20 2013-07-21T08:33:30Z 176.30 2013-07-21T08:33:35Z 177.50 2013-07-21T08:33:40Z 179.20 2013-07-21T08:33:45Z 179.90 2013-07-21T08:33:50Z 181.20 2013-07-21T08:33:56Z 181.60 2013-07-21T08:34:01Z 182.90 2013-07-21T08:34:06Z 184.10 2013-07-21T08:34:11Z 184.20 2013-07-21T08:34:12Z 185.00 2013-07-21T08:34:21Z 186.10 2013-07-21T08:34:26Z 186.50 2013-07-21T08:34:32Z 187.80 2013-07-21T08:34:38Z 188.80 2013-07-21T08:34:44Z 190.10 2013-07-21T08:34:50Z 191.20 2013-07-21T08:34:55Z 192.10 2013-07-21T08:35:01Z 193.80 2013-07-21T08:35:07Z 194.80 2013-07-21T08:35:13Z 194.70 2013-07-21T08:35:14Z 197.50 2013-07-21T08:35:25Z 199.00 2013-07-21T08:35:31Z 200.30 2013-07-21T08:35:37Z 202.00 2013-07-21T08:35:44Z 204.20 2013-07-21T08:35:52Z 205.50 2013-07-21T08:35:59Z 207.70 2013-07-21T08:36:06Z 208.20 2013-07-21T08:36:12Z 210.20 2013-07-21T08:36:20Z 210.30 2013-07-21T08:36:21Z 211.60 2013-07-21T08:36:32Z 213.90 2013-07-21T08:36:39Z 214.30 2013-07-21T08:36:46Z 216.10 2013-07-21T08:36:53Z 218.20 2013-07-21T08:37:00Z 218.50 2013-07-21T08:37:07Z 218.90 2013-07-21T08:37:13Z 220.70 2013-07-21T08:37:19Z 221.20 2013-07-21T08:37:25Z 221.20 2013-07-21T08:37:26Z 222.30 2013-07-21T08:37:37Z 222.90 2013-07-21T08:37:45Z 223.60 2013-07-21T08:37:50Z 223.40 2013-07-21T08:37:53Z 223.20 2013-07-21T08:37:55Z 222.60 2013-07-21T08:37:57Z 222.10 2013-07-21T08:38:00Z 221.70 2013-07-21T08:38:03Z 222.50 2013-07-21T08:38:07Z 223.20 2013-07-21T08:38:11Z 223.00 2013-07-21T08:38:15Z 222.90 2013-07-21T08:38:19Z 223.00 2013-07-21T08:38:22Z 223.40 2013-07-21T08:38:25Z 223.50 2013-07-21T08:38:27Z 223.50 2013-07-21T08:38:28Z 223.60 2013-07-21T08:38:30Z 223.60 2013-07-21T08:38:31Z 223.00 2013-07-21T08:38:32Z 222.50 2013-07-21T08:38:33Z 222.20 2013-07-21T08:38:34Z 222.10 2013-07-21T08:38:35Z 222.10 2013-07-21T08:38:36Z 221.40 2013-07-21T08:38:38Z 220.40 2013-07-21T08:38:41Z 220.50 2013-07-21T08:38:44Z 220.50 2013-07-21T08:38:47Z 221.10 2013-07-21T08:38:50Z 221.30 2013-07-21T08:38:53Z 221.00 2013-07-21T08:38:56Z 222.00 2013-07-21T08:38:59Z 222.20 2013-07-21T08:39:02Z 222.50 2013-07-21T08:39:05Z 222.20 2013-07-21T08:39:08Z 222.30 2013-07-21T08:39:10Z 222.60 2013-07-21T08:39:12Z 222.70 2013-07-21T08:39:14Z 222.40 2013-07-21T08:39:16Z 222.50 2013-07-21T08:39:18Z 222.70 2013-07-21T08:39:20Z 222.70 2013-07-21T08:39:22Z 222.60 2013-07-21T08:39:24Z 222.50 2013-07-21T08:39:26Z 222.30 2013-07-21T08:39:28Z 222.00 2013-07-21T08:39:29Z 221.50 2013-07-21T08:39:32Z 221.70 2013-07-21T08:39:34Z 221.80 2013-07-21T08:39:36Z 221.80 2013-07-21T08:39:38Z 221.80 2013-07-21T08:39:40Z 221.90 2013-07-21T08:39:42Z 221.60 2013-07-21T08:39:43Z 221.30 2013-07-21T08:39:44Z 221.10 2013-07-21T08:39:45Z 220.90 2013-07-21T08:39:47Z 220.80 2013-07-21T08:39:49Z 220.30 2013-07-21T08:39:51Z 220.40 2013-07-21T08:39:53Z 220.70 2013-07-21T08:39:55Z 220.90 2013-07-21T08:39:57Z 220.80 2013-07-21T08:39:59Z 220.60 2013-07-21T08:40:01Z 220.30 2013-07-21T08:40:03Z 220.10 2013-07-21T08:40:05Z 220.10 2013-07-21T08:40:07Z 220.40 2013-07-21T08:40:09Z 220.70 2013-07-21T08:40:11Z 219.20 2013-07-21T08:40:13Z 219.20 2013-07-21T08:40:15Z 218.50 2013-07-21T08:40:17Z 218.30 2013-07-21T08:40:20Z 219.00 2013-07-21T08:40:24Z 220.10 2013-07-21T08:40:29Z 220.20 2013-07-21T08:40:30Z 221.90 2013-07-21T08:40:38Z 222.50 2013-07-21T08:40:42Z 223.10 2013-07-21T08:40:47Z 223.40 2013-07-21T08:40:51Z 224.70 2013-07-21T08:40:56Z 227.20 2013-07-21T08:41:01Z 228.20 2013-07-21T08:41:06Z 228.00 2013-07-21T08:41:11Z 228.80 2013-07-21T08:41:16Z 230.50 2013-07-21T08:41:21Z 231.00 2013-07-21T08:41:26Z 231.70 2013-07-21T08:41:32Z 232.10 2013-07-21T08:41:33Z 234.10 2013-07-21T08:41:43Z 235.20 2013-07-21T08:41:48Z 236.60 2013-07-21T08:41:54Z 237.50 2013-07-21T08:41:59Z 238.10 2013-07-21T08:42:04Z 240.30 2013-07-21T08:42:10Z 241.10 2013-07-21T08:42:15Z 242.70 2013-07-21T08:42:20Z 243.70 2013-07-21T08:42:24Z 242.50 2013-07-21T08:42:26Z 243.00 2013-07-21T08:42:28Z 242.90 2013-07-21T08:42:30Z 242.70 2013-07-21T08:42:33Z 243.00 2013-07-21T08:42:34Z 243.50 2013-07-21T08:42:40Z 242.90 2013-07-21T08:42:44Z 243.20 2013-07-21T08:42:48Z 243.80 2013-07-21T08:42:51Z 243.80 2013-07-21T08:42:53Z 243.50 2013-07-21T08:42:55Z 244.00 2013-07-21T08:42:57Z 243.10 2013-07-21T08:42:59Z 243.10 2013-07-21T08:43:02Z 243.10 2013-07-21T08:43:05Z 243.20 2013-07-21T08:43:09Z 243.20 2013-07-21T08:43:13Z 243.70 2013-07-21T08:43:18Z 243.70 2013-07-21T08:43:26Z 245.30 2013-07-21T08:43:37Z 245.40 2013-07-21T08:43:38Z 247.30 2013-07-21T08:43:50Z 248.90 2013-07-21T08:43:56Z 250.00 2013-07-21T08:44:02Z 251.60 2013-07-21T08:44:08Z 252.60 2013-07-21T08:44:14Z 254.10 2013-07-21T08:44:21Z 256.10 2013-07-21T08:44:28Z 258.40 2013-07-21T08:44:36Z 260.20 2013-07-21T08:44:43Z 260.40 2013-07-21T08:44:44Z 261.40 2013-07-21T08:44:54Z 261.40 2013-07-21T08:44:59Z 261.80 2013-07-21T08:45:05Z 262.60 2013-07-21T08:45:11Z 262.90 2013-07-21T08:45:16Z 263.50 2013-07-21T08:45:21Z 263.10 2013-07-21T08:45:25Z 261.90 2013-07-21T08:47:03Z 261.90 2013-07-21T08:47:04Z 259.80 2013-07-21T08:56:45Z 259.60 2013-07-21T08:56:46Z 257.90 2013-07-21T09:18:21Z 257.60 2013-07-21T09:19:28Z 257.30 2013-07-21T09:19:37Z 257.70 2013-07-21T09:19:41Z 258.60 2013-07-21T09:19:45Z 259.20 2013-07-21T09:19:51Z 259.60 2013-07-21T09:19:56Z 260.70 2013-07-21T09:20:00Z 260.50 2013-07-21T09:20:03Z 261.00 2013-07-21T09:20:06Z 261.30 2013-07-21T09:20:08Z 261.70 2013-07-21T09:20:10Z 262.00 2013-07-21T09:20:12Z 262.00 2013-07-21T09:20:15Z 261.70 2013-07-21T09:20:19Z 262.40 2013-07-21T09:20:23Z 263.00 2013-07-21T09:20:27Z 264.10 2013-07-21T09:20:31Z 264.60 2013-07-21T09:20:32Z 266.40 2013-07-21T09:20:39Z 267.20 2013-07-21T09:20:43Z 268.40 2013-07-21T09:20:47Z 269.30 2013-07-21T09:20:52Z 269.20 2013-07-21T09:20:57Z 270.40 2013-07-21T09:21:02Z 271.90 2013-07-21T09:21:07Z 271.30 2013-07-21T09:21:12Z 271.80 2013-07-21T09:21:17Z 273.40 2013-07-21T09:21:22Z 274.90 2013-07-21T09:21:27Z 275.30 2013-07-21T09:21:32Z 275.30 2013-07-21T09:21:33Z 277.20 2013-07-21T09:21:40Z 278.40 2013-07-21T09:21:44Z 279.40 2013-07-21T09:21:48Z 280.30 2013-07-21T09:21:52Z 281.60 2013-07-21T09:21:57Z 282.40 2013-07-21T09:22:02Z 283.30 2013-07-21T09:22:07Z 284.00 2013-07-21T09:22:12Z 285.20 2013-07-21T09:22:17Z 286.00 2013-07-21T09:22:22Z 286.90 2013-07-21T09:22:27Z 288.20 2013-07-21T09:22:32Z 289.30 2013-07-21T09:22:37Z 289.20 2013-07-21T09:22:38Z 290.50 2013-07-21T09:22:47Z 291.60 2013-07-21T09:22:52Z 292.50 2013-07-21T09:22:57Z 293.50 2013-07-21T09:23:02Z 294.40 2013-07-21T09:23:07Z 295.00 2013-07-21T09:23:12Z 295.80 2013-07-21T09:23:17Z 295.70 2013-07-21T09:23:22Z 295.60 2013-07-21T09:23:27Z 297.20 2013-07-21T09:23:32Z 297.70 2013-07-21T09:23:37Z 297.90 2013-07-21T09:23:42Z 298.10 2013-07-21T09:23:43Z 298.30 2013-07-21T09:23:51Z 297.50 2013-07-21T09:23:54Z 297.20 2013-07-21T09:23:56Z 297.00 2013-07-21T09:23:58Z 296.20 2013-07-21T09:24:00Z 294.60 2013-07-21T09:24:03Z 293.20 2013-07-21T09:24:06Z 292.10 2013-07-21T09:24:09Z 290.80 2013-07-21T09:24:12Z 289.30 2013-07-21T09:24:15Z 288.00 2013-07-21T09:24:18Z 286.40 2013-07-21T09:24:20Z 285.50 2013-07-21T09:24:21Z 284.80 2013-07-21T09:24:22Z 284.20 2013-07-21T09:24:23Z 283.80 2013-07-21T09:24:24Z 283.50 2013-07-21T09:24:25Z 283.30 2013-07-21T09:24:26Z 282.30 2013-07-21T09:24:27Z 281.60 2013-07-21T09:24:28Z 281.10 2013-07-21T09:24:29Z 280.70 2013-07-21T09:24:30Z 280.40 2013-07-21T09:24:31Z 278.60 2013-07-21T09:24:33Z 277.20 2013-07-21T09:24:36Z 276.00 2013-07-21T09:24:40Z 275.70 2013-07-21T09:24:45Z 275.90 2013-07-21T09:24:46Z 277.50 2013-07-21T09:24:54Z 277.70 2013-07-21T09:25:00Z 277.70 2013-07-21T09:25:06Z 278.10 2013-07-21T09:25:12Z 278.30 2013-07-21T09:25:15Z 278.10 2013-07-21T09:25:17Z 277.60 2013-07-21T09:25:19Z 277.10 2013-07-21T09:25:21Z 276.90 2013-07-21T09:25:22Z 276.80 2013-07-21T09:25:23Z 276.40 2013-07-21T09:25:26Z 276.30 2013-07-21T09:25:31Z 277.30 2013-07-21T09:25:35Z 277.90 2013-07-21T09:25:39Z 278.00 2013-07-21T09:25:43Z 278.80 2013-07-21T09:25:47Z 278.80 2013-07-21T09:25:48Z 280.40 2013-07-21T09:25:55Z 280.70 2013-07-21T09:25:59Z 280.90 2013-07-21T09:26:03Z 281.00 2013-07-21T09:26:07Z 281.20 2013-07-21T09:26:11Z 281.70 2013-07-21T09:26:20Z 281.10 2013-07-21T09:26:24Z 281.00 2013-07-21T09:26:28Z 280.70 2013-07-21T09:26:32Z 281.60 2013-07-21T09:26:36Z 282.40 2013-07-21T09:26:39Z 282.50 2013-07-21T09:26:47Z 282.50 2013-07-21T09:26:52Z 282.50 2013-07-21T09:26:53Z 282.70 2013-07-21T09:27:00Z 282.10 2013-07-21T09:27:04Z 282.00 2013-07-21T09:27:06Z 281.80 2013-07-21T09:27:08Z 281.60 2013-07-21T09:27:10Z 280.90 2013-07-21T09:27:13Z 280.90 2013-07-21T09:27:16Z 280.50 2013-07-21T09:27:19Z 280.30 2013-07-21T09:27:22Z 279.90 2013-07-21T09:27:25Z 279.80 2013-07-21T09:27:27Z 280.10 2013-07-21T09:27:29Z 280.10 2013-07-21T09:27:31Z 280.10 2013-07-21T09:27:33Z 280.10 2013-07-21T09:27:35Z 280.10 2013-07-21T09:27:36Z 279.90 2013-07-21T09:27:37Z 279.80 2013-07-21T09:27:38Z 279.40 2013-07-21T09:27:39Z 279.10 2013-07-21T09:27:40Z 278.90 2013-07-21T09:27:41Z 278.20 2013-07-21T09:27:42Z 277.20 2013-07-21T09:27:44Z 276.40 2013-07-21T09:27:46Z 276.10 2013-07-21T09:27:47Z 275.80 2013-07-21T09:27:48Z 275.20 2013-07-21T09:27:49Z 274.80 2013-07-21T09:27:50Z 274.60 2013-07-21T09:27:51Z 274.50 2013-07-21T09:27:52Z 274.30 2013-07-21T09:27:53Z 273.80 2013-07-21T09:27:54Z 273.30 2013-07-21T09:27:55Z 273.00 2013-07-21T09:27:56Z 272.70 2013-07-21T09:27:57Z 272.10 2013-07-21T09:27:58Z 271.20 2013-07-21T09:28:00Z 271.10 2013-07-21T09:28:01Z 271.10 2013-07-21T09:28:02Z 271.00 2013-07-21T09:28:03Z 270.60 2013-07-21T09:28:05Z 270.30 2013-07-21T09:28:06Z 270.10 2013-07-21T09:28:07Z 268.90 2013-07-21T09:28:09Z 268.70 2013-07-21T09:28:10Z 268.50 2013-07-21T09:28:11Z 268.40 2013-07-21T09:28:12Z 267.70 2013-07-21T09:28:13Z 267.20 2013-07-21T09:28:14Z 266.60 2013-07-21T09:28:16Z 266.10 2013-07-21T09:28:18Z 266.00 2013-07-21T09:28:20Z 265.40 2013-07-21T09:28:22Z 265.00 2013-07-21T09:28:24Z 264.60 2013-07-21T09:28:29Z 263.60 2013-07-21T09:28:32Z 262.90 2013-07-21T09:28:35Z 263.00 2013-07-21T09:28:38Z 263.00 2013-07-21T09:28:42Z 263.50 2013-07-21T09:28:46Z 264.30 2013-07-21T09:28:51Z 265.30 2013-07-21T09:28:55Z 265.50 2013-07-21T09:28:56Z 267.00 2013-07-21T09:29:03Z 267.40 2013-07-21T09:29:07Z 268.10 2013-07-21T09:29:11Z 268.10 2013-07-21T09:29:14Z 268.20 2013-07-21T09:29:17Z 268.40 2013-07-21T09:29:19Z 268.60 2013-07-21T09:29:22Z 268.30 2013-07-21T09:29:26Z 268.70 2013-07-21T09:29:29Z 268.90 2013-07-21T09:29:32Z 268.70 2013-07-21T09:29:34Z 268.30 2013-07-21T09:29:36Z 266.00 2013-07-21T09:29:41Z 265.60 2013-07-21T09:29:47Z 265.10 2013-07-21T09:29:54Z 265.60 2013-07-21T09:29:58Z 265.20 2013-07-21T09:29:59Z 264.80 2013-07-21T09:30:07Z 264.90 2013-07-21T09:30:10Z 264.30 2013-07-21T09:30:13Z 264.20 2013-07-21T09:30:15Z 264.10 2013-07-21T09:30:18Z 263.80 2013-07-21T09:30:22Z 264.00 2013-07-21T09:30:26Z 264.90 2013-07-21T09:30:30Z 265.00 2013-07-21T09:30:34Z 265.10 2013-07-21T09:30:37Z 265.20 2013-07-21T09:30:40Z 265.00 2013-07-21T09:30:43Z 265.50 2013-07-21T09:30:46Z 265.70 2013-07-21T09:30:49Z 265.90 2013-07-21T09:30:52Z 265.90 2013-07-21T09:30:55Z 266.70 2013-07-21T09:30:58Z 267.50 2013-07-21T09:31:02Z 267.40 2013-07-21T09:31:03Z 267.60 2013-07-21T09:31:07Z 268.40 2013-07-21T09:31:10Z 267.80 2013-07-21T09:31:13Z 267.90 2013-07-21T09:31:16Z 267.60 2013-07-21T09:31:18Z 267.00 2013-07-21T09:31:20Z 266.50 2013-07-21T09:31:22Z 266.40 2013-07-21T09:31:25Z 266.60 2013-07-21T09:31:28Z 266.80 2013-07-21T09:31:31Z 267.20 2013-07-21T09:31:34Z 268.00 2013-07-21T09:31:37Z 269.10 2013-07-21T09:31:40Z 269.60 2013-07-21T09:31:44Z 269.70 2013-07-21T09:31:47Z 270.90 2013-07-21T09:31:51Z 271.20 2013-07-21T09:31:55Z 271.50 2013-07-21T09:31:59Z 271.60 2013-07-21T09:32:02Z 272.70 2013-07-21T09:32:05Z 273.00 2013-07-21T09:32:06Z 273.60 2013-07-21T09:32:13Z 274.10 2013-07-21T09:32:17Z 274.70 2013-07-21T09:32:21Z 275.00 2013-07-21T09:32:25Z 276.00 2013-07-21T09:32:30Z 276.00 2013-07-21T09:32:34Z 277.00 2013-07-21T09:32:38Z 276.80 2013-07-21T09:32:41Z 276.80 2013-07-21T09:32:46Z 277.00 2013-07-21T09:32:49Z 278.00 2013-07-21T09:32:53Z 279.30 2013-07-21T09:32:58Z 281.00 2013-07-21T09:33:03Z 282.60 2013-07-21T09:33:09Z 282.80 2013-07-21T09:33:10Z 285.00 2013-07-21T09:33:21Z 286.30 2013-07-21T09:33:26Z 287.40 2013-07-21T09:33:30Z 287.00 2013-07-21T09:33:35Z 286.90 2013-07-21T09:33:39Z 286.90 2013-07-21T09:33:42Z 287.70 2013-07-21T09:33:46Z 288.50 2013-07-21T09:33:50Z 289.80 2013-07-21T09:33:56Z 289.80 2013-07-21T09:33:59Z 289.50 2013-07-21T09:34:01Z 289.30 2013-07-21T09:34:03Z 288.90 2013-07-21T09:34:05Z 287.40 2013-07-21T09:34:08Z 286.30 2013-07-21T09:34:12Z 286.10 2013-07-21T09:34:13Z 284.80 2013-07-21T09:34:20Z 284.10 2013-07-21T09:34:24Z 284.60 2013-07-21T09:34:27Z 285.50 2013-07-21T09:34:30Z 286.10 2013-07-21T09:34:33Z 286.00 2013-07-21T09:34:36Z 286.40 2013-07-21T09:34:39Z 285.90 2013-07-21T09:34:42Z 285.40 2013-07-21T09:34:45Z 285.60 2013-07-21T09:34:48Z 284.50 2013-07-21T09:34:55Z 284.20 2013-07-21T09:35:00Z 284.20 2013-07-21T09:35:04Z 284.30 2013-07-21T09:35:07Z 283.80 2013-07-21T09:35:11Z 283.40 2013-07-21T09:35:15Z 283.40 2013-07-21T09:35:16Z 283.60 2013-07-21T09:35:29Z 283.70 2013-07-21T09:35:34Z 283.70 2013-07-21T09:35:39Z 284.50 2013-07-21T09:35:43Z 284.60 2013-07-21T09:35:48Z 285.00 2013-07-21T09:35:53Z 285.30 2013-07-21T09:35:58Z 286.10 2013-07-21T09:36:03Z 286.20 2013-07-21T09:36:07Z 286.30 2013-07-21T09:36:13Z 285.50 2013-07-21T09:36:18Z 285.30 2013-07-21T09:36:19Z 286.00 2013-07-21T09:36:24Z 286.10 2013-07-21T09:36:26Z 285.90 2013-07-21T09:36:30Z 286.80 2013-07-21T09:36:34Z 287.50 2013-07-21T09:36:38Z 288.40 2013-07-21T09:36:43Z 290.40 2013-07-21T09:36:50Z 292.10 2013-07-21T09:36:56Z 295.00 2013-07-21T09:37:03Z 295.40 2013-07-21T09:37:07Z 295.80 2013-07-21T09:37:10Z 295.40 2013-07-21T09:37:12Z 295.40 2013-07-21T09:37:14Z 295.00 2013-07-21T09:37:17Z 295.20 2013-07-21T09:37:20Z 295.10 2013-07-21T09:37:21Z 295.50 2013-07-21T09:37:27Z 295.50 2013-07-21T09:37:31Z 296.10 2013-07-21T09:37:35Z 296.90 2013-07-21T09:37:40Z 298.00 2013-07-21T09:37:46Z 301.80 2013-07-21T09:38:51Z 301.90 2013-07-21T09:38:52Z 301.50 2013-07-21T09:39:00Z 301.40 2013-07-21T09:39:04Z 302.00 2013-07-21T09:39:08Z 302.90 2013-07-21T09:39:12Z 303.20 2013-07-21T09:39:15Z 303.40 2013-07-21T09:39:17Z 303.30 2013-07-21T09:39:19Z 303.20 2013-07-21T09:39:21Z 302.50 2013-07-21T09:39:23Z 301.80 2013-07-21T09:39:25Z 301.60 2013-07-21T09:39:28Z 301.00 2013-07-21T09:39:31Z 301.20 2013-07-21T09:39:33Z 301.40 2013-07-21T09:39:35Z 301.60 2013-07-21T09:39:36Z 301.70 2013-07-21T09:39:38Z 301.60 2013-07-21T09:39:39Z 301.50 2013-07-21T09:39:40Z 300.80 2013-07-21T09:39:42Z 300.80 2013-07-21T09:39:44Z 300.40 2013-07-21T09:39:46Z 300.10 2013-07-21T09:39:48Z 300.20 2013-07-21T09:39:50Z 300.20 2013-07-21T09:39:51Z 300.20 2013-07-21T09:39:52Z 300.00 2013-07-21T09:39:53Z 299.70 2013-07-21T09:39:55Z 299.60 2013-07-21T09:39:56Z 299.30 2013-07-21T09:39:57Z 298.80 2013-07-21T09:39:59Z 298.40 2013-07-21T09:40:02Z 298.10 2013-07-21T09:40:05Z 298.20 2013-07-21T09:40:08Z 297.80 2013-07-21T09:40:12Z 298.10 2013-07-21T09:40:15Z 298.60 2013-07-21T09:40:18Z 298.20 2013-07-21T09:40:21Z 298.40 2013-07-21T09:40:23Z 298.30 2013-07-21T09:40:25Z 298.30 2013-07-21T09:40:27Z 297.40 2013-07-21T09:40:29Z 297.20 2013-07-21T09:40:30Z 297.00 2013-07-21T09:40:31Z 296.60 2013-07-21T09:40:33Z 296.40 2013-07-21T09:40:34Z 295.80 2013-07-21T09:40:35Z 295.40 2013-07-21T09:40:36Z 294.90 2013-07-21T09:40:38Z 294.70 2013-07-21T09:40:40Z 294.40 2013-07-21T09:40:42Z 293.50 2013-07-21T09:40:44Z 293.20 2013-07-21T09:40:45Z 293.00 2013-07-21T09:40:46Z 292.50 2013-07-21T09:40:47Z 292.10 2013-07-21T09:40:48Z 291.80 2013-07-21T09:40:49Z 291.40 2013-07-21T09:40:50Z 291.10 2013-07-21T09:40:51Z 290.60 2013-07-21T09:40:53Z 290.20 2013-07-21T09:40:54Z 289.60 2013-07-21T09:40:56Z 289.40 2013-07-21T09:40:58Z 288.60 2013-07-21T09:41:00Z 288.70 2013-07-21T09:41:02Z 289.00 2013-07-21T09:41:05Z 289.00 2013-07-21T09:41:08Z 289.20 2013-07-21T09:41:11Z 289.50 2013-07-21T09:41:13Z 289.80 2013-07-21T09:41:15Z 290.30 2013-07-21T09:41:17Z 290.10 2013-07-21T09:41:19Z 289.90 2013-07-21T09:41:21Z 290.30 2013-07-21T09:41:24Z 290.70 2013-07-21T09:41:27Z 291.20 2013-07-21T09:41:32Z 291.40 2013-07-21T09:41:36Z 291.40 2013-07-21T09:41:38Z 291.70 2013-07-21T09:41:40Z 291.50 2013-07-21T09:41:42Z 291.30 2013-07-21T09:41:43Z 291.00 2013-07-21T09:41:44Z 290.80 2013-07-21T09:41:45Z 290.40 2013-07-21T09:41:47Z 289.60 2013-07-21T09:41:49Z 289.10 2013-07-21T09:41:50Z 288.60 2013-07-21T09:41:51Z 288.30 2013-07-21T09:41:52Z 288.00 2013-07-21T09:41:53Z 287.00 2013-07-21T09:41:55Z 286.60 2013-07-21T09:41:56Z 286.50 2013-07-21T09:42:03Z 286.90 2013-07-21T09:42:07Z 287.10 2013-07-21T09:42:10Z 287.40 2013-07-21T09:42:12Z 287.10 2013-07-21T09:42:14Z 287.50 2013-07-21T09:42:16Z 286.80 2013-07-21T09:42:18Z 286.50 2013-07-21T09:42:20Z 286.40 2013-07-21T09:42:21Z 286.00 2013-07-21T09:42:23Z 285.60 2013-07-21T09:42:25Z 285.50 2013-07-21T09:42:26Z 284.80 2013-07-21T09:42:27Z 284.30 2013-07-21T09:42:28Z 284.00 2013-07-21T09:42:29Z 283.50 2013-07-21T09:42:31Z 282.20 2013-07-21T09:42:33Z 281.80 2013-07-21T09:42:34Z 281.60 2013-07-21T09:42:35Z 281.00 2013-07-21T09:42:36Z 280.60 2013-07-21T09:42:37Z 280.30 2013-07-21T09:42:38Z 279.70 2013-07-21T09:42:39Z 279.30 2013-07-21T09:42:40Z 278.90 2013-07-21T09:42:41Z 278.60 2013-07-21T09:42:42Z 277.80 2013-07-21T09:42:44Z 276.50 2013-07-21T09:42:46Z 275.50 2013-07-21T09:42:48Z 275.00 2013-07-21T09:42:50Z 274.60 2013-07-21T09:42:51Z 274.20 2013-07-21T09:42:52Z 273.70 2013-07-21T09:42:53Z 273.30 2013-07-21T09:42:54Z 272.50 2013-07-21T09:42:56Z 272.20 2013-07-21T09:42:57Z 272.50 2013-07-21T09:43:02Z 272.40 2013-07-21T09:43:05Z 273.20 2013-07-21T09:43:08Z 273.60 2013-07-21T09:43:11Z 274.50 2013-07-21T09:43:14Z 275.30 2013-07-21T09:43:17Z 275.60 2013-07-21T09:43:19Z 276.00 2013-07-21T09:43:21Z 276.30 2013-07-21T09:43:23Z 276.10 2013-07-21T09:43:25Z 275.50 2013-07-21T09:43:27Z 275.40 2013-07-21T09:43:29Z 275.40 2013-07-21T09:43:31Z 275.40 2013-07-21T09:43:33Z 275.40 2013-07-21T09:43:35Z 275.90 2013-07-21T09:43:37Z 275.30 2013-07-21T09:43:39Z 275.70 2013-07-21T09:43:43Z 275.90 2013-07-21T09:43:47Z 275.90 2013-07-21T09:43:51Z 276.20 2013-07-21T09:43:54Z 277.50 2013-07-21T09:43:58Z 277.60 2013-07-21T09:43:59Z 279.20 2013-07-21T09:44:08Z 280.20 2013-07-21T09:44:12Z 280.60 2013-07-21T09:44:16Z 281.40 2013-07-21T09:44:19Z 281.50 2013-07-21T09:44:22Z 281.40 2013-07-21T09:44:24Z 281.50 2013-07-21T09:44:26Z 281.50 2013-07-21T09:44:28Z 281.40 2013-07-21T09:44:30Z 281.40 2013-07-21T09:44:32Z 281.60 2013-07-21T09:44:34Z 281.80 2013-07-21T09:44:36Z 281.90 2013-07-21T09:44:39Z 282.30 2013-07-21T09:44:42Z 282.90 2013-07-21T09:44:45Z 283.50 2013-07-21T09:44:48Z 284.10 2013-07-21T09:44:52Z 284.50 2013-07-21T09:44:56Z 285.00 2013-07-21T09:45:00Z 285.50 2013-07-21T09:45:01Z 287.40 2013-07-21T09:45:09Z 288.90 2013-07-21T09:45:16Z 289.70 2013-07-21T09:45:21Z 290.80 2013-07-21T09:45:26Z 291.10 2013-07-21T09:45:31Z 292.20 2013-07-21T09:45:36Z 292.90 2013-07-21T09:45:42Z 294.10 2013-07-21T09:45:47Z 294.40 2013-07-21T09:45:52Z 295.70 2013-07-21T09:45:57Z 296.30 2013-07-21T09:46:02Z 296.70 2013-07-21T09:46:03Z 298.00 2013-07-21T09:46:12Z 298.80 2013-07-21T09:46:17Z 299.80 2013-07-21T09:46:23Z 302.40 2013-07-21T09:46:43Z 302.80 2013-07-21T09:46:51Z 304.20 2013-07-21T09:47:00Z 305.20 2013-07-21T09:47:08Z 305.80 2013-07-21T09:47:09Z 308.10 2013-07-21T09:47:30Z 309.10 2013-07-21T09:47:36Z 309.20 2013-07-21T09:47:43Z 310.10 2013-07-21T09:56:07Z 310.20 2013-07-21T09:56:08Z 310.30 2013-07-21T09:57:15Z 311.40 2013-07-21T09:57:21Z 311.30 2013-07-21T09:57:24Z 310.70 2013-07-21T09:57:27Z 310.70 2013-07-21T09:57:30Z 310.90 2013-07-21T09:57:33Z 311.30 2013-07-21T09:57:37Z 311.50 2013-07-21T09:57:41Z 312.10 2013-07-21T09:57:45Z 313.30 2013-07-21T09:57:49Z 313.60 2013-07-21T09:57:53Z 313.70 2013-07-21T09:57:56Z 313.80 2013-07-21T09:57:59Z 313.80 2013-07-21T09:58:02Z 314.00 2013-07-21T09:58:05Z 313.20 2013-07-21T09:58:08Z 313.80 2013-07-21T09:58:11Z 314.60 2013-07-21T09:58:14Z 315.30 2013-07-21T09:58:17Z 315.10 2013-07-21T09:58:18Z 315.60 2013-07-21T09:58:23Z 315.50 2013-07-21T09:58:26Z 315.70 2013-07-21T09:58:29Z 316.30 2013-07-21T09:58:32Z 317.10 2013-07-21T09:58:35Z 317.10 2013-07-21T09:58:38Z 317.60 2013-07-21T09:58:41Z 318.20 2013-07-21T09:58:44Z 317.90 2013-07-21T09:58:46Z 319.00 2013-07-21T09:58:49Z 319.50 2013-07-21T09:58:52Z 319.10 2013-07-21T09:58:55Z 319.80 2013-07-21T09:58:58Z 320.30 2013-07-21T09:59:01Z 320.40 2013-07-21T09:59:04Z 320.40 2013-07-21T09:59:08Z 319.90 2013-07-21T09:59:12Z 320.60 2013-07-21T09:59:15Z 321.60 2013-07-21T09:59:18Z 321.70 2013-07-21T09:59:19Z 322.00 2013-07-21T09:59:25Z 322.40 2013-07-21T09:59:28Z 322.70 2013-07-21T09:59:30Z 323.20 2013-07-21T09:59:32Z 323.50 2013-07-21T09:59:35Z 323.30 2013-07-21T09:59:38Z 323.80 2013-07-21T09:59:41Z 323.80 2013-07-21T09:59:44Z 324.40 2013-07-21T09:59:47Z 324.50 2013-07-21T09:59:50Z 325.10 2013-07-21T09:59:53Z 325.80 2013-07-21T09:59:56Z 326.20 2013-07-21T09:59:59Z 326.90 2013-07-21T10:00:02Z 327.30 2013-07-21T10:00:05Z 327.50 2013-07-21T10:00:08Z 328.10 2013-07-21T10:00:11Z 328.40 2013-07-21T10:00:14Z 328.20 2013-07-21T10:00:17Z 328.80 2013-07-21T10:00:20Z 328.90 2013-07-21T10:00:21Z 329.30 2013-07-21T10:00:26Z 329.80 2013-07-21T10:00:29Z 329.90 2013-07-21T10:00:32Z 329.90 2013-07-21T10:00:35Z 330.80 2013-07-21T10:00:38Z 331.50 2013-07-21T10:00:41Z 331.80 2013-07-21T10:00:43Z 331.80 2013-07-21T10:00:45Z 331.70 2013-07-21T10:00:47Z 332.30 2013-07-21T10:00:49Z 332.70 2013-07-21T10:00:51Z 332.90 2013-07-21T10:00:53Z 332.90 2013-07-21T10:00:55Z 333.30 2013-07-21T10:00:57Z 333.70 2013-07-21T10:00:59Z 333.30 2013-07-21T10:01:01Z 333.80 2013-07-21T10:01:03Z 333.50 2013-07-21T10:01:06Z 333.80 2013-07-21T10:01:09Z 334.20 2013-07-21T10:01:12Z 334.20 2013-07-21T10:01:15Z 334.80 2013-07-21T10:01:18Z 334.90 2013-07-21T10:01:21Z 334.80 2013-07-21T10:01:22Z 335.80 2013-07-21T10:01:27Z 335.90 2013-07-21T10:01:30Z 335.70 2013-07-21T10:01:33Z 336.00 2013-07-21T10:01:35Z 336.20 2013-07-21T10:01:37Z 336.10 2013-07-21T10:01:39Z 336.40 2013-07-21T10:01:42Z 338.00 2013-07-21T10:01:45Z 338.00 2013-07-21T10:01:48Z 338.00 2013-07-21T10:01:51Z 338.50 2013-07-21T10:01:54Z 339.30 2013-07-21T10:01:57Z 339.60 2013-07-21T10:02:00Z 340.00 2013-07-21T10:02:03Z 340.10 2013-07-21T10:02:06Z 340.20 2013-07-21T10:02:09Z 340.30 2013-07-21T10:02:12Z 340.80 2013-07-21T10:02:15Z 341.30 2013-07-21T10:02:18Z 341.40 2013-07-21T10:02:21Z 341.50 2013-07-21T10:02:24Z 341.70 2013-07-21T10:02:25Z 343.20 2013-07-21T10:02:30Z 343.40 2013-07-21T10:02:33Z 343.70 2013-07-21T10:02:36Z 344.30 2013-07-21T10:02:39Z 344.70 2013-07-21T10:02:42Z 345.00 2013-07-21T10:02:45Z 345.20 2013-07-21T10:02:48Z 345.50 2013-07-21T10:02:51Z 346.10 2013-07-21T10:02:54Z 346.40 2013-07-21T10:02:56Z 346.70 2013-07-21T10:02:58Z 346.70 2013-07-21T10:03:00Z 347.00 2013-07-21T10:03:02Z 347.30 2013-07-21T10:03:04Z 347.50 2013-07-21T10:03:06Z 347.40 2013-07-21T10:03:09Z 347.40 2013-07-21T10:03:11Z 347.40 2013-07-21T10:03:13Z 348.00 2013-07-21T10:03:15Z 348.30 2013-07-21T10:03:17Z 348.30 2013-07-21T10:03:19Z 347.80 2013-07-21T10:03:21Z 347.90 2013-07-21T10:03:23Z 348.30 2013-07-21T10:03:26Z 348.20 2013-07-21T10:03:27Z 348.40 2013-07-21T10:03:31Z 348.50 2013-07-21T10:03:34Z 348.60 2013-07-21T10:03:36Z 348.80 2013-07-21T10:03:38Z 349.70 2013-07-21T10:03:41Z 349.80 2013-07-21T10:03:44Z 350.30 2013-07-21T10:03:47Z 351.50 2013-07-21T10:03:50Z 351.70 2013-07-21T10:03:53Z 352.40 2013-07-21T10:03:56Z 353.70 2013-07-21T10:03:59Z 353.70 2013-07-21T10:04:03Z 355.50 2013-07-21T10:04:07Z 356.80 2013-07-21T10:04:11Z 357.60 2013-07-21T10:04:15Z 358.50 2013-07-21T10:04:18Z 358.50 2013-07-21T10:04:21Z 358.10 2013-07-21T10:04:23Z 359.20 2013-07-21T10:04:25Z 359.30 2013-07-21T10:04:27Z 359.30 2013-07-21T10:04:28Z 359.10 2013-07-21T10:04:31Z 359.10 2013-07-21T10:04:33Z 358.80 2013-07-21T10:04:35Z 359.00 2013-07-21T10:04:36Z 359.10 2013-07-21T10:04:37Z 358.90 2013-07-21T10:04:38Z 358.80 2013-07-21T10:04:39Z 358.10 2013-07-21T10:04:40Z 357.70 2013-07-21T10:04:41Z 357.30 2013-07-21T10:04:42Z 356.80 2013-07-21T10:04:43Z 356.40 2013-07-21T10:04:44Z 356.20 2013-07-21T10:04:45Z 356.00 2013-07-21T10:04:46Z 355.90 2013-07-21T10:04:47Z 355.40 2013-07-21T10:04:48Z 355.00 2013-07-21T10:04:49Z 354.40 2013-07-21T10:04:50Z 353.90 2013-07-21T10:04:51Z 353.30 2013-07-21T10:04:52Z 352.90 2013-07-21T10:04:53Z 352.60 2013-07-21T10:04:54Z 352.00 2013-07-21T10:04:55Z 351.50 2013-07-21T10:04:56Z 350.90 2013-07-21T10:04:57Z 350.60 2013-07-21T10:04:58Z 349.70 2013-07-21T10:04:59Z 349.10 2013-07-21T10:05:00Z 348.60 2013-07-21T10:05:01Z 348.10 2013-07-21T10:05:02Z 347.80 2013-07-21T10:05:03Z 347.00 2013-07-21T10:05:04Z 346.30 2013-07-21T10:05:05Z 345.80 2013-07-21T10:05:06Z 345.40 2013-07-21T10:05:07Z 345.00 2013-07-21T10:05:08Z 344.30 2013-07-21T10:05:09Z 343.80 2013-07-21T10:05:10Z 342.50 2013-07-21T10:05:11Z 341.60 2013-07-21T10:05:12Z 340.90 2013-07-21T10:05:13Z 340.20 2013-07-21T10:05:14Z 339.70 2013-07-21T10:05:16Z 339.60 2013-07-21T10:05:18Z 339.60 2013-07-21T10:05:20Z 339.30 2013-07-21T10:05:23Z 339.80 2013-07-21T10:05:26Z 340.90 2013-07-21T10:05:30Z 341.10 2013-07-21T10:05:31Z 343.30 2013-07-21T10:05:38Z 343.20 2013-07-21T10:05:41Z 344.10 2013-07-21T10:05:44Z 344.30 2013-07-21T10:05:47Z 344.50 2013-07-21T10:05:50Z 345.60 2013-07-21T10:05:53Z 345.90 2013-07-21T10:05:56Z 346.60 2013-07-21T10:05:59Z 347.40 2013-07-21T10:06:02Z 347.80 2013-07-21T10:06:06Z 348.30 2013-07-21T10:06:10Z 349.20 2013-07-21T10:06:14Z 349.90 2013-07-21T10:06:18Z 350.40 2013-07-21T10:06:22Z 351.50 2013-07-21T10:06:26Z 353.10 2013-07-21T10:06:29Z 353.20 2013-07-21T10:06:32Z 353.20 2013-07-21T10:06:33Z 354.80 2013-07-21T10:06:38Z 354.70 2013-07-21T10:06:41Z 355.10 2013-07-21T10:06:44Z 356.40 2013-07-21T10:06:47Z 357.30 2013-07-21T10:06:50Z 357.80 2013-07-21T10:06:53Z 358.20 2013-07-21T10:06:56Z 358.30 2013-07-21T10:06:59Z 358.90 2013-07-21T10:07:02Z 359.70 2013-07-21T10:07:06Z 360.50 2013-07-21T10:07:10Z 360.70 2013-07-21T10:07:13Z 361.00 2013-07-21T10:07:17Z 361.30 2013-07-21T10:07:21Z 362.60 2013-07-21T10:07:24Z 362.80 2013-07-21T10:07:27Z 363.60 2013-07-21T10:07:30Z 363.40 2013-07-21T10:07:33Z 363.40 2013-07-21T10:07:34Z 364.00 2013-07-21T10:07:39Z 364.40 2013-07-21T10:07:42Z 364.30 2013-07-21T10:07:45Z 364.90 2013-07-21T10:07:48Z 365.90 2013-07-21T10:07:51Z 366.20 2013-07-21T10:07:54Z 366.60 2013-07-21T10:07:57Z 366.90 2013-07-21T10:08:00Z 367.20 2013-07-21T10:08:03Z 367.00 2013-07-21T10:08:06Z 367.80 2013-07-21T10:08:09Z 368.50 2013-07-21T10:08:14Z 369.40 2013-07-21T10:08:17Z 369.70 2013-07-21T10:08:20Z 369.90 2013-07-21T10:08:23Z 371.10 2013-07-21T10:08:26Z 371.50 2013-07-21T10:08:29Z 372.50 2013-07-21T10:08:32Z 373.00 2013-07-21T10:08:36Z 373.10 2013-07-21T10:08:37Z 373.90 2013-07-21T10:08:42Z 374.10 2013-07-21T10:08:45Z 374.60 2013-07-21T10:08:48Z 375.10 2013-07-21T10:08:51Z 376.00 2013-07-21T10:08:54Z 376.40 2013-07-21T10:08:57Z 376.10 2013-07-21T10:09:00Z 377.00 2013-07-21T10:09:03Z 377.20 2013-07-21T10:09:06Z 377.80 2013-07-21T10:09:09Z 378.60 2013-07-21T10:09:12Z 379.40 2013-07-21T10:09:15Z 380.10 2013-07-21T10:09:18Z 380.10 2013-07-21T10:09:21Z 380.40 2013-07-21T10:09:24Z 381.40 2013-07-21T10:09:27Z 381.30 2013-07-21T10:09:30Z 381.50 2013-07-21T10:09:33Z 381.10 2013-07-21T10:09:36Z 381.40 2013-07-21T10:09:39Z 381.40 2013-07-21T10:09:40Z 381.40 2013-07-21T10:09:45Z 381.30 2013-07-21T10:09:48Z 382.50 2013-07-21T10:09:50Z 382.90 2013-07-21T10:09:53Z 383.50 2013-07-21T10:09:56Z 383.70 2013-07-21T10:09:59Z 383.90 2013-07-21T10:10:02Z 384.40 2013-07-21T10:10:05Z 384.30 2013-07-21T10:10:07Z 384.20 2013-07-21T10:10:09Z 384.20 2013-07-21T10:10:11Z 384.10 2013-07-21T10:10:13Z 384.30 2013-07-21T10:10:15Z 384.40 2013-07-21T10:10:18Z 384.50 2013-07-21T10:10:20Z 384.40 2013-07-21T10:10:23Z 384.50 2013-07-21T10:10:26Z 384.30 2013-07-21T10:10:28Z 384.10 2013-07-21T10:10:31Z 384.10 2013-07-21T10:10:33Z 385.00 2013-07-21T10:10:35Z 385.40 2013-07-21T10:10:37Z 385.40 2013-07-21T10:10:39Z 385.70 2013-07-21T10:10:41Z 385.90 2013-07-21T10:10:42Z 386.70 2013-07-21T10:10:45Z 387.30 2013-07-21T10:10:47Z 387.10 2013-07-21T10:10:50Z 387.20 2013-07-21T10:10:53Z 387.30 2013-07-21T10:10:56Z 387.40 2013-07-21T10:10:59Z 387.90 2013-07-21T10:11:02Z 388.10 2013-07-21T10:11:05Z 388.40 2013-07-21T10:11:08Z 388.70 2013-07-21T10:11:11Z 388.80 2013-07-21T10:11:14Z 389.40 2013-07-21T10:11:18Z 390.30 2013-07-21T10:11:22Z 390.20 2013-07-21T10:11:26Z 390.50 2013-07-21T10:11:30Z 391.30 2013-07-21T10:11:34Z 391.60 2013-07-21T10:11:37Z 392.20 2013-07-21T10:11:40Z 393.20 2013-07-21T10:11:44Z 393.50 2013-07-21T10:11:45Z 394.60 2013-07-21T10:11:52Z 394.20 2013-07-21T10:11:56Z 394.80 2013-07-21T10:12:00Z 395.80 2013-07-21T10:12:04Z 396.30 2013-07-21T10:12:08Z 398.10 2013-07-21T10:12:12Z 397.80 2013-07-21T10:12:16Z 397.80 2013-07-21T10:12:20Z 398.90 2013-07-21T10:12:24Z 399.10 2013-07-21T10:12:28Z 399.30 2013-07-21T10:12:32Z 400.10 2013-07-21T10:12:36Z 400.20 2013-07-21T10:12:40Z 401.40 2013-07-21T10:12:44Z 402.40 2013-07-21T10:12:48Z 402.60 2013-07-21T10:12:49Z 404.00 2013-07-21T10:12:56Z 404.60 2013-07-21T10:13:00Z 405.50 2013-07-21T10:13:04Z 406.00 2013-07-21T10:13:09Z 406.00 2013-07-21T10:13:13Z 405.90 2013-07-21T10:13:17Z 407.40 2013-07-21T10:13:21Z 408.20 2013-07-21T10:13:25Z 408.60 2013-07-21T10:13:28Z 408.80 2013-07-21T10:13:32Z 409.90 2013-07-21T10:13:36Z 410.10 2013-07-21T10:13:40Z 410.80 2013-07-21T10:13:44Z 410.80 2013-07-21T10:13:49Z 411.10 2013-07-21T10:13:50Z 413.70 2013-07-21T10:14:01Z 415.00 2013-07-21T10:14:09Z 416.00 2013-07-21T10:14:16Z 418.40 2013-07-21T10:14:24Z 419.30 2013-07-21T10:14:29Z 419.60 2013-07-21T10:14:34Z 420.10 2013-07-21T10:14:38Z 419.70 2013-07-21T10:14:42Z 421.10 2013-07-21T10:14:46Z 421.20 2013-07-21T10:14:49Z 420.90 2013-07-21T10:14:53Z 420.70 2013-07-21T10:14:54Z 422.00 2013-07-21T10:15:02Z 422.40 2013-07-21T10:15:07Z 423.20 2013-07-21T10:15:13Z 424.40 2013-07-21T10:15:22Z 425.70 2013-07-21T10:15:29Z 426.70 2013-07-21T10:15:40Z 429.20 2013-07-21T10:15:50Z 430.40 2013-07-21T10:15:59Z 430.50 2013-07-21T10:16:00Z 432.10 2013-07-21T10:16:26Z 432.00 2013-07-21T10:16:32Z 431.90 2013-07-21T10:16:36Z 432.60 2013-07-21T10:16:41Z 435.30 2013-07-21T10:16:49Z 435.20 2013-07-21T10:16:51Z 435.10 2013-07-21T10:16:52Z 434.90 2013-07-21T10:16:53Z 434.80 2013-07-21T10:16:54Z 434.60 2013-07-21T10:16:55Z 434.30 2013-07-21T10:16:56Z 434.00 2013-07-21T10:16:57Z 433.70 2013-07-21T10:16:58Z 433.60 2013-07-21T10:16:59Z 433.40 2013-07-21T10:17:00Z 432.80 2013-07-21T10:17:01Z 432.30 2013-07-21T10:17:02Z 431.80 2013-07-21T10:17:03Z 431.50 2013-07-21T10:17:04Z 431.20 2013-07-21T10:17:05Z 430.60 2013-07-21T10:17:06Z 430.10 2013-07-21T10:17:07Z 430.10 2013-07-21T10:17:08Z 429.80 2013-07-21T10:17:10Z 429.50 2013-07-21T10:17:13Z 430.20 2013-07-21T10:17:16Z 431.90 2013-07-21T10:17:20Z 433.10 2013-07-21T10:17:24Z 433.60 2013-07-21T10:17:28Z 434.50 2013-07-21T10:17:33Z 434.70 2013-07-21T10:17:37Z 434.90 2013-07-21T10:17:41Z 436.20 2013-07-21T10:17:46Z 436.70 2013-07-21T10:17:51Z 436.70 2013-07-21T10:17:55Z 436.80 2013-07-21T10:17:59Z 436.90 2013-07-21T10:18:03Z 437.20 2013-07-21T10:18:04Z 438.20 2013-07-21T10:18:11Z 438.20 2013-07-21T10:18:14Z 437.70 2013-07-21T10:18:18Z 438.20 2013-07-21T10:18:22Z 438.50 2013-07-21T10:18:25Z 439.10 2013-07-21T10:18:28Z 438.60 2013-07-21T10:18:31Z 439.60 2013-07-21T10:18:35Z 439.30 2013-07-21T10:18:41Z 440.30 2013-07-21T10:18:48Z 441.70 2013-07-21T10:18:57Z 443.70 2013-07-21T10:19:05Z 444.00 2013-07-21T10:19:06Z 448.00 2013-07-21T10:19:20Z 448.20 2013-07-21T10:19:26Z 449.00 2013-07-21T10:19:32Z 450.20 2013-07-21T10:19:37Z 451.00 2013-07-21T10:19:41Z 451.20 2013-07-21T10:19:45Z 452.40 2013-07-21T10:19:49Z 453.30 2013-07-21T10:19:53Z 453.30 2013-07-21T10:19:57Z 453.60 2013-07-21T10:20:01Z 454.20 2013-07-21T10:20:04Z 454.20 2013-07-21T10:20:06Z 454.20 2013-07-21T10:20:07Z 454.00 2013-07-21T10:20:10Z 453.10 2013-07-21T10:20:13Z 453.20 2013-07-21T10:20:16Z 453.30 2013-07-21T10:20:18Z 453.10 2013-07-21T10:20:21Z 452.90 2013-07-21T10:20:23Z 452.80 2013-07-21T10:20:25Z 452.90 2013-07-21T10:20:27Z 452.90 2013-07-21T10:20:29Z 452.30 2013-07-21T10:20:31Z 452.40 2013-07-21T10:20:33Z 451.70 2013-07-21T10:20:36Z 451.70 2013-07-21T10:20:39Z 451.80 2013-07-21T10:20:42Z 451.80 2013-07-21T10:20:45Z 452.20 2013-07-21T10:20:48Z 451.80 2013-07-21T10:20:51Z 452.10 2013-07-21T10:20:53Z 452.50 2013-07-21T10:20:56Z 452.40 2013-07-21T10:20:59Z 452.40 2013-07-21T10:21:02Z 452.30 2013-07-21T10:21:05Z 452.30 2013-07-21T10:21:08Z 452.30 2013-07-21T10:21:09Z 452.90 2013-07-21T10:21:14Z 452.70 2013-07-21T10:21:16Z 452.90 2013-07-21T10:21:18Z 452.60 2013-07-21T10:21:20Z 452.40 2013-07-21T10:21:22Z 452.50 2013-07-21T10:21:25Z 452.50 2013-07-21T10:21:28Z 453.40 2013-07-21T10:21:31Z 454.00 2013-07-21T10:21:34Z 453.90 2013-07-21T10:21:39Z 454.70 2013-07-21T10:21:42Z 454.10 2013-07-21T10:21:45Z 454.40 2013-07-21T10:21:47Z 454.30 2013-07-21T10:21:49Z 454.20 2013-07-21T10:21:51Z 454.10 2013-07-21T10:21:53Z 454.00 2013-07-21T10:21:55Z 454.10 2013-07-21T10:21:58Z 454.00 2013-07-21T10:22:00Z 454.30 2013-07-21T10:22:02Z 454.80 2013-07-21T10:22:04Z 454.00 2013-07-21T10:22:06Z 454.50 2013-07-21T10:22:08Z 454.60 2013-07-21T10:22:10Z 454.70 2013-07-21T10:22:11Z 454.40 2013-07-21T10:22:13Z 454.00 2013-07-21T10:22:14Z 453.80 2013-07-21T10:22:15Z 453.50 2013-07-21T10:22:16Z 453.10 2013-07-21T10:22:18Z 452.40 2013-07-21T10:22:20Z 452.30 2013-07-21T10:22:22Z 451.90 2013-07-21T10:22:24Z 450.50 2013-07-21T10:27:19Z 450.80 2013-07-21T10:27:20Z 450.10 2013-07-21T10:31:36Z 449.50 2013-07-21T10:31:40Z 449.50 2013-07-21T10:31:42Z 448.80 2013-07-21T10:31:43Z 448.20 2013-07-21T10:31:44Z 447.80 2013-07-21T10:31:45Z 446.90 2013-07-21T10:31:46Z 446.10 2013-07-21T10:31:47Z 445.90 2013-07-21T10:31:48Z 445.80 2013-07-21T10:31:49Z 445.70 2013-07-21T10:31:50Z 445.30 2013-07-21T10:31:51Z 444.30 2013-07-21T10:31:53Z 443.70 2013-07-21T10:31:54Z 443.20 2013-07-21T10:31:55Z 442.80 2013-07-21T10:31:56Z 442.50 2013-07-21T10:31:57Z 441.80 2013-07-21T10:31:58Z 441.30 2013-07-21T10:31:59Z 441.00 2013-07-21T10:32:00Z 440.80 2013-07-21T10:32:01Z 440.60 2013-07-21T10:32:02Z 440.00 2013-07-21T10:32:03Z 439.60 2013-07-21T10:32:04Z 438.70 2013-07-21T10:32:05Z 438.00 2013-07-21T10:32:06Z 437.80 2013-07-21T10:32:07Z 437.60 2013-07-21T10:32:08Z 437.40 2013-07-21T10:32:09Z 437.10 2013-07-21T10:32:10Z 436.80 2013-07-21T10:32:11Z 436.90 2013-07-21T10:32:12Z 436.90 2013-07-21T10:32:13Z 436.60 2013-07-21T10:32:14Z 436.30 2013-07-21T10:32:15Z 436.10 2013-07-21T10:32:16Z 436.00 2013-07-21T10:32:17Z 435.90 2013-07-21T10:32:18Z 435.20 2013-07-21T10:32:19Z 434.70 2013-07-21T10:32:20Z 433.90 2013-07-21T10:32:21Z 433.30 2013-07-21T10:32:22Z 432.90 2013-07-21T10:32:23Z 432.60 2013-07-21T10:32:24Z 432.40 2013-07-21T10:32:25Z 431.90 2013-07-21T10:32:26Z 431.50 2013-07-21T10:32:27Z 431.30 2013-07-21T10:32:28Z 430.70 2013-07-21T10:32:29Z 430.30 2013-07-21T10:32:30Z 429.80 2013-07-21T10:32:31Z 429.40 2013-07-21T10:32:32Z 428.60 2013-07-21T10:32:33Z 428.10 2013-07-21T10:32:34Z 427.70 2013-07-21T10:32:35Z 426.90 2013-07-21T10:32:36Z 426.30 2013-07-21T10:32:37Z 425.40 2013-07-21T10:32:38Z 424.70 2013-07-21T10:32:39Z 423.60 2013-07-21T10:32:40Z 422.70 2013-07-21T10:32:41Z 422.10 2013-07-21T10:32:42Z 421.40 2013-07-21T10:32:43Z 420.90 2013-07-21T10:32:44Z 420.50 2013-07-21T10:32:45Z 420.20 2013-07-21T10:32:46Z 420.00 2013-07-21T10:32:47Z 419.20 2013-07-21T10:32:48Z 417.10 2013-07-21T10:33:00Z 417.00 2013-07-21T10:33:01Z 416.00 2013-07-21T10:33:02Z 415.30 2013-07-21T10:33:03Z 414.80 2013-07-21T10:33:04Z 414.40 2013-07-21T10:33:05Z 413.30 2013-07-21T10:33:07Z 407.00 2013-07-21T10:33:35Z 406.70 2013-07-21T10:33:38Z 406.90 2013-07-21T10:33:40Z 407.00 2013-07-21T10:33:41Z 405.90 2013-07-21T10:33:43Z 405.90 2013-07-21T10:33:44Z 405.80 2013-07-21T10:33:45Z 405.80 2013-07-21T10:33:46Z 405.30 2013-07-21T10:33:47Z 404.80 2013-07-21T10:33:48Z 404.70 2013-07-21T10:33:49Z 404.50 2013-07-21T10:33:50Z 404.50 2013-07-21T10:33:51Z 404.70 2013-07-21T10:33:52Z 404.90 2013-07-21T10:33:53Z 404.90 2013-07-21T10:33:54Z 404.80 2013-07-21T10:33:55Z 404.60 2013-07-21T10:33:56Z 404.50 2013-07-21T10:33:57Z 404.30 2013-07-21T10:33:58Z 404.00 2013-07-21T10:33:59Z 403.70 2013-07-21T10:34:00Z 403.40 2013-07-21T10:34:01Z 403.20 2013-07-21T10:34:02Z 402.70 2013-07-21T10:34:03Z 402.40 2013-07-21T10:34:04Z 402.10 2013-07-21T10:34:05Z 402.00 2013-07-21T10:34:07Z 402.00 2013-07-21T10:34:09Z 402.40 2013-07-21T10:34:11Z 402.70 2013-07-21T10:34:13Z 402.40 2013-07-21T10:34:15Z 402.20 2013-07-21T10:34:17Z 401.70 2013-07-21T10:34:19Z 401.40 2013-07-21T10:34:21Z 401.20 2013-07-21T10:34:23Z 401.10 2013-07-21T10:34:25Z 401.00 2013-07-21T10:34:27Z 401.00 2013-07-21T10:34:29Z 401.50 2013-07-21T10:34:31Z 400.50 2013-07-21T10:34:33Z 400.40 2013-07-21T10:34:35Z 400.20 2013-07-21T10:34:37Z 399.40 2013-07-21T10:34:39Z 398.70 2013-07-21T10:34:41Z 398.40 2013-07-21T10:34:42Z 398.30 2013-07-21T10:34:43Z 398.20 2013-07-21T10:34:44Z 398.10 2013-07-21T10:34:45Z 397.60 2013-07-21T10:34:46Z 397.20 2013-07-21T10:34:47Z 396.90 2013-07-21T10:34:48Z 396.50 2013-07-21T10:34:49Z 396.20 2013-07-21T10:34:50Z 395.90 2013-07-21T10:34:51Z 395.70 2013-07-21T10:34:52Z 395.10 2013-07-21T10:34:54Z 394.70 2013-07-21T10:34:56Z 394.50 2013-07-21T10:34:57Z 394.50 2013-07-21T10:34:58Z 394.40 2013-07-21T10:34:59Z 394.00 2013-07-21T10:35:00Z 393.70 2013-07-21T10:35:01Z 393.10 2013-07-21T10:35:03Z 392.50 2013-07-21T10:35:05Z 392.10 2013-07-21T10:35:07Z 392.20 2013-07-21T10:35:09Z 392.10 2013-07-21T10:35:10Z 392.10 2013-07-21T10:35:11Z 391.80 2013-07-21T10:35:12Z 391.60 2013-07-21T10:35:13Z 391.50 2013-07-21T10:35:14Z 391.40 2013-07-21T10:35:15Z 391.20 2013-07-21T10:35:17Z 390.90 2013-07-21T10:35:19Z 390.80 2013-07-21T10:35:21Z 390.90 2013-07-21T10:35:23Z 390.30 2013-07-21T10:35:25Z 390.00 2013-07-21T10:35:27Z 389.60 2013-07-21T10:35:29Z 389.30 2013-07-21T10:35:30Z 388.90 2013-07-21T10:35:31Z 388.70 2013-07-21T10:35:32Z 388.50 2013-07-21T10:35:33Z 389.00 2013-07-21T10:35:35Z 389.60 2013-07-21T10:35:37Z 389.40 2013-07-21T10:35:39Z 389.40 2013-07-21T10:35:40Z 389.30 2013-07-21T10:35:42Z 389.10 2013-07-21T10:35:43Z 389.00 2013-07-21T10:35:44Z 388.70 2013-07-21T10:35:45Z 388.50 2013-07-21T10:35:46Z 388.40 2013-07-21T10:35:47Z 388.00 2013-07-21T10:35:48Z 387.70 2013-07-21T10:35:49Z 387.80 2013-07-21T10:35:50Z 387.90 2013-07-21T10:35:51Z 387.90 2013-07-21T10:35:52Z 387.10 2013-07-21T10:35:53Z 386.40 2013-07-21T10:35:54Z 385.80 2013-07-21T10:35:55Z 385.30 2013-07-21T10:35:56Z 384.60 2013-07-21T10:35:57Z 384.10 2013-07-21T10:35:58Z 383.80 2013-07-21T10:35:59Z 383.20 2013-07-21T10:36:00Z 382.70 2013-07-21T10:36:01Z 382.40 2013-07-21T10:36:02Z 382.20 2013-07-21T10:36:03Z 382.10 2013-07-21T10:36:04Z 381.70 2013-07-21T10:36:05Z 381.40 2013-07-21T10:36:06Z 380.60 2013-07-21T10:36:07Z 380.00 2013-07-21T10:36:08Z 379.00 2013-07-21T10:36:09Z 378.20 2013-07-21T10:36:10Z 377.70 2013-07-21T10:36:11Z 377.00 2013-07-21T10:36:12Z 376.50 2013-07-21T10:36:13Z 375.20 2013-07-21T10:36:14Z 374.30 2013-07-21T10:36:15Z 373.30 2013-07-21T10:36:16Z 372.60 2013-07-21T10:36:17Z 372.00 2013-07-21T10:36:18Z 371.20 2013-07-21T10:36:19Z 370.60 2013-07-21T10:36:20Z 369.60 2013-07-21T10:36:21Z 369.00 2013-07-21T10:36:22Z 368.40 2013-07-21T10:36:23Z 367.90 2013-07-21T10:36:24Z 367.60 2013-07-21T10:36:25Z 366.90 2013-07-21T10:36:26Z 366.30 2013-07-21T10:36:27Z 365.50 2013-07-21T10:36:28Z 364.90 2013-07-21T10:36:29Z 364.50 2013-07-21T10:36:30Z 364.20 2013-07-21T10:36:31Z 363.90 2013-07-21T10:36:32Z 363.50 2013-07-21T10:36:33Z 363.20 2013-07-21T10:36:34Z 362.80 2013-07-21T10:36:35Z 362.60 2013-07-21T10:36:36Z 362.40 2013-07-21T10:36:37Z 362.00 2013-07-21T10:36:38Z 361.70 2013-07-21T10:36:39Z 361.30 2013-07-21T10:36:40Z 360.90 2013-07-21T10:36:41Z 360.20 2013-07-21T10:36:42Z 359.60 2013-07-21T10:36:43Z 359.20 2013-07-21T10:36:44Z 358.90 2013-07-21T10:36:45Z 358.70 2013-07-21T10:36:46Z 358.10 2013-07-21T10:36:47Z 357.70 2013-07-21T10:36:48Z 357.40 2013-07-21T10:36:49Z 356.20 2013-07-21T10:36:50Z 355.30 2013-07-21T10:36:51Z 354.50 2013-07-21T10:36:52Z 353.90 2013-07-21T10:36:53Z 353.00 2013-07-21T10:36:54Z 352.30 2013-07-21T10:36:55Z 351.70 2013-07-21T10:36:56Z 350.00 2013-07-21T10:36:58Z 349.00 2013-07-21T10:36:59Z 348.30 2013-07-21T10:37:00Z 347.80 2013-07-21T10:37:01Z 346.90 2013-07-21T10:37:02Z 346.20 2013-07-21T10:37:03Z 345.20 2013-07-21T10:37:04Z 344.40 2013-07-21T10:37:05Z 343.00 2013-07-21T10:37:07Z 341.90 2013-07-21T10:37:09Z 340.50 2013-07-21T10:37:11Z 339.20 2013-07-21T10:37:13Z 338.30 2013-07-21T10:37:15Z 336.90 2013-07-21T10:37:17Z 333.70 2013-07-21T10:37:24Z 332.40 2013-07-21T10:37:42Z 331.60 2013-07-21T10:38:19Z 331.60 2013-07-21T10:38:20Z 332.10 2013-07-21T10:38:28Z 331.60 2013-07-21T10:38:30Z 330.90 2013-07-21T10:38:33Z 330.20 2013-07-21T10:38:36Z 329.80 2013-07-21T10:38:38Z 329.50 2013-07-21T10:38:40Z 328.40 2013-07-21T10:38:43Z 326.90 2013-07-21T10:38:46Z 326.20 2013-07-21T10:38:48Z 325.20 2013-07-21T10:38:53Z 323.40 2013-07-21T10:39:01Z 323.40 2013-07-21T10:39:03Z 323.20 2013-07-21T10:39:05Z 322.20 2013-07-21T10:39:08Z 320.90 2013-07-21T10:39:12Z 319.00 2013-07-21T10:39:17Z 318.80 2013-07-21T10:39:20Z 318.20 2013-07-21T10:39:21Z 317.00 2013-07-21T10:39:26Z 316.10 2013-07-21T10:39:29Z 315.10 2013-07-21T10:39:32Z 314.00 2013-07-21T10:39:36Z 313.60 2013-07-21T10:39:40Z 313.30 2013-07-21T10:39:44Z 313.00 2013-07-21T10:39:47Z 312.00 2013-07-21T10:39:49Z 310.60 2013-07-21T10:39:51Z 310.20 2013-07-21T10:39:55Z 309.10 2013-07-21T10:39:59Z 308.00 2013-07-21T10:40:03Z 305.30 2013-07-21T10:40:13Z 303.60 2013-07-21T10:40:27Z 303.60 2013-07-21T10:40:28Z 300.80 2013-07-21T10:41:02Z 299.00 2013-07-21T10:41:17Z 297.70 2013-07-21T10:41:32Z 297.50 2013-07-21T10:41:33Z 296.70 2013-07-21T10:41:38Z 295.70 2013-07-21T10:41:41Z 295.20 2013-07-21T10:41:45Z 295.10 2013-07-21T10:41:48Z 294.40 2013-07-21T10:41:51Z 293.20 2013-07-21T10:41:55Z 292.40 2013-07-21T10:41:58Z 291.70 2013-07-21T10:42:00Z 291.10 2013-07-21T10:42:02Z 290.90 2013-07-21T10:42:04Z 289.30 2013-07-21T10:42:06Z 288.30 2013-07-21T10:42:08Z 287.50 2013-07-21T10:42:10Z 287.10 2013-07-21T10:42:12Z 286.90 2013-07-21T10:42:14Z 286.70 2013-07-21T10:42:17Z 286.60 2013-07-21T10:42:19Z 286.00 2013-07-21T10:42:21Z 285.50 2013-07-21T10:42:23Z 285.40 2013-07-21T10:42:25Z 284.90 2013-07-21T10:42:27Z 284.40 2013-07-21T10:42:29Z 284.10 2013-07-21T10:42:31Z 283.70 2013-07-21T10:42:34Z 283.70 2013-07-21T10:42:35Z 282.00 2013-07-21T10:42:40Z 280.60 2013-07-21T10:42:43Z 279.90 2013-07-21T10:42:46Z 279.10 2013-07-21T10:42:49Z 278.30 2013-07-21T10:42:53Z 276.70 2013-07-21T10:42:57Z 275.00 2013-07-21T10:43:01Z 274.60 2013-07-21T10:43:05Z 273.00 2013-07-21T10:43:09Z 271.30 2013-07-21T10:43:12Z 270.10 2013-07-21T10:43:15Z 269.00 2013-07-21T10:43:18Z 268.80 2013-07-21T10:43:20Z 268.20 2013-07-21T10:43:22Z 267.00 2013-07-21T10:43:25Z 263.20 2013-07-21T10:43:46Z 263.10 2013-07-21T10:43:47Z 263.10 2013-07-21T10:45:26Z 263.80 2013-07-21T10:45:33Z 263.90 2013-07-21T10:45:37Z 264.60 2013-07-21T10:45:41Z 265.50 2013-07-21T10:45:45Z 265.80 2013-07-21T10:45:48Z 266.30 2013-07-21T10:45:51Z 266.80 2013-07-21T10:45:55Z 266.60 2013-07-21T10:45:58Z 266.90 2013-07-21T10:46:01Z 268.40 2013-07-21T10:46:05Z 268.40 2013-07-21T10:46:09Z 269.50 2013-07-21T10:46:12Z 270.30 2013-07-21T10:46:15Z 270.50 2013-07-21T10:46:19Z 271.00 2013-07-21T10:46:23Z 271.70 2013-07-21T10:46:28Z 271.90 2013-07-21T10:46:29Z 274.00 2013-07-21T10:46:37Z 274.90 2013-07-21T10:46:41Z 275.00 2013-07-21T10:46:44Z 275.40 2013-07-21T10:46:47Z 275.40 2013-07-21T10:46:51Z 275.90 2013-07-21T10:46:54Z 275.40 2013-07-21T10:46:56Z 275.10 2013-07-21T10:46:58Z 275.70 2013-07-21T10:47:00Z 275.60 2013-07-21T10:47:02Z 275.20 2013-07-21T10:47:04Z 274.80 2013-07-21T10:47:06Z 274.60 2013-07-21T10:47:08Z 274.30 2013-07-21T10:47:10Z 273.80 2013-07-21T10:47:12Z 273.60 2013-07-21T10:47:14Z 273.50 2013-07-21T10:47:15Z 273.00 2013-07-21T10:47:16Z 272.70 2013-07-21T10:47:17Z 272.30 2013-07-21T10:47:19Z 272.40 2013-07-21T10:47:21Z 272.30 2013-07-21T10:47:23Z 272.00 2013-07-21T10:47:25Z 272.00 2013-07-21T10:47:27Z 272.40 2013-07-21T10:47:29Z 272.70 2013-07-21T10:47:32Z 272.30 2013-07-21T10:47:33Z 272.10 2013-07-21T10:47:35Z 272.20 2013-07-21T10:47:36Z 271.60 2013-07-21T10:47:37Z 271.20 2013-07-21T10:47:38Z 270.60 2013-07-21T10:47:40Z 270.20 2013-07-21T10:47:42Z 270.10 2013-07-21T10:47:43Z 270.10 2013-07-21T10:47:44Z 269.40 2013-07-21T10:47:45Z 268.90 2013-07-21T10:47:46Z 268.50 2013-07-21T10:47:47Z 268.20 2013-07-21T10:47:48Z 267.90 2013-07-21T10:47:49Z 267.60 2013-07-21T10:47:51Z 267.60 2013-07-21T10:47:52Z 267.30 2013-07-21T10:47:54Z 266.70 2013-07-21T10:47:56Z 266.40 2013-07-21T10:47:58Z 266.40 2013-07-21T10:47:59Z 266.40 2013-07-21T10:48:01Z 266.40 2013-07-21T10:48:03Z 266.30 2013-07-21T10:48:05Z 267.10 2013-07-21T10:48:08Z 267.40 2013-07-21T10:48:12Z 265.10 2013-07-21T10:48:24Z 264.10 2013-07-21T10:48:32Z 263.90 2013-07-21T10:48:36Z 263.20 2013-07-21T10:48:37Z 261.60 2013-07-21T10:48:42Z 260.70 2013-07-21T10:48:45Z 260.10 2013-07-21T10:48:48Z 258.10 2013-07-21T10:48:52Z 254.80 2013-07-21T10:49:01Z 252.90 2013-07-21T10:49:18Z 251.10 2013-07-21T10:49:37Z 248.80 2013-07-21T10:49:55Z 248.90 2013-07-21T10:49:56Z 245.20 2013-07-21T10:50:18Z 243.30 2013-07-21T10:50:34Z 242.10 2013-07-21T10:50:39Z 241.20 2013-07-21T10:50:43Z 240.90 2013-07-21T10:50:48Z 239.40 2013-07-21T10:50:52Z 238.00 2013-07-21T10:50:55Z 236.10 2013-07-21T10:50:59Z 235.60 2013-07-21T10:51:00Z 234.30 2013-07-21T10:51:04Z 233.50 2013-07-21T10:51:06Z 233.00 2013-07-21T10:51:08Z 231.30 2013-07-21T10:51:10Z 230.70 2013-07-21T10:51:11Z 230.20 2013-07-21T10:51:12Z 230.20 2013-07-21T10:51:13Z 230.10 2013-07-21T10:51:15Z 228.70 2013-07-21T10:51:18Z 226.80 2013-07-21T10:51:23Z 225.20 2013-07-21T10:51:26Z 224.20 2013-07-21T10:51:28Z 223.20 2013-07-21T10:51:30Z 220.30 2013-07-21T10:51:36Z 217.60 2013-07-21T10:51:57Z 215.00 2013-07-21T10:52:09Z 214.90 2013-07-21T10:52:10Z 212.70 2013-07-21T10:52:37Z 212.30 2013-07-21T10:52:41Z 208.70 2013-07-21T10:52:53Z 207.50 2013-07-21T10:53:00Z 206.60 2013-07-21T10:53:03Z 206.50 2013-07-21T10:53:06Z 205.00 2013-07-21T10:53:14Z 204.90 2013-07-21T10:53:15Z 204.60 2013-07-21T10:53:22Z 204.30 2013-07-21T10:53:25Z 204.30 2013-07-21T10:53:28Z 204.00 2013-07-21T10:53:31Z 204.30 2013-07-21T10:53:35Z 203.90 2013-07-21T10:53:38Z 203.90 2013-07-21T10:53:40Z 202.80 2013-07-21T10:53:44Z 202.30 2013-07-21T10:53:48Z 201.50 2013-07-21T10:53:53Z 200.40 2013-07-21T10:53:57Z 199.40 2013-07-21T10:54:00Z 198.90 2013-07-21T10:54:03Z 198.70 2013-07-21T10:54:06Z 198.40 2013-07-21T10:54:08Z 198.00 2013-07-21T10:54:10Z 197.50 2013-07-21T10:54:12Z 197.10 2013-07-21T10:54:14Z 196.50 2013-07-21T10:54:18Z 196.50 2013-07-21T10:54:19Z 196.10 2013-07-21T10:54:25Z 194.90 2013-07-21T10:54:28Z 193.80 2013-07-21T10:54:32Z 193.20 2013-07-21T10:54:35Z 192.30 2013-07-21T10:54:38Z 191.40 2013-07-21T10:54:42Z 190.70 2013-07-21T10:54:45Z 190.00 2013-07-21T10:54:48Z 189.40 2013-07-21T10:54:52Z 188.70 2013-07-21T10:54:55Z 186.80 2013-07-21T10:55:00Z 186.00 2013-07-21T10:55:13Z 184.30 2013-07-21T10:55:26Z 184.70 2013-07-21T10:55:27Z 183.10 2013-07-21T10:55:36Z 182.00 2013-07-21T10:55:39Z 181.50 2013-07-21T10:55:41Z 181.40 2013-07-21T10:55:43Z 180.80 2013-07-21T10:55:45Z 180.50 2013-07-21T10:55:47Z 179.90 2013-07-21T10:55:49Z 179.50 2013-07-21T10:55:51Z 179.30 2013-07-21T10:55:53Z 178.90 2013-07-21T10:55:56Z 178.30 2013-07-21T10:55:59Z 178.00 2013-07-21T10:56:06Z 177.30 2013-07-21T10:57:10Z 177.30 2013-07-21T10:57:11Z 176.70 2013-07-21T10:58:46Z 175.60 2013-07-21T10:58:53Z 174.30 2013-07-21T10:58:56Z 173.60 2013-07-21T10:58:59Z 173.20 2013-07-21T10:59:02Z 171.70 2013-07-21T10:59:07Z 171.10 2013-07-21T10:59:10Z 168.30 2013-07-21T10:59:22Z 166.90 2013-07-21T10:59:32Z 165.30 2013-07-21T10:59:42Z 163.40 2013-07-21T10:59:57Z 163.60 2013-07-21T10:59:58Z 159.60 2013-07-21T11:00:29Z 159.40 2013-07-21T11:00:34Z 158.70 2013-07-21T11:00:40Z 156.00 2013-07-21T11:00:54Z 154.70 2013-07-21T11:01:13Z 154.60 2013-07-21T11:01:14Z 153.90 2013-07-21T11:01:51Z 153.10 2013-07-21T11:01:57Z 152.60 2013-07-21T11:02:00Z 151.90 2013-07-21T11:02:02Z 151.40 2013-07-21T11:02:04Z 150.90 2013-07-21T11:02:06Z 150.70 2013-07-21T11:02:08Z 151.10 2013-07-21T11:02:12Z 151.10 2013-07-21T11:02:16Z 151.20 2013-07-21T11:02:17Z 152.20 2013-07-21T11:02:22Z 153.50 2013-07-21T11:02:25Z 154.70 2013-07-21T11:02:29Z 155.80 2013-07-21T11:02:33Z 157.20 2013-07-21T11:02:37Z 157.80 2013-07-21T11:02:41Z 158.50 2013-07-21T11:02:44Z 158.60 2013-07-21T11:02:46Z 158.80 2013-07-21T11:02:48Z 158.30 2013-07-21T11:02:49Z 158.00 2013-07-21T11:02:50Z 158.40 2013-07-21T11:02:51Z 158.90 2013-07-21T11:02:53Z 159.30 2013-07-21T11:02:55Z 158.50 2013-07-21T11:02:57Z 158.90 2013-07-21T11:02:59Z 158.90 2013-07-21T11:03:01Z 158.80 2013-07-21T11:03:03Z 158.70 2013-07-21T11:03:05Z 158.70 2013-07-21T11:03:08Z 159.20 2013-07-21T11:03:11Z 160.10 2013-07-21T11:03:14Z 160.50 2013-07-21T11:03:18Z 160.80 2013-07-21T11:03:19Z 161.70 2013-07-21T11:03:23Z 161.50 2013-07-21T11:03:25Z 161.40 2013-07-21T11:03:28Z 161.80 2013-07-21T11:03:30Z 161.50 2013-07-21T11:03:32Z 161.20 2013-07-21T11:03:33Z 160.80 2013-07-21T11:03:34Z 160.40 2013-07-21T11:03:35Z 160.10 2013-07-21T11:03:36Z 159.80 2013-07-21T11:03:37Z 159.60 2013-07-21T11:03:38Z 159.00 2013-07-21T11:03:39Z 158.20 2013-07-21T11:03:41Z 158.00 2013-07-21T11:03:42Z 157.60 2013-07-21T11:03:43Z 157.30 2013-07-21T11:03:44Z 157.00 2013-07-21T11:03:45Z 156.00 2013-07-21T11:03:46Z 155.20 2013-07-21T11:03:47Z 154.30 2013-07-21T11:03:48Z 153.60 2013-07-21T11:03:49Z 153.10 2013-07-21T11:03:50Z 152.60 2013-07-21T11:03:51Z 152.20 2013-07-21T11:03:52Z 151.20 2013-07-21T11:03:53Z 150.50 2013-07-21T11:03:54Z 150.00 2013-07-21T11:03:55Z 149.60 2013-07-21T11:03:56Z 149.40 2013-07-21T11:03:57Z 148.70 2013-07-21T11:03:58Z 148.30 2013-07-21T11:03:59Z 147.50 2013-07-21T11:04:00Z 146.90 2013-07-21T11:04:01Z 146.40 2013-07-21T11:04:02Z 146.00 2013-07-21T11:04:03Z 145.30 2013-07-21T11:04:05Z 145.30 2013-07-21T11:04:07Z 145.50 2013-07-21T11:04:09Z 145.50 2013-07-21T11:04:11Z 146.00 2013-07-21T11:04:13Z 146.10 2013-07-21T11:04:15Z 146.70 2013-07-21T11:04:17Z 147.90 2013-07-21T11:04:19Z 149.00 2013-07-21T11:04:22Z 149.30 2013-07-21T11:04:23Z 151.40 2013-07-21T11:04:28Z 151.80 2013-07-21T11:04:31Z 152.40 2013-07-21T11:04:34Z 153.00 2013-07-21T11:04:37Z 154.40 2013-07-21T11:04:40Z 155.20 2013-07-21T11:04:43Z 155.90 2013-07-21T11:04:46Z 155.70 2013-07-21T11:04:49Z 156.10 2013-07-21T11:04:52Z 156.70 2013-07-21T11:04:55Z 157.60 2013-07-21T11:04:59Z 158.50 2013-07-21T11:05:03Z 159.00 2013-07-21T11:05:06Z 159.50 2013-07-21T11:05:09Z 159.50 2013-07-21T11:05:12Z 160.50 2013-07-21T11:05:15Z 160.60 2013-07-21T11:05:18Z 160.90 2013-07-21T11:05:21Z 161.50 2013-07-21T11:05:24Z 161.60 2013-07-21T11:05:25Z 161.90 2013-07-21T11:05:30Z 162.30 2013-07-21T11:05:33Z 163.30 2013-07-21T11:05:36Z 164.10 2013-07-21T11:05:39Z 164.50 2013-07-21T11:05:42Z 165.60 2013-07-21T11:05:45Z 166.40 2013-07-21T11:05:48Z 167.10 2013-07-21T11:05:52Z 167.30 2013-07-21T11:05:56Z 167.50 2013-07-21T11:05:59Z 168.30 2013-07-21T11:06:02Z 168.50 2013-07-21T11:06:05Z 168.70 2013-07-21T11:06:08Z 169.00 2013-07-21T11:06:11Z 169.40 2013-07-21T11:06:13Z 169.70 2013-07-21T11:06:15Z 169.90 2013-07-21T11:06:18Z 169.60 2013-07-21T11:06:21Z 170.20 2013-07-21T11:06:23Z 170.80 2013-07-21T11:06:25Z 171.50 2013-07-21T11:06:28Z 171.60 2013-07-21T11:06:29Z 171.70 2013-07-21T11:06:34Z 171.60 2013-07-21T11:06:36Z 171.50 2013-07-21T11:06:40Z 171.80 2013-07-21T11:06:44Z 170.40 2013-07-21T11:07:07Z 170.80 2013-07-21T11:07:09Z 170.70 2013-07-21T11:07:10Z 170.60 2013-07-21T11:07:11Z 170.20 2013-07-21T11:07:12Z 169.90 2013-07-21T11:07:13Z 169.50 2013-07-21T11:07:14Z 169.20 2013-07-21T11:07:15Z 169.00 2013-07-21T11:07:17Z 168.80 2013-07-21T11:07:19Z 168.70 2013-07-21T11:07:20Z 168.70 2013-07-21T11:07:21Z 168.30 2013-07-21T11:07:22Z 168.10 2013-07-21T11:07:23Z 167.70 2013-07-21T11:07:24Z 167.50 2013-07-21T11:07:25Z 167.10 2013-07-21T11:07:26Z 166.90 2013-07-21T11:07:27Z 166.70 2013-07-21T11:07:28Z 166.40 2013-07-21T11:07:29Z 166.10 2013-07-21T11:07:30Z 165.90 2013-07-21T11:07:31Z 165.70 2013-07-21T11:07:32Z 165.50 2013-07-21T11:07:33Z 165.80 2013-07-21T11:07:34Z 166.00 2013-07-21T11:07:35Z 165.80 2013-07-21T11:07:36Z 165.70 2013-07-21T11:07:37Z 165.20 2013-07-21T11:07:39Z 165.30 2013-07-21T11:07:41Z 165.50 2013-07-21T11:07:42Z 165.30 2013-07-21T11:07:43Z 165.20 2013-07-21T11:07:44Z 165.40 2013-07-21T11:07:45Z 165.60 2013-07-21T11:07:46Z 165.70 2013-07-21T11:07:47Z 165.90 2013-07-21T11:07:48Z 166.10 2013-07-21T11:07:49Z 165.70 2013-07-21T11:07:50Z 165.40 2013-07-21T11:07:51Z 165.20 2013-07-21T11:07:52Z 164.90 2013-07-21T11:07:53Z 164.80 2013-07-21T11:07:54Z 163.70 2013-07-21T11:07:55Z 163.00 2013-07-21T11:07:56Z 162.30 2013-07-21T11:07:57Z 161.80 2013-07-21T11:07:58Z 161.40 2013-07-21T11:07:59Z 161.30 2013-07-21T11:08:00Z 161.20 2013-07-21T11:08:01Z 160.50 2013-07-21T11:08:02Z 160.10 2013-07-21T11:08:03Z 159.70 2013-07-21T11:08:04Z 159.50 2013-07-21T11:08:05Z 159.30 2013-07-21T11:08:06Z 159.10 2013-07-21T11:08:07Z 158.90 2013-07-21T11:08:08Z 158.80 2013-07-21T11:08:10Z 159.20 2013-07-21T11:08:12Z 159.30 2013-07-21T11:08:14Z 159.20 2013-07-21T11:08:15Z 159.10 2013-07-21T11:08:16Z 159.00 2013-07-21T11:08:17Z 158.90 2013-07-21T11:08:18Z 158.70 2013-07-21T11:08:19Z 158.60 2013-07-21T11:08:20Z 157.90 2013-07-21T11:08:21Z 157.40 2013-07-21T11:08:22Z 157.00 2013-07-21T11:08:23Z 156.60 2013-07-21T11:08:24Z 156.40 2013-07-21T11:08:25Z 156.30 2013-07-21T11:08:26Z 156.20 2013-07-21T11:08:27Z 156.00 2013-07-21T11:08:28Z 155.90 2013-07-21T11:08:29Z 155.90 2013-07-21T11:08:30Z 156.00 2013-07-21T11:08:31Z 156.00 2013-07-21T11:08:32Z 155.30 2013-07-21T11:08:33Z 154.80 2013-07-21T11:08:34Z 154.80 2013-07-21T11:08:35Z 154.70 2013-07-21T11:08:36Z 154.60 2013-07-21T11:08:37Z 154.30 2013-07-21T11:08:38Z 154.00 2013-07-21T11:08:39Z 153.80 2013-07-21T11:08:40Z 153.70 2013-07-21T11:08:41Z 153.50 2013-07-21T11:08:42Z 153.30 2013-07-21T11:08:43Z 153.20 2013-07-21T11:08:44Z 152.60 2013-07-21T11:08:45Z 152.20 2013-07-21T11:08:46Z 151.60 2013-07-21T11:08:47Z 151.10 2013-07-21T11:08:48Z 151.00 2013-07-21T11:08:49Z 151.00 2013-07-21T11:08:50Z 150.90 2013-07-21T11:08:51Z 150.60 2013-07-21T11:08:52Z 150.30 2013-07-21T11:08:53Z 149.60 2013-07-21T11:08:54Z 149.10 2013-07-21T11:08:55Z 148.70 2013-07-21T11:08:56Z 148.40 2013-07-21T11:08:57Z 147.80 2013-07-21T11:08:59Z 147.20 2013-07-21T11:09:01Z 146.70 2013-07-21T11:09:03Z 146.00 2013-07-21T11:09:05Z 145.40 2013-07-21T11:09:07Z 145.90 2013-07-21T11:09:10Z 146.00 2013-07-21T11:09:12Z 146.40 2013-07-21T11:09:14Z 146.30 2013-07-21T11:09:16Z 146.00 2013-07-21T11:09:18Z 145.70 2013-07-21T11:09:20Z 145.60 2013-07-21T11:09:22Z 145.10 2013-07-21T11:09:24Z 145.30 2013-07-21T11:09:26Z 145.80 2013-07-21T11:09:28Z 146.00 2013-07-21T11:09:29Z 145.90 2013-07-21T11:09:30Z 145.90 2013-07-21T11:09:31Z 145.60 2013-07-21T11:09:32Z 145.40 2013-07-21T11:09:33Z 145.40 2013-07-21T11:09:34Z 145.40 2013-07-21T11:09:35Z 145.30 2013-07-21T11:09:36Z 145.00 2013-07-21T11:09:37Z 144.80 2013-07-21T11:09:38Z 144.50 2013-07-21T11:09:39Z 144.20 2013-07-21T11:09:40Z 144.10 2013-07-21T11:09:41Z 143.80 2013-07-21T11:09:42Z 143.60 2013-07-21T11:09:43Z 143.40 2013-07-21T11:09:44Z 143.30 2013-07-21T11:09:45Z 142.70 2013-07-21T11:09:46Z 142.20 2013-07-21T11:09:47Z 141.80 2013-07-21T11:09:48Z 141.60 2013-07-21T11:09:49Z 141.50 2013-07-21T11:09:50Z 141.00 2013-07-21T11:09:51Z 140.60 2013-07-21T11:09:52Z 140.30 2013-07-21T11:09:53Z 139.60 2013-07-21T11:09:54Z 139.00 2013-07-21T11:09:55Z 138.10 2013-07-21T11:09:56Z 137.50 2013-07-21T11:09:57Z 136.60 2013-07-21T11:09:58Z 135.90 2013-07-21T11:09:59Z 135.40 2013-07-21T11:10:00Z 134.30 2013-07-21T11:10:01Z 133.40 2013-07-21T11:10:02Z 132.70 2013-07-21T11:10:03Z 132.10 2013-07-21T11:10:04Z 131.30 2013-07-21T11:10:05Z 130.70 2013-07-21T11:10:06Z 130.30 2013-07-21T11:10:07Z 129.10 2013-07-21T11:10:08Z 128.10 2013-07-21T11:10:09Z 127.40 2013-07-21T11:10:10Z 126.80 2013-07-21T11:10:11Z 126.40 2013-07-21T11:10:12Z 125.20 2013-07-21T11:10:13Z 124.40 2013-07-21T11:10:14Z 123.70 2013-07-21T11:10:15Z 123.20 2013-07-21T11:10:16Z 122.20 2013-07-21T11:10:17Z 121.40 2013-07-21T11:10:18Z 120.80 2013-07-21T11:10:19Z 120.30 2013-07-21T11:10:20Z 119.80 2013-07-21T11:10:21Z 119.10 2013-07-21T11:10:22Z 118.50 2013-07-21T11:10:23Z 118.20 2013-07-21T11:10:24Z 117.90 2013-07-21T11:10:25Z 117.70 2013-07-21T11:10:26Z 117.30 2013-07-21T11:10:27Z 117.10 2013-07-21T11:10:28Z 117.10 2013-07-21T11:10:29Z 117.00 2013-07-21T11:10:30Z 117.00 2013-07-21T11:10:31Z 117.00 2013-07-21T11:10:32Z 116.90 2013-07-21T11:10:33Z 116.60 2013-07-21T11:10:34Z 116.30 2013-07-21T11:10:35Z 116.00 2013-07-21T11:10:36Z 115.70 2013-07-21T11:10:37Z 115.50 2013-07-21T11:10:38Z 115.10 2013-07-21T11:10:39Z 114.80 2013-07-21T11:10:40Z 115.00 2013-07-21T11:10:41Z 115.10 2013-07-21T11:10:42Z 115.00 2013-07-21T11:10:43Z 114.90 2013-07-21T11:10:44Z 114.80 2013-07-21T11:10:45Z 115.00 2013-07-21T11:10:46Z 115.30 2013-07-21T11:10:48Z 115.80 2013-07-21T11:10:50Z 116.30 2013-07-21T11:10:52Z 116.40 2013-07-21T11:10:54Z 117.20 2013-07-21T11:10:56Z 117.30 2013-07-21T11:10:58Z 117.40 2013-07-21T11:11:00Z 118.00 2013-07-21T11:11:02Z 118.50 2013-07-21T11:11:04Z 119.20 2013-07-21T11:11:06Z 119.30 2013-07-21T11:11:09Z 119.80 2013-07-21T11:11:12Z 120.20 2013-07-21T11:11:15Z 120.50 2013-07-21T11:11:17Z 120.60 2013-07-21T11:11:19Z 120.60 2013-07-21T11:11:21Z 120.80 2013-07-21T11:11:23Z 121.00 2013-07-21T11:11:25Z 121.10 2013-07-21T11:11:29Z 121.50 2013-07-21T11:12:42Z 121.60 2013-07-21T11:12:43Z 121.60 2013-07-21T11:12:48Z 121.20 2013-07-21T11:12:51Z 121.20 2013-07-21T11:12:53Z 121.60 2013-07-21T11:12:55Z 121.40 2013-07-21T11:12:57Z 120.50 2013-07-21T11:13:00Z 120.40 2013-07-21T11:13:03Z 120.30 2013-07-21T11:13:06Z 120.40 2013-07-21T11:13:08Z 120.60 2013-07-21T11:13:10Z 120.60 2013-07-21T11:13:12Z 120.70 2013-07-21T11:13:14Z 121.40 2013-07-21T11:13:16Z 121.50 2013-07-21T11:13:18Z 121.50 2013-07-21T11:13:20Z 121.50 2013-07-21T11:13:22Z 121.60 2013-07-21T11:13:24Z 122.00 2013-07-21T11:13:26Z 122.20 2013-07-21T11:13:28Z 122.70 2013-07-21T11:13:30Z 122.90 2013-07-21T11:13:32Z 122.90 2013-07-21T11:13:34Z 122.90 2013-07-21T11:13:36Z 122.90 2013-07-21T11:13:38Z 123.20 2013-07-21T11:13:40Z 123.50 2013-07-21T11:13:42Z 123.90 2013-07-21T11:13:44Z 124.10 2013-07-21T11:13:45Z 124.40 2013-07-21T11:13:48Z 124.70 2013-07-21T11:13:50Z 125.10 2013-07-21T11:13:52Z 125.60 2013-07-21T11:13:54Z 125.80 2013-07-21T11:13:55Z 125.70 2013-07-21T11:13:56Z 125.70 2013-07-21T11:13:57Z 125.80 2013-07-21T11:13:58Z 126.00 2013-07-21T11:13:59Z 125.60 2013-07-21T11:14:00Z 125.40 2013-07-21T11:14:01Z 125.20 2013-07-21T11:14:02Z 125.10 2013-07-21T11:14:03Z 125.00 2013-07-21T11:14:04Z 124.90 2013-07-21T11:14:05Z 124.90 2013-07-21T11:14:06Z 124.60 2013-07-21T11:14:07Z 124.30 2013-07-21T11:14:08Z 124.20 2013-07-21T11:14:09Z 123.80 2013-07-21T11:14:10Z 123.50 2013-07-21T11:14:11Z 122.70 2013-07-21T11:14:12Z 122.00 2013-07-21T11:14:13Z 121.60 2013-07-21T11:14:14Z 121.50 2013-07-21T11:14:15Z 121.50 2013-07-21T11:14:16Z 121.00 2013-07-21T11:14:17Z 120.60 2013-07-21T11:14:18Z 120.10 2013-07-21T11:14:19Z 119.70 2013-07-21T11:14:20Z 119.40 2013-07-21T11:14:21Z 119.10 2013-07-21T11:14:22Z 118.80 2013-07-21T11:14:23Z 118.20 2013-07-21T11:14:24Z 117.70 2013-07-21T11:14:25Z 117.20 2013-07-21T11:14:26Z 116.80 2013-07-21T11:14:27Z 116.50 2013-07-21T11:14:28Z 116.30 2013-07-21T11:14:29Z 116.10 2013-07-21T11:14:30Z 115.80 2013-07-21T11:14:31Z 115.50 2013-07-21T11:14:32Z 115.00 2013-07-21T11:14:33Z 114.60 2013-07-21T11:14:34Z 114.30 2013-07-21T11:14:35Z 113.90 2013-07-21T11:14:36Z 113.60 2013-07-21T11:14:37Z 113.50 2013-07-21T11:14:38Z 113.50 2013-07-21T11:14:39Z 113.40 2013-07-21T11:14:40Z 113.40 2013-07-21T11:14:41Z 113.40 2013-07-21T11:14:42Z 113.20 2013-07-21T11:14:43Z 113.00 2013-07-21T11:14:44Z 112.40 2013-07-21T11:14:45Z 111.90 2013-07-21T11:14:46Z 111.50 2013-07-21T11:14:47Z 111.50 2013-07-21T11:14:48Z 111.50 2013-07-21T11:14:49Z 111.00 2013-07-21T11:14:50Z 110.60 2013-07-21T11:14:51Z 110.50 2013-07-21T11:14:52Z 110.50 2013-07-21T11:14:53Z 110.40 2013-07-21T11:14:54Z 109.70 2013-07-21T11:14:55Z 109.20 2013-07-21T11:14:56Z 108.70 2013-07-21T11:14:57Z 108.40 2013-07-21T11:14:58Z 108.20 2013-07-21T11:14:59Z 107.50 2013-07-21T11:15:00Z 107.10 2013-07-21T11:15:01Z 106.50 2013-07-21T11:15:02Z 106.10 2013-07-21T11:15:03Z 105.80 2013-07-21T11:15:04Z 105.60 2013-07-21T11:15:05Z 105.40 2013-07-21T11:15:06Z 104.80 2013-07-21T11:15:07Z 104.30 2013-07-21T11:15:08Z 103.60 2013-07-21T11:15:09Z 103.10 2013-07-21T11:15:10Z 102.60 2013-07-21T11:15:11Z 102.10 2013-07-21T11:15:12Z 100.90 2013-07-21T11:15:15Z 99.00 2013-07-21T11:15:26Z 99.40 2013-07-21T11:16:12Z 99.40 2013-07-21T11:16:13Z 100.50 2013-07-21T11:17:11Z 101.30 2013-07-21T11:18:31Z 101.10 2013-07-21T11:18:32Z 101.60 2013-07-21T11:22:08Z 101.40 2013-07-21T11:31:15Z 101.00 2013-07-21T11:39:56Z 100.40 2013-07-21T12:00:16Z 99.90 2013-07-21T12:11:24Z 98.20 2013-07-21T12:12:01Z 96.30 2013-07-21T12:14:19Z 96.20 2013-07-21T12:14:20Z 96.90 2013-07-21T12:14:59Z 96.70 2013-07-21T12:15:02Z 96.80 2013-07-21T12:15:06Z 97.30 2013-07-21T12:15:09Z 97.50 2013-07-21T12:15:12Z 97.20 2013-07-21T12:15:15Z 98.50 2013-07-21T12:15:18Z 99.20 2013-07-21T12:15:21Z 99.30 2013-07-21T12:15:22Z 100.50 2013-07-21T12:15:27Z 101.70 2013-07-21T12:15:30Z 102.10 2013-07-21T12:15:33Z 103.10 2013-07-21T12:15:36Z 103.40 2013-07-21T12:15:39Z 103.70 2013-07-21T12:15:42Z 104.30 2013-07-21T12:15:45Z 104.60 2013-07-21T12:15:48Z 105.70 2013-07-21T12:15:52Z 106.50 2013-07-21T12:15:55Z 105.90 2013-07-21T12:15:58Z 106.50 2013-07-21T12:16:01Z 107.00 2013-07-21T12:16:04Z 107.30 2013-07-21T12:16:07Z 107.80 2013-07-21T12:16:10Z 108.50 2013-07-21T12:16:13Z 108.10 2013-07-21T12:16:16Z 108.90 2013-07-21T12:16:19Z 109.00 2013-07-21T12:16:22Z 109.10 2013-07-21T12:16:23Z 110.20 2013-07-21T12:16:27Z 110.30 2013-07-21T12:16:29Z 110.10 2013-07-21T12:16:31Z 110.40 2013-07-21T12:16:33Z 111.50 2013-07-21T12:16:35Z 111.50 2013-07-21T12:16:37Z 111.70 2013-07-21T12:16:39Z 112.10 2013-07-21T12:16:41Z 112.10 2013-07-21T12:16:43Z 111.90 2013-07-21T12:16:45Z 113.30 2013-07-21T12:16:47Z 113.90 2013-07-21T12:16:49Z 114.10 2013-07-21T12:16:51Z 114.10 2013-07-21T12:16:53Z 114.50 2013-07-21T12:16:56Z 114.60 2013-07-21T12:16:58Z 114.40 2013-07-21T12:17:00Z 114.30 2013-07-21T12:17:02Z 114.60 2013-07-21T12:17:04Z 114.80 2013-07-21T12:17:06Z 115.40 2013-07-21T12:17:08Z 115.90 2013-07-21T12:17:10Z 116.20 2013-07-21T12:17:12Z 116.30 2013-07-21T12:17:14Z 116.40 2013-07-21T12:17:16Z 116.40 2013-07-21T12:17:18Z 116.70 2013-07-21T12:17:20Z 116.60 2013-07-21T12:17:22Z 116.70 2013-07-21T12:17:25Z 117.30 2013-07-21T12:17:26Z 118.60 2013-07-21T12:17:31Z 119.10 2013-07-21T12:17:34Z 119.60 2013-07-21T12:17:37Z 121.40 2013-07-21T12:17:40Z 121.60 2013-07-21T12:17:43Z 121.80 2013-07-21T12:17:46Z 122.50 2013-07-21T12:17:49Z 122.90 2013-07-21T12:17:52Z 123.10 2013-07-21T12:17:55Z 123.50 2013-07-21T12:17:58Z 123.60 2013-07-21T12:18:01Z 123.90 2013-07-21T12:18:04Z 124.20 2013-07-21T12:18:07Z 124.70 2013-07-21T12:18:10Z 124.50 2013-07-21T12:18:13Z 125.10 2013-07-21T12:18:15Z 125.60 2013-07-21T12:18:17Z 126.50 2013-07-21T12:18:19Z 127.00 2013-07-21T12:18:21Z 127.30 2013-07-21T12:18:23Z 127.60 2013-07-21T12:18:25Z 127.50 2013-07-21T12:18:27Z 127.60 2013-07-21T12:18:28Z 127.70 2013-07-21T12:18:31Z 127.70 2013-07-21T12:18:33Z 127.70 2013-07-21T12:18:36Z 127.70 2013-07-21T12:18:38Z 127.70 2013-07-21T12:18:40Z 127.70 2013-07-21T12:18:42Z 127.70 2013-07-21T12:18:45Z 127.50 2013-07-21T12:18:47Z 127.10 2013-07-21T12:18:49Z 126.90 2013-07-21T12:18:51Z 126.60 2013-07-21T12:18:52Z 126.40 2013-07-21T12:18:53Z 126.30 2013-07-21T12:18:54Z 126.10 2013-07-21T12:18:55Z 125.70 2013-07-21T12:18:56Z 125.30 2013-07-21T12:18:57Z 125.00 2013-07-21T12:18:58Z 124.90 2013-07-21T12:18:59Z 124.70 2013-07-21T12:19:00Z 123.50 2013-07-21T12:19:02Z 122.70 2013-07-21T12:19:05Z 122.00 2013-07-21T12:19:10Z 121.50 2013-07-21T12:19:12Z 120.90 2013-07-21T12:19:14Z 119.40 2013-07-21T12:19:16Z 119.00 2013-07-21T12:19:18Z 119.10 2013-07-21T12:19:20Z 119.00 2013-07-21T12:19:22Z 118.00 2013-07-21T12:19:24Z 117.50 2013-07-21T12:19:26Z 117.30 2013-07-21T12:19:28Z 117.30 2013-07-21T12:19:29Z 117.30 2013-07-21T12:19:34Z 117.50 2013-07-21T12:19:37Z 117.30 2013-07-21T12:19:41Z 118.40 2013-07-21T12:19:44Z 118.50 2013-07-21T12:19:47Z 118.80 2013-07-21T12:19:50Z 118.70 2013-07-21T12:19:53Z 119.40 2013-07-21T12:19:56Z 120.00 2013-07-21T12:19:59Z 120.60 2013-07-21T12:20:02Z 121.10 2013-07-21T12:20:05Z 121.20 2013-07-21T12:20:08Z 122.20 2013-07-21T12:20:11Z 121.70 2013-07-21T12:20:14Z 121.50 2013-07-21T12:20:16Z 121.60 2013-07-21T12:20:18Z 121.90 2013-07-21T12:20:20Z 122.00 2013-07-21T12:20:22Z 121.70 2013-07-21T12:20:24Z 121.60 2013-07-21T12:20:27Z 121.80 2013-07-21T12:20:29Z 121.80 2013-07-21T12:20:30Z 121.90 2013-07-21T12:20:34Z 121.30 2013-07-21T12:20:36Z 121.00 2013-07-21T12:20:38Z 120.80 2013-07-21T12:20:41Z 120.40 2013-07-21T12:20:43Z 120.10 2013-07-21T12:20:45Z 119.70 2013-07-21T12:20:47Z 118.90 2013-07-21T12:20:51Z 118.60 2013-07-21T12:20:53Z 118.60 2013-07-21T12:20:55Z 118.20 2013-07-21T12:20:58Z 118.20 2013-07-21T12:21:01Z 118.50 2013-07-21T12:21:04Z 118.90 2013-07-21T12:21:06Z 118.70 2013-07-21T12:21:08Z 118.30 2013-07-21T12:21:10Z 118.20 2013-07-21T12:21:12Z 118.50 2013-07-21T12:21:14Z 118.60 2013-07-21T12:21:15Z 118.70 2013-07-21T12:21:16Z 118.30 2013-07-21T12:21:18Z 117.80 2013-07-21T12:21:20Z 117.00 2013-07-21T12:21:22Z 117.20 2013-07-21T12:21:24Z 117.30 2013-07-21T12:21:26Z 117.10 2013-07-21T12:21:28Z 116.90 2013-07-21T12:21:30Z 116.90 2013-07-21T12:21:31Z 116.70 2013-07-21T12:21:33Z 116.60 2013-07-21T12:21:34Z 116.20 2013-07-21T12:21:36Z 115.60 2013-07-21T12:21:38Z 115.50 2013-07-21T12:21:40Z 115.60 2013-07-21T12:21:42Z 115.50 2013-07-21T12:21:44Z 115.90 2013-07-21T12:21:46Z 116.20 2013-07-21T12:21:49Z 116.00 2013-07-21T12:21:52Z 114.50 2013-07-21T12:21:55Z 114.30 2013-07-21T12:21:59Z 113.80 2013-07-21T12:22:04Z 113.60 2013-07-21T12:22:08Z 112.80 2013-07-21T12:22:11Z 111.70 2013-07-21T12:22:14Z 110.10 2013-07-21T12:22:17Z 109.30 2013-07-21T12:22:19Z 108.30 2013-07-21T12:22:21Z 107.70 2013-07-21T12:22:23Z 107.50 2013-07-21T12:22:24Z 107.20 2013-07-21T12:22:25Z 106.90 2013-07-21T12:22:26Z 106.80 2013-07-21T12:22:27Z 105.60 2013-07-21T12:22:29Z 105.70 2013-07-21T12:22:31Z 105.40 2013-07-21T12:22:32Z 104.70 2013-07-21T12:22:35Z 104.20 2013-07-21T12:22:37Z 103.60 2013-07-21T12:22:39Z 102.50 2013-07-21T12:22:41Z 102.00 2013-07-21T12:22:43Z 102.00 2013-07-21T12:22:44Z 101.90 2013-07-21T12:22:46Z 100.50 2013-07-21T12:22:48Z 99.70 2013-07-21T12:22:50Z 100.00 2013-07-21T12:22:52Z 100.20 2013-07-21T12:22:54Z 99.80 2013-07-21T12:22:56Z 99.10 2013-07-21T12:22:58Z 97.70 2013-07-21T12:23:01Z 96.50 2013-07-21T12:23:05Z 94.70 2013-07-21T12:23:09Z 93.20 2013-07-21T12:23:13Z 92.00 2013-07-21T12:23:17Z 92.40 2013-07-21T12:23:20Z 92.50 2013-07-21T12:23:23Z 92.60 2013-07-21T12:23:26Z 92.40 2013-07-21T12:23:29Z 92.10 2013-07-21T12:23:31Z 92.60 2013-07-21T12:23:33Z 92.30 2013-07-21T12:23:34Z 92.60 2013-07-21T12:23:39Z 93.60 2013-07-21T12:23:43Z 94.10 2013-07-21T12:23:47Z 94.50 2013-07-21T12:23:51Z 95.20 2013-07-21T12:23:54Z 96.50 2013-07-21T12:23:58Z 97.30 2013-07-21T12:24:02Z 98.00 2013-07-21T12:24:05Z 98.40 2013-07-21T12:24:08Z 98.60 2013-07-21T12:24:11Z 98.80 2013-07-21T12:24:15Z 99.50 2013-07-21T12:24:19Z 99.60 2013-07-21T12:24:22Z 100.20 2013-07-21T12:24:25Z 100.60 2013-07-21T12:24:28Z 101.70 2013-07-21T12:24:31Z 101.90 2013-07-21T12:24:34Z 102.00 2013-07-21T12:24:35Z 102.60 2013-07-21T12:24:41Z 103.10 2013-07-21T12:24:45Z 103.10 2013-07-21T12:24:49Z 102.80 2013-07-21T12:24:53Z 102.70 2013-07-21T12:24:57Z 103.20 2013-07-21T12:25:01Z 103.80 2013-07-21T12:25:04Z 104.10 2013-07-21T12:25:07Z 104.00 2013-07-21T12:25:09Z 103.90 2013-07-21T12:25:12Z 104.10 2013-07-21T12:25:15Z 104.40 2013-07-21T12:25:18Z 104.00 2013-07-21T12:25:20Z 104.80 2013-07-21T12:25:22Z 104.40 2013-07-21T12:25:24Z 104.20 2013-07-21T12:25:26Z 104.30 2013-07-21T12:25:29Z 104.60 2013-07-21T12:25:32Z 104.80 2013-07-21T12:25:35Z 105.10 2013-07-21T12:25:36Z 104.90 2013-07-21T12:25:42Z 105.10 2013-07-21T12:25:45Z 105.90 2013-07-21T12:25:49Z 106.30 2013-07-21T12:25:52Z 106.80 2013-07-21T12:25:54Z 107.00 2013-07-21T12:25:56Z 106.70 2013-07-21T12:25:57Z 106.50 2013-07-21T12:25:58Z 106.40 2013-07-21T12:25:59Z 106.30 2013-07-21T12:26:00Z 106.30 2013-07-21T12:26:01Z 106.30 2013-07-21T12:26:02Z 106.20 2013-07-21T12:26:03Z 106.60 2013-07-21T12:26:05Z 104.90 2013-07-21T12:26:09Z 106.20 2013-07-21T12:26:13Z 106.60 2013-07-21T12:26:16Z 106.50 2013-07-21T12:26:19Z 107.80 2013-07-21T12:26:22Z 107.00 2013-07-21T12:26:24Z 107.50 2013-07-21T12:26:27Z 108.00 2013-07-21T12:26:29Z 107.50 2013-07-21T12:26:31Z 107.60 2013-07-21T12:26:33Z 107.70 2013-07-21T12:26:35Z 108.20 2013-07-21T12:26:41Z 108.00 2013-07-21T12:26:42Z 108.10 2013-07-21T12:26:45Z 107.70 2013-07-21T12:26:47Z 107.40 2013-07-21T12:26:49Z 107.30 2013-07-21T12:26:51Z 106.50 2013-07-21T12:26:53Z 105.40 2013-07-21T12:26:55Z 104.10 2013-07-21T12:26:58Z 103.10 2013-07-21T12:27:07Z 102.00 2013-07-21T12:27:39Z 101.80 2013-07-21T12:27:49Z 101.40 2013-07-21T12:27:50Z 96.70 2013-07-21T12:28:08Z 96.40 2013-07-21T12:28:11Z 95.30 2013-07-21T12:28:13Z 93.10 2013-07-21T12:28:17Z 91.60 2013-07-21T12:28:20Z 90.50 2013-07-21T12:28:23Z 88.90 2013-07-21T12:28:25Z 87.60 2013-07-21T12:28:27Z 86.80 2013-07-21T12:28:29Z 85.30 2013-07-21T12:28:35Z 84.00 2013-07-21T12:28:42Z 83.20 2013-07-21T12:28:45Z 83.00 2013-07-21T12:28:48Z 83.00 2013-07-21T12:28:50Z 82.90 2013-07-21T12:28:51Z 82.30 2013-07-21T12:28:54Z 82.10 2013-07-21T12:28:55Z 82.00 2013-07-21T12:28:56Z 82.00 2013-07-21T12:28:57Z 82.00 2013-07-21T12:28:58Z 81.80 2013-07-21T12:28:59Z 81.70 2013-07-21T12:29:00Z 81.70 2013-07-21T12:29:01Z 81.20 2013-07-21T12:29:02Z 80.90 2013-07-21T12:29:03Z 81.20 2013-07-21T12:29:04Z 81.50 2013-07-21T12:29:06Z 81.60 2013-07-21T12:29:08Z 81.60 2013-07-21T12:29:10Z 80.90 2013-07-21T12:29:12Z 81.10 2013-07-21T12:29:15Z 82.80 2013-07-21T12:29:19Z 83.00 2013-07-21T12:29:23Z 84.10 2013-07-21T12:29:26Z 84.50 2013-07-21T12:29:28Z 84.70 2013-07-21T12:29:30Z 84.90 2013-07-21T12:29:32Z 85.00 2013-07-21T12:29:34Z 85.80 2013-07-21T12:29:36Z 85.90 2013-07-21T12:29:38Z 85.90 2013-07-21T12:29:40Z 85.90 2013-07-21T12:29:41Z 85.80 2013-07-21T12:29:42Z 85.80 2013-07-21T12:29:43Z 85.20 2013-07-21T12:29:45Z 84.90 2013-07-21T12:29:47Z 84.70 2013-07-21T12:29:48Z 84.40 2013-07-21T12:29:50Z 84.00 2013-07-21T12:29:52Z 83.90 2013-07-21T12:29:53Z 83.30 2013-07-21T12:29:56Z 83.40 2013-07-21T12:29:58Z 83.40 2013-07-21T12:30:00Z 84.20 2013-07-21T12:30:03Z 84.20 2013-07-21T12:30:05Z 84.30 2013-07-21T12:30:07Z 84.70 2013-07-21T12:30:09Z 84.30 2013-07-21T12:30:11Z 84.10 2013-07-21T12:30:13Z 84.30 2013-07-21T12:30:15Z 84.70 2013-07-21T12:30:17Z 84.80 2013-07-21T12:30:19Z 85.50 2013-07-21T12:30:21Z 85.60 2013-07-21T12:30:23Z 85.90 2013-07-21T12:30:26Z 86.60 2013-07-21T12:30:29Z 86.40 2013-07-21T12:30:32Z 86.60 2013-07-21T12:30:35Z 86.50 2013-07-21T12:30:38Z 86.90 2013-07-21T12:30:41Z 87.30 2013-07-21T12:30:44Z 87.60 2013-07-21T12:30:47Z 87.50 2013-07-21T12:30:50Z 87.50 2013-07-21T12:30:53Z 87.30 2013-07-21T12:30:54Z 87.00 2013-07-21T12:30:58Z 87.30 2013-07-21T12:31:00Z 87.80 2013-07-21T12:31:02Z 88.20 2013-07-21T12:31:04Z 87.70 2013-07-21T12:31:06Z 87.30 2013-07-21T12:31:08Z 87.10 2013-07-21T12:31:10Z 87.20 2013-07-21T12:31:12Z 87.50 2013-07-21T12:31:14Z 87.90 2013-07-21T12:31:16Z 87.50 2013-07-21T12:31:17Z 87.20 2013-07-21T12:31:18Z 86.90 2013-07-21T12:31:19Z 86.60 2013-07-21T12:31:20Z 86.40 2013-07-21T12:31:21Z 86.30 2013-07-21T12:31:22Z 86.20 2013-07-21T12:31:23Z 86.20 2013-07-21T12:31:24Z 86.10 2013-07-21T12:31:25Z 85.70 2013-07-21T12:31:26Z 85.40 2013-07-21T12:31:27Z 85.20 2013-07-21T12:31:28Z 84.70 2013-07-21T12:31:29Z 84.40 2013-07-21T12:31:30Z 84.30 2013-07-21T12:31:32Z 84.40 2013-07-21T12:31:34Z 84.00 2013-07-21T12:31:36Z 84.30 2013-07-21T12:31:38Z 85.00 2013-07-21T12:31:40Z 85.30 2013-07-21T12:31:42Z 85.60 2013-07-21T12:31:44Z 86.50 2013-07-21T12:31:47Z 86.80 2013-07-21T12:31:51Z 88.40 2013-07-21T12:31:55Z 88.60 2013-07-21T12:31:56Z 90.80 2013-07-21T12:32:02Z 91.80 2013-07-21T12:32:05Z 91.90 2013-07-21T12:32:08Z 92.40 2013-07-21T12:32:10Z 92.60 2013-07-21T12:32:12Z 92.50 2013-07-21T12:32:14Z 92.50 2013-07-21T12:32:16Z 92.70 2013-07-21T12:32:18Z 93.30 2013-07-21T12:32:20Z 93.90 2013-07-21T12:32:22Z 93.30 2013-07-21T12:32:24Z 93.50 2013-07-21T12:32:26Z 93.60 2013-07-21T12:32:28Z 93.80 2013-07-21T12:32:30Z 94.20 2013-07-21T12:32:32Z 94.20 2013-07-21T12:32:34Z 95.20 2013-07-21T12:32:36Z 95.20 2013-07-21T12:32:39Z 95.70 2013-07-21T12:32:42Z 95.60 2013-07-21T12:32:45Z 96.00 2013-07-21T12:32:48Z 97.20 2013-07-21T12:32:51Z 98.10 2013-07-21T12:32:54Z 98.50 2013-07-21T12:32:56Z 98.60 2013-07-21T12:32:57Z 98.90 2013-07-21T12:33:02Z 99.60 2013-07-21T12:33:05Z 100.50 2013-07-21T12:33:08Z 101.10 2013-07-21T12:33:11Z 100.90 2013-07-21T12:33:14Z 101.10 2013-07-21T12:33:16Z 101.10 2013-07-21T12:33:18Z 101.70 2013-07-21T12:33:21Z 102.40 2013-07-21T12:33:24Z 102.30 2013-07-21T12:33:27Z 102.60 2013-07-21T12:33:30Z 103.00 2013-07-21T12:33:33Z 103.60 2013-07-21T12:33:36Z 104.80 2013-07-21T12:33:39Z 105.90 2013-07-21T12:33:42Z 105.80 2013-07-21T12:33:45Z 105.00 2013-07-21T12:33:48Z 105.30 2013-07-21T12:33:51Z 105.60 2013-07-21T12:33:54Z 105.80 2013-07-21T12:33:56Z 106.00 2013-07-21T12:33:58Z 106.10 2013-07-21T12:33:59Z 106.10 2013-07-21T12:34:02Z 105.70 2013-07-21T12:34:04Z 106.00 2013-07-21T12:34:06Z 105.90 2013-07-21T12:34:08Z 105.40 2013-07-21T12:34:10Z 105.20 2013-07-21T12:34:12Z 105.60 2013-07-21T12:34:15Z 106.50 2013-07-21T12:34:18Z 106.30 2013-07-21T12:34:20Z 106.10 2013-07-21T12:34:22Z 106.20 2013-07-21T12:34:23Z 105.90 2013-07-21T12:34:24Z 105.60 2013-07-21T12:34:25Z 105.40 2013-07-21T12:34:26Z 106.00 2013-07-21T12:34:28Z 105.60 2013-07-21T12:34:30Z 105.80 2013-07-21T12:34:32Z 105.70 2013-07-21T12:34:34Z 105.60 2013-07-21T12:34:36Z 105.70 2013-07-21T12:34:38Z 105.60 2013-07-21T12:34:39Z 105.30 2013-07-21T12:34:41Z 105.10 2013-07-21T12:34:43Z 105.00 2013-07-21T12:34:45Z 105.20 2013-07-21T12:34:47Z 105.70 2013-07-21T12:34:50Z 106.30 2013-07-21T12:34:53Z 106.20 2013-07-21T12:34:56Z 106.50 2013-07-21T12:34:58Z 107.10 2013-07-21T12:35:01Z 107.60 2013-07-21T12:35:02Z 109.10 2013-07-21T12:35:08Z 109.30 2013-07-21T12:35:11Z 109.80 2013-07-21T12:35:14Z 110.00 2013-07-21T12:35:17Z 110.40 2013-07-21T12:35:20Z 110.90 2013-07-21T12:35:23Z 111.60 2013-07-21T12:35:27Z 112.60 2013-07-21T12:35:31Z 113.00 2013-07-21T12:35:34Z 113.30 2013-07-21T12:35:37Z 114.10 2013-07-21T12:35:40Z 114.80 2013-07-21T12:35:44Z 114.90 2013-07-21T12:35:47Z 115.60 2013-07-21T12:35:50Z 116.80 2013-07-21T12:35:53Z 116.80 2013-07-21T12:35:56Z 117.20 2013-07-21T12:35:59Z 117.40 2013-07-21T12:36:02Z 117.50 2013-07-21T12:36:03Z 117.90 2013-07-21T12:36:06Z 118.00 2013-07-21T12:36:08Z 118.70 2013-07-21T12:36:10Z 118.90 2013-07-21T12:36:12Z 119.30 2013-07-21T12:36:14Z 119.20 2013-07-21T12:36:16Z 119.00 2013-07-21T12:36:18Z 118.90 2013-07-21T12:36:20Z 118.80 2013-07-21T12:36:22Z 118.50 2013-07-21T12:36:24Z 119.30 2013-07-21T12:36:26Z 119.50 2013-07-21T12:36:27Z 119.00 2013-07-21T12:36:29Z 118.50 2013-07-21T12:36:31Z 118.40 2013-07-21T12:36:33Z 118.40 2013-07-21T12:36:35Z 118.50 2013-07-21T12:36:37Z 118.50 2013-07-21T12:36:39Z 118.50 2013-07-21T12:36:41Z 118.70 2013-07-21T12:36:43Z 119.00 2013-07-21T12:36:45Z 119.10 2013-07-21T12:36:47Z 119.00 2013-07-21T12:36:49Z 118.90 2013-07-21T12:36:51Z 118.90 2013-07-21T12:36:53Z 119.10 2013-07-21T12:36:55Z 118.60 2013-07-21T12:36:57Z 118.60 2013-07-21T12:36:59Z 118.70 2013-07-21T12:37:01Z 119.10 2013-07-21T12:37:03Z 119.40 2013-07-21T12:37:04Z 119.50 2013-07-21T12:37:07Z 119.70 2013-07-21T12:37:09Z 120.30 2013-07-21T12:37:12Z 119.80 2013-07-21T12:37:15Z 119.70 2013-07-21T12:37:18Z 120.00 2013-07-21T12:37:21Z 120.00 2013-07-21T12:37:24Z 119.80 2013-07-21T12:37:26Z 121.10 2013-07-21T12:37:29Z 121.70 2013-07-21T12:37:31Z 121.70 2013-07-21T12:37:33Z 122.00 2013-07-21T12:37:35Z 121.60 2013-07-21T12:37:37Z 121.40 2013-07-21T12:37:39Z 121.70 2013-07-21T12:37:41Z 121.70 2013-07-21T12:37:43Z 121.70 2013-07-21T12:37:45Z 122.80 2013-07-21T12:37:48Z 123.90 2013-07-21T12:37:51Z 124.30 2013-07-21T12:37:53Z 124.60 2013-07-21T12:37:56Z 124.00 2013-07-21T12:37:59Z 124.80 2013-07-21T12:38:03Z 124.80 2013-07-21T12:38:06Z 125.40 2013-07-21T12:38:07Z 126.80 2013-07-21T12:38:13Z 126.60 2013-07-21T12:38:16Z 126.80 2013-07-21T12:38:19Z 126.40 2013-07-21T12:38:22Z 127.40 2013-07-21T12:38:26Z 128.00 2013-07-21T12:38:30Z 128.00 2013-07-21T12:38:34Z 128.80 2013-07-21T12:38:38Z 129.10 2013-07-21T12:38:41Z 129.10 2013-07-21T12:38:44Z 131.50 2013-07-21T12:38:47Z 130.70 2013-07-21T12:38:51Z 130.80 2013-07-21T12:38:54Z 131.30 2013-07-21T12:38:56Z 131.70 2013-07-21T12:38:58Z 132.00 2013-07-21T12:39:00Z 132.50 2013-07-21T12:39:03Z 132.50 2013-07-21T12:39:06Z 132.50 2013-07-21T12:39:09Z 132.70 2013-07-21T12:39:10Z 132.20 2013-07-21T12:39:14Z 132.70 2013-07-21T12:39:17Z 133.20 2013-07-21T12:39:20Z 134.10 2013-07-21T12:39:23Z 134.90 2013-07-21T12:39:26Z 135.20 2013-07-21T12:39:29Z 136.80 2013-07-21T12:39:33Z 136.80 2013-07-21T12:39:37Z 136.80 2013-07-21T12:39:40Z 136.70 2013-07-21T12:39:43Z 136.80 2013-07-21T12:39:46Z 137.50 2013-07-21T12:39:49Z 137.70 2013-07-21T12:39:52Z 139.20 2013-07-21T12:40:00Z 138.80 2013-07-21T12:40:08Z 139.90 2013-07-21T12:40:18Z 140.00 2013-07-21T12:40:19Z 144.60 2013-07-21T12:40:47Z 145.40 2013-07-21T12:40:51Z 145.50 2013-07-21T12:40:55Z 145.80 2013-07-21T12:40:59Z 147.00 2013-07-21T12:41:03Z 148.40 2013-07-21T12:41:07Z 148.70 2013-07-21T12:41:11Z 148.80 2013-07-21T12:41:15Z 149.50 2013-07-21T12:41:19Z 149.50 2013-07-21T12:41:20Z 150.00 2013-07-21T12:41:25Z 150.50 2013-07-21T12:41:28Z 150.70 2013-07-21T12:41:31Z 151.10 2013-07-21T12:41:34Z 151.60 2013-07-21T12:41:38Z 151.90 2013-07-21T12:41:42Z 152.70 2013-07-21T12:41:46Z 153.50 2013-07-21T12:41:50Z 153.80 2013-07-21T12:41:54Z 155.00 2013-07-21T12:41:59Z 155.70 2013-07-21T12:42:04Z 156.50 2013-07-21T12:42:08Z 157.30 2013-07-21T12:42:12Z 158.70 2013-07-21T12:42:16Z 157.90 2013-07-21T12:42:20Z 158.60 2013-07-21T12:42:21Z 159.70 2013-07-21T12:42:28Z 159.70 2013-07-21T12:42:32Z 160.50 2013-07-21T12:42:36Z 161.50 2013-07-21T12:42:40Z 162.20 2013-07-21T12:42:44Z 162.80 2013-07-21T12:42:48Z 163.40 2013-07-21T12:42:52Z 164.00 2013-07-21T12:42:56Z 164.10 2013-07-21T12:43:00Z 164.20 2013-07-21T12:43:04Z 164.80 2013-07-21T12:43:08Z 164.90 2013-07-21T12:43:12Z 164.60 2013-07-21T12:43:16Z 165.20 2013-07-21T12:43:20Z 166.50 2013-07-21T12:43:24Z 167.10 2013-07-21T12:43:25Z 168.50 2013-07-21T12:43:33Z 169.80 2013-07-21T12:43:38Z 170.30 2013-07-21T12:43:42Z 171.00 2013-07-21T12:43:46Z 171.50 2013-07-21T12:43:50Z 172.20 2013-07-21T12:43:54Z 173.00 2013-07-21T12:43:58Z 173.30 2013-07-21T12:44:02Z 174.10 2013-07-21T12:44:06Z 174.30 2013-07-21T12:44:10Z 174.50 2013-07-21T12:44:14Z 175.50 2013-07-21T12:44:18Z 175.90 2013-07-21T12:44:22Z 176.60 2013-07-21T12:44:26Z 176.60 2013-07-21T12:44:27Z 177.40 2013-07-21T12:44:32Z 178.10 2013-07-21T12:44:35Z 177.90 2013-07-21T12:44:38Z 178.20 2013-07-21T12:44:41Z 179.30 2013-07-21T12:44:45Z 180.10 2013-07-21T12:44:49Z 180.40 2013-07-21T12:44:53Z 180.80 2013-07-21T12:44:57Z 181.70 2013-07-21T12:45:01Z 182.80 2013-07-21T12:45:06Z 184.90 2013-07-21T12:45:52Z 184.90 2013-07-21T12:45:53Z 184.60 2013-07-21T12:46:00Z 185.20 2013-07-21T12:46:04Z 185.40 2013-07-21T12:46:08Z 186.60 2013-07-21T12:46:12Z 187.80 2013-07-21T12:46:17Z 187.90 2013-07-21T12:46:21Z 188.90 2013-07-21T12:46:25Z 189.20 2013-07-21T12:46:29Z 190.50 2013-07-21T12:46:33Z 190.60 2013-07-21T12:46:37Z 192.00 2013-07-21T12:46:41Z 192.80 2013-07-21T12:46:45Z 193.00 2013-07-21T12:46:49Z 193.10 2013-07-21T12:46:53Z 193.60 2013-07-21T12:46:54Z 194.30 2013-07-21T12:46:59Z 194.10 2013-07-21T12:47:02Z 194.40 2013-07-21T12:47:05Z 194.00 2013-07-21T12:47:09Z 194.40 2013-07-21T12:47:12Z 194.80 2013-07-21T12:47:16Z 195.50 2013-07-21T12:47:19Z 195.80 2013-07-21T12:47:22Z 196.30 2013-07-21T12:47:25Z 196.30 2013-07-21T12:47:29Z 197.70 2013-07-21T12:47:33Z 197.80 2013-07-21T12:47:37Z 198.50 2013-07-21T12:47:41Z 199.20 2013-07-21T12:47:45Z 200.30 2013-07-21T12:47:50Z 199.90 2013-07-21T12:47:55Z 199.70 2013-07-21T12:47:56Z 201.50 2013-07-21T12:48:03Z 203.00 2013-07-21T12:48:07Z 203.90 2013-07-21T12:48:11Z 203.70 2013-07-21T12:48:15Z 204.00 2013-07-21T12:48:19Z 204.10 2013-07-21T12:48:23Z 204.80 2013-07-21T12:48:28Z 206.90 2013-07-21T12:48:34Z 208.90 2013-07-21T12:49:07Z 208.80 2013-07-21T12:49:08Z 209.50 2013-07-21T12:49:18Z 210.20 2013-07-21T12:49:22Z 210.70 2013-07-21T12:49:26Z 211.70 2013-07-21T12:49:31Z 212.50 2013-07-21T12:49:35Z 213.50 2013-07-21T12:49:39Z 213.60 2013-07-21T12:49:43Z 213.40 2013-07-21T12:49:47Z 213.20 2013-07-21T12:49:51Z 214.10 2013-07-21T12:49:55Z 214.80 2013-07-21T12:49:59Z 215.40 2013-07-21T12:50:03Z 216.00 2013-07-21T12:50:05Z 215.60 2013-07-21T12:50:07Z 215.50 2013-07-21T12:50:08Z 215.50 2013-07-21T12:50:09Z 215.40 2013-07-21T12:50:10Z 215.30 2013-07-21T12:50:11Z 215.20 2013-07-21T12:50:12Z 215.10 2013-07-21T12:50:13Z 215.00 2013-07-21T12:50:14Z 214.80 2013-07-21T12:50:15Z 214.60 2013-07-21T12:50:16Z 214.20 2013-07-21T12:50:18Z 214.30 2013-07-21T12:50:21Z 214.40 2013-07-21T12:50:24Z 214.30 2013-07-21T12:50:27Z 215.10 2013-07-21T12:50:30Z 215.10 2013-07-21T12:50:33Z 215.60 2013-07-21T12:50:36Z 214.90 2013-07-21T12:50:39Z 216.10 2013-07-21T12:50:42Z 216.90 2013-07-21T12:50:45Z 218.20 2013-07-21T12:50:48Z 218.30 2013-07-21T12:50:51Z 218.20 2013-07-21T12:50:54Z 218.20 2013-07-21T12:50:57Z 218.50 2013-07-21T12:51:00Z 219.30 2013-07-21T12:51:03Z 219.40 2013-07-21T12:51:06Z 219.80 2013-07-21T12:51:09Z 220.10 2013-07-21T12:51:10Z 220.90 2013-07-21T12:51:15Z 221.30 2013-07-21T12:51:19Z 222.10 2013-07-21T12:51:23Z 222.10 2013-07-21T12:51:28Z 222.90 2013-07-21T12:51:32Z 223.80 2013-07-21T12:51:36Z 224.50 2013-07-21T12:51:41Z 225.30 2013-07-21T12:51:46Z 226.50 2013-07-21T12:51:52Z 226.70 2013-07-21T12:51:58Z 228.40 2013-07-21T12:52:04Z 229.10 2013-07-21T12:52:11Z 229.00 2013-07-21T12:52:12Z 231.50 2013-07-21T12:52:22Z 232.10 2013-07-21T12:52:26Z 232.80 2013-07-21T12:52:30Z 233.10 2013-07-21T12:52:34Z 233.00 2013-07-21T12:52:38Z 232.60 2013-07-21T12:52:41Z 232.90 2013-07-21T12:52:44Z 233.40 2013-07-21T12:52:48Z 234.10 2013-07-21T12:52:52Z 234.20 2013-07-21T12:52:57Z 234.90 2013-07-21T12:53:02Z 235.10 2013-07-21T12:53:08Z 235.60 2013-07-21T12:53:13Z 235.80 2013-07-21T12:53:14Z 237.20 2013-07-21T12:53:22Z 237.40 2013-07-21T12:53:27Z 237.40 2013-07-21T12:53:32Z 239.10 2013-07-21T12:53:37Z 239.70 2013-07-21T12:53:42Z 240.10 2013-07-21T12:53:46Z 240.10 2013-07-21T12:53:49Z 240.20 2013-07-21T12:53:52Z 240.40 2013-07-21T12:53:56Z 240.90 2013-07-21T12:54:00Z 240.70 2013-07-21T12:54:04Z 240.90 2013-07-21T12:54:07Z 241.20 2013-07-21T12:54:11Z 241.00 2013-07-21T12:54:15Z 241.20 2013-07-21T12:54:16Z 243.30 2013-07-21T12:54:24Z 243.50 2013-07-21T12:54:29Z 245.40 2013-07-21T12:54:38Z 245.80 2013-07-21T12:54:44Z 246.40 2013-07-21T12:54:50Z 248.20 2013-07-21T12:54:59Z 248.80 2013-07-21T12:55:06Z 249.40 2013-07-21T12:55:13Z 250.80 2013-07-21T12:55:20Z 250.70 2013-07-21T12:55:21Z 251.50 2013-07-21T12:55:33Z 253.10 2013-07-21T12:55:40Z 253.70 2013-07-21T12:55:47Z 254.00 2013-07-21T12:55:54Z 256.80 2013-07-21T12:56:10Z 257.00 2013-07-21T12:56:16Z 257.30 2013-07-21T12:56:21Z 257.60 2013-07-21T12:56:22Z 259.10 2013-07-21T12:56:34Z 259.20 2013-07-21T12:56:39Z 259.10 2013-07-21T12:56:44Z 260.30 2013-07-21T12:56:49Z 260.70 2013-07-21T12:56:54Z 261.50 2013-07-21T12:56:59Z 261.90 2013-07-21T12:57:04Z 262.50 2013-07-21T12:57:08Z 262.70 2013-07-21T12:57:12Z 263.00 2013-07-21T12:57:16Z 263.90 2013-07-21T12:57:20Z 264.30 2013-07-21T12:57:25Z 264.50 2013-07-21T12:57:26Z 265.20 2013-07-21T12:57:34Z 264.70 2013-07-21T12:57:39Z 265.50 2013-07-21T12:57:43Z 266.40 2013-07-21T12:57:47Z 267.20 2013-07-21T12:57:51Z 267.30 2013-07-21T12:57:55Z 267.80 2013-07-21T12:57:59Z 268.30 2013-07-21T12:58:04Z 269.00 2013-07-21T12:58:09Z 270.30 2013-07-21T12:59:58Z 270.50 2013-07-21T12:59:59Z 271.10 2013-07-21T13:00:08Z 271.10 2013-07-21T13:00:12Z 271.30 2013-07-21T13:00:16Z 271.90 2013-07-21T13:00:20Z 271.80 2013-07-21T13:00:24Z 272.60 2013-07-21T13:00:28Z 273.70 2013-07-21T13:00:31Z 274.50 2013-07-21T13:00:34Z 275.00 2013-07-21T13:00:37Z 275.50 2013-07-21T13:00:40Z 276.20 2013-07-21T13:00:43Z 275.90 2013-07-21T13:00:46Z 276.80 2013-07-21T13:00:49Z 276.90 2013-07-21T13:00:52Z 278.20 2013-07-21T13:00:55Z 277.80 2013-07-21T13:00:58Z 277.80 2013-07-21T13:01:01Z 278.10 2013-07-21T13:01:02Z 278.90 2013-07-21T13:01:07Z 279.20 2013-07-21T13:01:11Z 279.30 2013-07-21T13:01:15Z 281.30 2013-07-21T13:01:19Z 282.60 2013-07-21T13:01:23Z 283.00 2013-07-21T13:01:28Z 284.50 2013-07-21T13:01:33Z 285.50 2013-07-21T13:01:38Z 286.60 2013-07-21T13:01:43Z 287.30 2013-07-21T13:01:47Z 287.70 2013-07-21T13:01:51Z 288.30 2013-07-21T13:01:55Z 289.20 2013-07-21T13:01:59Z 289.00 2013-07-21T13:02:03Z 289.20 2013-07-21T13:02:04Z 290.00 2013-07-21T13:02:11Z 290.10 2013-07-21T13:02:15Z 290.80 2013-07-21T13:02:18Z 291.10 2013-07-21T13:02:21Z 291.20 2013-07-21T13:02:24Z 291.80 2013-07-21T13:02:27Z 291.30 2013-07-21T13:02:30Z 291.00 2013-07-21T13:02:33Z 291.50 2013-07-21T13:02:36Z 291.50 2013-07-21T13:02:39Z 291.70 2013-07-21T13:02:41Z 291.50 2013-07-21T13:02:43Z 291.20 2013-07-21T13:02:45Z 291.10 2013-07-21T13:02:47Z 291.50 2013-07-21T13:02:49Z 291.70 2013-07-21T13:02:51Z 291.70 2013-07-21T13:02:53Z 291.80 2013-07-21T13:02:56Z 291.80 2013-07-21T13:02:59Z 292.80 2013-07-21T13:03:02Z 294.00 2013-07-21T13:03:07Z 294.30 2013-07-21T13:03:08Z 295.90 2013-07-21T13:03:19Z 295.50 2013-07-21T13:03:25Z 297.10 2013-07-21T13:03:31Z 297.80 2013-07-21T13:03:37Z 298.20 2013-07-21T13:03:42Z 299.00 2013-07-21T13:03:46Z 299.50 2013-07-21T13:03:50Z 299.70 2013-07-21T13:03:54Z 300.40 2013-07-21T13:03:58Z 300.20 2013-07-21T13:04:03Z 302.00 2013-07-21T13:04:08Z 301.90 2013-07-21T13:04:09Z 302.10 2013-07-21T13:04:18Z 303.30 2013-07-21T13:04:24Z 304.50 2013-07-21T13:04:29Z 304.80 2013-07-21T13:04:35Z 306.00 2013-07-21T13:04:40Z 306.90 2013-07-21T13:04:46Z 306.90 2013-07-21T13:04:51Z 308.10 2013-07-21T13:04:56Z 308.90 2013-07-21T13:05:01Z 309.20 2013-07-21T13:05:06Z 309.90 2013-07-21T13:05:10Z 310.00 2013-07-21T13:05:11Z 310.40 2013-07-21T13:05:18Z 310.50 2013-07-21T13:05:22Z 310.90 2013-07-21T13:05:26Z 311.20 2013-07-21T13:05:30Z 311.30 2013-07-21T13:05:34Z 311.30 2013-07-21T13:05:38Z 311.10 2013-07-21T13:05:42Z 312.10 2013-07-21T13:05:46Z 312.60 2013-07-21T13:05:51Z 312.60 2013-07-21T13:05:55Z 313.70 2013-07-21T13:06:00Z 315.00 2013-07-21T13:06:05Z 315.10 2013-07-21T13:06:10Z 316.60 2013-07-21T13:06:15Z 316.80 2013-07-21T13:06:16Z 318.00 2013-07-21T13:06:25Z 318.60 2013-07-21T13:06:29Z 318.30 2013-07-21T13:06:32Z 319.00 2013-07-21T13:06:34Z 319.30 2013-07-21T13:06:35Z 318.70 2013-07-21T13:06:36Z 318.30 2013-07-21T13:06:37Z 318.00 2013-07-21T13:06:38Z 317.70 2013-07-21T13:06:39Z 317.60 2013-07-21T13:06:40Z 317.20 2013-07-21T13:06:41Z 317.00 2013-07-21T13:06:42Z 316.20 2013-07-21T13:06:43Z 315.70 2013-07-21T13:06:44Z 314.80 2013-07-21T13:06:45Z 314.10 2013-07-21T13:06:46Z 313.60 2013-07-21T13:06:47Z 313.00 2013-07-21T13:06:48Z 312.60 2013-07-21T13:06:49Z 311.80 2013-07-21T13:06:50Z 311.20 2013-07-21T13:06:51Z 310.90 2013-07-21T13:06:52Z 310.70 2013-07-21T13:06:53Z 310.50 2013-07-21T13:06:54Z 310.50 2013-07-21T13:06:55Z 310.60 2013-07-21T13:06:57Z 310.80 2013-07-21T13:06:59Z 309.80 2013-07-21T13:07:02Z 310.50 2013-07-21T13:07:05Z 312.00 2013-07-21T13:07:09Z 312.80 2013-07-21T13:07:13Z 314.00 2013-07-21T13:07:17Z 314.10 2013-07-21T13:07:18Z 315.00 2013-07-21T13:07:25Z 316.00 2013-07-21T13:07:29Z 316.90 2013-07-21T13:07:33Z 317.80 2013-07-21T13:07:38Z 318.90 2013-07-21T13:07:44Z 320.50 2013-07-21T13:07:50Z 320.30 2013-07-21T13:07:56Z 320.20 2013-07-21T13:08:02Z 321.10 2013-07-21T13:08:08Z 322.20 2013-07-21T13:08:14Z 323.00 2013-07-21T13:08:20Z 323.20 2013-07-21T13:08:21Z 324.60 2013-07-21T13:08:32Z 325.50 2013-07-21T13:08:38Z 326.60 2013-07-21T13:08:44Z 326.70 2013-07-21T13:08:50Z 328.40 2013-07-21T13:08:56Z 329.20 2013-07-21T13:09:02Z 330.90 2013-07-21T13:09:08Z 331.80 2013-07-21T13:09:13Z 331.40 2013-07-21T13:09:18Z 332.60 2013-07-21T13:09:23Z 333.10 2013-07-21T13:09:24Z 333.40 2013-07-21T13:09:31Z 333.50 2013-07-21T13:09:34Z 333.70 2013-07-21T13:09:37Z 333.40 2013-07-21T13:09:40Z 333.70 2013-07-21T13:09:43Z 334.30 2013-07-21T13:09:46Z 334.20 2013-07-21T13:09:49Z 334.80 2013-07-21T13:09:52Z 335.70 2013-07-21T13:09:55Z 335.90 2013-07-21T13:09:58Z 336.00 2013-07-21T13:10:01Z 335.80 2013-07-21T13:10:04Z 336.10 2013-07-21T13:10:08Z 336.80 2013-07-21T13:10:11Z 336.10 2013-07-21T13:10:14Z 336.40 2013-07-21T13:10:17Z 336.60 2013-07-21T13:10:21Z 337.00 2013-07-21T13:10:25Z 337.00 2013-07-21T13:10:26Z 338.00 2013-07-21T13:10:33Z 339.40 2013-07-21T13:10:38Z 343.90 2013-07-21T13:11:29Z 343.50 2013-07-21T13:11:30Z 344.60 2013-07-21T13:11:39Z 344.90 2013-07-21T13:11:44Z 345.00 2013-07-21T13:11:48Z 345.00 2013-07-21T13:11:52Z 345.10 2013-07-21T13:11:56Z 345.40 2013-07-21T13:11:59Z 345.40 2013-07-21T13:12:01Z 345.40 2013-07-21T13:12:03Z 345.50 2013-07-21T13:12:05Z 345.50 2013-07-21T13:12:08Z 345.40 2013-07-21T13:12:11Z 340.70 2013-07-21T13:13:13Z 340.70 2013-07-21T13:13:14Z 341.10 2013-07-21T13:13:42Z 341.80 2013-07-21T13:13:46Z 341.60 2013-07-21T13:13:49Z 340.60 2013-07-21T13:13:53Z 340.20 2013-07-21T13:13:56Z 340.70 2013-07-21T13:13:59Z 340.80 2013-07-21T13:14:02Z 340.70 2013-07-21T13:14:05Z 340.40 2013-07-21T13:14:08Z 340.60 2013-07-21T13:14:11Z 341.30 2013-07-21T13:14:14Z 341.70 2013-07-21T13:14:15Z 342.50 2013-07-21T13:14:44Z 344.30 2013-07-21T13:17:25Z 344.40 2013-07-21T13:17:26Z 344.80 2013-07-21T13:17:32Z 343.50 2013-07-21T13:17:35Z 343.30 2013-07-21T13:17:38Z 343.20 2013-07-21T13:17:41Z 342.30 2013-07-21T13:17:44Z 342.40 2013-07-21T13:17:47Z 342.60 2013-07-21T13:17:50Z 342.90 2013-07-21T13:17:53Z 342.80 2013-07-21T13:17:55Z 342.80 2013-07-21T13:17:57Z 342.70 2013-07-21T13:17:59Z 342.70 2013-07-21T13:18:01Z 342.80 2013-07-21T13:18:03Z 341.90 2013-07-21T13:18:05Z 342.70 2013-07-21T13:18:07Z 343.00 2013-07-21T13:18:09Z 342.90 2013-07-21T13:18:11Z 342.80 2013-07-21T13:18:13Z 342.80 2013-07-21T13:18:15Z 343.20 2013-07-21T13:18:17Z 343.00 2013-07-21T13:18:19Z 343.10 2013-07-21T13:18:21Z 343.10 2013-07-21T13:18:23Z 342.80 2013-07-21T13:18:25Z 342.50 2013-07-21T13:18:27Z 342.70 2013-07-21T13:18:28Z 342.00 2013-07-21T13:18:31Z 342.10 2013-07-21T13:18:33Z 342.00 2013-07-21T13:18:35Z 342.00 2013-07-21T13:18:37Z 342.00 2013-07-21T13:18:39Z 341.60 2013-07-21T13:18:41Z 341.80 2013-07-21T13:18:43Z 341.70 2013-07-21T13:18:45Z 341.80 2013-07-21T13:18:47Z 342.00 2013-07-21T13:18:48Z 341.50 2013-07-21T13:18:49Z 341.10 2013-07-21T13:18:50Z 341.20 2013-07-21T13:18:51Z 341.30 2013-07-21T13:18:52Z 341.40 2013-07-21T13:18:53Z 341.40 2013-07-21T13:18:54Z 341.50 2013-07-21T13:18:55Z 341.10 2013-07-21T13:18:56Z 340.90 2013-07-21T13:18:57Z 340.80 2013-07-21T13:18:58Z 340.80 2013-07-21T13:18:59Z 340.80 2013-07-21T13:19:00Z 340.50 2013-07-21T13:19:01Z 340.20 2013-07-21T13:19:02Z 339.90 2013-07-21T13:19:03Z 339.60 2013-07-21T13:19:04Z 339.40 2013-07-21T13:19:05Z 338.90 2013-07-21T13:19:06Z 338.60 2013-07-21T13:19:07Z 338.30 2013-07-21T13:19:08Z 338.00 2013-07-21T13:19:09Z 338.30 2013-07-21T13:19:10Z 338.50 2013-07-21T13:19:11Z 338.70 2013-07-21T13:19:12Z 338.80 2013-07-21T13:19:13Z 338.80 2013-07-21T13:19:14Z 338.90 2013-07-21T13:19:15Z 339.00 2013-07-21T13:19:16Z 338.40 2013-07-21T13:19:17Z 337.90 2013-07-21T13:19:18Z 337.60 2013-07-21T13:19:19Z 337.60 2013-07-21T13:19:20Z 337.60 2013-07-21T13:19:21Z 337.30 2013-07-21T13:19:22Z 337.20 2013-07-21T13:19:23Z 337.00 2013-07-21T13:19:24Z 337.10 2013-07-21T13:19:25Z 337.10 2013-07-21T13:19:26Z 336.70 2013-07-21T13:19:27Z 336.30 2013-07-21T13:19:28Z 336.20 2013-07-21T13:19:29Z 336.00 2013-07-21T13:19:30Z 335.50 2013-07-21T13:19:32Z 334.90 2013-07-21T13:19:34Z 334.60 2013-07-21T13:19:36Z 334.60 2013-07-21T13:19:38Z 334.80 2013-07-21T13:19:40Z 335.20 2013-07-21T13:19:42Z 335.40 2013-07-21T13:19:44Z 335.30 2013-07-21T13:19:46Z 335.20 2013-07-21T13:19:48Z 335.30 2013-07-21T13:19:51Z 335.60 2013-07-21T13:19:54Z 336.20 2013-07-21T13:19:57Z 336.00 2013-07-21T13:19:59Z 336.30 2013-07-21T13:20:01Z 336.50 2013-07-21T13:20:03Z 336.40 2013-07-21T13:20:05Z 336.60 2013-07-21T13:20:07Z 336.90 2013-07-21T13:20:09Z 337.00 2013-07-21T13:20:11Z 337.40 2013-07-21T13:20:13Z 336.80 2013-07-21T13:20:15Z 337.10 2013-07-21T13:20:18Z 337.80 2013-07-21T13:20:21Z 337.80 2013-07-21T13:20:24Z 338.60 2013-07-21T13:20:28Z 339.70 2013-07-21T13:20:32Z 340.20 2013-07-21T13:20:33Z 341.80 2013-07-21T13:20:41Z 343.50 2013-07-21T13:20:46Z 343.90 2013-07-21T13:20:51Z 345.40 2013-07-21T13:20:56Z 346.60 2013-07-21T13:21:01Z 347.60 2013-07-21T13:21:06Z 348.30 2013-07-21T13:21:12Z 349.30 2013-07-21T13:21:18Z 351.10 2013-07-21T13:21:24Z 352.20 2013-07-21T13:21:30Z 353.30 2013-07-21T13:21:36Z 353.70 2013-07-21T13:21:37Z 355.30 2013-07-21T13:21:48Z 355.40 2013-07-21T13:21:54Z 356.50 2013-07-21T13:22:00Z 357.70 2013-07-21T13:22:06Z 357.90 2013-07-21T13:22:11Z 358.80 2013-07-21T13:22:16Z 359.60 2013-07-21T13:22:20Z 359.70 2013-07-21T13:22:24Z 360.70 2013-07-21T13:22:28Z 361.20 2013-07-21T13:22:32Z 361.50 2013-07-21T13:22:37Z 361.50 2013-07-21T13:22:38Z 362.20 2013-07-21T13:22:47Z 362.70 2013-07-21T13:22:52Z 366.50 2013-07-21T13:23:48Z 366.70 2013-07-21T13:23:49Z 365.70 2013-07-21T13:23:57Z 365.20 2013-07-21T13:24:01Z 366.10 2013-07-21T13:24:05Z 366.10 2013-07-21T13:24:09Z 365.80 2013-07-21T13:24:14Z 366.20 2013-07-21T13:24:18Z 365.70 2013-07-21T13:24:22Z 365.80 2013-07-21T13:24:26Z 366.40 2013-07-21T13:24:30Z 367.50 2013-07-21T13:24:34Z 367.60 2013-07-21T13:24:38Z 367.40 2013-07-21T13:24:42Z 367.70 2013-07-21T13:24:46Z 368.00 2013-07-21T13:24:49Z 368.10 2013-07-21T13:24:50Z 369.10 2013-07-21T13:24:55Z 369.20 2013-07-21T13:24:58Z 369.60 2013-07-21T13:25:01Z 370.20 2013-07-21T13:25:04Z 371.00 2013-07-21T13:25:07Z 371.40 2013-07-21T13:25:10Z 371.40 2013-07-21T13:25:13Z 372.60 2013-07-21T13:25:16Z 372.30 2013-07-21T13:25:19Z 373.00 2013-07-21T13:25:22Z 373.80 2013-07-21T13:25:25Z 373.80 2013-07-21T13:25:28Z 373.80 2013-07-21T13:25:31Z 374.40 2013-07-21T13:25:34Z 374.30 2013-07-21T13:25:37Z 374.30 2013-07-21T13:25:40Z 375.10 2013-07-21T13:25:43Z 374.80 2013-07-21T13:25:46Z 374.90 2013-07-21T13:25:49Z 375.50 2013-07-21T13:25:51Z 375.90 2013-07-21T13:25:52Z 375.80 2013-07-21T13:25:55Z 376.50 2013-07-21T13:25:57Z 375.50 2013-07-21T13:25:59Z 375.30 2013-07-21T13:26:01Z 375.70 2013-07-21T13:26:03Z 376.20 2013-07-21T13:26:05Z 375.40 2013-07-21T13:26:07Z 375.40 2013-07-21T13:26:10Z 375.70 2013-07-21T13:26:13Z 376.80 2013-07-21T13:26:16Z 377.70 2013-07-21T13:26:19Z 378.00 2013-07-21T13:26:22Z 378.60 2013-07-21T13:26:25Z 378.90 2013-07-21T13:26:28Z 380.10 2013-07-21T13:26:31Z 381.30 2013-07-21T13:26:34Z 381.30 2013-07-21T13:26:37Z 381.40 2013-07-21T13:26:40Z 381.80 2013-07-21T13:26:43Z 382.20 2013-07-21T13:26:46Z 382.10 2013-07-21T13:26:49Z 382.40 2013-07-21T13:26:51Z 382.50 2013-07-21T13:26:53Z 382.50 2013-07-21T13:26:54Z 383.30 2013-07-21T13:26:57Z 382.80 2013-07-21T13:26:58Z 382.50 2013-07-21T13:26:59Z 382.70 2013-07-21T13:27:00Z 382.80 2013-07-21T13:27:01Z 382.90 2013-07-21T13:27:02Z 382.50 2013-07-21T13:27:03Z 382.10 2013-07-21T13:27:04Z 381.60 2013-07-21T13:27:05Z 381.30 2013-07-21T13:27:06Z 380.70 2013-07-21T13:27:07Z 380.20 2013-07-21T13:27:08Z 379.90 2013-07-21T13:27:09Z 379.20 2013-07-21T13:27:10Z 378.70 2013-07-21T13:27:11Z 378.20 2013-07-21T13:27:12Z 377.80 2013-07-21T13:27:13Z 377.60 2013-07-21T13:27:14Z 377.40 2013-07-21T13:27:15Z 377.30 2013-07-21T13:27:16Z 377.20 2013-07-21T13:27:17Z 377.20 2013-07-21T13:27:18Z 377.50 2013-07-21T13:27:20Z 377.60 2013-07-21T13:27:22Z 377.90 2013-07-21T13:27:24Z 378.10 2013-07-21T13:27:26Z 377.90 2013-07-21T13:27:28Z 378.80 2013-07-21T13:27:30Z 378.50 2013-07-21T13:27:32Z 378.30 2013-07-21T13:27:34Z 378.40 2013-07-21T13:27:36Z 378.50 2013-07-21T13:27:38Z 378.20 2013-07-21T13:27:40Z 378.30 2013-07-21T13:27:42Z 378.50 2013-07-21T13:27:44Z 378.20 2013-07-21T13:27:46Z 378.00 2013-07-21T13:27:48Z 378.10 2013-07-21T13:27:50Z 378.60 2013-07-21T13:27:52Z 379.00 2013-07-21T13:27:54Z 378.70 2013-07-21T13:27:55Z 379.30 2013-07-21T13:27:59Z 379.30 2013-07-21T13:28:03Z 380.00 2013-07-21T13:28:08Z 378.50 2013-07-21T13:28:35Z 378.90 2013-07-21T13:28:44Z 378.50 2013-07-21T13:28:47Z 377.90 2013-07-21T13:28:50Z 378.80 2013-07-21T13:28:53Z 379.40 2013-07-21T13:28:56Z 379.60 2013-07-21T13:28:57Z 380.60 2013-07-21T13:29:02Z 381.00 2013-07-21T13:29:05Z 381.80 2013-07-21T13:29:08Z 383.10 2013-07-21T13:29:11Z 384.20 2013-07-21T13:29:15Z 384.70 2013-07-21T13:29:19Z 385.90 2013-07-21T13:29:23Z 386.40 2013-07-21T13:29:27Z 387.80 2013-07-21T13:29:31Z 389.50 2013-07-21T13:29:35Z 389.80 2013-07-21T13:29:39Z 390.30 2013-07-21T13:29:44Z 390.50 2013-07-21T13:29:49Z 390.50 2013-07-21T13:29:53Z 390.90 2013-07-21T13:29:56Z 390.10 2013-07-21T13:29:59Z 389.80 2013-07-21T13:30:00Z 390.40 2013-07-21T13:30:02Z 389.80 2013-07-21T13:30:03Z 389.40 2013-07-21T13:30:04Z 389.10 2013-07-21T13:30:05Z 388.80 2013-07-21T13:30:06Z 388.60 2013-07-21T13:30:07Z 388.40 2013-07-21T13:30:08Z 388.30 2013-07-21T13:30:09Z 387.80 2013-07-21T13:30:10Z 387.40 2013-07-21T13:30:11Z 386.50 2013-07-21T13:30:12Z 385.90 2013-07-21T13:30:13Z 385.50 2013-07-21T13:30:14Z 384.50 2013-07-21T13:30:15Z 383.80 2013-07-21T13:30:16Z 382.80 2013-07-21T13:30:17Z 382.00 2013-07-21T13:30:18Z 381.40 2013-07-21T13:30:19Z 380.90 2013-07-21T13:30:20Z 380.40 2013-07-21T13:30:21Z 379.80 2013-07-21T13:30:22Z 379.40 2013-07-21T13:30:23Z 378.30 2013-07-21T13:30:24Z 377.50 2013-07-21T13:30:25Z 376.80 2013-07-21T13:30:26Z 375.70 2013-07-21T13:30:27Z 374.90 2013-07-21T13:30:28Z 373.70 2013-07-21T13:30:29Z 372.80 2013-07-21T13:30:30Z 372.10 2013-07-21T13:30:31Z 371.50 2013-07-21T13:30:32Z 371.10 2013-07-21T13:30:33Z 370.30 2013-07-21T13:30:34Z 369.80 2013-07-21T13:30:35Z 369.30 2013-07-21T13:30:36Z 368.90 2013-07-21T13:30:37Z 368.60 2013-07-21T13:30:38Z 368.30 2013-07-21T13:30:39Z 368.10 2013-07-21T13:30:40Z 367.90 2013-07-21T13:30:41Z 367.40 2013-07-21T13:30:43Z 367.10 2013-07-21T13:30:45Z 368.00 2013-07-21T13:30:47Z 367.80 2013-07-21T13:30:49Z 368.40 2013-07-21T13:30:51Z 369.00 2013-07-21T13:30:53Z 369.20 2013-07-21T13:30:55Z 368.80 2013-07-21T13:30:57Z 368.50 2013-07-21T13:30:59Z 368.40 2013-07-21T13:31:01Z 368.60 2013-07-21T13:31:02Z 368.70 2013-07-21T13:31:05Z 368.60 2013-07-21T13:31:07Z 368.30 2013-07-21T13:31:09Z 367.70 2013-07-21T13:31:11Z 367.50 2013-07-21T13:31:13Z 368.20 2013-07-21T13:31:15Z 368.10 2013-07-21T13:31:17Z 368.30 2013-07-21T13:31:19Z 368.40 2013-07-21T13:31:21Z 368.20 2013-07-21T13:31:23Z 368.40 2013-07-21T13:31:25Z 368.50 2013-07-21T13:31:27Z 369.00 2013-07-21T13:31:29Z 368.80 2013-07-21T13:31:31Z 368.90 2013-07-21T13:31:33Z 368.90 2013-07-21T13:31:35Z 368.70 2013-07-21T13:31:37Z 368.30 2013-07-21T13:31:39Z 368.40 2013-07-21T13:31:41Z 369.00 2013-07-21T13:31:43Z 369.80 2013-07-21T13:31:45Z 370.20 2013-07-21T13:31:47Z 370.50 2013-07-21T13:31:49Z 370.60 2013-07-21T13:31:51Z 370.20 2013-07-21T13:31:53Z 370.00 2013-07-21T13:31:55Z 369.80 2013-07-21T13:31:57Z 369.70 2013-07-21T13:31:59Z 369.60 2013-07-21T13:32:01Z 369.80 2013-07-21T13:32:03Z 370.00 2013-07-21T13:32:04Z 370.50 2013-07-21T13:32:07Z 370.70 2013-07-21T13:32:09Z 370.60 2013-07-21T13:32:11Z 370.60 2013-07-21T13:32:13Z 370.60 2013-07-21T13:32:15Z 371.00 2013-07-21T13:32:17Z 369.60 2013-07-21T13:32:20Z 370.10 2013-07-21T13:32:23Z 370.90 2013-07-21T13:32:26Z 371.00 2013-07-21T13:32:29Z 371.80 2013-07-21T13:32:32Z 372.00 2013-07-21T13:32:35Z 372.40 2013-07-21T13:32:38Z 372.40 2013-07-21T13:32:40Z 372.10 2013-07-21T13:32:43Z 373.20 2013-07-21T13:32:46Z 373.40 2013-07-21T13:32:49Z 373.20 2013-07-21T13:32:52Z 373.70 2013-07-21T13:32:55Z 373.20 2013-07-21T13:32:58Z 373.80 2013-07-21T13:33:01Z 373.80 2013-07-21T13:33:04Z 373.70 2013-07-21T13:33:05Z 374.00 2013-07-21T13:33:10Z 374.10 2013-07-21T13:33:13Z 375.00 2013-07-21T13:33:16Z 375.50 2013-07-21T13:33:19Z 375.10 2013-07-21T13:33:22Z 375.40 2013-07-21T13:33:25Z 375.40 2013-07-21T13:33:28Z 374.90 2013-07-21T13:33:31Z 375.70 2013-07-21T13:33:34Z 375.60 2013-07-21T13:33:38Z 376.50 2013-07-21T13:33:42Z 376.60 2013-07-21T13:33:46Z 377.40 2013-07-21T13:33:50Z 378.00 2013-07-21T13:33:53Z 377.90 2013-07-21T13:33:56Z 378.40 2013-07-21T13:33:59Z 379.30 2013-07-21T13:34:02Z 379.10 2013-07-21T13:34:05Z 378.80 2013-07-21T13:34:06Z 379.60 2013-07-21T13:34:11Z 380.10 2013-07-21T13:34:14Z 380.20 2013-07-21T13:34:17Z 380.40 2013-07-21T13:34:20Z 379.60 2013-07-21T13:34:23Z 379.30 2013-07-21T13:34:26Z 379.40 2013-07-21T13:34:29Z 379.90 2013-07-21T13:34:32Z 380.80 2013-07-21T13:34:35Z 381.60 2013-07-21T13:34:39Z 382.30 2013-07-21T13:34:42Z 383.40 2013-07-21T13:34:46Z 384.10 2013-07-21T13:34:50Z 385.20 2013-07-21T13:34:54Z 386.00 2013-07-21T13:34:58Z 385.60 2013-07-21T13:35:01Z 386.10 2013-07-21T13:35:04Z 385.90 2013-07-21T13:35:07Z 385.60 2013-07-21T13:35:08Z 385.80 2013-07-21T13:35:13Z 386.00 2013-07-21T13:35:16Z 385.70 2013-07-21T13:35:19Z 386.30 2013-07-21T13:35:22Z 387.80 2013-07-21T13:35:25Z 388.40 2013-07-21T13:35:29Z 387.60 2013-07-21T13:35:32Z 387.90 2013-07-21T13:35:35Z 388.10 2013-07-21T13:35:38Z 389.00 2013-07-21T13:35:42Z 389.20 2013-07-21T13:35:47Z 388.70 2013-07-21T13:37:41Z 388.90 2013-07-21T13:37:42Z 391.20 2013-07-21T13:45:26Z 390.00 2013-07-21T13:45:33Z 389.80 2013-07-21T13:45:36Z 390.00 2013-07-21T13:45:42Z 389.70 2013-07-21T13:45:46Z 389.30 2013-07-21T13:45:50Z 389.70 2013-07-21T13:45:53Z 390.80 2013-07-21T13:45:56Z 391.00 2013-07-21T13:45:59Z 391.10 2013-07-21T13:46:02Z 391.00 2013-07-21T13:46:05Z 391.10 2013-07-21T13:46:09Z 391.40 2013-07-21T13:46:13Z 391.40 2013-07-21T13:46:17Z 391.70 2013-07-21T13:46:21Z 392.20 2013-07-21T13:46:25Z 392.30 2013-07-21T13:46:29Z 392.30 2013-07-21T13:46:30Z 394.00 2013-07-21T13:46:37Z 395.20 2013-07-21T13:46:41Z 395.40 2013-07-21T13:46:45Z 395.70 2013-07-21T13:46:49Z 395.10 2013-07-21T13:46:53Z 395.40 2013-07-21T13:46:57Z 396.00 2013-07-21T13:47:01Z 397.00 2013-07-21T13:47:05Z 396.70 2013-07-21T13:47:09Z 397.90 2013-07-21T13:47:13Z 398.90 2013-07-21T13:47:17Z 399.70 2013-07-21T13:47:21Z 399.30 2013-07-21T13:47:25Z 400.00 2013-07-21T13:47:29Z 399.80 2013-07-21T13:47:33Z 400.40 2013-07-21T13:47:34Z 401.50 2013-07-21T13:47:41Z 401.40 2013-07-21T13:47:45Z 401.90 2013-07-21T13:47:49Z 402.40 2013-07-21T13:47:53Z 402.80 2013-07-21T13:47:57Z 403.30 2013-07-21T13:48:01Z 404.20 2013-07-21T13:48:05Z 404.70 2013-07-21T13:48:09Z 404.90 2013-07-21T13:48:13Z 405.20 2013-07-21T13:48:17Z 406.20 2013-07-21T13:48:21Z 407.40 2013-07-21T13:48:25Z 407.80 2013-07-21T13:48:29Z 408.70 2013-07-21T13:48:33Z 409.00 2013-07-21T13:48:37Z 409.10 2013-07-21T13:48:38Z 409.90 2013-07-21T13:48:45Z 411.20 2013-07-21T13:48:49Z 412.00 2013-07-21T13:48:53Z 411.90 2013-07-21T13:48:57Z 413.10 2013-07-21T13:49:02Z 414.90 2013-07-21T13:49:17Z 414.40 2013-07-21T13:49:21Z 413.40 2013-07-21T13:49:25Z 413.90 2013-07-21T13:49:29Z 415.20 2013-07-21T13:49:33Z 416.50 2013-07-21T13:49:37Z 416.80 2013-07-21T13:49:41Z 417.30 2013-07-21T13:49:42Z 419.00 2013-07-21T13:49:49Z 419.00 2013-07-21T13:49:53Z 418.70 2013-07-21T13:49:57Z 419.70 2013-07-21T13:50:01Z 421.10 2013-07-21T13:50:05Z 421.30 2013-07-21T13:50:10Z 422.20 2013-07-21T13:50:15Z 423.10 2013-07-21T13:50:19Z 423.50 2013-07-21T13:50:24Z 425.00 2013-07-21T13:50:29Z 425.40 2013-07-21T13:50:34Z 426.60 2013-07-21T13:50:39Z 426.90 2013-07-21T13:50:43Z 427.00 2013-07-21T13:50:44Z 428.20 2013-07-21T13:50:51Z 428.90 2013-07-21T13:50:56Z 429.20 2013-07-21T13:51:00Z 428.90 2013-07-21T13:51:04Z 429.20 2013-07-21T13:51:08Z 430.50 2013-07-21T13:51:12Z 430.40 2013-07-21T13:51:16Z 429.50 2013-07-21T13:51:20Z 431.00 2013-07-21T13:51:24Z 431.20 2013-07-21T13:51:28Z 431.90 2013-07-21T13:51:32Z 432.70 2013-07-21T13:51:36Z 433.80 2013-07-21T13:51:40Z 433.90 2013-07-21T13:51:44Z 434.00 2013-07-21T13:51:45Z 435.20 2013-07-21T13:51:52Z 435.60 2013-07-21T13:51:56Z 436.00 2013-07-21T13:52:00Z 435.40 2013-07-21T13:52:04Z 437.60 2013-07-21T13:52:08Z 437.80 2013-07-21T13:52:12Z 438.10 2013-07-21T13:52:16Z 438.60 2013-07-21T13:52:20Z 438.40 2013-07-21T13:52:25Z 439.60 2013-07-21T13:52:29Z 439.90 2013-07-21T13:52:32Z 439.90 2013-07-21T13:52:35Z 440.00 2013-07-21T13:52:39Z 440.50 2013-07-21T13:52:43Z 441.10 2013-07-21T13:52:47Z 441.20 2013-07-21T13:52:48Z 442.60 2013-07-21T13:52:55Z 443.60 2013-07-21T13:52:59Z 443.60 2013-07-21T13:53:03Z 443.70 2013-07-21T13:53:07Z 443.90 2013-07-21T13:53:11Z 445.00 2013-07-21T13:53:15Z 445.50 2013-07-21T13:53:19Z 445.60 2013-07-21T13:53:23Z 446.40 2013-07-21T13:53:27Z 446.50 2013-07-21T13:53:31Z 446.80 2013-07-21T13:53:35Z 447.10 2013-07-21T13:53:39Z 447.60 2013-07-21T13:53:43Z 448.40 2013-07-21T13:53:47Z 448.80 2013-07-21T13:53:51Z 449.00 2013-07-21T13:53:52Z 450.00 2013-07-21T13:53:59Z 450.10 2013-07-21T13:54:03Z 450.90 2013-07-21T13:54:07Z 450.90 2013-07-21T13:54:11Z 451.80 2013-07-21T13:54:15Z 452.40 2013-07-21T13:54:19Z 452.90 2013-07-21T13:54:23Z 453.70 2013-07-21T13:54:27Z 453.80 2013-07-21T13:54:30Z 453.90 2013-07-21T13:54:34Z 452.80 2013-07-21T13:55:37Z 452.90 2013-07-21T13:55:38Z 453.20 2013-07-21T13:55:44Z 453.00 2013-07-21T13:55:46Z 452.60 2013-07-21T13:55:49Z 452.30 2013-07-21T13:55:51Z 452.00 2013-07-21T13:55:53Z 452.00 2013-07-21T13:55:55Z 451.90 2013-07-21T13:55:57Z 451.70 2013-07-21T13:55:58Z 451.50 2013-07-21T13:55:59Z 451.30 2013-07-21T13:56:00Z 451.20 2013-07-21T13:56:01Z 450.80 2013-07-21T13:56:02Z 450.40 2013-07-21T13:56:03Z 450.30 2013-07-21T13:56:04Z 450.30 2013-07-21T13:56:05Z 450.20 2013-07-21T13:56:06Z 449.90 2013-07-21T13:56:07Z 449.60 2013-07-21T13:56:08Z 449.10 2013-07-21T13:56:09Z 448.60 2013-07-21T13:56:10Z 448.30 2013-07-21T13:56:11Z 448.10 2013-07-21T13:56:12Z 447.90 2013-07-21T13:56:13Z 447.50 2013-07-21T13:56:14Z 447.20 2013-07-21T13:56:15Z 446.80 2013-07-21T13:56:16Z 446.40 2013-07-21T13:56:17Z 446.10 2013-07-21T13:56:18Z 445.90 2013-07-21T13:56:19Z 445.70 2013-07-21T13:56:20Z 445.10 2013-07-21T13:56:21Z 444.70 2013-07-21T13:56:22Z 444.00 2013-07-21T13:56:23Z 443.40 2013-07-21T13:56:24Z 443.00 2013-07-21T13:56:25Z 442.30 2013-07-21T13:56:26Z 441.70 2013-07-21T13:56:27Z 441.00 2013-07-21T13:56:28Z 440.50 2013-07-21T13:56:29Z 439.90 2013-07-21T13:56:30Z 439.50 2013-07-21T13:56:31Z 439.10 2013-07-21T13:56:32Z 438.50 2013-07-21T13:56:33Z 438.00 2013-07-21T13:56:34Z 437.40 2013-07-21T13:56:35Z 436.90 2013-07-21T13:56:36Z 436.30 2013-07-21T13:56:37Z 435.80 2013-07-21T13:56:38Z 435.50 2013-07-21T13:56:39Z 434.70 2013-07-21T13:56:40Z 434.00 2013-07-21T13:56:41Z 433.00 2013-07-21T13:56:42Z 432.20 2013-07-21T13:56:43Z 431.60 2013-07-21T13:56:44Z 430.60 2013-07-21T13:56:45Z 429.90 2013-07-21T13:56:46Z 429.10 2013-07-21T13:56:47Z 428.60 2013-07-21T13:56:48Z 427.90 2013-07-21T13:56:49Z 427.40 2013-07-21T13:56:50Z 427.00 2013-07-21T13:56:51Z 426.30 2013-07-21T13:56:52Z 425.70 2013-07-21T13:56:53Z 425.20 2013-07-21T13:56:54Z 424.70 2013-07-21T13:56:55Z 423.60 2013-07-21T13:56:56Z 422.80 2013-07-21T13:56:57Z 422.20 2013-07-21T13:56:58Z 420.60 2013-07-21T13:56:59Z 419.50 2013-07-21T13:57:00Z 418.70 2013-07-21T13:57:01Z 418.00 2013-07-21T13:57:02Z 417.60 2013-07-21T13:57:03Z 417.00 2013-07-21T13:57:04Z 416.50 2013-07-21T13:57:05Z 416.00 2013-07-21T13:57:06Z 415.60 2013-07-21T13:57:07Z 414.50 2013-07-21T13:57:08Z 413.70 2013-07-21T13:57:09Z 413.00 2013-07-21T13:57:10Z 412.20 2013-07-21T13:57:11Z 411.60 2013-07-21T13:57:12Z 410.80 2013-07-21T13:57:13Z 410.20 2013-07-21T13:57:14Z 409.40 2013-07-21T13:57:15Z 408.80 2013-07-21T13:57:16Z 408.40 2013-07-21T13:57:17Z 407.80 2013-07-21T13:57:18Z 407.30 2013-07-21T13:57:19Z 406.60 2013-07-21T13:57:20Z 406.10 2013-07-21T13:57:21Z 405.10 2013-07-21T13:57:22Z 404.30 2013-07-21T13:57:23Z 403.80 2013-07-21T13:57:24Z 403.30 2013-07-21T13:57:25Z 403.00 2013-07-21T13:57:26Z 402.50 2013-07-21T13:57:27Z 402.20 2013-07-21T13:57:28Z 402.00 2013-07-21T13:57:29Z 400.90 2013-07-21T13:57:30Z 400.00 2013-07-21T13:57:31Z 399.70 2013-07-21T13:57:32Z 399.40 2013-07-21T13:57:33Z 398.70 2013-07-21T13:57:34Z 398.20 2013-07-21T13:57:35Z 397.80 2013-07-21T13:57:36Z 397.00 2013-07-21T13:57:37Z 396.50 2013-07-21T13:57:38Z 395.70 2013-07-21T13:57:39Z 395.10 2013-07-21T13:57:40Z 393.70 2013-07-21T13:57:41Z 392.80 2013-07-21T13:57:42Z 392.00 2013-07-21T13:57:43Z 391.30 2013-07-21T13:57:44Z 390.80 2013-07-21T13:57:45Z 390.20 2013-07-21T13:57:46Z 389.80 2013-07-21T13:57:47Z 389.50 2013-07-21T13:57:48Z 388.50 2013-07-21T13:57:49Z 387.70 2013-07-21T13:57:50Z 387.30 2013-07-21T13:57:51Z 386.90 2013-07-21T13:57:52Z 386.30 2013-07-21T13:57:53Z 385.80 2013-07-21T13:57:54Z 385.40 2013-07-21T13:57:55Z 385.30 2013-07-21T13:57:56Z 385.20 2013-07-21T13:57:57Z 385.00 2013-07-21T13:57:58Z 384.80 2013-07-21T13:57:59Z 384.40 2013-07-21T13:58:00Z 384.10 2013-07-21T13:58:01Z 383.90 2013-07-21T13:58:02Z 383.30 2013-07-21T13:58:03Z 382.90 2013-07-21T13:58:04Z 382.30 2013-07-21T13:58:05Z 381.80 2013-07-21T13:58:06Z 381.40 2013-07-21T13:58:07Z 380.70 2013-07-21T13:58:08Z 380.20 2013-07-21T13:58:09Z 379.70 2013-07-21T13:58:10Z 379.40 2013-07-21T13:58:11Z 379.00 2013-07-21T13:58:12Z 378.70 2013-07-21T13:58:13Z 378.50 2013-07-21T13:58:14Z 377.70 2013-07-21T13:58:15Z 377.20 2013-07-21T13:58:16Z 376.10 2013-07-21T13:58:17Z 375.20 2013-07-21T13:58:18Z 373.80 2013-07-21T13:58:19Z 372.70 2013-07-21T13:58:20Z 371.90 2013-07-21T13:58:21Z 371.30 2013-07-21T13:58:22Z 370.80 2013-07-21T13:58:23Z 370.50 2013-07-21T13:58:24Z 370.30 2013-07-21T13:58:25Z 370.10 2013-07-21T13:58:26Z 369.40 2013-07-21T13:58:27Z 368.90 2013-07-21T13:58:28Z 368.30 2013-07-21T13:58:29Z 367.90 2013-07-21T13:58:30Z 367.40 2013-07-21T13:58:31Z 367.00 2013-07-21T13:58:32Z 366.70 2013-07-21T13:58:33Z 366.10 2013-07-21T13:58:34Z 363.00 2013-07-21T13:58:37Z 362.90 2013-07-21T13:58:39Z 362.40 2013-07-21T13:58:40Z 361.50 2013-07-21T13:58:41Z 360.80 2013-07-21T13:58:42Z 360.50 2013-07-21T13:58:43Z 360.30 2013-07-21T13:58:44Z 360.10 2013-07-21T13:58:45Z 359.50 2013-07-21T13:58:46Z 359.00 2013-07-21T13:58:47Z 358.10 2013-07-21T13:58:48Z 357.40 2013-07-21T13:58:49Z 356.50 2013-07-21T13:58:50Z 355.80 2013-07-21T13:58:51Z 355.30 2013-07-21T13:58:52Z 353.80 2013-07-21T13:58:53Z 352.80 2013-07-21T13:58:54Z 352.40 2013-07-21T13:58:55Z 352.20 2013-07-21T13:58:56Z 351.50 2013-07-21T13:58:57Z 351.00 2013-07-21T13:58:58Z 350.60 2013-07-21T13:58:59Z 349.80 2013-07-21T13:59:00Z 349.20 2013-07-21T13:59:01Z 348.50 2013-07-21T13:59:02Z 347.90 2013-07-21T13:59:03Z 347.40 2013-07-21T13:59:04Z 347.00 2013-07-21T13:59:05Z 346.70 2013-07-21T13:59:06Z 346.00 2013-07-21T13:59:07Z 345.50 2013-07-21T13:59:08Z 344.80 2013-07-21T13:59:09Z 344.40 2013-07-21T13:59:10Z 343.80 2013-07-21T13:59:12Z 343.20 2013-07-21T13:59:14Z 342.50 2013-07-21T13:59:16Z 341.90 2013-07-21T13:59:19Z 342.10 2013-07-21T13:59:23Z 342.10 2013-07-21T13:59:27Z 343.90 2013-07-21T13:59:32Z 344.90 2013-07-21T13:59:37Z 344.90 2013-07-21T13:59:42Z 345.30 2013-07-21T13:59:43Z 348.10 2013-07-21T13:59:53Z 348.90 2013-07-21T13:59:59Z 349.90 2013-07-21T14:00:05Z 352.10 2013-07-21T14:00:11Z 353.00 2013-07-21T14:00:16Z 354.40 2013-07-21T14:00:21Z 354.30 2013-07-21T14:00:26Z 355.80 2013-07-21T14:00:31Z 357.20 2013-07-21T14:00:36Z 357.20 2013-07-21T14:00:41Z 357.50 2013-07-21T14:00:46Z 357.70 2013-07-21T14:00:47Z 358.90 2013-07-21T14:00:54Z 359.60 2013-07-21T14:00:58Z 359.80 2013-07-21T14:01:02Z 359.40 2013-07-21T14:01:05Z 359.60 2013-07-21T14:01:08Z 360.00 2013-07-21T14:01:11Z 360.80 2013-07-21T14:01:14Z 361.10 2013-07-21T14:01:17Z 361.20 2013-07-21T14:01:20Z 361.00 2013-07-21T14:01:22Z 360.70 2013-07-21T14:01:24Z 361.40 2013-07-21T14:01:26Z 361.80 2013-07-21T14:01:28Z 361.80 2013-07-21T14:01:30Z 361.70 2013-07-21T14:01:31Z 361.50 2013-07-21T14:01:32Z 361.30 2013-07-21T14:01:33Z 361.10 2013-07-21T14:01:34Z 361.00 2013-07-21T14:01:35Z 360.80 2013-07-21T14:01:36Z 360.70 2013-07-21T14:01:37Z 360.60 2013-07-21T14:01:38Z 359.80 2013-07-21T14:01:39Z 359.20 2013-07-21T14:01:40Z 358.50 2013-07-21T14:01:41Z 358.00 2013-07-21T14:01:42Z 357.70 2013-07-21T14:01:43Z 357.20 2013-07-21T14:01:44Z 356.90 2013-07-21T14:01:45Z 355.80 2013-07-21T14:01:46Z 355.00 2013-07-21T14:01:47Z 354.30 2013-07-21T14:01:48Z 353.70 2013-07-21T14:01:49Z 353.20 2013-07-21T14:01:50Z 352.80 2013-07-21T14:01:51Z 352.50 2013-07-21T14:01:52Z 352.10 2013-07-21T14:01:53Z 351.80 2013-07-21T14:01:54Z 351.50 2013-07-21T14:01:55Z 351.20 2013-07-21T14:01:56Z 351.10 2013-07-21T14:01:57Z 351.00 2013-07-21T14:01:58Z 351.00 2013-07-21T14:01:59Z 350.90 2013-07-21T14:02:00Z 350.80 2013-07-21T14:02:01Z 350.90 2013-07-21T14:02:02Z 350.90 2013-07-21T14:02:03Z 350.90 2013-07-21T14:02:04Z 350.70 2013-07-21T14:02:05Z 350.60 2013-07-21T14:02:06Z 350.30 2013-07-21T14:02:07Z 350.00 2013-07-21T14:02:08Z 349.80 2013-07-21T14:02:09Z 349.10 2013-07-21T14:02:10Z 347.90 2013-07-21T14:02:12Z 347.00 2013-07-21T14:02:14Z 346.50 2013-07-21T14:02:16Z 346.10 2013-07-21T14:02:18Z 346.40 2013-07-21T14:02:20Z 346.50 2013-07-21T14:02:22Z 346.30 2013-07-21T14:02:24Z 346.30 2013-07-21T14:02:26Z 346.80 2013-07-21T14:02:29Z 347.40 2013-07-21T14:02:32Z 347.70 2013-07-21T14:02:34Z 348.20 2013-07-21T14:02:36Z 348.60 2013-07-21T14:02:38Z 348.90 2013-07-21T14:02:40Z 349.30 2013-07-21T14:02:42Z 349.80 2013-07-21T14:02:44Z 349.10 2013-07-21T14:02:46Z 349.20 2013-07-21T14:02:48Z 349.50 2013-07-21T14:02:49Z 349.20 2013-07-21T14:02:53Z 349.20 2013-07-21T14:02:56Z 349.60 2013-07-21T14:02:59Z 349.70 2013-07-21T14:03:02Z 350.20 2013-07-21T14:03:04Z 350.70 2013-07-21T14:03:06Z 350.80 2013-07-21T14:03:08Z 351.30 2013-07-21T14:03:10Z 351.00 2013-07-21T14:03:13Z 350.90 2013-07-21T14:03:15Z 350.80 2013-07-21T14:03:17Z 350.80 2013-07-21T14:03:19Z 350.50 2013-07-21T14:03:21Z 350.10 2013-07-21T14:03:23Z 349.90 2013-07-21T14:03:25Z 349.60 2013-07-21T14:03:27Z 349.70 2013-07-21T14:03:29Z 349.00 2013-07-21T14:03:31Z 349.00 2013-07-21T14:03:33Z 349.10 2013-07-21T14:03:35Z 349.10 2013-07-21T14:03:37Z 349.20 2013-07-21T14:03:39Z 350.10 2013-07-21T14:03:42Z 350.40 2013-07-21T14:03:45Z 350.50 2013-07-21T14:03:48Z 351.80 2013-07-21T14:03:52Z 352.10 2013-07-21T14:03:53Z 352.40 2013-07-21T14:04:00Z 353.00 2013-07-21T14:04:04Z 353.20 2013-07-21T14:04:08Z 354.30 2013-07-21T14:04:12Z 354.80 2013-07-21T14:04:16Z 356.10 2013-07-21T14:04:20Z 356.50 2013-07-21T14:04:25Z 356.30 2013-07-21T14:04:30Z 357.10 2013-07-21T14:04:35Z 358.20 2013-07-21T14:04:40Z 359.50 2013-07-21T14:04:44Z 359.70 2013-07-21T14:04:47Z 359.40 2013-07-21T14:04:50Z 359.20 2013-07-21T14:04:52Z 359.30 2013-07-21T14:04:54Z 359.30 2013-07-21T14:04:55Z 358.80 2013-07-21T14:04:58Z 358.70 2013-07-21T14:05:00Z 358.90 2013-07-21T14:05:02Z 359.00 2013-07-21T14:05:04Z 359.00 2013-07-21T14:05:06Z 358.90 2013-07-21T14:05:08Z 358.60 2013-07-21T14:05:10Z 358.50 2013-07-21T14:05:11Z 358.30 2013-07-21T14:05:12Z 358.10 2013-07-21T14:05:13Z 358.00 2013-07-21T14:05:14Z 357.40 2013-07-21T14:05:15Z 357.00 2013-07-21T14:05:16Z 357.20 2013-07-21T14:05:17Z 357.30 2013-07-21T14:05:18Z 356.50 2013-07-21T14:05:19Z 355.90 2013-07-21T14:05:20Z 355.40 2013-07-21T14:05:21Z 354.30 2013-07-21T14:05:22Z 353.40 2013-07-21T14:05:23Z 352.10 2013-07-21T14:05:24Z 351.00 2013-07-21T14:05:25Z 350.30 2013-07-21T14:05:26Z 349.60 2013-07-21T14:05:27Z 349.20 2013-07-21T14:05:28Z 349.10 2013-07-21T14:05:29Z 349.00 2013-07-21T14:05:30Z 349.30 2013-07-21T14:05:31Z 349.50 2013-07-21T14:05:32Z 349.70 2013-07-21T14:05:33Z 349.70 2013-07-21T14:05:34Z 349.70 2013-07-21T14:05:35Z 350.40 2013-07-21T14:05:36Z 351.00 2013-07-21T14:05:37Z 350.80 2013-07-21T14:05:38Z 350.70 2013-07-21T14:05:39Z 350.60 2013-07-21T14:05:40Z 350.00 2013-07-21T14:05:41Z 349.50 2013-07-21T14:05:42Z 348.90 2013-07-21T14:05:43Z 348.40 2013-07-21T14:05:44Z 348.00 2013-07-21T14:05:45Z 347.20 2013-07-21T14:05:46Z 346.60 2013-07-21T14:05:47Z 345.80 2013-07-21T14:05:48Z 345.20 2013-07-21T14:05:49Z 344.50 2013-07-21T14:05:52Z 347.00 2013-07-21T14:05:58Z 347.50 2013-07-21T14:05:59Z 347.80 2013-07-21T14:06:08Z 349.00 2013-07-21T14:06:13Z 349.40 2013-07-21T14:06:18Z 350.50 2013-07-21T14:06:23Z 351.30 2013-07-21T14:06:28Z 351.90 2013-07-21T14:06:33Z 352.40 2013-07-21T14:06:37Z 353.10 2013-07-21T14:06:42Z 354.30 2013-07-21T14:06:46Z 354.30 2013-07-21T14:06:50Z 354.80 2013-07-21T14:06:54Z 355.10 2013-07-21T14:06:56Z 354.60 2013-07-21T14:06:58Z 354.40 2013-07-21T14:06:59Z 354.10 2013-07-21T14:07:00Z 354.10 2013-07-21T14:07:01Z 354.00 2013-07-21T14:07:02Z 354.00 2013-07-21T14:07:03Z 353.70 2013-07-21T14:07:04Z 353.50 2013-07-21T14:07:05Z 352.80 2013-07-21T14:07:06Z 352.40 2013-07-21T14:07:07Z 352.00 2013-07-21T14:07:08Z 351.10 2013-07-21T14:07:09Z 350.50 2013-07-21T14:07:10Z 349.90 2013-07-21T14:07:11Z 349.50 2013-07-21T14:07:12Z 348.40 2013-07-21T14:07:13Z 347.60 2013-07-21T14:07:14Z 347.00 2013-07-21T14:07:15Z 346.00 2013-07-21T14:07:16Z 345.30 2013-07-21T14:07:17Z 344.50 2013-07-21T14:07:18Z 343.90 2013-07-21T14:07:19Z 343.70 2013-07-21T14:07:20Z 343.60 2013-07-21T14:07:21Z 343.50 2013-07-21T14:07:22Z 343.10 2013-07-21T14:07:23Z 342.80 2013-07-21T14:07:24Z 343.00 2013-07-21T14:07:25Z 343.10 2013-07-21T14:07:26Z 343.20 2013-07-21T14:07:27Z 343.00 2013-07-21T14:07:28Z 342.80 2013-07-21T14:07:29Z 342.10 2013-07-21T14:07:30Z 341.60 2013-07-21T14:07:31Z 341.00 2013-07-21T14:07:32Z 340.50 2013-07-21T14:07:33Z 340.10 2013-07-21T14:07:34Z 339.60 2013-07-21T14:07:35Z 339.30 2013-07-21T14:07:36Z 338.30 2013-07-21T14:07:37Z 337.60 2013-07-21T14:07:38Z 336.90 2013-07-21T14:07:39Z 336.30 2013-07-21T14:07:40Z 335.90 2013-07-21T14:07:41Z 334.70 2013-07-21T14:07:42Z 333.80 2013-07-21T14:07:43Z 332.70 2013-07-21T14:07:44Z 331.80 2013-07-21T14:07:45Z 331.20 2013-07-21T14:07:46Z 330.30 2013-07-21T14:07:47Z 329.60 2013-07-21T14:07:48Z 328.80 2013-07-21T14:07:49Z 328.20 2013-07-21T14:07:50Z 326.90 2013-07-21T14:07:51Z 326.00 2013-07-21T14:07:52Z 325.30 2013-07-21T14:07:53Z 324.60 2013-07-21T14:07:54Z 324.00 2013-07-21T14:07:55Z 323.10 2013-07-21T14:07:56Z 322.30 2013-07-21T14:07:57Z 321.40 2013-07-21T14:07:58Z 320.60 2013-07-21T14:07:59Z 320.10 2013-07-21T14:08:00Z 318.90 2013-07-21T14:08:01Z 317.90 2013-07-21T14:08:02Z 316.90 2013-07-21T14:08:03Z 316.20 2013-07-21T14:08:04Z 315.60 2013-07-21T14:08:05Z 314.30 2013-07-21T14:08:06Z 313.30 2013-07-21T14:08:07Z 312.40 2013-07-21T14:08:08Z 310.70 2013-07-21T14:08:10Z 309.40 2013-07-21T14:08:12Z 308.70 2013-07-21T14:08:13Z 307.10 2013-07-21T14:08:15Z 305.70 2013-07-21T14:08:17Z 305.00 2013-07-21T14:08:19Z 304.10 2013-07-21T14:08:20Z 303.50 2013-07-21T14:08:21Z 302.80 2013-07-21T14:08:22Z 302.30 2013-07-21T14:08:23Z 301.90 2013-07-21T14:08:24Z 301.60 2013-07-21T14:08:25Z 301.30 2013-07-21T14:08:26Z 300.60 2013-07-21T14:08:27Z 300.10 2013-07-21T14:08:28Z 299.20 2013-07-21T14:08:29Z 298.50 2013-07-21T14:08:30Z 298.00 2013-07-21T14:08:31Z 297.00 2013-07-21T14:08:32Z 296.30 2013-07-21T14:08:33Z 295.30 2013-07-21T14:08:34Z 294.60 2013-07-21T14:08:35Z 293.50 2013-07-21T14:08:36Z 292.70 2013-07-21T14:08:37Z 292.00 2013-07-21T14:08:38Z 291.10 2013-07-21T14:08:39Z 290.40 2013-07-21T14:08:40Z 289.20 2013-07-21T14:08:41Z 288.20 2013-07-21T14:08:42Z 286.70 2013-07-21T14:08:43Z 285.50 2013-07-21T14:08:44Z 284.70 2013-07-21T14:08:45Z 283.20 2013-07-21T14:08:46Z 282.10 2013-07-21T14:08:47Z 280.40 2013-07-21T14:08:48Z 279.10 2013-07-21T14:08:49Z 278.20 2013-07-21T14:08:50Z 276.20 2013-07-21T14:08:51Z 274.70 2013-07-21T14:08:52Z 273.40 2013-07-21T14:08:53Z 272.40 2013-07-21T14:08:54Z 270.90 2013-07-21T14:08:55Z 269.70 2013-07-21T14:08:56Z 268.90 2013-07-21T14:08:57Z 267.80 2013-07-21T14:08:58Z 267.00 2013-07-21T14:08:59Z 266.30 2013-07-21T14:09:00Z 265.70 2013-07-21T14:09:01Z 265.30 2013-07-21T14:09:02Z 264.80 2013-07-21T14:09:04Z 264.60 2013-07-21T14:09:05Z 264.50 2013-07-21T14:09:06Z 263.90 2013-07-21T14:09:07Z 263.40 2013-07-21T14:09:08Z 263.10 2013-07-21T14:09:09Z 262.80 2013-07-21T14:09:10Z 262.10 2013-07-21T14:09:12Z 261.80 2013-07-21T14:09:14Z 261.90 2013-07-21T14:09:16Z 261.30 2013-07-21T14:09:17Z 260.90 2013-07-21T14:09:18Z 260.10 2013-07-21T14:09:19Z 259.50 2013-07-21T14:09:20Z 257.50 2013-07-21T14:09:22Z 256.90 2013-07-21T14:09:23Z 255.20 2013-07-21T14:09:25Z 253.70 2013-07-21T14:09:27Z 252.20 2013-07-21T14:09:29Z 250.80 2013-07-21T14:09:31Z 249.40 2013-07-21T14:09:33Z 248.80 2013-07-21T14:09:34Z 248.40 2013-07-21T14:09:35Z 247.60 2013-07-21T14:09:36Z 247.10 2013-07-21T14:09:37Z 246.70 2013-07-21T14:09:38Z 246.40 2013-07-21T14:09:39Z 245.50 2013-07-21T14:09:40Z 244.80 2013-07-21T14:09:41Z 244.20 2013-07-21T14:09:43Z 242.60 2013-07-21T14:09:46Z 242.50 2013-07-21T14:09:49Z 242.50 2013-07-21T14:09:52Z 242.80 2013-07-21T14:09:55Z 243.00 2013-07-21T14:09:58Z 243.10 2013-07-21T14:10:00Z 243.10 2013-07-21T14:10:02Z 243.00 2013-07-21T14:10:03Z 242.90 2013-07-21T14:10:04Z 242.80 2013-07-21T14:10:05Z 242.80 2013-07-21T14:10:06Z 242.30 2013-07-21T14:10:07Z 242.20 2013-07-21T14:10:09Z 242.30 2013-07-21T14:10:11Z 242.30 2013-07-21T14:10:13Z 242.10 2013-07-21T14:10:15Z 241.90 2013-07-21T14:10:16Z 241.80 2013-07-21T14:10:17Z 241.20 2013-07-21T14:10:18Z 240.80 2013-07-21T14:10:19Z 240.50 2013-07-21T14:10:20Z 240.40 2013-07-21T14:10:21Z 240.20 2013-07-21T14:10:22Z 239.50 2013-07-21T14:10:23Z 238.90 2013-07-21T14:10:24Z 238.00 2013-07-21T14:10:25Z 237.30 2013-07-21T14:10:26Z 236.70 2013-07-21T14:10:27Z 236.00 2013-07-21T14:10:28Z 235.50 2013-07-21T14:10:29Z 234.20 2013-07-21T14:10:30Z 233.20 2013-07-21T14:10:31Z 232.50 2013-07-21T14:10:32Z 231.30 2013-07-21T14:10:33Z 230.40 2013-07-21T14:10:34Z 229.10 2013-07-21T14:10:35Z 228.10 2013-07-21T14:10:36Z 226.60 2013-07-21T14:10:37Z 225.60 2013-07-21T14:10:38Z 224.80 2013-07-21T14:10:39Z 223.80 2013-07-21T14:10:40Z 223.00 2013-07-21T14:10:41Z 222.20 2013-07-21T14:10:42Z 221.70 2013-07-21T14:10:43Z 221.20 2013-07-21T14:10:44Z 220.10 2013-07-21T14:10:45Z 219.10 2013-07-21T14:10:47Z 218.50 2013-07-21T14:10:50Z 217.70 2013-07-21T14:10:53Z 217.20 2013-07-21T14:10:56Z 217.30 2013-07-21T14:10:59Z 217.60 2013-07-21T14:11:02Z 217.60 2013-07-21T14:11:05Z 217.90 2013-07-21T14:11:06Z 218.50 2013-07-21T14:11:11Z 217.90 2013-07-21T14:11:14Z 217.60 2013-07-21T14:11:18Z 216.80 2013-07-21T14:11:22Z 215.50 2013-07-21T14:11:25Z 215.50 2013-07-21T14:11:28Z 217.30 2013-07-21T14:11:31Z 217.10 2013-07-21T14:11:34Z 217.40 2013-07-21T14:11:37Z 216.60 2013-07-21T14:11:40Z 216.60 2013-07-21T14:11:43Z 218.50 2013-07-21T14:11:46Z 219.30 2013-07-21T14:11:48Z 219.90 2013-07-21T14:11:50Z 220.00 2013-07-21T14:11:52Z 219.50 2013-07-21T14:11:54Z 219.30 2013-07-21T14:11:56Z 220.00 2013-07-21T14:11:59Z 220.10 2013-07-21T14:12:01Z 220.20 2013-07-21T14:12:03Z 220.30 2013-07-21T14:12:05Z 220.40 2013-07-21T14:12:07Z 220.40 2013-07-21T14:12:08Z 220.30 2013-07-21T14:12:11Z 220.20 2013-07-21T14:12:13Z 220.30 2013-07-21T14:12:15Z 220.50 2013-07-21T14:12:17Z 220.30 2013-07-21T14:12:19Z 219.90 2013-07-21T14:12:21Z 220.10 2013-07-21T14:12:22Z 220.20 2013-07-21T14:12:23Z 220.30 2013-07-21T14:12:24Z 220.50 2013-07-21T14:12:25Z 220.60 2013-07-21T14:12:26Z 220.20 2013-07-21T14:12:27Z 219.70 2013-07-21T14:12:29Z 219.00 2013-07-21T14:12:31Z 218.40 2013-07-21T14:12:33Z 218.50 2013-07-21T14:12:35Z 218.50 2013-07-21T14:12:38Z 218.50 2013-07-21T14:12:41Z 219.00 2013-07-21T14:12:44Z 219.80 2013-07-21T14:12:47Z 220.30 2013-07-21T14:12:50Z 220.70 2013-07-21T14:12:52Z 220.20 2013-07-21T14:12:54Z 219.90 2013-07-21T14:12:56Z 220.00 2013-07-21T14:12:58Z 220.30 2013-07-21T14:13:00Z 220.40 2013-07-21T14:13:01Z 220.60 2013-07-21T14:13:02Z 220.20 2013-07-21T14:13:04Z 219.70 2013-07-21T14:13:06Z 220.10 2013-07-21T14:13:10Z 220.20 2013-07-21T14:13:11Z 220.40 2013-07-21T14:13:18Z 221.30 2013-07-21T14:13:21Z 221.50 2013-07-21T14:13:23Z 221.40 2013-07-21T14:13:24Z 221.30 2013-07-21T14:13:25Z 221.20 2013-07-21T14:13:26Z 221.10 2013-07-21T14:13:27Z 220.60 2013-07-21T14:13:29Z 220.40 2013-07-21T14:13:30Z 220.50 2013-07-21T14:13:31Z 220.50 2013-07-21T14:13:32Z 219.90 2013-07-21T14:13:33Z 219.50 2013-07-21T14:13:34Z 218.80 2013-07-21T14:13:35Z 218.20 2013-07-21T14:13:36Z 217.80 2013-07-21T14:13:37Z 217.30 2013-07-21T14:13:38Z 216.80 2013-07-21T14:13:39Z 215.60 2013-07-21T14:13:40Z 214.60 2013-07-21T14:13:41Z 213.90 2013-07-21T14:13:42Z 213.30 2013-07-21T14:13:43Z 212.90 2013-07-21T14:13:44Z 211.70 2013-07-21T14:13:45Z 210.00 2013-07-21T14:13:47Z 208.90 2013-07-21T14:13:49Z 207.90 2013-07-21T14:13:50Z 207.30 2013-07-21T14:13:51Z 206.40 2013-07-21T14:13:52Z 205.70 2013-07-21T14:13:53Z 204.70 2013-07-21T14:13:54Z 204.00 2013-07-21T14:13:55Z 203.40 2013-07-21T14:13:56Z 202.40 2013-07-21T14:13:57Z 201.60 2013-07-21T14:13:58Z 200.50 2013-07-21T14:13:59Z 199.80 2013-07-21T14:14:00Z 198.50 2013-07-21T14:14:01Z 197.50 2013-07-21T14:14:02Z 196.80 2013-07-21T14:14:03Z 195.10 2013-07-21T14:14:04Z 193.70 2013-07-21T14:14:05Z 192.00 2013-07-21T14:14:06Z 190.60 2013-07-21T14:14:07Z 189.60 2013-07-21T14:14:08Z 188.60 2013-07-21T14:14:09Z 187.90 2013-07-21T14:14:10Z 186.70 2013-07-21T14:14:11Z 185.90 2013-07-21T14:14:12Z 184.60 2013-07-21T14:14:13Z 183.60 2013-07-21T14:14:14Z 182.90 2013-07-21T14:14:15Z 181.80 2013-07-21T14:14:16Z 181.00 2013-07-21T14:14:17Z 179.60 2013-07-21T14:14:18Z 178.50 2013-07-21T14:14:19Z 177.00 2013-07-21T14:14:20Z 176.00 2013-07-21T14:14:21Z 175.10 2013-07-21T14:14:22Z 174.40 2013-07-21T14:14:23Z 173.80 2013-07-21T14:14:24Z 173.00 2013-07-21T14:14:25Z 172.40 2013-07-21T14:14:26Z 171.90 2013-07-21T14:14:27Z 170.90 2013-07-21T14:14:28Z 170.10 2013-07-21T14:14:29Z 169.10 2013-07-21T14:14:30Z 168.40 2013-07-21T14:14:31Z 167.60 2013-07-21T14:14:32Z 167.00 2013-07-21T14:14:33Z 166.60 2013-07-21T14:14:34Z 165.60 2013-07-21T14:14:35Z 164.80 2013-07-21T14:14:36Z 163.80 2013-07-21T14:14:37Z 163.00 2013-07-21T14:14:38Z 161.90 2013-07-21T14:14:39Z 161.00 2013-07-21T14:14:40Z 160.40 2013-07-21T14:14:41Z 159.30 2013-07-21T14:14:42Z 158.50 2013-07-21T14:14:43Z 157.40 2013-07-21T14:14:44Z 156.60 2013-07-21T14:14:45Z 156.00 2013-07-21T14:14:46Z 155.60 2013-07-21T14:14:47Z 155.30 2013-07-21T14:14:48Z 154.60 2013-07-21T14:14:49Z 154.00 2013-07-21T14:14:50Z 153.50 2013-07-21T14:14:51Z 153.10 2013-07-21T14:14:52Z 152.80 2013-07-21T14:14:53Z 152.40 2013-07-21T14:14:54Z 152.00 2013-07-21T14:14:55Z 151.10 2013-07-21T14:14:56Z 150.40 2013-07-21T14:14:57Z 149.50 2013-07-21T14:14:58Z 148.80 2013-07-21T14:14:59Z 148.20 2013-07-21T14:15:00Z 147.40 2013-07-21T14:15:01Z 146.70 2013-07-21T14:15:02Z 146.20 2013-07-21T14:15:03Z 145.80 2013-07-21T14:15:04Z 145.50 2013-07-21T14:15:05Z 144.80 2013-07-21T14:15:06Z 144.40 2013-07-21T14:15:07Z 143.20 2013-07-21T14:15:08Z 142.20 2013-07-21T14:15:09Z 141.70 2013-07-21T14:15:10Z 141.30 2013-07-21T14:15:11Z 141.00 2013-07-21T14:15:12Z 140.10 2013-07-21T14:15:13Z 139.50 2013-07-21T14:15:14Z 138.30 2013-07-21T14:15:15Z 137.40 2013-07-21T14:15:16Z 136.90 2013-07-21T14:15:17Z 136.50 2013-07-21T14:15:18Z 136.20 2013-07-21T14:15:19Z 136.00 2013-07-21T14:15:20Z 135.80 2013-07-21T14:15:21Z 135.70 2013-07-21T14:15:22Z 135.60 2013-07-21T14:15:23Z 135.60 2013-07-21T14:15:24Z 135.10 2013-07-21T14:15:25Z 134.80 2013-07-21T14:15:26Z 134.10 2013-07-21T14:15:27Z 133.60 2013-07-21T14:15:28Z 133.50 2013-07-21T14:15:29Z 133.30 2013-07-21T14:15:30Z 133.30 2013-07-21T14:15:31Z 132.50 2013-07-21T14:15:32Z 132.00 2013-07-21T14:15:33Z 131.60 2013-07-21T14:15:34Z 131.30 2013-07-21T14:15:35Z 131.00 2013-07-21T14:15:36Z 130.90 2013-07-21T14:15:37Z 130.80 2013-07-21T14:15:38Z 130.50 2013-07-21T14:15:39Z 130.40 2013-07-21T14:15:40Z 129.80 2013-07-21T14:15:41Z 129.40 2013-07-21T14:15:42Z 129.30 2013-07-21T14:15:43Z 129.20 2013-07-21T14:15:44Z 129.10 2013-07-21T14:15:45Z 128.80 2013-07-21T14:15:46Z 128.50 2013-07-21T14:15:47Z 128.00 2013-07-21T14:15:48Z 127.70 2013-07-21T14:15:49Z 127.50 2013-07-21T14:15:50Z 126.90 2013-07-21T14:15:51Z 126.50 2013-07-21T14:15:52Z 126.20 2013-07-21T14:15:53Z 126.00 2013-07-21T14:15:54Z 125.30 2013-07-21T14:15:55Z 124.70 2013-07-21T14:15:56Z 124.30 2013-07-21T14:15:57Z 124.10 2013-07-21T14:15:58Z 124.00 2013-07-21T14:15:59Z 123.80 2013-07-21T14:16:00Z 123.70 2013-07-21T14:16:01Z 123.70 2013-07-21T14:16:02Z 123.80 2013-07-21T14:16:03Z 123.80 2013-07-21T14:16:04Z 123.40 2013-07-21T14:16:05Z 123.10 2013-07-21T14:16:06Z 122.80 2013-07-21T14:16:07Z 122.50 2013-07-21T14:16:08Z 122.30 2013-07-21T14:16:09Z 122.50 2013-07-21T14:16:10Z 122.60 2013-07-21T14:16:12Z 122.10 2013-07-21T14:16:14Z 121.80 2013-07-21T14:16:15Z 122.30 2013-07-21T14:16:20Z 123.20 2013-07-21T14:16:23Z 123.50 2013-07-21T14:16:26Z 123.50 2013-07-21T14:16:29Z 124.10 2013-07-21T14:16:32Z 123.20 2013-07-21T14:16:35Z 123.70 2013-07-21T14:16:38Z 123.50 2013-07-21T14:16:41Z 123.20 2013-07-21T14:16:43Z 123.10 2013-07-21T14:16:45Z 123.00 2013-07-21T14:16:47Z 122.90 2013-07-21T14:16:49Z 123.00 2013-07-21T14:16:50Z 123.00 2013-07-21T14:16:51Z 122.80 2013-07-21T14:16:52Z 122.70 2013-07-21T14:16:53Z 122.60 2013-07-21T14:16:54Z 122.10 2013-07-21T14:16:55Z 121.70 2013-07-21T14:16:56Z 121.60 2013-07-21T14:16:57Z 121.50 2013-07-21T14:16:58Z 121.00 2013-07-21T14:16:59Z 120.60 2013-07-21T14:17:00Z 120.30 2013-07-21T14:17:01Z 120.10 2013-07-21T14:17:02Z 120.00 2013-07-21T14:17:03Z 119.60 2013-07-21T14:17:04Z 119.40 2013-07-21T14:17:05Z 119.20 2013-07-21T14:17:06Z 118.90 2013-07-21T14:17:07Z 118.70 2013-07-21T14:17:08Z 118.30 2013-07-21T14:17:09Z 117.90 2013-07-21T14:17:10Z 117.90 2013-07-21T14:17:11Z 117.90 2013-07-21T14:17:12Z 117.90 2013-07-21T14:17:13Z 117.40 2013-07-21T14:17:14Z 117.10 2013-07-21T14:17:15Z 116.70 2013-07-21T14:17:16Z 116.30 2013-07-21T14:17:17Z 116.10 2013-07-21T14:17:18Z 115.90 2013-07-21T14:17:19Z 115.80 2013-07-21T14:17:20Z 115.40 2013-07-21T14:17:21Z 115.10 2013-07-21T14:17:22Z 114.70 2013-07-21T14:17:23Z 114.50 2013-07-21T14:17:24Z 114.30 2013-07-21T14:17:25Z 113.90 2013-07-21T14:17:26Z 113.70 2013-07-21T14:17:27Z 113.50 2013-07-21T14:17:28Z 113.30 2013-07-21T14:17:29Z 113.10 2013-07-21T14:17:30Z 112.90 2013-07-21T14:17:31Z 112.80 2013-07-21T14:17:32Z 112.40 2013-07-21T14:17:33Z 112.10 2013-07-21T14:17:34Z 111.90 2013-07-21T14:17:35Z 111.80 2013-07-21T14:17:36Z 111.50 2013-07-21T14:17:37Z 111.20 2013-07-21T14:17:38Z 111.10 2013-07-21T14:17:39Z 110.40 2013-07-21T14:17:40Z 110.00 2013-07-21T14:17:41Z 109.50 2013-07-21T14:17:42Z 109.10 2013-07-21T14:17:43Z 108.80 2013-07-21T14:17:44Z 108.50 2013-07-21T14:17:45Z 108.30 2013-07-21T14:17:46Z 107.60 2013-07-21T14:17:47Z 107.10 2013-07-21T14:17:48Z 107.20 2013-07-21T14:17:49Z 107.20 2013-07-21T14:17:50Z 107.40 2013-07-21T14:17:52Z 107.50 2013-07-21T14:17:54Z 108.00 2013-07-21T14:17:57Z 108.70 2013-07-21T14:18:00Z 108.10 2013-07-21T14:18:03Z 109.40 2013-07-21T14:18:06Z 109.50 2013-07-21T14:18:09Z 109.60 2013-07-21T14:18:12Z 110.20 2013-07-21T14:18:15Z 110.60 2013-07-21T14:18:18Z 110.70 2013-07-21T14:18:19Z 110.30 2013-07-21T14:18:24Z 110.30 2013-07-21T14:18:27Z 110.70 2013-07-21T14:18:31Z 110.50 2013-07-21T14:18:34Z 110.60 2013-07-21T14:18:37Z 110.70 2013-07-21T14:18:40Z 111.00 2013-07-21T14:18:42Z 111.40 2013-07-21T14:18:44Z 111.20 2013-07-21T14:18:46Z 110.60 2013-07-21T14:18:48Z 110.30 2013-07-21T14:18:50Z 109.60 2013-07-21T14:18:52Z 109.70 2013-07-21T14:18:53Z 109.80 2013-07-21T14:18:54Z 109.80 2013-07-21T14:18:55Z 110.30 2013-07-21T14:18:56Z 110.70 2013-07-21T14:18:57Z 110.80 2013-07-21T14:18:58Z 110.90 2013-07-21T14:18:59Z 110.50 2013-07-21T14:19:00Z 110.20 2013-07-21T14:19:01Z 110.00 2013-07-21T14:19:02Z 110.00 2013-07-21T14:19:04Z 109.80 2013-07-21T14:19:06Z 109.50 2013-07-21T14:19:08Z 109.30 2013-07-21T14:19:10Z 108.60 2013-07-21T14:19:12Z 107.90 2013-07-21T14:19:14Z 107.70 2013-07-21T14:19:16Z 107.80 2013-07-21T14:19:18Z 108.30 2013-07-21T14:19:20Z 108.40 2013-07-21T14:19:21Z 109.10 2013-07-21T14:19:24Z 109.30 2013-07-21T14:19:26Z 109.10 2013-07-21T14:19:28Z 109.60 2013-07-21T14:19:30Z 110.00 2013-07-21T14:19:32Z 110.40 2013-07-21T14:19:34Z 111.00 2013-07-21T14:19:36Z 111.50 2013-07-21T14:19:38Z 111.90 2013-07-21T14:19:40Z 112.90 2013-07-21T14:19:42Z 112.30 2013-07-21T14:19:44Z 113.30 2013-07-21T14:19:46Z 113.60 2013-07-21T14:19:48Z 113.80 2013-07-21T14:19:50Z 114.10 2013-07-21T14:19:52Z 113.70 2013-07-21T14:19:54Z 113.50 2013-07-21T14:19:56Z 113.70 2013-07-21T14:19:58Z 113.70 2013-07-21T14:20:00Z 113.40 2013-07-21T14:20:02Z 113.30 2013-07-21T14:20:03Z 113.10 2013-07-21T14:20:04Z 112.90 2013-07-21T14:20:05Z 112.80 2013-07-21T14:20:06Z 112.70 2013-07-21T14:20:07Z 112.60 2013-07-21T14:20:08Z 112.50 2013-07-21T14:20:09Z 112.40 2013-07-21T14:20:10Z 112.30 2013-07-21T14:20:11Z 112.00 2013-07-21T14:20:12Z 111.70 2013-07-21T14:20:13Z 111.50 2013-07-21T14:20:14Z 111.40 2013-07-21T14:20:15Z 111.20 2013-07-21T14:20:16Z 111.10 2013-07-21T14:20:17Z 111.00 2013-07-21T14:20:18Z 110.80 2013-07-21T14:20:19Z 110.60 2013-07-21T14:20:20Z 110.70 2013-07-21T14:20:21Z 110.70 2013-07-21T14:20:22Z 110.40 2013-07-21T14:20:23Z 110.20 2013-07-21T14:20:24Z 110.10 2013-07-21T14:20:25Z 109.60 2013-07-21T14:20:26Z 109.20 2013-07-21T14:20:27Z 108.80 2013-07-21T14:20:28Z 108.50 2013-07-21T14:20:29Z 108.30 2013-07-21T14:20:30Z 108.00 2013-07-21T14:20:31Z 107.70 2013-07-21T14:20:32Z 107.10 2013-07-21T14:20:33Z 106.60 2013-07-21T14:20:34Z 106.20 2013-07-21T14:20:35Z 105.90 2013-07-21T14:20:36Z 105.60 2013-07-21T14:20:37Z 105.40 2013-07-21T14:20:38Z 105.30 2013-07-21T14:20:39Z 105.00 2013-07-21T14:20:40Z 104.70 2013-07-21T14:20:41Z 104.60 2013-07-21T14:20:42Z 104.60 2013-07-21T14:20:43Z 104.60 2013-07-21T14:20:44Z 104.40 2013-07-21T14:20:45Z 104.20 2013-07-21T14:20:46Z 103.80 2013-07-21T14:20:47Z 103.50 2013-07-21T14:20:48Z 103.30 2013-07-21T14:20:49Z 102.60 2013-07-21T14:20:50Z 102.10 2013-07-21T14:20:51Z 101.50 2013-07-21T14:20:52Z 101.10 2013-07-21T14:20:53Z 100.60 2013-07-21T14:20:54Z 100.30 2013-07-21T14:20:55Z 100.00 2013-07-21T14:20:56Z 99.90 2013-07-21T14:20:57Z 99.70 2013-07-21T14:20:58Z 99.00 2013-07-21T14:20:59Z 98.50 2013-07-21T14:21:00Z 98.60 2013-07-21T14:21:01Z 98.70 2013-07-21T14:21:02Z 98.70 2013-07-21T14:21:03Z 98.40 2013-07-21T14:21:04Z 98.20 2013-07-21T14:21:05Z 97.90 2013-07-21T14:21:06Z 97.60 2013-07-21T14:21:07Z 97.50 2013-07-21T14:21:08Z 97.00 2013-07-21T14:21:09Z 96.60 2013-07-21T14:21:10Z 96.40 2013-07-21T14:21:11Z 96.30 2013-07-21T14:21:12Z 96.10 2013-07-21T14:21:13Z 96.00 2013-07-21T14:21:14Z 95.90 2013-07-21T14:21:15Z 95.70 2013-07-21T14:21:16Z 95.50 2013-07-21T14:21:17Z 95.20 2013-07-21T14:21:18Z 95.00 2013-07-21T14:21:19Z 95.00 2013-07-21T14:21:20Z 95.00 2013-07-21T14:21:21Z 95.00 2013-07-21T14:21:22Z 95.10 2013-07-21T14:21:23Z 95.20 2013-07-21T14:21:24Z 95.10 2013-07-21T14:21:25Z 95.00 2013-07-21T14:21:26Z 95.00 2013-07-21T14:21:27Z 95.10 2013-07-21T14:21:28Z 95.10 2013-07-21T14:21:29Z 95.30 2013-07-21T14:21:30Z 95.30 2013-07-21T14:21:31Z 95.20 2013-07-21T14:21:32Z 95.00 2013-07-21T14:21:33Z 94.70 2013-07-21T14:21:35Z 94.50 2013-07-21T14:21:36Z 94.30 2013-07-21T14:21:38Z 94.50 2013-07-21T14:21:40Z 94.40 2013-07-21T14:21:42Z 94.30 2013-07-21T14:21:44Z 94.10 2013-07-21T14:21:46Z 93.90 2013-07-21T14:21:48Z 93.90 2013-07-21T14:21:50Z 93.50 2013-07-21T14:21:52Z 93.10 2013-07-21T14:21:54Z 93.30 2013-07-21T14:21:57Z 93.50 2013-07-21T14:21:59Z 93.40 2013-07-21T14:22:01Z 93.20 2013-07-21T14:22:03Z 92.90 2013-07-21T14:22:05Z 92.70 2013-07-21T14:22:07Z 92.70 2013-07-21T14:22:09Z 92.00 2013-07-21T14:22:11Z 91.60 2013-07-21T14:22:13Z 91.50 2013-07-21T14:22:15Z 91.60 2013-07-21T14:22:17Z 91.80 2013-07-21T14:22:19Z 91.90 2013-07-21T14:22:21Z 92.30 2013-07-21T14:22:23Z 92.50 2013-07-21T14:22:24Z 92.10 2013-07-21T14:22:27Z 92.10 2013-07-21T14:22:29Z 92.10 2013-07-21T14:22:31Z 91.90 2013-07-21T14:22:33Z 91.70 2013-07-21T14:22:35Z 92.30 2013-07-21T14:22:37Z 92.60 2013-07-21T14:22:39Z 92.70 2013-07-21T14:22:41Z 92.70 2013-07-21T14:22:43Z 92.30 2013-07-21T14:22:45Z 92.10 2013-07-21T14:22:47Z 91.80 2013-07-21T14:22:49Z 91.80 2013-07-21T14:22:51Z 91.40 2013-07-21T14:22:53Z 91.10 2013-07-21T14:22:55Z 91.50 2013-07-21T14:22:58Z 92.10 2013-07-21T14:23:01Z 92.30 2013-07-21T14:23:11Z 93.50 2013-07-21T14:23:26Z 93.30 2013-07-21T14:23:27Z 94.00 2013-07-21T14:24:44Z 93.50 2013-07-21T14:24:56Z 91.90 2013-07-21T14:25:23Z 93.70 2013-07-21T14:30:01Z 93.90 2013-07-21T14:30:02Z 92.10 2013-07-21T14:30:51Z 92.30 2013-07-21T14:30:53Z 92.30 2013-07-21T14:30:55Z 91.80 2013-07-21T14:30:57Z 91.40 2013-07-21T14:30:59Z 91.40 2013-07-21T14:31:00Z 91.40 2013-07-21T14:31:01Z 91.00 2013-07-21T14:31:02Z 90.80 2013-07-21T14:31:03Z 90.20 2013-07-21T14:31:04Z 89.80 2013-07-21T14:31:05Z 89.50 2013-07-21T14:31:06Z 89.10 2013-07-21T14:31:07Z 88.70 2013-07-21T14:31:08Z 88.50 2013-07-21T14:31:09Z 88.40 2013-07-21T14:31:10Z 88.40 2013-07-21T14:31:11Z 88.40 2013-07-21T14:31:12Z 88.40 2013-07-21T14:31:13Z 88.10 2013-07-21T14:31:14Z 87.80 2013-07-21T14:31:15Z 87.20 2013-07-21T14:31:16Z 86.70 2013-07-21T14:31:17Z 86.10 2013-07-21T14:31:18Z 85.60 2013-07-21T14:31:19Z 85.30 2013-07-21T14:31:20Z 85.00 2013-07-21T14:31:21Z 84.90 2013-07-21T14:31:22Z 84.50 2013-07-21T14:31:23Z 84.30 2013-07-21T14:31:24Z 84.10 2013-07-21T14:31:25Z 83.80 2013-07-21T14:31:26Z 83.60 2013-07-21T14:31:27Z 83.10 2013-07-21T14:31:28Z 82.80 2013-07-21T14:31:29Z 82.30 2013-07-21T14:31:30Z 82.00 2013-07-21T14:31:31Z 81.70 2013-07-21T14:31:32Z 80.90 2013-07-21T14:31:33Z 80.30 2013-07-21T14:31:34Z 79.80 2013-07-21T14:31:35Z 79.40 2013-07-21T14:31:36Z 79.00 2013-07-21T14:31:37Z 78.40 2013-07-21T14:31:39Z 77.90 2013-07-21T14:31:41Z 77.60 2013-07-21T14:31:43Z 77.50 2013-07-21T14:31:45Z 77.40 2013-07-21T14:31:47Z 77.20 2013-07-21T14:31:49Z 76.90 2013-07-21T14:31:51Z 77.40 2013-07-21T14:31:52Z 77.80 2013-07-21T14:31:53Z 77.30 2013-07-21T14:31:54Z 77.00 2013-07-21T14:31:55Z 76.90 2013-07-21T14:31:56Z 76.80 2013-07-21T14:31:57Z 76.80 2013-07-21T14:31:58Z 76.50 2013-07-21T14:31:59Z 76.30 2013-07-21T14:32:00Z 76.10 2013-07-21T14:32:01Z 76.00 2013-07-21T14:32:02Z 75.50 2013-07-21T14:32:03Z 75.10 2013-07-21T14:32:04Z 74.80 2013-07-21T14:32:05Z 74.30 2013-07-21T14:32:06Z 73.90 2013-07-21T14:32:07Z 73.30 2013-07-21T14:32:08Z 72.80 2013-07-21T14:32:09Z 72.50 2013-07-21T14:32:10Z 72.00 2013-07-21T14:32:11Z 71.60 2013-07-21T14:32:12Z 71.10 2013-07-21T14:32:13Z 70.80 2013-07-21T14:32:14Z 70.40 2013-07-21T14:32:15Z 70.10 2013-07-21T14:32:16Z 69.80 2013-07-21T14:32:17Z 69.50 2013-07-21T14:32:18Z 69.30 2013-07-21T14:32:19Z 69.10 2013-07-21T14:32:20Z 68.90 2013-07-21T14:32:21Z 68.90 2013-07-21T14:32:22Z 68.90 2013-07-21T14:32:23Z 68.90 2013-07-21T14:32:24Z 68.80 2013-07-21T14:32:25Z 68.70 2013-07-21T14:32:26Z 68.60 2013-07-21T14:32:27Z 68.60 2013-07-21T14:32:28Z 68.50 2013-07-21T14:32:29Z 68.60 2013-07-21T14:32:30Z 68.60 2013-07-21T14:32:31Z 68.30 2013-07-21T14:32:32Z 68.10 2013-07-21T14:32:33Z 67.50 2013-07-21T14:32:34Z 67.10 2013-07-21T14:32:35Z 66.80 2013-07-21T14:32:36Z 66.60 2013-07-21T14:32:37Z 66.40 2013-07-21T14:32:38Z 65.80 2013-07-21T14:32:39Z 65.30 2013-07-21T14:32:40Z 64.60 2013-07-21T14:32:41Z 64.00 2013-07-21T14:32:42Z 63.60 2013-07-21T14:32:43Z 62.30 2013-07-21T14:32:44Z 61.40 2013-07-21T14:32:45Z 60.70 2013-07-21T14:32:46Z 60.20 2013-07-21T14:32:47Z 59.80 2013-07-21T14:32:48Z 59.40 2013-07-21T14:32:49Z 59.10 2013-07-21T14:32:50Z 58.60 2013-07-21T14:32:51Z 58.20 2013-07-21T14:32:52Z 57.80 2013-07-21T14:32:53Z 57.50 2013-07-21T14:32:54Z 57.20 2013-07-21T14:32:55Z 56.80 2013-07-21T14:32:56Z 56.40 2013-07-21T14:32:57Z 56.40 2013-07-21T14:32:58Z 56.30 2013-07-21T14:32:59Z 55.50 2013-07-21T14:33:00Z 54.90 2013-07-21T14:33:01Z 54.50 2013-07-21T14:33:02Z 53.70 2013-07-21T14:33:03Z 53.20 2013-07-21T14:33:04Z 52.30 2013-07-21T14:33:05Z 51.60 2013-07-21T14:33:06Z 51.10 2013-07-21T14:33:07Z 50.90 2013-07-21T14:33:08Z 50.80 2013-07-21T14:33:09Z 50.70 2013-07-21T14:33:10Z 50.10 2013-07-21T14:33:12Z 49.50 2013-07-21T14:33:14Z 48.60 2013-07-21T14:33:16Z 49.20 2013-07-21T14:33:18Z 49.20 2013-07-21T14:33:20Z 49.00 2013-07-21T14:33:22Z 49.00 2013-07-21T14:33:24Z 49.10 2013-07-21T14:33:26Z 49.00 2013-07-21T14:33:28Z 48.80 2013-07-21T14:33:29Z 48.60 2013-07-21T14:33:30Z 48.40 2013-07-21T14:33:31Z 48.30 2013-07-21T14:33:32Z 48.30 2013-07-21T14:33:33Z 48.10 2013-07-21T14:33:34Z 48.00 2013-07-21T14:33:35Z 47.60 2013-07-21T14:33:36Z 47.30 2013-07-21T14:33:37Z 46.80 2013-07-21T14:33:38Z 46.30 2013-07-21T14:33:39Z 46.00 2013-07-21T14:33:40Z 45.60 2013-07-21T14:33:41Z 45.30 2013-07-21T14:33:42Z 43.00 2013-07-21T14:33:49Z 43.20 2013-07-21T14:33:54Z 43.00 2013-07-21T14:33:55Z 42.80 2013-07-21T14:33:56Z 43.00 2013-07-21T14:33:58Z 43.20 2013-07-21T14:34:00Z 42.70 2013-07-21T14:34:02Z 42.70 2013-07-21T14:34:04Z 43.10 2013-07-21T14:34:07Z 43.00 2013-07-21T14:34:08Z 43.30 2013-07-21T14:34:12Z 43.40 2013-07-21T14:34:14Z 43.30 2013-07-21T14:34:15Z 43.00 2013-07-21T14:34:16Z 42.80 2013-07-21T14:34:17Z 42.60 2013-07-21T14:34:18Z 42.60 2013-07-21T14:34:19Z 42.60 2013-07-21T14:34:20Z 42.40 2013-07-21T14:34:21Z 42.30 2013-07-21T14:34:22Z 41.80 2013-07-21T14:34:23Z 41.40 2013-07-21T14:34:24Z 41.10 2013-07-21T14:34:25Z 40.40 2013-07-21T14:34:26Z 39.90 2013-07-21T14:34:27Z 39.30 2013-07-21T14:34:28Z 38.80 2013-07-21T14:34:29Z 38.50 2013-07-21T14:34:30Z 37.90 2013-07-21T14:34:31Z 37.40 2013-07-21T14:34:32Z 36.80 2013-07-21T14:34:33Z 36.40 2013-07-21T14:34:34Z 35.80 2013-07-21T14:34:35Z 35.30 2013-07-21T14:34:36Z 35.00 2013-07-21T14:34:37Z 34.60 2013-07-21T14:34:38Z 34.30 2013-07-21T14:34:39Z 33.90 2013-07-21T14:34:40Z 33.50 2013-07-21T14:34:41Z 33.30 2013-07-21T14:34:42Z 33.30 2013-07-21T14:34:43Z 33.30 2013-07-21T14:34:44Z 32.30 2013-07-21T14:34:46Z 32.00 2013-07-21T14:34:48Z 32.00 2013-07-21T14:34:50Z 32.00 2013-07-21T14:34:52Z 31.40 2013-07-21T14:34:54Z 30.90 2013-07-21T14:34:56Z 30.40 2013-07-21T14:34:58Z 30.40 2013-07-21T14:35:00Z 30.00 2013-07-21T14:35:02Z 29.90 2013-07-21T14:35:24Z 29.90 2013-07-21T14:35:25Z 29.90 2013-07-21T14:35:30Z 30.00 2013-07-21T14:35:32Z 30.20 2013-07-21T14:35:34Z 29.60 2013-07-21T14:35:36Z 29.50 2013-07-21T14:35:38Z 29.30 2013-07-21T14:35:40Z 29.20 2013-07-21T14:35:42Z 29.60 2013-07-21T14:35:44Z 29.70 2013-07-21T14:35:46Z 29.40 2013-07-21T14:35:48Z 29.30 2013-07-21T14:35:50Z 29.50 2013-07-21T14:35:52Z 29.70 2013-07-21T14:35:54Z 29.40 2013-07-21T14:35:56Z 29.30 2013-07-21T14:35:58Z 29.60 2013-07-21T14:36:00Z 29.80 2013-07-21T14:36:02Z 30.20 2013-07-21T14:36:04Z 30.20 2013-07-21T14:36:06Z 30.30 2013-07-21T14:36:08Z 30.40 2013-07-21T14:36:10Z 30.30 2013-07-21T14:36:12Z 30.30 2013-07-21T14:36:14Z 30.20 2013-07-21T14:36:16Z 30.40 2013-07-21T14:36:18Z 30.70 2013-07-21T14:36:20Z 30.70 2013-07-21T14:36:22Z 30.50 2013-07-21T14:36:24Z 30.80 2013-07-21T14:36:26Z 31.30 2013-07-21T14:36:27Z 31.50 2013-07-21T14:36:30Z 31.80 2013-07-21T14:36:32Z 31.80 2013-07-21T14:36:34Z 31.90 2013-07-21T14:36:37Z 32.20 2013-07-21T14:36:41Z 32.40 2013-07-21T14:36:44Z 32.30 2013-07-21T14:36:46Z 32.00 2013-07-21T14:36:48Z 31.80 2013-07-21T14:36:50Z 31.40 2013-07-21T14:36:52Z 31.10 2013-07-21T14:36:53Z 30.20 2013-07-21T14:36:55Z 29.40 2013-07-21T14:36:57Z 28.90 2013-07-21T14:37:00Z 28.50 2013-07-21T14:37:25Z 27.40 2013-07-21T14:37:35Z 27.40 2013-07-21T14:37:35Z 27.40 2013-07-21T14:37:35Z 26.60 2013-07-21T14:37:40Z