www.cicloide.com 10877 www.cicloide.com 10877 107.00 2012-10-14T08:14:41Z 106.80 2012-10-14T08:14:48Z 106.60 2012-10-14T08:14:48Z 106.60 2012-10-14T08:14:50Z 105.80 2012-10-14T08:14:55Z 105.60 2012-10-14T08:14:55Z 104.80 2012-10-14T08:14:58Z 104.20 2012-10-14T08:15:00Z 102.80 2012-10-14T08:15:05Z 102.20 2012-10-14T08:15:07Z 101.40 2012-10-14T08:15:09Z 101.20 2012-10-14T08:15:11Z 100.80 2012-10-14T08:15:14Z 100.80 2012-10-14T08:15:14Z 101.00 2012-10-14T08:15:16Z 101.20 2012-10-14T08:15:19Z 101.00 2012-10-14T08:15:21Z 100.40 2012-10-14T08:15:24Z 99.60 2012-10-14T08:15:28Z 98.80 2012-10-14T08:15:33Z 97.40 2012-10-14T08:15:40Z 96.00 2012-10-14T08:15:47Z 95.80 2012-10-14T08:15:47Z 95.40 2012-10-14T08:15:49Z 95.00 2012-10-14T08:15:52Z 94.80 2012-10-14T08:15:52Z 94.00 2012-10-14T08:15:58Z 93.80 2012-10-14T08:15:59Z 93.00 2012-10-14T08:16:03Z 92.60 2012-10-14T08:16:06Z 92.20 2012-10-14T08:16:08Z 91.80 2012-10-14T08:16:10Z 91.60 2012-10-14T08:16:10Z 91.20 2012-10-14T08:16:13Z 90.40 2012-10-14T08:16:15Z 90.20 2012-10-14T08:16:17Z 89.20 2012-10-14T08:16:20Z 88.40 2012-10-14T08:16:24Z 88.00 2012-10-14T08:16:29Z 87.80 2012-10-14T08:16:31Z 87.20 2012-10-14T08:16:36Z 87.00 2012-10-14T08:16:38Z 86.80 2012-10-14T08:16:39Z 86.60 2012-10-14T08:16:41Z 86.00 2012-10-14T08:16:43Z 85.80 2012-10-14T08:16:45Z 85.00 2012-10-14T08:16:50Z 84.80 2012-10-14T08:16:50Z 83.80 2012-10-14T08:16:57Z 82.20 2012-10-14T08:17:04Z 80.40 2012-10-14T08:17:11Z 80.00 2012-10-14T08:17:11Z 79.60 2012-10-14T08:17:14Z 79.20 2012-10-14T08:17:16Z 79.00 2012-10-14T08:17:16Z 78.20 2012-10-14T08:17:19Z 78.00 2012-10-14T08:17:21Z 77.80 2012-10-14T08:17:23Z 76.80 2012-10-14T08:17:30Z 75.80 2012-10-14T08:17:35Z 75.40 2012-10-14T08:17:37Z 75.00 2012-10-14T08:17:40Z 74.60 2012-10-14T08:17:42Z 74.20 2012-10-14T08:17:44Z 74.00 2012-10-14T08:17:44Z 73.60 2012-10-14T08:17:47Z 73.00 2012-10-14T08:17:49Z 72.40 2012-10-14T08:17:51Z 72.20 2012-10-14T08:17:54Z 72.00 2012-10-14T08:17:54Z 71.60 2012-10-14T08:17:58Z 71.40 2012-10-14T08:17:58Z 71.20 2012-10-14T08:18:01Z 71.00 2012-10-14T08:18:03Z 70.20 2012-10-14T08:18:08Z 69.80 2012-10-14T08:18:10Z 69.00 2012-10-14T08:18:15Z 69.20 2012-10-14T08:18:17Z 69.40 2012-10-14T08:18:19Z 69.40 2012-10-14T08:18:20Z 69.80 2012-10-14T08:18:24Z 70.00 2012-10-14T08:18:26Z 70.00 2012-10-14T08:18:27Z 70.40 2012-10-14T08:18:31Z 70.60 2012-10-14T08:18:34Z 70.80 2012-10-14T08:18:38Z 70.80 2012-10-14T08:18:38Z 70.80 2012-10-14T08:18:40Z 70.80 2012-10-14T08:18:41Z 70.60 2012-10-14T08:18:43Z 70.20 2012-10-14T08:18:47Z 68.60 2012-10-14T08:18:53Z 67.00 2012-10-14T08:18:59Z 66.40 2012-10-14T08:19:02Z 65.60 2012-10-14T08:19:04Z 65.00 2012-10-14T08:19:06Z 64.40 2012-10-14T08:19:09Z 63.40 2012-10-14T08:19:13Z 63.20 2012-10-14T08:19:14Z 62.60 2012-10-14T08:19:21Z 62.60 2012-10-14T08:19:27Z 62.80 2012-10-14T08:19:30Z 63.20 2012-10-14T08:19:35Z 63.40 2012-10-14T08:19:37Z 63.20 2012-10-14T08:19:46Z 63.00 2012-10-14T08:19:53Z 63.00 2012-10-14T08:19:56Z 63.40 2012-10-14T08:20:01Z 63.60 2012-10-14T08:20:03Z 64.60 2012-10-14T08:20:10Z 65.00 2012-10-14T08:20:14Z 66.60 2012-10-14T08:20:19Z 67.00 2012-10-14T08:20:24Z 68.00 2012-10-14T08:20:31Z 68.40 2012-10-14T08:20:35Z 68.80 2012-10-14T08:20:38Z 69.40 2012-10-14T08:20:48Z 70.20 2012-10-14T08:20:59Z 71.00 2012-10-14T08:21:04Z 71.40 2012-10-14T08:21:08Z 72.00 2012-10-14T08:21:13Z 72.60 2012-10-14T08:21:16Z 74.00 2012-10-14T08:21:20Z 75.00 2012-10-14T08:21:25Z 75.60 2012-10-14T08:21:30Z 75.40 2012-10-14T08:21:32Z 74.60 2012-10-14T08:21:37Z 74.60 2012-10-14T08:21:37Z 75.00 2012-10-14T08:21:42Z 75.20 2012-10-14T08:21:44Z 75.60 2012-10-14T08:21:48Z 76.40 2012-10-14T08:21:55Z 78.00 2012-10-14T08:22:05Z 78.60 2012-10-14T08:22:10Z 79.40 2012-10-14T08:22:19Z 79.80 2012-10-14T08:22:24Z 80.20 2012-10-14T08:22:28Z 80.40 2012-10-14T08:22:30Z 81.40 2012-10-14T08:22:36Z 82.40 2012-10-14T08:22:42Z 82.60 2012-10-14T08:22:45Z 82.60 2012-10-14T08:22:45Z 82.60 2012-10-14T08:22:49Z 82.80 2012-10-14T08:22:50Z 83.20 2012-10-14T08:22:54Z 83.60 2012-10-14T08:22:57Z 84.20 2012-10-14T08:23:06Z 84.20 2012-10-14T08:23:15Z 84.80 2012-10-14T08:23:24Z 85.60 2012-10-14T08:23:29Z 86.20 2012-10-14T08:23:34Z 86.80 2012-10-14T08:23:41Z 87.20 2012-10-14T08:23:50Z 87.40 2012-10-14T08:23:58Z 87.60 2012-10-14T08:24:04Z 87.60 2012-10-14T08:24:05Z 87.80 2012-10-14T08:24:05Z 87.80 2012-10-14T08:24:09Z 87.20 2012-10-14T08:24:12Z 87.00 2012-10-14T08:24:14Z 86.80 2012-10-14T08:24:16Z 86.40 2012-10-14T08:24:21Z 86.60 2012-10-14T08:24:23Z 86.60 2012-10-14T08:24:23Z 86.80 2012-10-14T08:24:26Z 87.00 2012-10-14T08:24:28Z 87.00 2012-10-14T08:24:30Z 87.00 2012-10-14T08:24:31Z 87.00 2012-10-14T08:24:35Z 87.00 2012-10-14T08:24:38Z 87.00 2012-10-14T08:24:40Z 87.00 2012-10-14T08:24:45Z 87.40 2012-10-14T08:24:49Z 87.40 2012-10-14T08:24:49Z 88.00 2012-10-14T08:24:56Z 87.40 2012-10-14T08:25:01Z 87.00 2012-10-14T08:25:08Z 87.00 2012-10-14T08:25:13Z 87.00 2012-10-14T08:25:13Z 87.00 2012-10-14T08:25:15Z 87.20 2012-10-14T08:25:17Z 87.40 2012-10-14T08:25:18Z 87.60 2012-10-14T08:25:24Z 87.60 2012-10-14T08:25:24Z 87.60 2012-10-14T08:25:27Z 87.60 2012-10-14T08:25:31Z 87.60 2012-10-14T08:25:36Z 88.20 2012-10-14T08:25:43Z 90.00 2012-10-14T08:25:55Z 90.80 2012-10-14T08:26:02Z 91.80 2012-10-14T08:26:11Z 92.20 2012-10-14T08:26:19Z 92.40 2012-10-14T08:26:25Z 92.40 2012-10-14T08:26:28Z 92.40 2012-10-14T08:26:32Z 92.20 2012-10-14T08:26:35Z 92.20 2012-10-14T08:26:42Z 92.40 2012-10-14T08:26:42Z 93.00 2012-10-14T08:26:47Z 93.60 2012-10-14T08:26:54Z 94.40 2012-10-14T08:27:01Z 94.60 2012-10-14T08:27:03Z 94.60 2012-10-14T08:27:05Z 94.80 2012-10-14T08:27:08Z 94.80 2012-10-14T08:27:12Z 95.00 2012-10-14T08:27:19Z 95.00 2012-10-14T08:27:19Z 95.00 2012-10-14T08:27:22Z 95.00 2012-10-14T08:27:24Z 95.00 2012-10-14T08:27:24Z 95.20 2012-10-14T08:27:26Z 95.40 2012-10-14T08:27:29Z 95.40 2012-10-14T08:27:31Z 95.60 2012-10-14T08:27:34Z 95.60 2012-10-14T08:27:40Z 95.60 2012-10-14T08:27:43Z 95.60 2012-10-14T08:27:48Z 95.40 2012-10-14T08:27:55Z 94.80 2012-10-14T08:28:02Z 94.80 2012-10-14T08:28:04Z 94.80 2012-10-14T08:28:06Z 95.00 2012-10-14T08:28:11Z 95.00 2012-10-14T08:28:13Z 95.20 2012-10-14T08:28:13Z 95.20 2012-10-14T08:28:14Z 95.20 2012-10-14T08:28:16Z 95.40 2012-10-14T08:28:23Z 95.40 2012-10-14T08:28:35Z 95.40 2012-10-14T08:28:37Z 95.40 2012-10-14T08:28:39Z 95.20 2012-10-14T08:28:42Z 95.20 2012-10-14T08:28:44Z 95.20 2012-10-14T08:28:46Z 95.20 2012-10-14T08:28:47Z 95.00 2012-10-14T08:28:49Z 95.00 2012-10-14T08:28:53Z 94.80 2012-10-14T08:28:56Z 94.80 2012-10-14T08:29:00Z 94.60 2012-10-14T08:29:01Z 94.40 2012-10-14T08:29:07Z 94.40 2012-10-14T08:29:07Z 94.00 2012-10-14T08:29:14Z 94.00 2012-10-14T08:29:22Z 94.00 2012-10-14T08:29:26Z 94.00 2012-10-14T08:29:29Z 94.00 2012-10-14T08:29:31Z 93.40 2012-10-14T08:29:33Z 93.00 2012-10-14T08:29:35Z 92.80 2012-10-14T08:29:36Z 91.40 2012-10-14T08:29:40Z 91.00 2012-10-14T08:29:40Z 88.20 2012-10-14T08:29:48Z 85.00 2012-10-14T08:29:57Z 84.80 2012-10-14T08:29:57Z 84.60 2012-10-14T08:29:59Z 84.40 2012-10-14T08:30:01Z 84.60 2012-10-14T08:30:04Z 84.80 2012-10-14T08:30:09Z 84.80 2012-10-14T08:30:09Z 85.40 2012-10-14T08:30:13Z 85.60 2012-10-14T08:30:13Z 86.00 2012-10-14T08:30:15Z 87.60 2012-10-14T08:30:20Z 89.40 2012-10-14T08:30:25Z 89.80 2012-10-14T08:30:25Z 90.60 2012-10-14T08:30:27Z 91.20 2012-10-14T08:30:30Z 92.60 2012-10-14T08:30:34Z 92.60 2012-10-14T08:30:37Z 92.80 2012-10-14T08:30:39Z 92.80 2012-10-14T08:30:39Z 93.00 2012-10-14T08:30:41Z 93.00 2012-10-14T08:30:44Z 93.20 2012-10-14T08:30:48Z 93.60 2012-10-14T08:30:51Z 93.80 2012-10-14T08:30:53Z 93.60 2012-10-14T08:30:58Z 92.20 2012-10-14T08:31:07Z 91.80 2012-10-14T08:31:10Z 91.80 2012-10-14T08:31:10Z 91.20 2012-10-14T08:31:14Z 91.00 2012-10-14T08:31:16Z 91.40 2012-10-14T08:31:17Z 91.80 2012-10-14T08:31:19Z 92.40 2012-10-14T08:31:24Z 92.60 2012-10-14T08:31:24Z 92.80 2012-10-14T08:31:26Z 93.40 2012-10-14T08:31:28Z 93.40 2012-10-14T08:31:29Z 93.80 2012-10-14T08:31:31Z 94.60 2012-10-14T08:31:35Z 95.40 2012-10-14T08:31:45Z 95.80 2012-10-14T08:31:52Z 96.20 2012-10-14T08:31:59Z 96.00 2012-10-14T08:32:06Z 95.60 2012-10-14T08:32:15Z 95.60 2012-10-14T08:32:18Z 95.40 2012-10-14T08:32:18Z 95.40 2012-10-14T08:32:22Z 95.00 2012-10-14T08:32:29Z 94.60 2012-10-14T08:32:34Z 94.60 2012-10-14T08:32:36Z 94.00 2012-10-14T08:32:43Z 94.20 2012-10-14T08:32:43Z 94.20 2012-10-14T08:32:44Z 94.20 2012-10-14T08:32:48Z 94.40 2012-10-14T08:32:48Z 94.40 2012-10-14T08:32:50Z 94.40 2012-10-14T08:32:51Z 94.40 2012-10-14T08:32:53Z 94.60 2012-10-14T08:32:55Z 94.60 2012-10-14T08:32:57Z 94.60 2012-10-14T08:33:02Z 94.80 2012-10-14T08:33:04Z 94.80 2012-10-14T08:33:07Z 94.80 2012-10-14T08:33:09Z 95.00 2012-10-14T08:33:14Z 95.00 2012-10-14T08:33:23Z 95.00 2012-10-14T08:33:30Z 94.40 2012-10-14T08:33:37Z 93.80 2012-10-14T08:33:42Z 93.40 2012-10-14T08:33:45Z 92.80 2012-10-14T08:33:51Z 92.60 2012-10-14T08:33:52Z 92.40 2012-10-14T08:33:54Z 92.20 2012-10-14T08:33:58Z 92.20 2012-10-14T08:33:59Z 92.20 2012-10-14T08:33:59Z 92.20 2012-10-14T08:34:01Z 92.00 2012-10-14T08:38:40Z 91.80 2012-10-14T08:38:40Z 90.40 2012-10-14T08:38:45Z 90.00 2012-10-14T08:38:45Z 89.40 2012-10-14T08:38:50Z 89.20 2012-10-14T08:38:50Z 89.00 2012-10-14T08:38:55Z 88.80 2012-10-14T08:38:57Z 88.60 2012-10-14T08:39:04Z 85.40 2012-10-14T08:39:37Z 85.40 2012-10-14T08:39:37Z 85.40 2012-10-14T08:39:39Z 84.80 2012-10-14T08:39:44Z 84.00 2012-10-14T08:39:48Z 84.20 2012-10-14T08:39:51Z 84.80 2012-10-14T08:39:55Z 85.00 2012-10-14T08:39:58Z 85.20 2012-10-14T08:40:02Z 85.40 2012-10-14T08:40:07Z 85.60 2012-10-14T08:40:09Z 85.60 2012-10-14T08:40:10Z 85.80 2012-10-14T08:40:12Z 85.80 2012-10-14T08:40:12Z 85.80 2012-10-14T08:40:14Z 85.80 2012-10-14T08:40:17Z 85.80 2012-10-14T08:40:23Z 85.80 2012-10-14T08:40:28Z 85.80 2012-10-14T08:40:29Z 85.80 2012-10-14T08:40:33Z 85.60 2012-10-14T08:40:35Z 85.80 2012-10-14T08:40:40Z 85.60 2012-10-14T08:40:43Z 85.60 2012-10-14T08:40:47Z 85.60 2012-10-14T08:40:52Z 85.60 2012-10-14T08:40:57Z 85.60 2012-10-14T08:40:59Z 85.20 2012-10-14T08:41:06Z 85.20 2012-10-14T08:41:08Z 85.20 2012-10-14T08:41:10Z 85.00 2012-10-14T08:41:11Z 85.00 2012-10-14T08:41:43Z 84.80 2012-10-14T08:41:43Z 84.80 2012-10-14T08:41:44Z 84.80 2012-10-14T08:41:46Z 84.60 2012-10-14T08:41:48Z 84.60 2012-10-14T08:41:48Z 84.40 2012-10-14T08:41:53Z 84.40 2012-10-14T08:41:55Z 84.00 2012-10-14T08:41:58Z 83.80 2012-10-14T08:42:00Z 83.80 2012-10-14T08:42:02Z 83.40 2012-10-14T08:42:05Z 83.20 2012-10-14T08:42:07Z 82.00 2012-10-14T08:42:12Z 81.20 2012-10-14T08:42:14Z 79.20 2012-10-14T08:42:23Z 79.20 2012-10-14T08:42:23Z 79.40 2012-10-14T08:42:26Z 79.40 2012-10-14T08:42:26Z 79.40 2012-10-14T08:42:30Z 79.40 2012-10-14T08:42:33Z 79.40 2012-10-14T08:42:35Z 79.40 2012-10-14T08:42:37Z 79.60 2012-10-14T08:42:40Z 79.60 2012-10-14T08:42:42Z 79.60 2012-10-14T08:42:45Z 79.60 2012-10-14T08:42:47Z 79.80 2012-10-14T08:42:47Z 79.80 2012-10-14T08:42:51Z 80.00 2012-10-14T08:42:54Z 80.20 2012-10-14T08:42:59Z 80.20 2012-10-14T08:43:10Z 80.20 2012-10-14T08:43:13Z 80.20 2012-10-14T08:43:15Z 80.20 2012-10-14T08:44:28Z 80.20 2012-10-14T08:44:30Z 80.20 2012-10-14T08:44:32Z 79.80 2012-10-14T08:44:37Z 79.60 2012-10-14T08:44:39Z 79.00 2012-10-14T08:44:44Z 78.60 2012-10-14T08:44:51Z 78.60 2012-10-14T08:44:51Z 78.20 2012-10-14T08:44:58Z 77.60 2012-10-14T08:45:05Z 77.40 2012-10-14T08:45:10Z 77.20 2012-10-14T08:45:12Z 77.20 2012-10-14T08:45:15Z 77.20 2012-10-14T08:45:19Z 77.00 2012-10-14T08:45:20Z 77.20 2012-10-14T08:45:22Z 77.00 2012-10-14T08:45:24Z 77.00 2012-10-14T08:45:26Z 77.00 2012-10-14T08:45:31Z 76.20 2012-10-14T08:45:36Z 76.20 2012-10-14T08:45:38Z 75.80 2012-10-14T08:45:40Z 75.20 2012-10-14T08:45:43Z 74.80 2012-10-14T08:45:45Z 74.20 2012-10-14T08:45:48Z 73.20 2012-10-14T08:45:54Z 72.60 2012-10-14T08:45:57Z 72.20 2012-10-14T08:45:59Z 70.60 2012-10-14T08:46:04Z 70.00 2012-10-14T08:46:06Z 69.20 2012-10-14T08:46:09Z 68.40 2012-10-14T08:46:11Z 68.00 2012-10-14T08:46:13Z 67.20 2012-10-14T08:46:16Z 67.00 2012-10-14T08:46:18Z 66.80 2012-10-14T08:46:20Z 66.60 2012-10-14T08:46:21Z 66.60 2012-10-14T08:46:21Z 66.60 2012-10-14T08:46:23Z 66.00 2012-10-14T08:46:28Z 65.80 2012-10-14T08:46:32Z 65.60 2012-10-14T08:46:34Z 65.40 2012-10-14T08:46:35Z 65.40 2012-10-14T08:46:39Z 65.20 2012-10-14T08:46:42Z 65.20 2012-10-14T08:46:46Z 65.20 2012-10-14T08:46:48Z 65.00 2012-10-14T08:46:53Z 64.60 2012-10-14T08:47:00Z 64.40 2012-10-14T08:47:00Z 64.00 2012-10-14T08:47:05Z 63.80 2012-10-14T08:47:07Z 63.60 2012-10-14T08:47:10Z 63.60 2012-10-14T08:47:14Z 63.60 2012-10-14T08:47:17Z 63.80 2012-10-14T08:47:24Z 63.60 2012-10-14T08:47:33Z 63.60 2012-10-14T08:47:33Z 63.60 2012-10-14T08:47:38Z 64.00 2012-10-14T08:47:47Z 64.00 2012-10-14T08:47:47Z 64.60 2012-10-14T08:47:50Z 64.80 2012-10-14T08:47:52Z 65.00 2012-10-14T08:47:52Z 65.20 2012-10-14T08:47:55Z 65.40 2012-10-14T08:47:57Z 65.40 2012-10-14T08:48:02Z 65.20 2012-10-14T08:48:08Z 64.40 2012-10-14T08:48:15Z 63.00 2012-10-14T08:48:20Z 61.20 2012-10-14T08:48:25Z 59.80 2012-10-14T08:48:29Z 59.60 2012-10-14T08:48:30Z 59.20 2012-10-14T08:48:30Z 58.60 2012-10-14T08:48:32Z 57.80 2012-10-14T08:48:36Z 57.60 2012-10-14T08:48:37Z 57.40 2012-10-14T08:48:41Z 57.40 2012-10-14T08:48:48Z 57.80 2012-10-14T08:48:56Z 58.40 2012-10-14T08:49:05Z 58.60 2012-10-14T08:49:05Z 56.80 2012-10-14T08:49:10Z 56.60 2012-10-14T08:49:12Z 56.20 2012-10-14T08:49:17Z 56.20 2012-10-14T08:49:19Z 55.80 2012-10-14T08:49:26Z 54.80 2012-10-14T08:49:33Z 54.60 2012-10-14T08:49:33Z 54.20 2012-10-14T08:49:36Z 53.20 2012-10-14T08:49:45Z 53.20 2012-10-14T08:49:49Z 53.20 2012-10-14T08:49:52Z 52.80 2012-10-14T08:50:03Z 51.00 2012-10-14T08:50:11Z 49.80 2012-10-14T08:50:20Z 49.60 2012-10-14T08:50:22Z 49.60 2012-10-14T08:50:24Z 49.40 2012-10-14T08:50:25Z 49.40 2012-10-14T08:50:27Z 49.00 2012-10-14T08:50:30Z 48.80 2012-10-14T08:50:32Z 48.80 2012-10-14T08:50:34Z 48.00 2012-10-14T08:50:39Z 48.00 2012-10-14T08:50:39Z 47.00 2012-10-14T08:50:48Z 46.00 2012-10-14T08:50:57Z 45.40 2012-10-14T08:51:04Z 45.40 2012-10-14T08:51:05Z 45.40 2012-10-14T08:51:07Z 45.00 2012-10-14T08:51:11Z 44.80 2012-10-14T08:51:12Z 44.80 2012-10-14T08:51:14Z 45.20 2012-10-14T08:51:21Z 45.80 2012-10-14T08:51:26Z 45.80 2012-10-14T08:51:26Z 45.40 2012-10-14T08:51:33Z 45.20 2012-10-14T08:51:35Z 45.40 2012-10-14T08:51:37Z 45.40 2012-10-14T08:51:38Z 46.20 2012-10-14T08:51:42Z 47.60 2012-10-14T08:51:47Z 49.20 2012-10-14T08:51:52Z 50.20 2012-10-14T08:51:58Z 50.80 2012-10-14T08:52:03Z 51.20 2012-10-14T08:52:05Z 52.00 2012-10-14T08:52:08Z 52.80 2012-10-14T08:52:13Z 53.40 2012-10-14T08:52:17Z 54.00 2012-10-14T08:52:20Z 54.60 2012-10-14T08:52:29Z 54.40 2012-10-14T08:52:36Z 54.80 2012-10-14T08:52:43Z 55.40 2012-10-14T08:52:50Z 56.00 2012-10-14T08:52:55Z 56.20 2012-10-14T08:52:57Z 56.40 2012-10-14T08:52:59Z 56.60 2012-10-14T08:53:02Z 56.40 2012-10-14T08:53:11Z 56.60 2012-10-14T08:53:16Z 56.80 2012-10-14T08:53:21Z 57.20 2012-10-14T08:53:28Z 57.00 2012-10-14T08:53:35Z 55.80 2012-10-14T08:53:42Z 55.00 2012-10-14T08:53:44Z 55.20 2012-10-14T08:53:46Z 55.80 2012-10-14T08:53:49Z 56.00 2012-10-14T08:53:51Z 56.20 2012-10-14T08:53:51Z 57.20 2012-10-14T08:53:58Z 58.00 2012-10-14T08:54:05Z 58.40 2012-10-14T08:54:10Z 58.80 2012-10-14T08:54:13Z 60.00 2012-10-14T08:54:20Z 60.80 2012-10-14T08:54:26Z 61.00 2012-10-14T08:54:27Z 61.60 2012-10-14T08:54:31Z 62.60 2012-10-14T08:54:38Z 62.40 2012-10-14T08:54:45Z 62.20 2012-10-14T08:54:48Z 62.20 2012-10-14T08:54:48Z 62.00 2012-10-14T08:54:50Z 61.80 2012-10-14T08:54:52Z 61.80 2012-10-14T08:54:55Z 63.60 2012-10-14T08:55:02Z 65.00 2012-10-14T08:55:07Z 65.40 2012-10-14T08:55:09Z 65.80 2012-10-14T08:55:11Z 65.80 2012-10-14T08:55:14Z 66.00 2012-10-14T08:55:16Z 66.20 2012-10-14T08:55:23Z 66.80 2012-10-14T08:55:28Z 68.20 2012-10-14T08:55:37Z 69.60 2012-10-14T08:55:44Z 69.80 2012-10-14T08:55:44Z 70.80 2012-10-14T08:55:51Z 71.20 2012-10-14T08:55:56Z 72.40 2012-10-14T08:56:03Z 74.80 2012-10-14T08:56:17Z 75.60 2012-10-14T08:56:22Z 76.60 2012-10-14T08:56:29Z 76.60 2012-10-14T08:56:29Z 77.00 2012-10-14T08:56:33Z 77.60 2012-10-14T08:56:36Z 77.60 2012-10-14T08:56:36Z 78.20 2012-10-14T08:56:40Z 78.40 2012-10-14T08:56:43Z 79.00 2012-10-14T08:56:47Z 79.80 2012-10-14T08:56:52Z 81.00 2012-10-14T08:56:59Z 82.60 2012-10-14T08:57:06Z 84.20 2012-10-14T08:57:15Z 86.20 2012-10-14T08:57:23Z 87.80 2012-10-14T08:57:32Z 88.60 2012-10-14T08:57:39Z 89.40 2012-10-14T08:57:46Z 89.80 2012-10-14T08:57:55Z 89.80 2012-10-14T08:57:58Z 90.00 2012-10-14T08:58:02Z 90.20 2012-10-14T08:58:05Z 90.40 2012-10-14T08:58:05Z 91.40 2012-10-14T08:58:10Z 92.80 2012-10-14T08:58:17Z 92.80 2012-10-14T08:58:23Z 91.60 2012-10-14T08:58:31Z 89.20 2012-10-14T08:58:38Z 87.20 2012-10-14T08:58:43Z 85.80 2012-10-14T08:58:47Z 83.80 2012-10-14T08:58:50Z 82.20 2012-10-14T08:58:52Z 78.80 2012-10-14T08:58:57Z 77.40 2012-10-14T08:58:59Z 76.40 2012-10-14T08:58:59Z 74.80 2012-10-14T08:59:01Z 74.00 2012-10-14T08:59:04Z 73.20 2012-10-14T08:59:04Z 70.60 2012-10-14T08:59:08Z 68.20 2012-10-14T08:59:13Z 67.40 2012-10-14T08:59:18Z 67.60 2012-10-14T08:59:22Z 67.80 2012-10-14T08:59:24Z 68.00 2012-10-14T08:59:25Z 68.60 2012-10-14T08:59:29Z 69.60 2012-10-14T08:59:32Z 70.20 2012-10-14T08:59:36Z 70.40 2012-10-14T08:59:36Z 71.00 2012-10-14T08:59:39Z 71.60 2012-10-14T08:59:43Z 72.00 2012-10-14T08:59:46Z 72.40 2012-10-14T08:59:50Z 73.00 2012-10-14T08:59:53Z 74.80 2012-10-14T09:00:02Z 75.80 2012-10-14T09:00:07Z 76.80 2012-10-14T09:00:14Z 77.80 2012-10-14T09:00:21Z 79.60 2012-10-14T09:00:30Z 80.60 2012-10-14T09:00:37Z 80.80 2012-10-14T09:00:40Z 81.60 2012-10-14T09:00:49Z 82.20 2012-10-14T09:00:56Z 83.20 2012-10-14T09:01:03Z 85.20 2012-10-14T09:01:13Z 87.00 2012-10-14T09:01:20Z 88.80 2012-10-14T09:01:27Z 89.00 2012-10-14T09:01:27Z 90.60 2012-10-14T09:01:34Z 91.00 2012-10-14T09:01:34Z 93.00 2012-10-14T09:01:41Z 95.20 2012-10-14T09:01:50Z 94.80 2012-10-14T09:01:57Z 93.20 2012-10-14T09:02:02Z 92.00 2012-10-14T09:02:05Z 92.00 2012-10-14T09:02:07Z 91.80 2012-10-14T09:02:09Z 91.00 2012-10-14T09:02:11Z 90.40 2012-10-14T09:02:14Z 90.60 2012-10-14T09:02:16Z 90.80 2012-10-14T09:02:16Z 91.60 2012-10-14T09:02:19Z 92.20 2012-10-14T09:02:23Z 93.00 2012-10-14T09:02:26Z 94.00 2012-10-14T09:02:30Z 95.20 2012-10-14T09:02:35Z 95.20 2012-10-14T09:02:37Z 95.00 2012-10-14T09:02:46Z 94.60 2012-10-14T09:02:51Z 94.40 2012-10-14T09:02:53Z 94.20 2012-10-14T09:02:58Z 94.00 2012-10-14T09:03:03Z 94.00 2012-10-14T09:03:05Z 94.20 2012-10-14T09:03:06Z 94.20 2012-10-14T09:14:41Z 94.20 2012-10-14T09:14:47Z 94.40 2012-10-14T09:14:50Z 94.60 2012-10-14T09:14:54Z 95.40 2012-10-14T09:14:59Z 95.60 2012-10-14T09:14:59Z 96.20 2012-10-14T09:15:02Z 96.40 2012-10-14T09:15:04Z 96.40 2012-10-14T09:15:06Z 96.40 2012-10-14T09:15:09Z 96.60 2012-10-14T09:15:15Z 97.20 2012-10-14T09:15:23Z 96.80 2012-10-14T09:15:27Z 96.20 2012-10-14T09:15:30Z 96.00 2012-10-14T09:15:32Z 95.40 2012-10-14T09:15:35Z 94.60 2012-10-14T09:15:41Z 94.60 2012-10-14T09:15:41Z 94.60 2012-10-14T09:15:46Z 94.80 2012-10-14T09:15:48Z 96.00 2012-10-14T09:15:55Z 95.40 2012-10-14T09:16:02Z 95.40 2012-10-14T09:16:02Z 95.20 2012-10-14T09:16:03Z 94.80 2012-10-14T09:16:09Z 94.80 2012-10-14T09:16:10Z 94.80 2012-10-14T09:16:12Z 95.00 2012-10-14T09:16:14Z 95.20 2012-10-14T09:16:17Z 95.20 2012-10-14T09:16:21Z 96.20 2012-10-14T09:16:31Z 97.20 2012-10-14T09:16:35Z 97.80 2012-10-14T09:16:38Z 98.60 2012-10-14T09:16:40Z 100.60 2012-10-14T09:16:47Z 101.40 2012-10-14T09:16:50Z 102.40 2012-10-14T09:16:54Z 103.60 2012-10-14T09:16:59Z 104.40 2012-10-14T09:17:03Z 105.80 2012-10-14T09:17:08Z 106.00 2012-10-14T09:17:08Z 106.60 2012-10-14T09:17:11Z 108.00 2012-10-14T09:17:17Z 109.40 2012-10-14T09:17:24Z 110.60 2012-10-14T09:17:29Z 112.00 2012-10-14T09:17:34Z 113.20 2012-10-14T09:17:41Z 113.40 2012-10-14T09:17:43Z 113.40 2012-10-14T09:17:46Z 114.40 2012-10-14T09:17:50Z 114.80 2012-10-14T09:17:51Z 117.20 2012-10-14T09:18:00Z 117.40 2012-10-14T09:18:00Z 117.60 2012-10-14T09:18:11Z 117.00 2012-10-14T09:18:16Z 117.80 2012-10-14T09:18:19Z 118.80 2012-10-14T09:18:23Z 119.20 2012-10-14T09:18:26Z 120.20 2012-10-14T09:18:37Z 121.60 2012-10-14T09:18:45Z 122.20 2012-10-14T09:18:51Z 122.60 2012-10-14T09:18:54Z 123.60 2012-10-14T09:19:05Z 125.20 2012-10-14T09:19:13Z 125.60 2012-10-14T09:19:22Z 124.60 2012-10-14T09:19:31Z 123.80 2012-10-14T09:19:34Z 123.00 2012-10-14T09:19:36Z 122.20 2012-10-14T09:19:38Z 120.60 2012-10-14T09:19:41Z 119.20 2012-10-14T09:19:43Z 117.60 2012-10-14T09:19:46Z 117.00 2012-10-14T09:19:46Z 116.60 2012-10-14T09:19:48Z 116.60 2012-10-14T09:19:50Z 117.60 2012-10-14T09:19:50Z 119.00 2012-10-14T09:19:53Z 117.40 2012-10-14T09:19:57Z 113.80 2012-10-14T09:20:02Z 112.60 2012-10-14T09:20:04Z 110.60 2012-10-14T09:20:07Z 108.00 2012-10-14T09:20:12Z 108.40 2012-10-14T09:20:16Z 108.80 2012-10-14T09:20:18Z 109.80 2012-10-14T09:20:19Z 111.60 2012-10-14T09:20:25Z 111.60 2012-10-14T09:20:25Z 111.60 2012-10-14T09:20:26Z 111.40 2012-10-14T09:20:30Z 110.80 2012-10-14T09:20:30Z 107.80 2012-10-14T09:20:33Z 106.80 2012-10-14T09:20:35Z 102.60 2012-10-14T09:20:37Z 99.40 2012-10-14T09:20:40Z 94.20 2012-10-14T09:20:44Z 92.60 2012-10-14T09:20:47Z 92.80 2012-10-14T09:20:49Z 92.60 2012-10-14T09:20:51Z 90.60 2012-10-14T09:20:54Z 88.80 2012-10-14T09:20:56Z 86.60 2012-10-14T09:20:58Z 84.60 2012-10-14T09:21:00Z 82.60 2012-10-14T09:21:01Z 79.80 2012-10-14T09:21:05Z 75.60 2012-10-14T09:21:10Z 71.80 2012-10-14T09:21:13Z 70.40 2012-10-14T09:21:17Z 71.80 2012-10-14T09:21:19Z 73.20 2012-10-14T09:21:20Z 73.60 2012-10-14T09:21:22Z 74.40 2012-10-14T09:21:24Z 75.00 2012-10-14T09:21:24Z 75.40 2012-10-14T09:21:26Z 76.40 2012-10-14T09:21:27Z 77.40 2012-10-14T09:21:31Z 77.60 2012-10-14T09:21:31Z 78.20 2012-10-14T09:21:36Z 78.40 2012-10-14T09:21:36Z 78.80 2012-10-14T09:21:38Z 79.40 2012-10-14T09:21:41Z 79.60 2012-10-14T09:21:43Z 79.60 2012-10-14T09:21:47Z 79.40 2012-10-14T09:21:50Z 78.80 2012-10-14T09:21:54Z 78.00 2012-10-14T09:21:57Z 77.20 2012-10-14T09:22:02Z 77.00 2012-10-14T09:22:04Z 76.80 2012-10-14T09:22:11Z 76.80 2012-10-14T09:22:11Z 78.00 2012-10-14T09:22:18Z 80.80 2012-10-14T09:22:25Z 84.40 2012-10-14T09:22:32Z 85.80 2012-10-14T09:22:41Z 85.40 2012-10-14T09:22:48Z 85.20 2012-10-14T09:22:54Z 85.00 2012-10-14T09:23:00Z 85.00 2012-10-14T09:23:00Z 85.00 2012-10-14T09:23:05Z 81.80 2012-10-14T09:23:07Z 79.60 2012-10-14T09:23:10Z 76.40 2012-10-14T09:23:12Z 74.80 2012-10-14T09:23:14Z 72.80 2012-10-14T09:23:17Z 70.20 2012-10-14T09:23:19Z 69.60 2012-10-14T09:23:21Z 68.60 2012-10-14T09:23:24Z 67.60 2012-10-14T09:23:26Z 65.60 2012-10-14T09:23:29Z 62.40 2012-10-14T09:23:31Z 59.20 2012-10-14T09:23:36Z 58.20 2012-10-14T09:23:38Z 58.00 2012-10-14T09:23:40Z 57.00 2012-10-14T09:23:43Z 56.40 2012-10-14T09:23:43Z 56.00 2012-10-14T09:23:47Z 55.60 2012-10-14T09:23:52Z 55.20 2012-10-14T09:23:52Z 54.20 2012-10-14T09:23:55Z 53.60 2012-10-14T09:23:57Z 52.80 2012-10-14T09:23:57Z 51.80 2012-10-14T09:24:01Z 51.60 2012-10-14T09:24:04Z 51.60 2012-10-14T09:24:06Z 51.40 2012-10-14T09:24:09Z 51.00 2012-10-14T09:24:11Z 50.40 2012-10-14T09:24:13Z 52.60 2012-10-14T09:24:16Z 54.20 2012-10-14T09:24:18Z 54.80 2012-10-14T09:24:18Z 55.80 2012-10-14T09:24:22Z 56.00 2012-10-14T09:24:23Z 57.40 2012-10-14T09:24:29Z 57.20 2012-10-14T09:24:30Z 56.00 2012-10-14T09:24:35Z 55.40 2012-10-14T09:24:37Z 54.00 2012-10-14T09:24:39Z 53.00 2012-10-14T09:24:41Z 52.40 2012-10-14T09:24:44Z 50.60 2012-10-14T09:24:48Z 49.40 2012-10-14T09:24:49Z 48.40 2012-10-14T09:24:51Z 48.20 2012-10-14T09:24:53Z 47.80 2012-10-14T09:24:55Z 48.40 2012-10-14T09:24:58Z 49.20 2012-10-14T09:25:03Z 49.60 2012-10-14T09:25:10Z 49.60 2012-10-14T09:25:16Z 50.40 2012-10-14T09:25:21Z 50.80 2012-10-14T09:25:26Z 50.80 2012-10-14T09:25:26Z 51.40 2012-10-14T09:25:31Z 52.00 2012-10-14T09:25:35Z 52.80 2012-10-14T09:25:40Z 54.40 2012-10-14T09:25:47Z 54.60 2012-10-14T09:25:54Z 54.20 2012-10-14T09:25:56Z 53.40 2012-10-14T09:25:59Z 51.40 2012-10-14T09:26:04Z 50.20 2012-10-14T09:26:10Z 50.40 2012-10-14T09:26:11Z 50.20 2012-10-14T09:26:13Z 50.20 2012-10-14T09:26:15Z 50.00 2012-10-14T09:26:17Z 49.60 2012-10-14T09:26:20Z 49.40 2012-10-14T09:26:20Z 48.80 2012-10-14T09:26:23Z 47.80 2012-10-14T09:26:25Z 46.80 2012-10-14T09:26:27Z 46.00 2012-10-14T09:26:32Z 46.20 2012-10-14T09:26:36Z 46.20 2012-10-14T09:26:37Z 46.20 2012-10-14T09:26:39Z 46.00 2012-10-14T09:26:41Z 46.00 2012-10-14T09:26:43Z 45.80 2012-10-14T09:26:43Z 44.80 2012-10-14T09:26:46Z 43.40 2012-10-14T09:26:51Z 41.80 2012-10-14T09:26:55Z 41.40 2012-10-14T09:26:57Z 40.00 2012-10-14T09:27:00Z 40.00 2012-10-14T09:27:00Z 40.00 2012-10-14T09:27:05Z 39.60 2012-10-14T09:27:09Z 39.60 2012-10-14T09:27:12Z 39.60 2012-10-14T09:27:14Z 39.40 2012-10-14T09:27:16Z 38.80 2012-10-14T09:27:19Z 37.80 2012-10-14T09:27:24Z 36.00 2012-10-14T09:27:33Z 34.00 2012-10-14T09:27:38Z 31.80 2012-10-14T09:27:44Z 31.80 2012-10-14T09:27:47Z 31.80 2012-10-14T09:27:49Z 31.80 2012-10-14T09:27:54Z 31.80 2012-10-14T09:27:54Z 32.40 2012-10-14T09:27:58Z 32.80 2012-10-14T09:27:59Z 33.60 2012-10-14T09:28:03Z 34.40 2012-10-14T09:28:06Z 34.80 2012-10-14T09:28:10Z 35.00 2012-10-14T09:28:12Z 35.40 2012-10-14T09:28:13Z 35.40 2012-10-14T09:28:15Z 35.80 2012-10-14T09:28:18Z 35.60 2012-10-14T09:28:24Z 35.40 2012-10-14T09:28:25Z 35.00 2012-10-14T09:28:29Z 34.80 2012-10-14T09:28:29Z 34.20 2012-10-14T09:28:36Z 33.40 2012-10-14T09:28:43Z 33.40 2012-10-14T09:28:50Z 33.00 2012-10-14T09:28:50Z 31.80 2012-10-14T09:28:55Z 31.20 2012-10-14T09:28:57Z 30.00 2012-10-14T09:29:00Z 29.60 2012-10-14T09:29:02Z 29.40 2012-10-14T09:29:02Z 28.80 2012-10-14T09:29:04Z 28.40 2012-10-14T09:29:07Z 28.20 2012-10-14T09:29:09Z 28.20 2012-10-14T09:29:11Z 28.00 2012-10-14T09:29:16Z 27.60 2012-10-14T09:29:18Z 27.40 2012-10-14T09:29:21Z 27.40 2012-10-14T09:29:25Z 27.40 2012-10-14T09:29:25Z 27.20 2012-10-14T09:29:28Z 27.00 2012-10-14T09:29:33Z 27.00 2012-10-14T09:29:37Z 27.00 2012-10-14T09:29:37Z 27.20 2012-10-14T09:29:40Z 27.60 2012-10-14T09:29:40Z 28.00 2012-10-14T09:29:44Z 28.00 2012-10-14T09:29:47Z 28.00 2012-10-14T09:29:49Z 28.00 2012-10-14T09:29:51Z 28.00 2012-10-14T09:29:54Z 28.20 2012-10-14T09:29:56Z 28.20 2012-10-14T09:29:58Z 28.40 2012-10-14T09:30:03Z 28.40 2012-10-14T09:30:06Z 28.60 2012-10-14T09:30:10Z 28.60 2012-10-14T09:30:17Z 28.00 2012-10-14T09:30:24Z 27.20 2012-10-14T09:30:31Z 26.60 2012-10-14T09:30:36Z 26.20 2012-10-14T09:30:38Z 25.80 2012-10-14T09:30:41Z 25.60 2012-10-14T09:30:41Z 25.60 2012-10-14T09:30:45Z 25.60 2012-10-14T09:30:52Z 25.60 2012-10-14T09:30:55Z 25.80 2012-10-14T09:30:57Z 25.20 2012-10-14T09:31:06Z 24.60 2012-10-14T09:31:13Z 24.20 2012-10-14T09:31:21Z 24.20 2012-10-14T09:31:21Z 24.00 2012-10-14T09:31:25Z 23.80 2012-10-14T09:31:28Z 24.00 2012-10-14T09:31:30Z 24.20 2012-10-14T09:31:32Z 24.20 2012-10-14T09:31:34Z 24.00 2012-10-14T09:31:35Z 24.00 2012-10-14T09:31:37Z 24.00 2012-10-14T09:31:37Z 24.20 2012-10-14T09:31:41Z 24.20 2012-10-14T09:31:42Z 24.20 2012-10-14T09:31:44Z 24.40 2012-10-14T09:31:46Z 24.40 2012-10-14T09:31:48Z 25.40 2012-10-14T09:31:54Z 26.60 2012-10-14T09:32:01Z 27.60 2012-10-14T09:32:08Z 28.40 2012-10-14T09:32:14Z 29.60 2012-10-14T09:32:19Z 30.40 2012-10-14T09:32:26Z 30.60 2012-10-14T09:32:26Z 31.60 2012-10-14T09:32:33Z 32.40 2012-10-14T09:32:43Z 32.80 2012-10-14T09:32:50Z 34.20 2012-10-14T09:32:59Z 35.20 2012-10-14T09:33:04Z 35.80 2012-10-14T09:33:09Z 36.00 2012-10-14T09:33:13Z 36.00 2012-10-14T09:33:15Z 36.00 2012-10-14T09:33:16Z 36.00 2012-10-14T09:33:20Z 36.60 2012-10-14T09:33:30Z 37.60 2012-10-14T09:33:37Z 39.20 2012-10-14T09:33:44Z 41.20 2012-10-14T09:33:51Z 41.60 2012-10-14T09:33:55Z 42.20 2012-10-14T09:33:58Z 43.60 2012-10-14T09:34:03Z 46.20 2012-10-14T09:34:12Z 48.60 2012-10-14T09:34:19Z 50.60 2012-10-14T09:34:26Z 51.20 2012-10-14T09:34:28Z 53.40 2012-10-14T09:34:38Z 54.80 2012-10-14T09:34:45Z 56.20 2012-10-14T09:34:54Z 57.20 2012-10-14T09:35:03Z 57.80 2012-10-14T09:35:10Z 58.80 2012-10-14T09:35:18Z 59.60 2012-10-14T09:35:27Z 60.80 2012-10-14T09:35:36Z 61.80 2012-10-14T09:35:43Z 62.80 2012-10-14T09:35:53Z 62.80 2012-10-14T09:36:02Z 62.80 2012-10-14T09:36:07Z 62.80 2012-10-14T09:36:12Z 63.00 2012-10-14T09:36:19Z 63.20 2012-10-14T09:36:23Z 63.40 2012-10-14T09:36:26Z 63.60 2012-10-14T09:36:30Z 63.80 2012-10-14T09:36:31Z 63.80 2012-10-14T09:36:33Z 64.20 2012-10-14T09:36:37Z 64.80 2012-10-14T09:36:44Z 65.60 2012-10-14T09:37:06Z 65.80 2012-10-14T09:37:08Z 66.60 2012-10-14T09:37:13Z 67.20 2012-10-14T09:37:15Z 68.60 2012-10-14T09:37:22Z 69.60 2012-10-14T09:37:29Z 70.60 2012-10-14T09:37:36Z 71.40 2012-10-14T09:37:41Z 71.60 2012-10-14T09:37:43Z 72.60 2012-10-14T09:37:50Z 74.00 2012-10-14T09:37:57Z 75.40 2012-10-14T09:38:04Z 76.80 2012-10-14T09:38:11Z 77.60 2012-10-14T09:38:18Z 78.60 2012-10-14T09:38:26Z 79.40 2012-10-14T09:38:33Z 80.40 2012-10-14T09:38:39Z 81.00 2012-10-14T09:38:40Z 82.40 2012-10-14T09:38:47Z 83.60 2012-10-14T09:38:54Z 84.40 2012-10-14T09:39:01Z 86.00 2012-10-14T09:39:08Z 87.00 2012-10-14T09:39:15Z 88.20 2012-10-14T09:39:24Z 88.80 2012-10-14T09:39:31Z 89.40 2012-10-14T09:39:38Z 89.60 2012-10-14T09:39:45Z 91.40 2012-10-14T09:39:52Z 93.60 2012-10-14T09:40:02Z 96.00 2012-10-14T09:40:11Z 97.60 2012-10-14T09:40:21Z 100.00 2012-10-14T09:40:30Z 101.40 2012-10-14T09:40:35Z 103.00 2012-10-14T09:40:42Z 104.60 2012-10-14T09:40:49Z 106.00 2012-10-14T09:40:53Z 106.60 2012-10-14T09:40:56Z 107.40 2012-10-14T09:40:58Z 108.80 2012-10-14T09:41:03Z 109.00 2012-10-14T09:41:03Z 112.00 2012-10-14T09:41:12Z 113.60 2012-10-14T09:41:17Z 116.40 2012-10-14T09:41:26Z 118.20 2012-10-14T09:41:31Z 120.00 2012-10-14T09:41:40Z 121.40 2012-10-14T09:41:48Z 123.60 2012-10-14T09:41:59Z 124.00 2012-10-14T09:42:06Z 123.60 2012-10-14T09:42:13Z 125.80 2012-10-14T09:42:20Z 129.00 2012-10-14T09:42:27Z 133.00 2012-10-14T09:42:37Z 135.20 2012-10-14T09:42:44Z 135.60 2012-10-14T09:42:44Z 136.00 2012-10-14T09:42:48Z 136.00 2012-10-14T09:42:55Z 136.20 2012-10-14T09:42:58Z 136.20 2012-10-14T09:43:00Z 136.60 2012-10-14T09:43:05Z 137.00 2012-10-14T09:43:07Z 137.20 2012-10-14T09:43:10Z 137.40 2012-10-14T09:43:14Z 137.00 2012-10-14T09:43:14Z 136.80 2012-10-14T09:43:16Z 135.20 2012-10-14T09:43:21Z 134.20 2012-10-14T09:43:23Z 133.00 2012-10-14T09:43:26Z 132.40 2012-10-14T09:43:26Z 131.60 2012-10-14T09:43:28Z 131.00 2012-10-14T09:43:31Z 130.60 2012-10-14T09:43:31Z 129.60 2012-10-14T09:43:35Z 129.40 2012-10-14T09:43:35Z 130.00 2012-10-14T09:43:42Z 130.60 2012-10-14T09:43:45Z 131.00 2012-10-14T09:43:47Z 132.00 2012-10-14T09:43:50Z 132.40 2012-10-14T09:43:54Z 132.20 2012-10-14T09:43:54Z 131.60 2012-10-14T09:43:57Z 131.00 2012-10-14T09:44:01Z 130.60 2012-10-14T09:44:03Z 129.60 2012-10-14T09:44:08Z 129.40 2012-10-14T09:44:11Z 129.40 2012-10-14T09:44:13Z 129.60 2012-10-14T09:44:15Z 129.60 2012-10-14T09:44:18Z 130.20 2012-10-14T09:44:25Z 131.20 2012-10-14T09:44:32Z 132.20 2012-10-14T09:44:39Z 132.60 2012-10-14T09:44:41Z 133.20 2012-10-14T09:44:43Z 134.00 2012-10-14T09:44:46Z 134.00 2012-10-14T09:44:46Z 133.80 2012-10-14T09:44:50Z 133.40 2012-10-14T09:44:58Z 134.20 2012-10-14T09:45:02Z 135.40 2012-10-14T09:45:07Z 136.80 2012-10-14T09:45:12Z 137.20 2012-10-14T09:45:14Z 139.40 2012-10-14T09:45:23Z 139.60 2012-10-14T09:45:24Z 140.40 2012-10-14T09:45:28Z 141.20 2012-10-14T09:45:30Z 142.00 2012-10-14T09:45:33Z 142.60 2012-10-14T09:45:37Z 143.80 2012-10-14T09:45:42Z 144.20 2012-10-14T09:45:44Z 144.20 2012-10-14T09:45:49Z 143.20 2012-10-14T09:45:56Z 141.80 2012-10-14T09:46:05Z 140.40 2012-10-14T09:46:12Z 139.60 2012-10-14T09:46:13Z 139.00 2012-10-14T09:46:15Z 139.00 2012-10-14T09:46:20Z 141.20 2012-10-14T09:46:24Z 141.60 2012-10-14T09:46:25Z 142.00 2012-10-14T09:46:29Z 143.00 2012-10-14T09:46:32Z 143.40 2012-10-14T09:46:34Z 145.40 2012-10-14T09:46:36Z 145.80 2012-10-14T09:46:38Z 146.20 2012-10-14T09:46:39Z 146.60 2012-10-14T09:46:41Z 146.60 2012-10-14T09:46:43Z 146.20 2012-10-14T09:46:43Z 143.60 2012-10-14T09:46:46Z 142.40 2012-10-14T09:46:48Z 141.20 2012-10-14T09:46:48Z 137.60 2012-10-14T09:46:52Z 135.80 2012-10-14T09:46:53Z 134.80 2012-10-14T09:46:57Z 135.20 2012-10-14T09:47:00Z 136.20 2012-10-14T09:47:02Z 136.40 2012-10-14T09:47:05Z 136.00 2012-10-14T09:47:07Z 135.60 2012-10-14T09:47:09Z 135.20 2012-10-14T09:47:12Z 135.00 2012-10-14T09:47:16Z 134.60 2012-10-14T09:47:21Z 134.40 2012-10-14T09:47:21Z 134.00 2012-10-14T09:47:26Z 133.80 2012-10-14T09:47:30Z 133.60 2012-10-14T09:47:33Z 133.60 2012-10-14T09:47:39Z 133.80 2012-10-14T09:47:40Z 134.40 2012-10-14T09:47:42Z 134.60 2012-10-14T09:47:44Z 135.40 2012-10-14T09:47:47Z 136.80 2012-10-14T09:47:54Z 137.60 2012-10-14T09:48:01Z 138.40 2012-10-14T09:48:08Z 139.80 2012-10-14T09:48:12Z 140.80 2012-10-14T09:48:17Z 140.60 2012-10-14T09:48:20Z 140.00 2012-10-14T09:48:26Z 139.20 2012-10-14T09:48:31Z 139.20 2012-10-14T09:48:36Z 140.00 2012-10-14T09:48:45Z 141.20 2012-10-14T09:48:50Z 143.00 2012-10-14T09:48:53Z 145.60 2012-10-14T09:48:59Z 147.80 2012-10-14T09:49:06Z 147.80 2012-10-14T09:49:13Z 148.00 2012-10-14T09:49:20Z 148.60 2012-10-14T09:49:25Z 149.00 2012-10-14T09:49:30Z 149.40 2012-10-14T09:49:32Z 150.60 2012-10-14T09:49:39Z 151.20 2012-10-14T09:49:42Z 151.80 2012-10-14T09:49:46Z 152.40 2012-10-14T09:49:49Z 152.60 2012-10-14T09:49:51Z 154.20 2012-10-14T09:49:58Z 156.20 2012-10-14T09:50:05Z 156.60 2012-10-14T09:50:10Z 155.20 2012-10-14T09:50:17Z 155.20 2012-10-14T09:50:24Z 156.00 2012-10-14T09:50:29Z 156.40 2012-10-14T09:50:31Z 157.40 2012-10-14T09:50:38Z 159.20 2012-10-14T09:50:45Z 161.80 2012-10-14T09:50:52Z 163.40 2012-10-14T09:50:59Z 163.60 2012-10-14T09:50:59Z 163.80 2012-10-14T09:51:02Z 163.60 2012-10-14T09:51:06Z 163.00 2012-10-14T09:51:11Z 162.80 2012-10-14T09:51:13Z 162.60 2012-10-14T09:51:16Z 160.80 2012-10-14T09:51:18Z 160.20 2012-10-14T09:51:20Z 158.00 2012-10-14T09:51:23Z 156.80 2012-10-14T09:51:25Z 156.60 2012-10-14T09:51:25Z 156.60 2012-10-14T09:51:27Z 156.60 2012-10-14T09:51:29Z 156.20 2012-10-14T09:51:30Z 157.20 2012-10-14T09:51:34Z 156.40 2012-10-14T09:51:41Z 155.40 2012-10-14T09:51:46Z 155.40 2012-10-14T09:51:48Z 155.40 2012-10-14T09:51:49Z 155.20 2012-10-14T09:51:51Z 154.80 2012-10-14T09:51:55Z 154.40 2012-10-14T09:51:56Z 155.00 2012-10-14T09:51:58Z 155.60 2012-10-14T09:52:00Z 156.00 2012-10-14T09:52:03Z 156.40 2012-10-14T09:52:05Z 158.80 2012-10-14T09:52:10Z 160.00 2012-10-14T09:52:17Z 160.00 2012-10-14T09:52:21Z 160.00 2012-10-14T09:52:23Z 161.40 2012-10-14T09:52:28Z 163.00 2012-10-14T09:52:33Z 163.60 2012-10-14T09:52:40Z 164.00 2012-10-14T09:52:47Z 164.60 2012-10-14T09:52:52Z 165.00 2012-10-14T09:52:54Z 166.00 2012-10-14T09:52:59Z 167.20 2012-10-14T09:53:06Z 168.00 2012-10-14T09:53:13Z 168.20 2012-10-14T09:53:18Z 167.80 2012-10-14T09:53:22Z 167.40 2012-10-14T09:53:27Z 167.40 2012-10-14T09:53:32Z 169.20 2012-10-14T09:53:37Z 170.00 2012-10-14T09:53:43Z 170.40 2012-10-14T09:53:44Z 171.40 2012-10-14T09:53:51Z 174.80 2012-10-14T09:54:00Z 178.00 2012-10-14T09:54:07Z 179.60 2012-10-14T09:54:14Z 179.00 2012-10-14T09:54:19Z 178.60 2012-10-14T09:54:24Z 179.00 2012-10-14T09:54:31Z 179.80 2012-10-14T09:54:37Z 180.60 2012-10-14T09:54:42Z 181.20 2012-10-14T09:54:49Z 181.20 2012-10-14T09:54:56Z 180.80 2012-10-14T09:55:01Z 183.80 2012-10-14T09:55:08Z 187.40 2012-10-14T09:55:15Z 188.80 2012-10-14T09:55:20Z 189.40 2012-10-14T09:55:27Z 189.40 2012-10-14T09:55:27Z 189.80 2012-10-14T09:55:36Z 189.80 2012-10-14T09:55:38Z 189.60 2012-10-14T09:55:45Z 189.60 2012-10-14T09:55:50Z 190.00 2012-10-14T09:55:53Z 191.00 2012-10-14T09:56:00Z 191.60 2012-10-14T09:56:09Z 191.80 2012-10-14T09:56:14Z 192.40 2012-10-14T09:56:21Z 194.40 2012-10-14T09:56:25Z 195.80 2012-10-14T09:56:33Z 196.40 2012-10-14T09:56:40Z 196.40 2012-10-14T09:56:44Z 196.00 2012-10-14T09:56:46Z 195.60 2012-10-14T09:56:49Z 195.80 2012-10-14T09:56:53Z 196.00 2012-10-14T09:56:54Z 197.20 2012-10-14T09:56:58Z 198.00 2012-10-14T09:57:05Z 198.00 2012-10-14T09:57:10Z 199.40 2012-10-14T09:57:15Z 200.60 2012-10-14T09:57:19Z 201.60 2012-10-14T09:57:26Z 202.40 2012-10-14T09:57:36Z 203.80 2012-10-14T09:57:41Z 205.20 2012-10-14T09:57:48Z 206.20 2012-10-14T09:57:54Z 206.80 2012-10-14T09:57:59Z 206.80 2012-10-14T09:58:02Z 206.60 2012-10-14T09:58:07Z 206.00 2012-10-14T09:58:11Z 205.80 2012-10-14T09:58:13Z 206.00 2012-10-14T09:58:18Z 208.80 2012-10-14T09:58:25Z 209.40 2012-10-14T09:58:30Z 209.00 2012-10-14T09:58:32Z 207.80 2012-10-14T09:58:34Z 203.00 2012-10-14T09:58:41Z 205.80 2012-10-14T09:58:47Z 208.20 2012-10-14T09:58:53Z 210.60 2012-10-14T09:59:00Z 212.20 2012-10-14T09:59:07Z 213.00 2012-10-14T09:59:12Z 213.40 2012-10-14T09:59:17Z 213.80 2012-10-14T09:59:22Z 214.80 2012-10-14T09:59:29Z 216.00 2012-10-14T09:59:35Z 217.60 2012-10-14T09:59:40Z 218.00 2012-10-14T09:59:45Z 217.60 2012-10-14T09:59:50Z 217.00 2012-10-14T09:59:55Z 217.20 2012-10-14T10:00:02Z 219.60 2012-10-14T10:00:08Z 221.20 2012-10-14T10:00:16Z 221.80 2012-10-14T10:00:23Z 223.80 2012-10-14T10:00:32Z 226.60 2012-10-14T10:00:39Z 228.00 2012-10-14T10:00:46Z 228.00 2012-10-14T10:00:53Z 226.40 2012-10-14T10:00:58Z 224.00 2012-10-14T10:01:05Z 224.60 2012-10-14T10:01:12Z 225.20 2012-10-14T10:01:17Z 226.60 2012-10-14T10:01:24Z 226.80 2012-10-14T10:01:24Z 228.20 2012-10-14T10:01:31Z 229.20 2012-10-14T10:01:38Z 229.40 2012-10-14T10:01:38Z 230.00 2012-10-14T10:01:43Z 229.60 2012-10-14T10:01:49Z 229.20 2012-10-14T10:01:54Z 228.80 2012-10-14T10:01:57Z 228.00 2012-10-14T10:02:08Z 229.60 2012-10-14T10:02:15Z 233.00 2012-10-14T10:02:25Z 235.20 2012-10-14T10:02:32Z 236.60 2012-10-14T10:02:41Z 237.00 2012-10-14T10:02:46Z 238.40 2012-10-14T10:02:55Z 239.20 2012-10-14T10:03:00Z 238.80 2012-10-14T10:03:05Z 240.40 2012-10-14T10:03:09Z 241.40 2012-10-14T10:03:14Z 242.00 2012-10-14T10:03:18Z 242.80 2012-10-14T10:03:21Z 244.40 2012-10-14T10:03:26Z 244.80 2012-10-14T10:03:26Z 245.80 2012-10-14T10:03:31Z 245.80 2012-10-14T10:03:38Z 245.20 2012-10-14T10:03:45Z 247.20 2012-10-14T10:03:52Z 249.40 2012-10-14T10:03:59Z 249.80 2012-10-14T10:03:59Z 252.00 2012-10-14T10:04:06Z 253.60 2012-10-14T10:04:13Z 254.20 2012-10-14T10:04:22Z 253.80 2012-10-14T10:04:27Z 253.80 2012-10-14T10:04:29Z 252.60 2012-10-14T10:04:36Z 254.60 2012-10-14T10:04:43Z 256.20 2012-10-14T10:04:48Z 257.00 2012-10-14T10:04:53Z 257.00 2012-10-14T10:04:53Z 256.60 2012-10-14T10:04:57Z 255.20 2012-10-14T10:05:02Z 255.20 2012-10-14T10:05:04Z 255.60 2012-10-14T10:05:09Z 256.00 2012-10-14T10:05:11Z 258.60 2012-10-14T10:05:16Z 260.80 2012-10-14T10:05:23Z 262.20 2012-10-14T10:05:28Z 263.40 2012-10-14T10:05:33Z 264.40 2012-10-14T10:05:40Z 264.20 2012-10-14T10:05:49Z 263.40 2012-10-14T10:05:56Z 266.40 2012-10-14T10:06:05Z 270.60 2012-10-14T10:06:13Z 273.80 2012-10-14T10:06:19Z 276.40 2012-10-14T10:06:29Z 276.40 2012-10-14T10:06:38Z 275.60 2012-10-14T10:06:41Z 275.00 2012-10-14T10:06:43Z 274.00 2012-10-14T10:06:48Z 275.80 2012-10-14T10:06:54Z 280.60 2012-10-14T10:07:00Z 283.60 2012-10-14T10:07:07Z 285.00 2012-10-14T10:07:16Z 284.80 2012-10-14T10:07:23Z 284.20 2012-10-14T10:07:30Z 284.00 2012-10-14T10:07:37Z 285.40 2012-10-14T10:07:48Z 288.20 2012-10-14T10:07:54Z 289.40 2012-10-14T10:08:00Z 290.20 2012-10-14T10:08:10Z 291.20 2012-10-14T10:08:17Z 292.40 2012-10-14T10:08:24Z 295.80 2012-10-14T10:08:31Z 297.80 2012-10-14T10:08:38Z 297.40 2012-10-14T10:08:45Z 294.20 2012-10-14T10:08:52Z 295.80 2012-10-14T10:08:59Z 299.00 2012-10-14T10:09:06Z 301.20 2012-10-14T10:09:13Z 302.80 2012-10-14T10:09:23Z 302.80 2012-10-14T10:09:29Z 301.80 2012-10-14T10:09:35Z 302.40 2012-10-14T10:09:46Z 303.40 2012-10-14T10:09:55Z 307.40 2012-10-14T10:10:02Z 310.20 2012-10-14T10:10:09Z 311.40 2012-10-14T10:10:12Z 312.00 2012-10-14T10:10:14Z 312.20 2012-10-14T10:10:14Z 314.40 2012-10-14T10:10:24Z 315.60 2012-10-14T10:10:28Z 316.40 2012-10-14T10:10:31Z 318.20 2012-10-14T10:10:38Z 319.20 2012-10-14T10:10:45Z 319.20 2012-10-14T10:10:52Z 318.60 2012-10-14T10:10:59Z 318.40 2012-10-14T10:11:01Z 317.20 2012-10-14T10:11:08Z 318.40 2012-10-14T10:11:15Z 320.60 2012-10-14T10:11:25Z 322.20 2012-10-14T10:11:32Z 323.00 2012-10-14T10:11:36Z 323.00 2012-10-14T10:11:37Z 323.00 2012-10-14T10:11:39Z 323.80 2012-10-14T10:11:46Z 324.20 2012-10-14T10:11:48Z 325.20 2012-10-14T10:11:53Z 325.40 2012-10-14T10:11:55Z 327.60 2012-10-14T10:12:02Z 328.20 2012-10-14T10:12:04Z 329.20 2012-10-14T10:12:07Z 330.40 2012-10-14T10:12:14Z 330.80 2012-10-14T10:12:16Z 333.00 2012-10-14T10:12:26Z 334.20 2012-10-14T10:12:33Z 335.40 2012-10-14T10:12:40Z 336.20 2012-10-14T10:12:45Z 336.60 2012-10-14T10:12:47Z 336.80 2012-10-14T10:12:49Z 338.60 2012-10-14T10:12:59Z 339.40 2012-10-14T10:13:03Z 339.60 2012-10-14T10:13:05Z 340.20 2012-10-14T10:13:08Z 341.00 2012-10-14T10:13:12Z 343.00 2012-10-14T10:13:22Z 344.60 2012-10-14T10:13:29Z 345.40 2012-10-14T10:13:36Z 346.20 2012-10-14T10:13:43Z 347.40 2012-10-14T10:13:50Z 348.60 2012-10-14T10:13:59Z 349.60 2012-10-14T10:14:02Z 350.00 2012-10-14T10:14:04Z 351.80 2012-10-14T10:14:12Z 352.00 2012-10-14T10:14:14Z 353.00 2012-10-14T10:14:16Z 355.00 2012-10-14T10:14:23Z 356.40 2012-10-14T10:14:28Z 358.80 2012-10-14T10:14:37Z 360.80 2012-10-14T10:14:44Z 362.40 2012-10-14T10:14:49Z 363.00 2012-10-14T10:14:51Z 363.60 2012-10-14T10:14:54Z 362.80 2012-10-14T10:14:58Z 362.40 2012-10-14T10:15:00Z 358.60 2012-10-14T10:15:06Z 353.40 2012-10-14T10:15:19Z 353.20 2012-10-14T10:15:20Z 353.40 2012-10-14T10:15:24Z 353.60 2012-10-14T10:15:24Z 355.40 2012-10-14T10:15:27Z 355.60 2012-10-14T10:15:29Z 356.00 2012-10-14T10:15:31Z 358.20 2012-10-14T10:15:38Z 360.00 2012-10-14T10:15:43Z 360.20 2012-10-14T10:15:43Z 360.60 2012-10-14T10:16:11Z 361.60 2012-10-14T10:16:13Z 365.20 2012-10-14T10:16:21Z 366.00 2012-10-14T10:16:25Z 366.20 2012-10-14T10:16:27Z 367.20 2012-10-14T10:16:32Z 367.20 2012-10-14T10:16:35Z 367.00 2012-10-14T10:16:37Z 368.00 2012-10-14T10:16:44Z 368.80 2012-10-14T10:16:48Z 370.40 2012-10-14T10:16:56Z 371.00 2012-10-14T10:17:00Z 371.00 2012-10-14T10:17:01Z 371.00 2012-10-14T10:17:03Z 371.40 2012-10-14T10:17:12Z 371.80 2012-10-14T10:17:14Z 373.20 2012-10-14T10:17:22Z 374.00 2012-10-14T10:17:29Z 375.20 2012-10-14T10:17:36Z 376.20 2012-10-14T10:17:45Z 376.40 2012-10-14T10:17:47Z 377.00 2012-10-14T10:17:54Z 377.20 2012-10-14T10:17:55Z 379.80 2012-10-14T10:18:04Z 383.60 2012-10-14T10:18:13Z 387.20 2012-10-14T10:18:20Z 389.60 2012-10-14T10:18:25Z 390.20 2012-10-14T10:18:30Z 390.40 2012-10-14T10:18:32Z 389.40 2012-10-14T10:18:39Z 388.40 2012-10-14T10:18:44Z 388.40 2012-10-14T10:18:46Z 388.40 2012-10-14T10:18:46Z 388.00 2012-10-14T10:19:23Z 387.80 2012-10-14T10:19:24Z 386.80 2012-10-14T10:19:28Z 387.00 2012-10-14T10:19:31Z 387.60 2012-10-14T10:19:35Z 387.60 2012-10-14T10:19:36Z 388.60 2012-10-14T10:19:40Z 390.40 2012-10-14T10:19:42Z 392.40 2012-10-14T10:19:47Z 393.20 2012-10-14T10:19:49Z 394.00 2012-10-14T10:19:54Z 394.00 2012-10-14T10:19:57Z 394.40 2012-10-14T10:20:01Z 395.00 2012-10-14T10:20:04Z 396.40 2012-10-14T10:20:06Z 399.00 2012-10-14T10:20:13Z 400.60 2012-10-14T10:20:22Z 402.40 2012-10-14T10:20:29Z 405.20 2012-10-14T10:20:36Z 407.20 2012-10-14T10:20:43Z 407.40 2012-10-14T10:20:44Z 407.40 2012-10-14T10:20:46Z 408.60 2012-10-14T10:20:50Z 409.40 2012-10-14T10:20:53Z 410.60 2012-10-14T10:21:00Z 410.40 2012-10-14T10:21:02Z 409.80 2012-10-14T10:21:05Z 409.60 2012-10-14T10:21:07Z 409.80 2012-10-14T10:21:12Z 409.80 2012-10-14T10:21:14Z 411.80 2012-10-14T10:21:21Z 415.20 2012-10-14T10:21:28Z 417.40 2012-10-14T10:21:37Z 417.20 2012-10-14T10:21:40Z 418.00 2012-10-14T10:21:44Z 418.20 2012-10-14T10:21:45Z 418.80 2012-10-14T10:21:52Z 419.60 2012-10-14T10:21:59Z 419.60 2012-10-14T10:22:01Z 419.60 2012-10-14T10:22:10Z 419.60 2012-10-14T10:22:13Z 420.40 2012-10-14T10:22:18Z 421.40 2012-10-14T10:22:25Z 422.40 2012-10-14T10:22:32Z 422.60 2012-10-14T10:22:34Z 423.40 2012-10-14T10:22:39Z 424.60 2012-10-14T10:22:46Z 425.40 2012-10-14T10:22:55Z 426.60 2012-10-14T10:23:00Z 426.20 2012-10-14T10:23:07Z 427.40 2012-10-14T10:23:09Z 428.80 2012-10-14T10:23:12Z 429.80 2012-10-14T10:23:14Z 429.20 2012-10-14T10:23:18Z 431.00 2012-10-14T10:23:32Z 432.20 2012-10-14T10:23:35Z 432.20 2012-10-14T10:23:35Z 432.60 2012-10-14T10:23:40Z 437.40 2012-10-14T10:23:49Z 438.00 2012-10-14T10:23:49Z 440.40 2012-10-14T10:23:54Z 441.60 2012-10-14T10:23:56Z 443.20 2012-10-14T10:23:59Z 443.60 2012-10-14T10:24:01Z 443.80 2012-10-14T10:24:03Z 443.60 2012-10-14T10:24:03Z 443.80 2012-10-14T10:24:05Z 444.40 2012-10-14T10:24:08Z 444.40 2012-10-14T10:24:10Z 444.00 2012-10-14T10:24:15Z 443.20 2012-10-14T10:24:22Z 442.80 2012-10-14T10:24:24Z 442.40 2012-10-14T10:24:26Z 441.60 2012-10-14T10:24:31Z 446.20 2012-10-14T10:24:38Z 447.40 2012-10-14T10:24:43Z 451.60 2012-10-14T10:24:50Z 453.80 2012-10-14T10:24:59Z 455.20 2012-10-14T10:25:04Z 457.60 2012-10-14T10:25:06Z 464.20 2012-10-14T10:25:11Z 464.80 2012-10-14T10:25:14Z 465.00 2012-10-14T10:25:21Z 464.80 2012-10-14T10:25:23Z 465.40 2012-10-14T10:26:03Z 464.80 2012-10-14T10:26:07Z 464.60 2012-10-14T10:26:12Z 464.00 2012-10-14T10:26:17Z 463.80 2012-10-14T10:26:19Z 463.20 2012-10-14T10:26:26Z 463.60 2012-10-14T10:26:35Z 463.80 2012-10-14T10:26:38Z 463.80 2012-10-14T10:26:42Z 462.00 2012-10-14T10:26:50Z 461.60 2012-10-14T10:26:52Z 461.60 2012-10-14T10:26:54Z 461.80 2012-10-14T10:27:01Z 461.80 2012-10-14T10:27:02Z 465.60 2012-10-14T10:27:09Z 468.80 2012-10-14T10:27:18Z 470.00 2012-10-14T10:27:25Z 469.80 2012-10-14T10:27:25Z 470.00 2012-10-14T10:27:27Z 470.40 2012-10-14T10:27:32Z 470.60 2012-10-14T10:27:34Z 471.20 2012-10-14T10:27:42Z 471.40 2012-10-14T10:27:48Z 471.60 2012-10-14T10:27:56Z 471.80 2012-10-14T10:28:05Z 470.60 2012-10-14T10:28:10Z 470.60 2012-10-14T10:28:12Z 470.20 2012-10-14T10:28:16Z 470.40 2012-10-14T10:28:23Z 472.00 2012-10-14T10:28:30Z 472.80 2012-10-14T10:28:31Z 474.20 2012-10-14T10:28:35Z 474.40 2012-10-14T10:28:35Z 476.00 2012-10-14T10:28:42Z 475.80 2012-10-14T10:28:47Z 476.00 2012-10-14T10:28:49Z 476.60 2012-10-14T10:28:52Z 477.00 2012-10-14T10:28:57Z 478.20 2012-10-14T10:29:03Z 482.00 2012-10-14T10:29:11Z 483.00 2012-10-14T10:29:13Z 483.80 2012-10-14T10:29:17Z 484.80 2012-10-14T10:29:22Z 484.40 2012-10-14T10:29:29Z 484.80 2012-10-14T10:29:37Z 483.00 2012-10-14T10:29:48Z 481.80 2012-10-14T10:29:57Z 482.00 2012-10-14T10:29:58Z 483.80 2012-10-14T10:30:04Z 484.20 2012-10-14T10:30:05Z 485.20 2012-10-14T10:30:09Z 485.60 2012-10-14T10:30:09Z 486.20 2012-10-14T10:30:12Z 488.20 2012-10-14T10:30:21Z 489.80 2012-10-14T10:30:26Z 491.60 2012-10-14T10:30:33Z 492.80 2012-10-14T10:30:38Z 493.20 2012-10-14T10:30:40Z 493.60 2012-10-14T10:30:45Z 495.00 2012-10-14T10:30:51Z 496.60 2012-10-14T10:30:59Z 497.80 2012-10-14T10:31:03Z 498.40 2012-10-14T10:31:05Z 498.60 2012-10-14T10:31:06Z 500.20 2012-10-14T10:31:13Z 500.40 2012-10-14T10:31:15Z 500.60 2012-10-14T10:31:17Z 500.60 2012-10-14T10:31:24Z 500.40 2012-10-14T10:31:27Z 500.20 2012-10-14T10:31:32Z 500.20 2012-10-14T10:31:34Z 500.00 2012-10-14T10:31:38Z 499.80 2012-10-14T10:31:43Z 500.00 2012-10-14T10:31:46Z 500.00 2012-10-14T10:31:48Z 499.80 2012-10-14T10:31:50Z 499.40 2012-10-14T10:32:00Z 499.40 2012-10-14T10:32:07Z 499.40 2012-10-14T10:32:11Z 499.60 2012-10-14T10:32:18Z 499.60 2012-10-14T10:32:19Z 499.40 2012-10-14T10:32:23Z 499.60 2012-10-14T10:32:26Z 500.00 2012-10-14T10:32:28Z 500.40 2012-10-14T10:32:30Z 501.20 2012-10-14T10:32:33Z 502.00 2012-10-14T10:32:35Z 502.40 2012-10-14T10:32:37Z 502.40 2012-10-14T10:32:40Z 502.60 2012-10-14T10:32:40Z 503.20 2012-10-14T10:32:49Z 504.40 2012-10-14T10:32:58Z 505.20 2012-10-14T10:33:06Z 506.40 2012-10-14T10:33:15Z 507.00 2012-10-14T10:33:20Z 507.60 2012-10-14T10:33:27Z 508.60 2012-10-14T10:33:34Z 508.80 2012-10-14T10:33:38Z 509.60 2012-10-14T10:33:41Z 510.00 2012-10-14T10:33:41Z 510.60 2012-10-14T10:33:48Z 510.60 2012-10-14T10:33:53Z 509.40 2012-10-14T10:34:00Z 508.40 2012-10-14T10:34:07Z 507.80 2012-10-14T10:34:14Z 507.40 2012-10-14T10:35:47Z 507.60 2012-10-14T10:35:47Z 508.60 2012-10-14T10:35:50Z 509.40 2012-10-14T10:35:54Z 510.40 2012-10-14T10:36:01Z 513.20 2012-10-14T10:36:06Z 517.40 2012-10-14T10:36:11Z 518.40 2012-10-14T10:36:11Z 521.60 2012-10-14T10:36:16Z 521.60 2012-10-14T10:36:18Z 521.80 2012-10-14T10:36:18Z 522.40 2012-10-14T10:36:22Z 523.60 2012-10-14T10:36:27Z 524.20 2012-10-14T10:36:32Z 525.60 2012-10-14T10:36:37Z 525.80 2012-10-14T10:36:39Z 527.00 2012-10-14T10:36:44Z 527.20 2012-10-14T10:36:44Z 527.60 2012-10-14T10:36:48Z 528.20 2012-10-14T10:36:49Z 529.00 2012-10-14T10:36:53Z 530.00 2012-10-14T10:36:56Z 531.40 2012-10-14T10:37:02Z 531.60 2012-10-14T10:37:05Z 532.20 2012-10-14T10:37:07Z 532.40 2012-10-14T10:37:09Z 532.40 2012-10-14T10:37:10Z 533.60 2012-10-14T10:37:14Z 535.60 2012-10-14T10:37:24Z 537.00 2012-10-14T10:37:33Z 538.00 2012-10-14T10:37:38Z 538.60 2012-10-14T10:37:42Z 539.20 2012-10-14T10:37:45Z 540.00 2012-10-14T10:37:52Z 541.40 2012-10-14T10:37:59Z 543.40 2012-10-14T10:38:08Z 545.00 2012-10-14T10:38:18Z 545.80 2012-10-14T10:38:24Z 546.80 2012-10-14T10:38:30Z 546.80 2012-10-14T10:38:32Z 547.40 2012-10-14T10:38:39Z 548.00 2012-10-14T10:38:48Z 549.00 2012-10-14T10:38:55Z 549.80 2012-10-14T10:39:00Z 550.20 2012-10-14T10:39:05Z 550.20 2012-10-14T10:39:05Z 550.20 2012-10-14T10:39:07Z 551.00 2012-10-14T10:39:23Z 551.80 2012-10-14T10:39:26Z 553.60 2012-10-14T10:39:33Z 554.20 2012-10-14T10:39:37Z 554.20 2012-10-14T10:39:38Z 554.00 2012-10-14T10:39:45Z 553.80 2012-10-14T10:39:47Z 553.80 2012-10-14T10:39:54Z 553.80 2012-10-14T10:40:01Z 553.80 2012-10-14T10:40:06Z 553.80 2012-10-14T10:40:10Z 554.60 2012-10-14T10:40:15Z 555.00 2012-10-14T10:40:17Z 557.40 2012-10-14T10:40:24Z 557.60 2012-10-14T10:40:27Z 558.40 2012-10-14T10:40:31Z 558.60 2012-10-14T10:40:32Z 560.40 2012-10-14T10:40:41Z 561.40 2012-10-14T10:40:48Z 561.20 2012-10-14T10:40:55Z 560.20 2012-10-14T10:41:02Z 559.80 2012-10-14T10:41:04Z 559.40 2012-10-14T10:41:07Z 558.60 2012-10-14T10:41:18Z 559.40 2012-10-14T10:41:25Z 560.40 2012-10-14T10:41:33Z 561.20 2012-10-14T10:41:37Z 562.60 2012-10-14T10:41:44Z 563.80 2012-10-14T10:41:51Z 564.20 2012-10-14T10:41:56Z 564.60 2012-10-14T10:41:58Z 565.80 2012-10-14T10:42:05Z 566.80 2012-10-14T10:42:13Z 567.00 2012-10-14T10:42:17Z 567.60 2012-10-14T10:42:20Z 568.80 2012-10-14T10:42:27Z 568.80 2012-10-14T10:42:31Z 569.60 2012-10-14T10:42:38Z 569.80 2012-10-14T10:42:38Z 570.80 2012-10-14T10:42:43Z 571.60 2012-10-14T10:42:45Z 572.60 2012-10-14T10:42:48Z 575.00 2012-10-14T10:42:57Z 575.80 2012-10-14T10:43:02Z 575.80 2012-10-14T10:43:04Z 576.20 2012-10-14T10:43:09Z 576.60 2012-10-14T10:43:13Z 577.80 2012-10-14T10:43:21Z 578.40 2012-10-14T10:43:25Z 578.40 2012-10-14T10:43:28Z 579.00 2012-10-14T10:43:32Z 578.40 2012-10-14T10:43:35Z 576.80 2012-10-14T10:43:44Z 577.20 2012-10-14T10:43:49Z 578.00 2012-10-14T10:43:53Z 578.60 2012-10-14T10:43:56Z 578.80 2012-10-14T10:43:56Z 580.20 2012-10-14T10:44:01Z 581.60 2012-10-14T10:44:07Z 583.00 2012-10-14T10:44:15Z 583.20 2012-10-14T10:44:17Z 584.00 2012-10-14T10:44:22Z 584.20 2012-10-14T10:44:24Z 584.20 2012-10-14T10:44:24Z 584.40 2012-10-14T10:44:29Z 584.40 2012-10-14T10:44:31Z 585.00 2012-10-14T10:44:38Z 586.20 2012-10-14T10:44:47Z 587.40 2012-10-14T10:44:52Z 589.20 2012-10-14T10:44:59Z 590.60 2012-10-14T10:45:09Z 591.00 2012-10-14T10:45:15Z 591.80 2012-10-14T10:45:22Z 591.80 2012-10-14T10:45:23Z 592.20 2012-10-14T10:45:30Z 592.60 2012-10-14T10:45:34Z 592.80 2012-10-14T10:45:35Z 593.20 2012-10-14T10:45:41Z 593.20 2012-10-14T10:45:48Z 593.20 2012-10-14T10:45:53Z 593.00 2012-10-14T10:46:02Z 592.60 2012-10-14T10:46:05Z 591.80 2012-10-14T10:46:12Z 591.60 2012-10-14T10:46:12Z 591.20 2012-10-14T10:46:19Z 591.20 2012-10-14T10:46:21Z 591.80 2012-10-14T10:46:24Z 593.40 2012-10-14T10:46:33Z 595.00 2012-10-14T10:46:38Z 597.00 2012-10-14T10:46:47Z 599.20 2012-10-14T10:46:56Z 601.20 2012-10-14T10:47:03Z 604.00 2012-10-14T10:47:11Z 459.50 2012-10-14T10:47:11Z 460.00 2012-10-14T10:47:11Z 610.60 2012-10-14T10:57:40Z 611.00 2012-10-14T10:57:42Z 612.20 2012-10-14T10:57:45Z 613.20 2012-10-14T10:57:49Z 614.60 2012-10-14T10:57:58Z 614.00 2012-10-14T10:58:03Z 609.80 2012-10-14T10:58:08Z 606.40 2012-10-14T10:58:10Z 600.40 2012-10-14T10:58:13Z 597.60 2012-10-14T10:58:15Z 597.00 2012-10-14T10:58:17Z 597.40 2012-10-14T10:58:20Z 600.80 2012-10-14T10:58:25Z 600.00 2012-10-14T10:58:29Z 597.80 2012-10-14T10:58:31Z 590.80 2012-10-14T10:58:36Z 589.80 2012-10-14T10:58:36Z 588.00 2012-10-14T10:58:39Z 587.60 2012-10-14T10:58:41Z 587.00 2012-10-14T10:58:41Z 586.40 2012-10-14T10:58:43Z 586.00 2012-10-14T10:58:48Z 586.60 2012-10-14T10:58:53Z 586.20 2012-10-14T10:58:57Z 584.80 2012-10-14T10:58:57Z 580.20 2012-10-14T10:59:00Z 577.80 2012-10-14T10:59:02Z 575.80 2012-10-14T10:59:06Z 575.60 2012-10-14T10:59:09Z 574.80 2012-10-14T10:59:11Z 574.00 2012-10-14T10:59:11Z 572.60 2012-10-14T10:59:14Z 572.00 2012-10-14T10:59:16Z 571.60 2012-10-14T10:59:18Z 571.40 2012-10-14T10:59:19Z 571.40 2012-10-14T10:59:21Z 571.40 2012-10-14T10:59:25Z 571.40 2012-10-14T10:59:26Z 571.20 2012-10-14T10:59:28Z 571.20 2012-10-14T10:59:30Z 569.60 2012-10-14T10:59:40Z 569.20 2012-10-14T10:59:42Z 569.20 2012-10-14T10:59:42Z 569.20 2012-10-14T10:59:44Z 569.20 2012-10-14T11:01:04Z 569.20 2012-10-14T11:01:04Z 569.00 2012-10-14T11:01:06Z 569.80 2012-10-14T11:01:11Z 570.60 2012-10-14T11:01:13Z 571.60 2012-10-14T11:01:16Z 573.40 2012-10-14T11:01:21Z 573.80 2012-10-14T11:01:23Z 576.20 2012-10-14T11:01:28Z 579.00 2012-10-14T11:01:32Z 580.80 2012-10-14T11:01:35Z 582.80 2012-10-14T11:01:37Z 582.40 2012-10-14T11:01:42Z 581.40 2012-10-14T11:01:44Z 580.60 2012-10-14T11:01:46Z 579.80 2012-10-14T11:01:46Z 575.20 2012-10-14T11:01:51Z 574.40 2012-10-14T11:01:53Z 573.00 2012-10-14T11:01:54Z 571.80 2012-10-14T11:01:56Z 571.40 2012-10-14T11:01:58Z 570.80 2012-10-14T11:02:00Z 570.20 2012-10-14T11:02:01Z 569.60 2012-10-14T11:02:03Z 569.00 2012-10-14T11:02:05Z 570.00 2012-10-14T11:02:07Z 571.00 2012-10-14T11:02:12Z 567.20 2012-10-14T11:02:14Z 563.40 2012-10-14T11:02:17Z 561.60 2012-10-14T11:02:17Z 558.60 2012-10-14T11:02:19Z 556.80 2012-10-14T11:02:22Z 558.00 2012-10-14T11:02:26Z 559.00 2012-10-14T11:02:28Z 561.40 2012-10-14T11:02:31Z 565.60 2012-10-14T11:02:38Z 569.20 2012-10-14T11:02:43Z 572.00 2012-10-14T11:02:48Z 572.80 2012-10-14T11:02:50Z 576.00 2012-10-14T11:02:57Z 578.20 2012-10-14T11:03:04Z 580.80 2012-10-14T11:03:11Z 581.20 2012-10-14T11:03:20Z 580.20 2012-10-14T11:03:27Z 578.80 2012-10-14T11:03:37Z 579.40 2012-10-14T11:03:44Z 580.60 2012-10-14T11:03:48Z 581.40 2012-10-14T11:03:49Z 583.40 2012-10-14T11:03:53Z 587.20 2012-10-14T11:04:02Z 589.40 2012-10-14T11:04:07Z 589.60 2012-10-14T11:04:12Z 589.60 2012-10-14T11:04:12Z 590.00 2012-10-14T11:04:17Z 589.60 2012-10-14T11:04:23Z 589.60 2012-10-14T11:04:26Z 590.20 2012-10-14T11:04:28Z 590.80 2012-10-14T11:04:35Z 590.00 2012-10-14T11:04:40Z 587.80 2012-10-14T11:04:47Z 588.80 2012-10-14T11:04:52Z 592.60 2012-10-14T11:04:57Z 594.40 2012-10-14T11:05:04Z 593.00 2012-10-14T11:05:08Z 592.60 2012-10-14T11:05:08Z 591.60 2012-10-14T11:05:11Z 590.80 2012-10-14T11:05:17Z 590.80 2012-10-14T11:05:18Z 590.60 2012-10-14T11:05:24Z 590.60 2012-10-14T11:05:25Z 590.60 2012-10-14T11:05:25Z 590.00 2012-10-14T11:06:16Z 589.60 2012-10-14T11:06:17Z 589.20 2012-10-14T11:06:19Z 588.80 2012-10-14T11:06:21Z 588.80 2012-10-14T11:06:23Z 589.00 2012-10-14T11:06:23Z 589.60 2012-10-14T11:06:26Z 589.80 2012-10-14T11:06:28Z 589.80 2012-10-14T11:06:30Z 590.20 2012-10-14T11:06:35Z 590.40 2012-10-14T11:06:37Z 590.20 2012-10-14T11:06:37Z 588.40 2012-10-14T11:06:40Z 586.20 2012-10-14T11:06:42Z 584.80 2012-10-14T11:06:45Z 583.00 2012-10-14T11:06:47Z 582.60 2012-10-14T11:06:49Z 581.60 2012-10-14T11:06:51Z 581.40 2012-10-14T11:06:52Z 582.00 2012-10-14T11:06:56Z 582.40 2012-10-14T11:06:58Z 583.00 2012-10-14T11:06:59Z 583.60 2012-10-14T11:07:01Z 585.80 2012-10-14T11:07:03Z 590.20 2012-10-14T11:07:08Z 591.00 2012-10-14T11:07:08Z 593.20 2012-10-14T11:07:10Z 594.60 2012-10-14T11:07:13Z 594.40 2012-10-14T11:07:15Z 594.20 2012-10-14T11:07:17Z 593.80 2012-10-14T11:07:18Z 593.00 2012-10-14T11:07:22Z 592.80 2012-10-14T11:07:24Z 593.40 2012-10-14T11:07:27Z 593.80 2012-10-14T11:07:31Z 593.00 2012-10-14T11:07:34Z 592.80 2012-10-14T11:07:36Z 591.60 2012-10-14T11:07:38Z 590.80 2012-10-14T11:07:41Z 591.00 2012-10-14T11:07:46Z 591.40 2012-10-14T11:07:48Z 594.40 2012-10-14T11:07:55Z 597.20 2012-10-14T11:08:02Z 599.60 2012-10-14T11:08:09Z 601.40 2012-10-14T11:08:16Z 604.40 2012-10-14T11:08:23Z 607.40 2012-10-14T11:08:30Z 610.00 2012-10-14T11:08:35Z 610.80 2012-10-14T11:08:42Z 611.60 2012-10-14T11:08:49Z 611.20 2012-10-14T11:08:56Z 609.80 2012-10-14T11:09:03Z 608.20 2012-10-14T11:09:08Z 608.00 2012-10-14T11:09:10Z 606.80 2012-10-14T11:09:15Z 605.80 2012-10-14T11:09:19Z 605.00 2012-10-14T11:09:24Z 604.60 2012-10-14T11:09:24Z 604.00 2012-10-14T11:09:26Z 604.40 2012-10-14T11:09:27Z 607.80 2012-10-14T11:09:31Z 607.60 2012-10-14T11:09:34Z 607.40 2012-10-14T11:09:36Z 606.80 2012-10-14T11:09:38Z 606.80 2012-10-14T11:09:43Z 607.00 2012-10-14T11:09:50Z 607.40 2012-10-14T11:09:55Z 608.20 2012-10-14T11:10:00Z 609.40 2012-10-14T11:10:06Z 609.40 2012-10-14T11:10:11Z 608.20 2012-10-14T11:10:13Z 607.20 2012-10-14T11:10:16Z 605.40 2012-10-14T11:10:21Z 606.80 2012-10-14T11:10:25Z 607.60 2012-10-14T11:10:27Z 609.60 2012-10-14T11:10:30Z 609.80 2012-10-14T11:10:30Z 609.20 2012-10-14T11:10:34Z 609.40 2012-10-14T11:10:35Z 610.00 2012-10-14T11:10:35Z 614.80 2012-10-14T11:10:39Z 617.00 2012-10-14T11:10:42Z 614.40 2012-10-14T11:10:46Z 613.40 2012-10-14T11:10:46Z 612.60 2012-10-14T11:10:48Z 611.00 2012-10-14T11:10:51Z 609.20 2012-10-14T11:10:56Z 610.00 2012-10-14T11:11:00Z 613.00 2012-10-14T11:11:05Z 614.60 2012-10-14T11:11:10Z 614.20 2012-10-14T11:11:12Z 612.60 2012-10-14T11:11:17Z 610.40 2012-10-14T11:11:24Z 615.80 2012-10-14T11:11:31Z 614.60 2012-10-14T11:11:36Z 612.60 2012-10-14T11:11:45Z 611.80 2012-10-14T11:11:52Z 611.00 2012-10-14T11:12:01Z 611.60 2012-10-14T11:12:08Z 611.60 2012-10-14T11:12:09Z 611.60 2012-10-14T11:12:11Z 612.20 2012-10-14T11:13:57Z 612.40 2012-10-14T11:13:57Z 612.80 2012-10-14T11:13:59Z 613.00 2012-10-14T11:14:01Z 613.40 2012-10-14T11:14:03Z 614.20 2012-10-14T11:14:08Z 614.40 2012-10-14T11:14:08Z 613.40 2012-10-14T11:14:11Z 612.20 2012-10-14T11:14:13Z 610.80 2012-10-14T11:14:15Z 608.00 2012-10-14T11:14:18Z 607.00 2012-10-14T11:14:20Z 606.40 2012-10-14T11:14:20Z 606.20 2012-10-14T11:14:22Z 606.00 2012-10-14T11:14:25Z 605.40 2012-10-14T11:14:27Z 603.40 2012-10-14T11:14:29Z 602.40 2012-10-14T11:14:32Z 601.00 2012-10-14T11:14:34Z 600.60 2012-10-14T11:14:36Z 600.20 2012-10-14T11:14:36Z 599.00 2012-10-14T11:14:41Z 599.00 2012-10-14T11:14:43Z 599.00 2012-10-14T11:14:43Z 599.20 2012-10-14T11:14:44Z 599.20 2012-10-14T11:14:46Z 599.40 2012-10-14T11:14:48Z 599.60 2012-10-14T11:14:50Z 600.80 2012-10-14T11:14:55Z 601.80 2012-10-14T11:14:58Z 603.00 2012-10-14T11:15:02Z 604.20 2012-10-14T11:15:05Z 605.40 2012-10-14T11:15:07Z 605.80 2012-10-14T11:15:09Z 606.60 2012-10-14T11:15:12Z 607.20 2012-10-14T11:15:19Z 605.00 2012-10-14T11:15:23Z 604.20 2012-10-14T11:15:23Z 602.00 2012-10-14T11:15:26Z 601.20 2012-10-14T11:15:28Z 600.80 2012-10-14T11:15:28Z 600.20 2012-10-14T11:15:31Z 600.40 2012-10-14T11:15:33Z 602.40 2012-10-14T11:15:37Z 601.20 2012-10-14T11:15:40Z 599.20 2012-10-14T11:15:42Z 598.20 2012-10-14T11:15:44Z 595.20 2012-10-14T11:15:47Z 591.60 2012-10-14T11:15:51Z 584.20 2012-10-14T11:15:56Z 578.20 2012-10-14T11:16:01Z 573.00 2012-10-14T11:16:06Z 573.00 2012-10-14T11:16:06Z 575.00 2012-10-14T11:17:23Z 575.40 2012-10-14T11:17:23Z 576.00 2012-10-14T11:17:25Z 576.40 2012-10-14T11:17:25Z 576.20 2012-10-14T11:17:28Z 576.00 2012-10-14T11:17:28Z 575.80 2012-10-14T11:17:30Z 576.40 2012-10-14T11:17:32Z 576.80 2012-10-14T11:17:33Z 578.00 2012-10-14T11:17:35Z 579.00 2012-10-14T11:17:39Z 580.00 2012-10-14T11:17:40Z 583.60 2012-10-14T11:17:42Z 584.20 2012-10-14T11:17:44Z 585.80 2012-10-14T11:17:47Z 584.20 2012-10-14T11:17:51Z 577.20 2012-10-14T11:17:54Z 564.20 2012-10-14T11:17:56Z 560.00 2012-10-14T11:17:58Z 551.00 2012-10-14T11:18:01Z 547.80 2012-10-14T11:18:03Z 550.60 2012-10-14T11:18:06Z 552.00 2012-10-14T11:18:08Z 553.60 2012-10-14T11:18:10Z 551.80 2012-10-14T11:18:12Z 546.40 2012-10-14T11:18:15Z 543.80 2012-10-14T11:18:19Z 550.80 2012-10-14T11:18:22Z 552.00 2012-10-14T11:18:24Z 550.40 2012-10-14T11:18:26Z 545.80 2012-10-14T11:18:29Z 539.40 2012-10-14T11:18:33Z 533.40 2012-10-14T11:18:34Z 523.40 2012-10-14T11:18:38Z 522.40 2012-10-14T11:18:40Z 518.40 2012-10-14T11:18:43Z 519.00 2012-10-14T11:18:45Z 519.00 2012-10-14T11:18:47Z 518.00 2012-10-14T11:18:48Z 512.00 2012-10-14T11:18:52Z 510.40 2012-10-14T11:18:52Z 508.80 2012-10-14T11:18:53Z 505.00 2012-10-14T11:18:55Z 503.00 2012-10-14T11:18:57Z 492.60 2012-10-14T11:19:02Z 489.20 2012-10-14T11:19:04Z 487.40 2012-10-14T11:19:04Z 487.40 2012-10-14T11:19:07Z 489.20 2012-10-14T11:19:11Z 489.20 2012-10-14T11:19:13Z 489.00 2012-10-14T11:19:16Z 489.00 2012-10-14T11:19:18Z 488.20 2012-10-14T11:19:20Z 487.20 2012-10-14T11:19:21Z 480.80 2012-10-14T11:19:23Z 478.20 2012-10-14T11:19:25Z 471.80 2012-10-14T11:19:28Z 469.40 2012-10-14T11:19:28Z 458.80 2012-10-14T11:19:32Z 456.60 2012-10-14T11:19:34Z 454.20 2012-10-14T11:19:35Z 449.60 2012-10-14T11:19:37Z 444.20 2012-10-14T11:19:39Z 440.20 2012-10-14T11:19:42Z 434.60 2012-10-14T11:19:44Z 431.80 2012-10-14T11:19:46Z 429.80 2012-10-14T11:19:49Z 426.20 2012-10-14T11:19:51Z 423.40 2012-10-14T11:19:54Z 420.60 2012-10-14T11:19:58Z 418.80 2012-10-14T11:20:00Z 417.00 2012-10-14T11:20:03Z 416.40 2012-10-14T11:20:05Z 415.40 2012-10-14T11:20:07Z 414.40 2012-10-14T11:20:07Z 411.00 2012-10-14T11:20:12Z 410.40 2012-10-14T11:20:12Z 409.00 2012-10-14T11:20:14Z 405.40 2012-10-14T11:20:19Z 404.20 2012-10-14T11:20:19Z 402.00 2012-10-14T11:20:22Z 401.00 2012-10-14T11:20:24Z 400.40 2012-10-14T11:20:26Z 400.40 2012-10-14T11:20:29Z 400.00 2012-10-14T11:20:31Z 400.00 2012-10-14T11:20:33Z 398.80 2012-10-14T11:20:38Z 398.60 2012-10-14T11:20:43Z 399.40 2012-10-14T11:20:50Z 398.80 2012-10-14T11:20:54Z 398.80 2012-10-14T11:20:57Z 398.20 2012-10-14T11:20:59Z 398.00 2012-10-14T11:20:59Z 397.80 2012-10-14T11:21:04Z 396.80 2012-10-14T11:22:00Z 396.40 2012-10-14T11:22:02Z 394.60 2012-10-14T11:22:05Z 392.20 2012-10-14T11:22:12Z 392.40 2012-10-14T11:22:17Z 392.60 2012-10-14T11:22:17Z 395.80 2012-10-14T11:22:24Z 395.00 2012-10-14T11:22:28Z 389.20 2012-10-14T11:22:35Z 386.40 2012-10-14T11:22:38Z 386.00 2012-10-14T11:22:40Z 386.20 2012-10-14T11:22:42Z 386.00 2012-10-14T11:22:42Z 385.40 2012-10-14T11:22:43Z 383.40 2012-10-14T11:22:45Z 379.20 2012-10-14T11:22:49Z 371.60 2012-10-14T11:22:54Z 368.80 2012-10-14T11:22:54Z 364.40 2012-10-14T11:22:57Z 362.60 2012-10-14T11:22:59Z 363.20 2012-10-14T11:23:01Z 363.60 2012-10-14T11:23:03Z 362.20 2012-10-14T11:23:04Z 359.20 2012-10-14T11:23:08Z 357.40 2012-10-14T11:23:08Z 354.00 2012-10-14T11:23:11Z 353.60 2012-10-14T11:23:13Z 350.60 2012-10-14T11:23:15Z 348.20 2012-10-14T11:23:17Z 346.00 2012-10-14T11:23:18Z 342.60 2012-10-14T11:23:22Z 341.00 2012-10-14T11:23:22Z 337.80 2012-10-14T11:23:25Z 337.60 2012-10-14T11:23:27Z 338.40 2012-10-14T11:23:29Z 337.40 2012-10-14T11:23:32Z 335.80 2012-10-14T11:23:36Z 334.80 2012-10-14T11:23:39Z 334.20 2012-10-14T11:23:41Z 333.40 2012-10-14T11:23:43Z 332.20 2012-10-14T11:23:46Z 331.60 2012-10-14T11:23:46Z 325.20 2012-10-14T11:23:53Z 319.20 2012-10-14T11:23:57Z 316.40 2012-10-14T11:24:00Z 315.60 2012-10-14T11:24:02Z 315.40 2012-10-14T11:24:02Z 315.60 2012-10-14T11:24:04Z 314.20 2012-10-14T11:25:53Z 314.00 2012-10-14T11:25:53Z 311.40 2012-10-14T11:25:59Z 310.80 2012-10-14T11:26:00Z 310.80 2012-10-14T11:26:02Z 312.00 2012-10-14T11:26:06Z 313.20 2012-10-14T11:26:09Z 314.20 2012-10-14T11:26:14Z 313.80 2012-10-14T11:26:18Z 313.80 2012-10-14T11:26:18Z 313.00 2012-10-14T11:26:21Z 309.80 2012-10-14T11:26:25Z 308.00 2012-10-14T11:26:28Z 306.20 2012-10-14T11:26:28Z 304.60 2012-10-14T11:26:30Z 303.20 2012-10-14T11:26:30Z 300.00 2012-10-14T11:26:33Z 298.20 2012-10-14T11:26:37Z 297.00 2012-10-14T11:26:39Z 295.40 2012-10-14T11:26:42Z 295.00 2012-10-14T11:26:44Z 295.00 2012-10-14T11:26:47Z 294.00 2012-10-14T11:26:54Z 293.80 2012-10-14T11:26:56Z 293.60 2012-10-14T11:27:00Z 293.60 2012-10-14T11:27:03Z 292.00 2012-10-14T11:27:24Z 291.60 2012-10-14T11:27:26Z 291.40 2012-10-14T11:27:26Z 289.60 2012-10-14T11:27:31Z 288.80 2012-10-14T11:27:33Z 287.80 2012-10-14T11:27:34Z 287.00 2012-10-14T11:27:36Z 286.40 2012-10-14T11:27:38Z 286.00 2012-10-14T11:27:40Z 286.00 2012-10-14T11:27:43Z 285.80 2012-10-14T11:27:45Z 285.80 2012-10-14T11:27:50Z 285.80 2012-10-14T11:27:50Z 285.40 2012-10-14T11:27:54Z 285.20 2012-10-14T11:27:55Z 285.00 2012-10-14T11:27:57Z 284.00 2012-10-14T11:28:02Z 283.60 2012-10-14T11:28:02Z 282.20 2012-10-14T11:28:06Z 281.60 2012-10-14T11:28:09Z 281.00 2012-10-14T11:28:13Z 280.80 2012-10-14T11:28:14Z 280.60 2012-10-14T11:28:18Z 280.40 2012-10-14T11:28:18Z 280.40 2012-10-14T11:28:21Z 280.20 2012-10-14T11:28:23Z 280.20 2012-10-14T11:28:23Z 280.20 2012-10-14T11:28:28Z 280.20 2012-10-14T11:28:30Z 279.80 2012-10-14T11:28:34Z 278.20 2012-10-14T11:28:39Z 275.20 2012-10-14T11:28:46Z 273.00 2012-10-14T11:28:51Z 272.60 2012-10-14T11:28:51Z 271.60 2012-10-14T11:28:56Z 271.40 2012-10-14T11:28:56Z 270.80 2012-10-14T11:29:00Z 270.80 2012-10-14T11:29:03Z 270.60 2012-10-14T11:29:07Z 270.60 2012-10-14T11:29:07Z 270.40 2012-10-14T11:29:10Z 271.00 2012-10-14T11:42:42Z 271.00 2012-10-14T11:42:44Z 271.00 2012-10-14T11:46:51Z 271.00 2012-10-14T11:46:51Z 270.80 2012-10-14T11:46:53Z 270.60 2012-10-14T11:46:56Z 270.40 2012-10-14T11:46:58Z 270.40 2012-10-14T11:47:00Z 270.20 2012-10-14T11:47:03Z 270.00 2012-10-14T11:47:05Z 269.80 2012-10-14T11:47:10Z 269.80 2012-10-14T11:47:14Z 269.80 2012-10-14T11:47:19Z 270.60 2012-10-14T11:47:26Z 270.80 2012-10-14T11:47:29Z 270.80 2012-10-14T11:47:33Z 270.60 2012-10-14T11:47:38Z 270.20 2012-10-14T11:47:43Z 269.60 2012-10-14T11:47:50Z 268.40 2012-10-14T11:47:59Z 266.60 2012-10-14T11:48:11Z 265.00 2012-10-14T11:48:16Z 263.60 2012-10-14T11:48:20Z 263.20 2012-10-14T11:48:20Z 261.20 2012-10-14T11:48:25Z 261.00 2012-10-14T11:48:25Z 259.60 2012-10-14T11:48:29Z 259.20 2012-10-14T11:48:30Z 258.40 2012-10-14T11:48:32Z 257.40 2012-10-14T11:48:34Z 256.60 2012-10-14T11:48:34Z 256.40 2012-10-14T11:48:37Z 257.00 2012-10-14T11:48:41Z 258.60 2012-10-14T11:48:42Z 259.40 2012-10-14T11:48:44Z 261.40 2012-10-14T11:48:46Z 262.40 2012-10-14T11:48:51Z 263.20 2012-10-14T11:48:53Z 264.40 2012-10-14T11:48:55Z 265.00 2012-10-14T11:48:58Z 265.60 2012-10-14T11:49:00Z 266.80 2012-10-14T11:49:05Z 267.00 2012-10-14T11:49:07Z 267.00 2012-10-14T11:49:12Z 267.00 2012-10-14T11:49:14Z 267.60 2012-10-14T11:49:19Z 268.20 2012-10-14T11:49:21Z 269.00 2012-10-14T11:49:24Z 270.40 2012-10-14T11:49:26Z 272.40 2012-10-14T11:49:35Z 272.40 2012-10-14T11:49:42Z 270.60 2012-10-14T11:49:49Z 270.20 2012-10-14T11:49:57Z 270.40 2012-10-14T11:50:06Z 271.00 2012-10-14T11:50:13Z 273.80 2012-10-14T11:50:20Z 275.40 2012-10-14T11:50:27Z 274.00 2012-10-14T11:50:36Z 273.00 2012-10-14T11:50:44Z 275.20 2012-10-14T11:50:48Z 277.00 2012-10-14T11:50:53Z 278.20 2012-10-14T11:51:00Z 278.20 2012-10-14T11:51:05Z 278.60 2012-10-14T11:51:07Z 278.60 2012-10-14T11:51:12Z 278.60 2012-10-14T11:51:17Z 278.80 2012-10-14T11:51:19Z 279.60 2012-10-14T11:51:28Z 280.40 2012-10-14T11:51:31Z 280.80 2012-10-14T11:51:33Z 282.00 2012-10-14T11:51:40Z 282.20 2012-10-14T11:51:40Z 283.00 2012-10-14T11:51:47Z 283.00 2012-10-14T11:51:52Z 282.80 2012-10-14T11:51:54Z 282.60 2012-10-14T11:51:54Z 281.20 2012-10-14T11:51:58Z 282.00 2012-10-14T11:52:03Z 283.80 2012-10-14T11:52:08Z 283.80 2012-10-14T11:52:10Z 284.00 2012-10-14T11:52:15Z 283.80 2012-10-14T11:52:17Z 284.60 2012-10-14T11:52:24Z 284.60 2012-10-14T11:52:24Z 284.80 2012-10-14T11:52:27Z 285.00 2012-10-14T11:52:29Z 285.40 2012-10-14T11:52:34Z 285.80 2012-10-14T11:52:36Z 286.00 2012-10-14T11:52:38Z 288.00 2012-10-14T11:52:43Z 288.60 2012-10-14T11:52:45Z 290.80 2012-10-14T11:52:53Z 290.20 2012-10-14T11:53:00Z 291.00 2012-10-14T11:53:07Z 291.00 2012-10-14T11:53:14Z 290.40 2012-10-14T11:53:18Z 290.20 2012-10-14T11:53:19Z 290.00 2012-10-14T11:53:23Z 289.80 2012-10-14T11:53:25Z 289.60 2012-10-14T11:53:25Z 289.60 2012-10-14T11:53:32Z 292.00 2012-10-14T11:53:37Z 293.00 2012-10-14T11:53:40Z 293.00 2012-10-14T11:53:40Z 294.60 2012-10-14T11:53:46Z 294.80 2012-10-14T11:53:47Z 296.40 2012-10-14T11:53:49Z 296.60 2012-10-14T11:53:51Z 297.40 2012-10-14T11:53:54Z 297.60 2012-10-14T11:53:56Z 298.00 2012-10-14T11:53:59Z 298.00 2012-10-14T11:54:01Z 298.80 2012-10-14T11:54:08Z 298.00 2012-10-14T11:54:15Z 297.80 2012-10-14T11:54:19Z 298.00 2012-10-14T11:54:19Z 299.00 2012-10-14T11:54:22Z 300.80 2012-10-14T11:54:27Z 303.40 2012-10-14T11:54:34Z 303.80 2012-10-14T11:54:34Z 307.20 2012-10-14T11:54:41Z 309.40 2012-10-14T11:54:48Z 308.00 2012-10-14T11:54:52Z 306.40 2012-10-14T11:54:57Z 306.80 2012-10-14T11:54:57Z 309.40 2012-10-14T11:55:00Z 309.80 2012-10-14T11:55:02Z 311.20 2012-10-14T11:55:06Z 311.80 2012-10-14T11:55:11Z 311.80 2012-10-14T11:55:11Z 313.00 2012-10-14T11:55:18Z 313.20 2012-10-14T11:55:20Z 313.20 2012-10-14T11:55:28Z 313.80 2012-10-14T11:55:35Z 313.60 2012-10-14T11:55:42Z 315.00 2012-10-14T11:55:49Z 316.00 2012-10-14T11:55:58Z 315.60 2012-10-14T11:56:03Z 315.40 2012-10-14T11:56:07Z 314.80 2012-10-14T11:56:10Z 313.40 2012-10-14T11:56:17Z 311.40 2012-10-14T11:56:22Z 311.40 2012-10-14T11:56:24Z 312.00 2012-10-14T11:56:26Z 313.00 2012-10-14T11:56:28Z 315.20 2012-10-14T11:56:29Z 316.40 2012-10-14T11:56:31Z 317.40 2012-10-14T11:56:31Z 318.00 2012-10-14T11:56:33Z 316.40 2012-10-14T11:56:35Z 313.40 2012-10-14T11:56:38Z 312.60 2012-10-14T11:56:38Z 311.60 2012-10-14T11:56:40Z 310.00 2012-10-14T11:56:42Z 309.60 2012-10-14T11:56:43Z 308.60 2012-10-14T11:56:45Z 308.20 2012-10-14T11:56:47Z 308.40 2012-10-14T11:56:48Z 309.00 2012-10-14T11:56:50Z 309.60 2012-10-14T11:56:52Z 309.40 2012-10-14T11:56:54Z 312.40 2012-10-14T11:57:01Z 317.40 2012-10-14T11:57:06Z 323.00 2012-10-14T11:57:13Z 325.00 2012-10-14T11:57:18Z 324.20 2012-10-14T11:57:23Z 322.60 2012-10-14T11:57:30Z 322.00 2012-10-14T11:57:32Z 321.00 2012-10-14T11:57:36Z 319.40 2012-10-14T11:57:42Z 320.20 2012-10-14T11:57:48Z 320.40 2012-10-14T11:57:49Z 320.80 2012-10-14T11:57:53Z 320.80 2012-10-14T11:58:02Z 320.40 2012-10-14T11:58:05Z 318.60 2012-10-14T11:58:10Z 318.00 2012-10-14T11:58:17Z 317.20 2012-10-14T11:58:23Z 317.20 2012-10-14T11:58:26Z 317.00 2012-10-14T11:58:28Z 316.80 2012-10-14T11:58:28Z 317.20 2012-10-14T11:58:31Z 317.60 2012-10-14T11:58:33Z 319.20 2012-10-14T11:58:38Z 319.20 2012-10-14T11:58:38Z 319.40 2012-10-14T11:58:42Z 319.40 2012-10-14T11:58:42Z 319.40 2012-10-14T11:58:45Z 319.60 2012-10-14T11:58:47Z 319.80 2012-10-14T11:58:52Z 319.80 2012-10-14T11:58:54Z 319.80 2012-10-14T11:58:56Z 320.00 2012-10-14T11:58:59Z 320.00 2012-10-14T11:59:04Z 320.00 2012-10-14T11:59:04Z 320.40 2012-10-14T11:59:10Z 320.40 2012-10-14T11:59:11Z 320.40 2012-10-14T11:59:13Z 321.20 2012-10-14T11:59:17Z 322.00 2012-10-14T11:59:20Z 322.60 2012-10-14T11:59:22Z 323.20 2012-10-14T11:59:25Z 324.20 2012-10-14T11:59:29Z 324.60 2012-10-14T11:59:34Z 324.60 2012-10-14T11:59:36Z 324.20 2012-10-14T11:59:41Z 324.60 2012-10-14T11:59:46Z 326.00 2012-10-14T11:59:51Z 327.80 2012-10-14T11:59:58Z 330.60 2012-10-14T12:00:05Z 334.60 2012-10-14T12:00:16Z 335.80 2012-10-14T12:00:21Z 336.60 2012-10-14T12:00:28Z 338.00 2012-10-14T12:00:33Z 338.80 2012-10-14T12:00:35Z 340.80 2012-10-14T12:00:42Z 342.20 2012-10-14T12:00:49Z 342.40 2012-10-14T12:00:51Z 343.00 2012-10-14T12:00:52Z 343.60 2012-10-14T12:00:54Z 344.00 2012-10-14T12:00:56Z 344.00 2012-10-14T12:00:58Z 344.40 2012-10-14T12:00:59Z 345.60 2012-10-14T12:01:03Z 345.80 2012-10-14T12:01:05Z 346.40 2012-10-14T12:01:06Z 347.20 2012-10-14T12:01:13Z 348.20 2012-10-14T12:01:22Z 349.60 2012-10-14T12:01:29Z 351.60 2012-10-14T12:01:36Z 353.40 2012-10-14T12:01:41Z 354.00 2012-10-14T12:01:46Z 354.80 2012-10-14T12:01:53Z 356.80 2012-10-14T12:01:59Z 359.80 2012-10-14T12:02:04Z 363.20 2012-10-14T12:02:12Z 365.80 2012-10-14T12:02:19Z 366.60 2012-10-14T12:02:26Z 366.80 2012-10-14T12:02:33Z 367.00 2012-10-14T12:02:42Z 368.20 2012-10-14T12:02:44Z 369.20 2012-10-14T12:02:47Z 369.80 2012-10-14T12:02:51Z 369.80 2012-10-14T12:02:51Z 370.60 2012-10-14T12:02:56Z 373.20 2012-10-14T12:03:05Z 375.00 2012-10-14T12:03:12Z 375.00 2012-10-14T12:03:19Z 377.20 2012-10-14T12:03:27Z 381.00 2012-10-14T12:03:36Z 383.80 2012-10-14T12:03:43Z 385.60 2012-10-14T12:03:50Z 387.00 2012-10-14T12:03:55Z 387.80 2012-10-14T12:04:02Z 390.00 2012-10-14T12:04:09Z 391.80 2012-10-14T12:04:16Z 393.60 2012-10-14T12:04:21Z 395.80 2012-10-14T12:04:30Z 397.60 2012-10-14T12:04:39Z 399.00 2012-10-14T12:04:44Z 400.20 2012-10-14T12:04:49Z 403.00 2012-10-14T12:04:58Z 405.40 2012-10-14T12:05:03Z 407.60 2012-10-14T12:05:10Z 410.00 2012-10-14T12:05:14Z 412.80 2012-10-14T12:05:22Z 414.40 2012-10-14T12:05:28Z 415.60 2012-10-14T12:05:33Z 415.80 2012-10-14T12:05:40Z 414.00 2012-10-14T12:05:47Z 412.20 2012-10-14T12:05:54Z 412.00 2012-10-14T12:05:54Z 411.00 2012-10-14T12:06:01Z 409.00 2012-10-14T12:06:09Z 408.00 2012-10-14T12:06:16Z 408.60 2012-10-14T12:06:20Z 409.60 2012-10-14T12:06:22Z 413.00 2012-10-14T12:06:29Z 413.40 2012-10-14T12:06:34Z 411.60 2012-10-14T12:06:41Z 412.40 2012-10-14T12:06:46Z 414.60 2012-10-14T12:06:53Z 416.20 2012-10-14T12:07:02Z 416.60 2012-10-14T12:07:07Z 414.80 2012-10-14T12:07:14Z 415.20 2012-10-14T12:07:17Z 415.80 2012-10-14T12:07:19Z 418.00 2012-10-14T12:07:24Z 421.00 2012-10-14T12:07:28Z 425.60 2012-10-14T12:07:31Z 426.00 2012-10-14T12:07:33Z 424.80 2012-10-14T12:07:35Z 422.20 2012-10-14T12:07:36Z 420.80 2012-10-14T12:07:38Z 421.60 2012-10-14T12:07:42Z 422.00 2012-10-14T12:07:43Z 422.60 2012-10-14T12:07:47Z 423.00 2012-10-14T12:07:49Z 425.60 2012-10-14T12:07:52Z 426.20 2012-10-14T12:07:54Z 424.40 2012-10-14T12:07:56Z 422.40 2012-10-14T12:07:59Z 422.60 2012-10-14T12:08:03Z 423.40 2012-10-14T12:08:08Z 425.00 2012-10-14T12:08:15Z 426.20 2012-10-14T12:08:20Z 425.80 2012-10-14T12:08:20Z 424.60 2012-10-14T12:08:24Z 424.00 2012-10-14T12:08:25Z 423.80 2012-10-14T12:08:27Z 425.00 2012-10-14T12:08:27Z 426.00 2012-10-14T12:08:29Z 425.00 2012-10-14T12:08:32Z 423.00 2012-10-14T12:08:34Z 422.20 2012-10-14T12:08:36Z 419.80 2012-10-14T12:08:39Z 419.00 2012-10-14T12:08:39Z 417.60 2012-10-14T12:08:41Z 416.80 2012-10-14T12:08:43Z 415.60 2012-10-14T12:08:44Z 415.40 2012-10-14T12:08:46Z 415.40 2012-10-14T12:08:50Z 415.20 2012-10-14T12:10:27Z 415.00 2012-10-14T12:10:31Z 415.00 2012-10-14T12:12:10Z 415.40 2012-10-14T12:12:12Z 415.60 2012-10-14T12:12:15Z 415.80 2012-10-14T12:12:15Z 416.00 2012-10-14T12:12:17Z 416.40 2012-10-14T12:12:20Z 416.40 2012-10-14T12:12:22Z 416.20 2012-10-14T12:12:29Z 416.00 2012-10-14T12:12:36Z 413.20 2012-10-14T12:12:45Z 412.00 2012-10-14T12:12:48Z 412.00 2012-10-14T12:12:48Z 412.00 2012-10-14T12:12:50Z 412.00 2012-10-14T12:12:52Z 412.40 2012-10-14T12:12:55Z 412.60 2012-10-14T12:12:57Z 412.80 2012-10-14T12:13:00Z 412.60 2012-10-14T12:13:02Z 411.80 2012-10-14T12:13:09Z 411.60 2012-10-14T12:13:16Z 411.40 2012-10-14T12:13:16Z 410.40 2012-10-14T12:13:23Z 409.20 2012-10-14T12:13:25Z 408.00 2012-10-14T12:13:28Z 406.80 2012-10-14T12:13:30Z 405.80 2012-10-14T12:13:32Z 404.60 2012-10-14T12:13:35Z 404.40 2012-10-14T12:13:37Z 404.60 2012-10-14T12:13:39Z 407.20 2012-10-14T12:13:42Z 409.20 2012-10-14T12:13:44Z 410.40 2012-10-14T12:13:46Z 410.00 2012-10-14T12:13:46Z 407.60 2012-10-14T12:13:51Z 407.00 2012-10-14T12:13:51Z 406.20 2012-10-14T12:13:53Z 406.80 2012-10-14T12:13:56Z 409.40 2012-10-14T12:13:58Z 410.40 2012-10-14T12:14:00Z 410.20 2012-10-14T12:14:03Z 409.00 2012-10-14T12:14:05Z 406.40 2012-10-14T12:14:08Z 405.80 2012-10-14T12:14:10Z 407.40 2012-10-14T12:14:12Z 409.80 2012-10-14T12:14:14Z 410.40 2012-10-14T12:14:17Z 406.40 2012-10-14T12:14:19Z 401.00 2012-10-14T12:14:24Z 402.00 2012-10-14T12:14:26Z 406.60 2012-10-14T12:14:29Z 409.20 2012-10-14T12:14:33Z 409.00 2012-10-14T12:14:35Z 406.60 2012-10-14T12:14:36Z 400.80 2012-10-14T12:14:40Z 392.80 2012-10-14T12:14:45Z 391.80 2012-10-14T12:14:47Z 393.00 2012-10-14T12:14:50Z 394.00 2012-10-14T12:14:52Z 397.80 2012-10-14T12:14:54Z 398.80 2012-10-14T12:14:55Z 399.60 2012-10-14T12:14:59Z 395.40 2012-10-14T12:15:01Z 392.60 2012-10-14T12:15:04Z 392.00 2012-10-14T12:15:04Z 392.00 2012-10-14T12:15:09Z 385.60 2012-10-14T12:15:13Z 383.40 2012-10-14T12:15:15Z 376.20 2012-10-14T12:15:20Z 374.40 2012-10-14T12:15:20Z 373.00 2012-10-14T12:15:22Z 370.60 2012-10-14T12:15:23Z 367.80 2012-10-14T12:15:25Z 367.60 2012-10-14T12:15:27Z 368.40 2012-10-14T12:15:30Z 367.20 2012-10-14T12:15:30Z 365.60 2012-10-14T12:15:32Z 362.00 2012-10-14T12:15:35Z 360.60 2012-10-14T12:15:37Z 354.00 2012-10-14T12:15:41Z 353.80 2012-10-14T12:15:41Z 354.00 2012-10-14T12:15:44Z 354.40 2012-10-14T12:15:44Z 354.40 2012-10-14T12:15:48Z 351.40 2012-10-14T12:15:53Z 349.40 2012-10-14T12:15:55Z 346.20 2012-10-14T12:16:00Z 348.20 2012-10-14T12:16:02Z 352.60 2012-10-14T12:16:05Z 354.40 2012-10-14T12:16:05Z 358.00 2012-10-14T12:16:09Z 359.00 2012-10-14T12:16:10Z 359.40 2012-10-14T12:16:10Z 359.00 2012-10-14T12:16:12Z 356.00 2012-10-14T12:16:14Z 351.20 2012-10-14T12:16:19Z 340.80 2012-10-14T12:16:24Z 339.20 2012-10-14T12:16:24Z 336.40 2012-10-14T12:16:26Z 334.60 2012-10-14T12:16:28Z 330.20 2012-10-14T12:16:29Z 328.00 2012-10-14T12:16:31Z 326.40 2012-10-14T12:16:31Z 325.20 2012-10-14T12:16:33Z 324.40 2012-10-14T12:16:35Z 324.20 2012-10-14T12:16:35Z 323.80 2012-10-14T12:16:36Z 322.40 2012-10-14T12:16:38Z 319.20 2012-10-14T12:16:42Z 317.60 2012-10-14T12:16:42Z 314.40 2012-10-14T12:16:45Z 313.00 2012-10-14T12:16:45Z 308.20 2012-10-14T12:16:49Z 307.00 2012-10-14T12:16:54Z 307.40 2012-10-14T12:16:57Z 306.80 2012-10-14T12:16:59Z 305.60 2012-10-14T12:17:01Z 305.40 2012-10-14T12:17:04Z 304.20 2012-10-14T12:17:08Z 302.00 2012-10-14T12:17:11Z 301.80 2012-10-14T12:17:13Z 298.00 2012-10-14T12:17:15Z 292.20 2012-10-14T12:17:18Z 290.40 2012-10-14T12:17:20Z 289.80 2012-10-14T12:17:24Z 289.40 2012-10-14T12:17:25Z 290.00 2012-10-14T12:17:27Z 288.60 2012-10-14T12:17:29Z 287.80 2012-10-14T12:17:30Z 287.40 2012-10-14T12:17:32Z 283.40 2012-10-14T12:17:36Z 279.80 2012-10-14T12:17:41Z 278.20 2012-10-14T12:17:44Z 276.80 2012-10-14T12:17:46Z 277.00 2012-10-14T12:17:50Z 277.60 2012-10-14T12:17:51Z 277.60 2012-10-14T12:17:53Z 274.00 2012-10-14T12:18:00Z 272.80 2012-10-14T12:18:04Z 272.40 2012-10-14T12:18:05Z 271.20 2012-10-14T12:18:07Z 269.60 2012-10-14T12:18:09Z 269.20 2012-10-14T12:18:09Z 269.00 2012-10-14T12:18:14Z 269.00 2012-10-14T12:18:14Z 268.20 2012-10-14T12:18:19Z 267.60 2012-10-14T12:18:21Z 267.20 2012-10-14T12:18:23Z 267.40 2012-10-14T12:18:26Z 267.60 2012-10-14T12:18:26Z 268.00 2012-10-14T12:18:30Z 267.80 2012-10-14T12:18:31Z 269.40 2012-10-14T12:18:38Z 270.40 2012-10-14T12:18:40Z 271.60 2012-10-14T12:18:45Z 273.00 2012-10-14T12:18:49Z 274.80 2012-10-14T12:18:56Z 276.20 2012-10-14T12:18:59Z 279.60 2012-10-14T12:19:08Z 282.20 2012-10-14T12:19:15Z 282.20 2012-10-14T12:19:22Z 281.80 2012-10-14T12:19:31Z 281.00 2012-10-14T12:19:41Z 284.20 2012-10-14T12:19:46Z 286.20 2012-10-14T12:19:50Z 286.40 2012-10-14T12:19:55Z 283.20 2012-10-14T12:20:02Z 281.20 2012-10-14T12:20:09Z 280.20 2012-10-14T12:20:16Z 280.20 2012-10-14T12:20:16Z 280.40 2012-10-14T12:20:23Z 280.60 2012-10-14T12:20:30Z 282.00 2012-10-14T12:20:37Z 284.40 2012-10-14T12:20:46Z 285.60 2012-10-14T12:20:54Z 286.60 2012-10-14T12:21:00Z 288.00 2012-10-14T12:21:05Z 288.40 2012-10-14T12:21:06Z 293.00 2012-10-14T12:21:15Z 297.40 2012-10-14T12:21:22Z 296.60 2012-10-14T12:21:26Z 294.40 2012-10-14T12:21:31Z 294.20 2012-10-14T12:21:31Z 295.60 2012-10-14T12:21:36Z 297.80 2012-10-14T12:21:40Z 298.80 2012-10-14T12:21:41Z 306.60 2012-10-14T12:21:48Z 312.40 2012-10-14T12:21:57Z 312.80 2012-10-14T12:21:57Z 312.00 2012-10-14T12:22:02Z 308.80 2012-10-14T12:22:04Z 308.00 2012-10-14T12:22:06Z 305.00 2012-10-14T12:22:07Z 302.00 2012-10-14T12:22:09Z 292.00 2012-10-14T12:22:16Z 284.80 2012-10-14T12:22:21Z 282.00 2012-10-14T12:22:23Z 281.00 2012-10-14T12:22:25Z 281.40 2012-10-14T12:22:28Z 282.00 2012-10-14T12:22:28Z 282.80 2012-10-14T12:22:30Z 282.40 2012-10-14T12:22:32Z 280.60 2012-10-14T12:22:35Z 279.40 2012-10-14T12:22:35Z 276.80 2012-10-14T12:22:37Z 274.60 2012-10-14T12:22:39Z 271.40 2012-10-14T12:22:42Z 270.60 2012-10-14T12:22:44Z 270.20 2012-10-14T12:22:44Z 269.20 2012-10-14T12:22:46Z 267.60 2012-10-14T12:22:49Z 266.80 2012-10-14T12:22:51Z 265.00 2012-10-14T12:22:53Z 262.60 2012-10-14T12:22:56Z 260.20 2012-10-14T12:22:58Z 257.20 2012-10-14T12:23:01Z 256.60 2012-10-14T12:23:03Z 252.40 2012-10-14T12:23:07Z 251.60 2012-10-14T12:23:08Z 250.40 2012-10-14T12:23:10Z 250.40 2012-10-14T12:23:12Z 250.80 2012-10-14T12:23:14Z 251.80 2012-10-14T12:23:15Z 251.20 2012-10-14T12:23:17Z 247.40 2012-10-14T12:23:21Z 244.80 2012-10-14T12:23:22Z 240.80 2012-10-14T12:23:26Z 233.80 2012-10-14T12:23:31Z 233.00 2012-10-14T12:23:33Z 234.20 2012-10-14T12:23:36Z 234.60 2012-10-14T12:23:36Z 235.60 2012-10-14T12:23:38Z 236.00 2012-10-14T12:23:40Z 235.80 2012-10-14T12:23:42Z 235.20 2012-10-14T12:23:43Z 233.80 2012-10-14T12:23:47Z 232.20 2012-10-14T12:23:50Z 231.80 2012-10-14T12:23:52Z 231.20 2012-10-14T12:23:54Z 231.60 2012-10-14T12:23:57Z 231.60 2012-10-14T12:24:01Z 232.00 2012-10-14T12:24:06Z 232.20 2012-10-14T12:24:09Z 232.40 2012-10-14T12:24:09Z 232.60 2012-10-14T12:24:11Z 233.00 2012-10-14T12:24:13Z 233.80 2012-10-14T12:24:16Z 234.80 2012-10-14T12:24:20Z 235.00 2012-10-14T12:24:20Z 236.20 2012-10-14T12:24:25Z 236.60 2012-10-14T12:24:27Z 237.60 2012-10-14T12:24:32Z 238.20 2012-10-14T12:24:35Z 238.80 2012-10-14T12:24:39Z 239.40 2012-10-14T12:24:42Z 240.20 2012-10-14T12:24:48Z 241.00 2012-10-14T12:24:53Z 242.20 2012-10-14T12:25:02Z 243.20 2012-10-14T12:25:09Z 244.00 2012-10-14T12:25:17Z 244.00 2012-10-14T12:25:24Z 244.40 2012-10-14T12:25:29Z 245.20 2012-10-14T12:25:35Z 245.40 2012-10-14T12:25:36Z 246.80 2012-10-14T12:25:40Z 248.40 2012-10-14T12:25:42Z 248.60 2012-10-14T12:25:45Z 248.60 2012-10-14T12:25:45Z 248.80 2012-10-14T12:25:47Z 249.60 2012-10-14T12:25:49Z 251.40 2012-10-14T12:25:56Z 251.60 2012-10-14T12:25:57Z 254.00 2012-10-14T12:26:06Z 256.80 2012-10-14T12:26:15Z 257.80 2012-10-14T12:26:22Z 257.80 2012-10-14T12:26:23Z 257.40 2012-10-14T12:26:32Z 257.80 2012-10-14T12:26:39Z 258.20 2012-10-14T12:26:43Z 258.60 2012-10-14T12:26:46Z 260.40 2012-10-14T12:26:55Z 260.60 2012-10-14T12:26:55Z 262.20 2012-10-14T12:27:02Z 262.20 2012-10-14T12:27:04Z 261.80 2012-10-14T12:27:11Z 261.40 2012-10-14T12:27:17Z 261.00 2012-10-14T12:27:24Z 261.20 2012-10-14T12:27:30Z 261.80 2012-10-14T12:27:40Z 263.60 2012-10-14T12:27:47Z 265.20 2012-10-14T12:27:54Z 269.20 2012-10-14T12:28:03Z 274.40 2012-10-14T12:28:13Z 277.80 2012-10-14T12:28:20Z 281.20 2012-10-14T12:28:31Z 283.80 2012-10-14T12:28:38Z 285.20 2012-10-14T12:28:43Z 285.60 2012-10-14T12:28:52Z 286.20 2012-10-14T12:28:57Z 287.00 2012-10-14T12:29:04Z 287.60 2012-10-14T12:29:11Z 288.60 2012-10-14T12:29:14Z 289.20 2012-10-14T12:29:16Z 290.40 2012-10-14T12:29:19Z 290.20 2012-10-14T12:29:23Z 290.20 2012-10-14T12:29:23Z 290.00 2012-10-14T12:29:30Z 292.00 2012-10-14T12:29:35Z 293.00 2012-10-14T12:29:37Z 294.80 2012-10-14T12:29:42Z 295.80 2012-10-14T12:29:46Z 296.60 2012-10-14T12:29:51Z 296.80 2012-10-14T12:29:54Z 297.80 2012-10-14T12:30:01Z 301.00 2012-10-14T12:30:08Z 303.80 2012-10-14T12:30:15Z 306.00 2012-10-14T12:30:22Z 307.20 2012-10-14T12:30:29Z 307.80 2012-10-14T12:30:31Z 309.20 2012-10-14T12:30:34Z 311.00 2012-10-14T12:30:36Z 313.40 2012-10-14T12:30:40Z 314.00 2012-10-14T12:30:43Z 312.80 2012-10-14T12:30:45Z 312.00 2012-10-14T12:30:48Z 311.20 2012-10-14T12:30:54Z 310.80 2012-10-14T12:31:00Z 312.60 2012-10-14T12:31:07Z 316.20 2012-10-14T12:31:16Z 318.00 2012-10-14T12:31:23Z 318.00 2012-10-14T12:31:28Z 317.00 2012-10-14T12:31:32Z 316.60 2012-10-14T12:31:34Z 315.40 2012-10-14T12:31:37Z 315.20 2012-10-14T12:31:39Z 315.40 2012-10-14T12:31:42Z 317.40 2012-10-14T12:31:49Z 320.00 2012-10-14T12:31:56Z 322.80 2012-10-14T12:32:03Z 325.40 2012-10-14T12:32:10Z 326.60 2012-10-14T12:32:14Z 326.20 2012-10-14T12:32:14Z 324.40 2012-10-14T12:32:21Z 322.80 2012-10-14T12:32:26Z 321.80 2012-10-14T12:32:31Z 317.60 2012-10-14T12:32:36Z 313.60 2012-10-14T12:32:40Z 310.20 2012-10-14T12:32:45Z 309.40 2012-10-14T12:32:47Z 308.60 2012-10-14T12:32:50Z 308.00 2012-10-14T12:32:54Z 307.80 2012-10-14T12:32:57Z 307.80 2012-10-14T12:33:02Z 307.80 2012-10-14T12:33:04Z 307.40 2012-10-14T12:35:39Z 307.40 2012-10-14T12:35:39Z 307.20 2012-10-14T12:35:41Z 306.80 2012-10-14T12:35:44Z 306.60 2012-10-14T12:35:46Z 306.40 2012-10-14T12:35:48Z 305.60 2012-10-14T12:35:51Z 305.60 2012-10-14T12:36:00Z 305.60 2012-10-14T12:36:05Z 306.00 2012-10-14T12:36:09Z 307.40 2012-10-14T12:36:17Z 307.80 2012-10-14T12:36:23Z 307.80 2012-10-14T12:36:24Z 308.00 2012-10-14T12:36:28Z 308.00 2012-10-14T12:36:31Z 307.80 2012-10-14T12:36:33Z 307.40 2012-10-14T12:36:38Z 307.20 2012-10-14T12:36:42Z 307.80 2012-10-14T12:36:44Z 307.80 2012-10-14T12:36:45Z 308.00 2012-10-14T12:36:45Z 308.60 2012-10-14T12:36:47Z 307.80 2012-10-14T12:36:51Z 306.80 2012-10-14T12:36:52Z 304.00 2012-10-14T12:36:54Z 302.00 2012-10-14T12:36:56Z 300.60 2012-10-14T12:36:59Z 300.00 2012-10-14T12:36:59Z 298.80 2012-10-14T12:37:03Z 296.80 2012-10-14T12:37:05Z 297.80 2012-10-14T12:37:08Z 297.20 2012-10-14T12:37:10Z 292.80 2012-10-14T12:37:13Z 289.60 2012-10-14T12:37:15Z 290.00 2012-10-14T12:37:17Z 290.20 2012-10-14T12:37:17Z 289.60 2012-10-14T12:37:20Z 288.60 2012-10-14T12:37:20Z 284.00 2012-10-14T12:37:22Z 274.80 2012-10-14T12:37:25Z 267.60 2012-10-14T12:37:29Z 264.40 2012-10-14T12:37:31Z 260.40 2012-10-14T12:37:34Z 256.80 2012-10-14T12:37:36Z 255.00 2012-10-14T12:37:36Z 251.40 2012-10-14T12:37:38Z 249.20 2012-10-14T12:37:39Z 247.60 2012-10-14T12:37:41Z 243.80 2012-10-14T12:37:46Z 239.60 2012-10-14T12:37:50Z 232.40 2012-10-14T12:37:53Z 232.60 2012-10-14T12:37:57Z 228.60 2012-10-14T12:37:59Z 222.80 2012-10-14T12:38:02Z 221.20 2012-10-14T12:38:02Z 217.20 2012-10-14T12:38:05Z 216.20 2012-10-14T12:38:07Z 214.00 2012-10-14T12:38:09Z 211.20 2012-10-14T12:38:11Z 210.60 2012-10-14T12:38:12Z 209.60 2012-10-14T12:38:14Z 206.40 2012-10-14T12:38:16Z 201.40 2012-10-14T12:38:19Z 195.80 2012-10-14T12:38:23Z 190.80 2012-10-14T12:38:26Z 189.60 2012-10-14T12:38:28Z 187.40 2012-10-14T12:38:30Z 184.20 2012-10-14T12:38:33Z 181.40 2012-10-14T12:38:37Z 181.00 2012-10-14T12:38:37Z 180.60 2012-10-14T12:38:39Z 180.40 2012-10-14T12:38:40Z 180.00 2012-10-14T12:38:42Z 179.80 2012-10-14T12:38:42Z 179.60 2012-10-14T12:38:46Z 179.60 2012-10-14T12:38:47Z 179.20 2012-10-14T12:38:51Z 178.60 2012-10-14T12:38:56Z 178.40 2012-10-14T12:38:58Z 178.00 2012-10-14T12:39:01Z 177.40 2012-10-14T12:39:05Z 177.20 2012-10-14T12:39:05Z 177.00 2012-10-14T12:39:08Z 177.40 2012-10-14T12:39:10Z 177.40 2012-10-14T12:39:12Z 177.20 2012-10-14T12:39:15Z 177.00 2012-10-14T12:39:17Z 176.20 2012-10-14T12:39:19Z 175.40 2012-10-14T12:39:22Z 174.40 2012-10-14T12:39:26Z 173.00 2012-10-14T12:39:31Z 172.60 2012-10-14T12:39:33Z 170.80 2012-10-14T12:39:36Z 170.40 2012-10-14T12:39:38Z 169.60 2012-10-14T12:39:41Z 169.20 2012-10-14T12:39:43Z 168.00 2012-10-14T12:39:47Z 167.60 2012-10-14T12:39:48Z 166.20 2012-10-14T12:39:52Z 165.40 2012-10-14T12:39:54Z 164.60 2012-10-14T12:39:55Z 163.80 2012-10-14T12:39:59Z 163.00 2012-10-14T12:40:02Z 162.40 2012-10-14T12:40:04Z 161.60 2012-10-14T12:40:06Z 160.80 2012-10-14T12:40:09Z 160.60 2012-10-14T12:40:11Z 160.40 2012-10-14T12:40:13Z 160.20 2012-10-14T12:40:16Z 160.20 2012-10-14T12:40:18Z 160.40 2012-10-14T12:40:18Z 161.00 2012-10-14T12:40:21Z 161.20 2012-10-14T12:40:23Z 162.20 2012-10-14T12:40:27Z 162.40 2012-10-14T12:40:28Z 162.40 2012-10-14T12:40:30Z 162.60 2012-10-14T12:40:32Z 163.00 2012-10-14T12:40:37Z 163.40 2012-10-14T12:40:44Z 163.60 2012-10-14T12:40:44Z 165.60 2012-10-14T12:40:51Z 166.20 2012-10-14T12:40:53Z 168.20 2012-10-14T12:41:00Z 168.60 2012-10-14T12:41:01Z 168.60 2012-10-14T12:41:05Z 167.00 2012-10-14T12:41:07Z 165.40 2012-10-14T12:41:10Z 164.80 2012-10-14T12:41:12Z 163.40 2012-10-14T12:41:14Z 162.40 2012-10-14T12:41:15Z 160.40 2012-10-14T12:41:19Z 158.80 2012-10-14T12:41:21Z 154.00 2012-10-14T12:41:26Z 153.40 2012-10-14T12:41:28Z 152.20 2012-10-14T12:41:31Z 151.60 2012-10-14T12:41:33Z 150.80 2012-10-14T12:41:40Z 150.60 2012-10-14T12:41:45Z 151.00 2012-10-14T12:41:47Z 151.00 2012-10-14T12:41:50Z 151.60 2012-10-14T12:41:57Z 151.80 2012-10-14T12:41:59Z 152.00 2012-10-14T12:42:01Z 152.20 2012-10-14T12:42:04Z 152.60 2012-10-14T12:42:06Z 152.80 2012-10-14T12:42:08Z 152.60 2012-10-14T12:42:11Z 152.40 2012-10-14T12:42:11Z 152.20 2012-10-14T12:42:16Z 152.40 2012-10-14T12:42:18Z 152.40 2012-10-14T12:42:18Z 152.00 2012-10-14T12:42:22Z 151.40 2012-10-14T12:42:23Z 151.00 2012-10-14T12:42:25Z 150.80 2012-10-14T12:42:27Z 150.20 2012-10-14T12:42:30Z 149.60 2012-10-14T12:42:32Z 148.40 2012-10-14T12:42:39Z 147.80 2012-10-14T12:42:41Z 147.40 2012-10-14T12:42:44Z 147.40 2012-10-14T12:42:44Z 147.20 2012-10-14T12:42:46Z 147.20 2012-10-14T12:42:48Z 146.80 2012-10-14T12:42:51Z 146.80 2012-10-14T12:42:53Z 146.60 2012-10-14T12:42:55Z 146.40 2012-10-14T12:42:56Z 146.20 2012-10-14T12:43:00Z 146.00 2012-10-14T12:43:02Z 145.40 2012-10-14T12:43:07Z 145.00 2012-10-14T12:43:12Z 145.00 2012-10-14T12:43:12Z 145.00 2012-10-14T12:43:16Z 144.40 2012-10-14T12:44:15Z 144.00 2012-10-14T12:44:17Z 143.80 2012-10-14T12:44:18Z 143.60 2012-10-14T12:44:18Z 143.20 2012-10-14T12:44:20Z 142.80 2012-10-14T12:44:20Z 142.20 2012-10-14T12:44:22Z 141.60 2012-10-14T12:44:24Z 140.00 2012-10-14T12:44:27Z 139.60 2012-10-14T12:44:27Z 139.00 2012-10-14T12:44:29Z 138.40 2012-10-14T12:44:29Z 137.40 2012-10-14T12:44:32Z 136.00 2012-10-14T12:44:34Z 135.40 2012-10-14T12:44:34Z 133.60 2012-10-14T12:44:39Z 133.40 2012-10-14T12:44:39Z 132.60 2012-10-14T12:44:43Z 132.20 2012-10-14T12:44:43Z 131.60 2012-10-14T12:44:46Z 130.20 2012-10-14T12:44:48Z 129.60 2012-10-14T12:44:50Z 128.60 2012-10-14T12:44:53Z 128.00 2012-10-14T12:44:55Z 126.80 2012-10-14T12:44:57Z 125.60 2012-10-14T12:44:58Z 125.00 2012-10-14T12:45:00Z 124.20 2012-10-14T12:45:00Z 123.20 2012-10-14T12:45:02Z 122.60 2012-10-14T12:45:04Z 121.80 2012-10-14T12:45:05Z 120.60 2012-10-14T12:45:09Z 120.40 2012-10-14T12:45:09Z 120.60 2012-10-14T12:45:12Z 120.40 2012-10-14T12:45:14Z 120.40 2012-10-14T12:45:14Z 119.80 2012-10-14T12:45:16Z 118.40 2012-10-14T12:45:21Z 118.00 2012-10-14T12:45:23Z 116.60 2012-10-14T12:45:26Z 115.60 2012-10-14T12:45:28Z 115.20 2012-10-14T12:45:28Z 114.60 2012-10-14T12:45:30Z 114.00 2012-10-14T12:45:33Z 113.80 2012-10-14T12:45:35Z 113.40 2012-10-14T12:45:40Z 113.60 2012-10-14T12:45:40Z 114.00 2012-10-14T12:45:47Z 114.20 2012-10-14T12:45:49Z 114.20 2012-10-14T12:45:51Z 114.00 2012-10-14T12:45:52Z 114.00 2012-10-14T12:45:58Z 113.80 2012-10-14T12:45:59Z 113.00 2012-10-14T12:46:03Z 112.40 2012-10-14T12:46:06Z 112.40 2012-10-14T12:46:06Z 112.00 2012-10-14T12:46:10Z 112.00 2012-10-14T12:46:10Z