www.cicloide.com 10631 www.cicloide.com 10631 116.50 2012-09-23T07:45:06Z 116.50 2012-09-23T07:45:20Z 116.50 2012-09-23T07:45:25Z 116.50 2012-09-23T07:45:32Z 116.50 2012-09-23T07:45:39Z 116.50 2012-09-23T07:45:48Z 116.50 2012-09-23T07:45:48Z 116.50 2012-09-23T07:45:56Z 116.50 2012-09-23T07:46:05Z 117.90 2012-09-23T07:46:14Z 118.90 2012-09-23T07:46:21Z 119.30 2012-09-23T07:46:28Z 119.80 2012-09-23T07:46:33Z 120.30 2012-09-23T07:46:42Z 120.80 2012-09-23T07:46:49Z 121.30 2012-09-23T07:46:57Z 122.20 2012-09-23T07:47:04Z 122.70 2012-09-23T07:47:10Z 123.70 2012-09-23T07:47:18Z 124.60 2012-09-23T07:47:25Z 125.60 2012-09-23T07:47:36Z 126.60 2012-09-23T07:47:43Z 127.00 2012-09-23T07:47:50Z 127.50 2012-09-23T07:47:57Z 128.50 2012-09-23T07:48:02Z 129.40 2012-09-23T07:48:09Z 130.40 2012-09-23T07:48:16Z 130.90 2012-09-23T07:48:23Z 131.40 2012-09-23T07:48:28Z 131.80 2012-09-23T07:48:35Z 132.80 2012-09-23T07:48:42Z 133.80 2012-09-23T07:48:49Z 134.20 2012-09-23T07:48:56Z 135.20 2012-09-23T07:49:01Z 135.70 2012-09-23T07:49:06Z 136.60 2012-09-23T07:49:12Z 137.60 2012-09-23T07:49:20Z 138.60 2012-09-23T07:49:29Z 140.00 2012-09-23T07:49:36Z 140.50 2012-09-23T07:49:43Z 141.00 2012-09-23T07:49:53Z 142.40 2012-09-23T07:50:00Z 142.90 2012-09-23T07:50:07Z 143.90 2012-09-23T07:50:16Z 144.80 2012-09-23T07:50:23Z 145.80 2012-09-23T07:50:30Z 146.30 2012-09-23T07:50:37Z 146.70 2012-09-23T07:50:44Z 147.70 2012-09-23T07:50:51Z 148.70 2012-09-23T07:51:00Z 149.60 2012-09-23T07:51:08Z 150.60 2012-09-23T07:51:17Z 152.00 2012-09-23T07:51:26Z 153.00 2012-09-23T07:51:34Z 154.40 2012-09-23T07:51:45Z 155.90 2012-09-23T07:51:52Z 156.80 2012-09-23T07:52:02Z 157.30 2012-09-23T07:52:09Z 158.30 2012-09-23T07:52:18Z 159.20 2012-09-23T07:52:28Z 160.70 2012-09-23T07:52:37Z 161.20 2012-09-23T07:52:46Z 162.10 2012-09-23T07:52:56Z 163.10 2012-09-23T07:53:05Z 164.00 2012-09-23T07:53:17Z 166.00 2012-09-23T07:53:26Z 166.40 2012-09-23T07:53:33Z 167.40 2012-09-23T07:53:43Z 168.40 2012-09-23T07:53:52Z 169.30 2012-09-23T07:54:01Z 170.30 2012-09-23T07:54:13Z 171.20 2012-09-23T07:54:23Z 172.70 2012-09-23T07:54:34Z 173.20 2012-09-23T07:54:41Z 174.10 2012-09-23T07:54:48Z 176.10 2012-09-23T07:54:58Z 176.50 2012-09-23T07:55:07Z 178.00 2012-09-23T07:55:14Z 178.90 2012-09-23T07:55:23Z 179.40 2012-09-23T07:55:31Z 180.40 2012-09-23T07:55:40Z 181.40 2012-09-23T07:55:49Z 182.80 2012-09-23T07:55:57Z 183.80 2012-09-23T07:56:06Z 184.70 2012-09-23T07:56:13Z 186.60 2012-09-23T07:56:20Z 187.10 2012-09-23T07:56:29Z 188.10 2012-09-23T07:56:36Z 189.00 2012-09-23T07:56:44Z 190.50 2012-09-23T07:56:51Z 191.00 2012-09-23T07:56:58Z 191.90 2012-09-23T07:57:07Z 192.90 2012-09-23T07:57:14Z 193.40 2012-09-23T07:57:23Z 194.30 2012-09-23T07:57:30Z 195.30 2012-09-23T07:57:38Z 195.80 2012-09-23T07:57:45Z 196.20 2012-09-23T07:57:54Z 196.20 2012-09-23T07:57:59Z 196.20 2012-09-23T07:58:06Z 197.20 2012-09-23T07:58:13Z 198.60 2012-09-23T07:58:22Z 200.10 2012-09-23T07:58:32Z 201.10 2012-09-23T07:58:41Z 201.50 2012-09-23T07:58:48Z 202.00 2012-09-23T07:58:55Z 203.00 2012-09-23T07:59:02Z 203.50 2012-09-23T07:59:11Z 203.50 2012-09-23T07:59:14Z 203.50 2012-09-23T07:59:16Z 203.50 2012-09-23T07:59:21Z 203.90 2012-09-23T07:59:26Z 205.40 2012-09-23T07:59:33Z 206.80 2012-09-23T07:59:42Z 208.30 2012-09-23T07:59:49Z 210.20 2012-09-23T07:59:58Z 210.20 2012-09-23T07:59:58Z 210.70 2012-09-23T08:00:01Z 211.60 2012-09-23T08:00:10Z 212.60 2012-09-23T08:00:19Z 213.10 2012-09-23T08:00:26Z 214.00 2012-09-23T08:00:36Z 215.50 2012-09-23T08:00:43Z 216.90 2012-09-23T08:00:50Z 216.90 2012-09-23T08:00:50Z 219.30 2012-09-23T08:01:00Z 221.20 2012-09-23T08:01:09Z 222.70 2012-09-23T08:01:18Z 224.10 2012-09-23T08:01:28Z 226.10 2012-09-23T08:01:37Z 228.00 2012-09-23T08:01:46Z 229.40 2012-09-23T08:01:54Z 230.90 2012-09-23T08:02:03Z 232.30 2012-09-23T08:02:12Z 233.70 2012-09-23T08:02:21Z 235.20 2012-09-23T08:02:29Z 237.60 2012-09-23T08:02:40Z 239.50 2012-09-23T08:02:48Z 240.90 2012-09-23T08:02:57Z 244.30 2012-09-23T08:03:04Z 247.70 2012-09-23T08:03:11Z 247.20 2012-09-23T08:03:20Z 248.60 2012-09-23T08:03:29Z 250.60 2012-09-23T08:03:39Z 252.50 2012-09-23T08:03:51Z 253.90 2012-09-23T08:03:58Z 253.90 2012-09-23T08:04:00Z 254.90 2012-09-23T08:04:05Z 256.30 2012-09-23T08:04:14Z 257.80 2012-09-23T08:04:23Z 259.70 2012-09-23T08:04:33Z 261.10 2012-09-23T08:04:43Z 262.60 2012-09-23T08:04:52Z 263.50 2012-09-23T08:04:59Z 265.50 2012-09-23T08:05:06Z 266.40 2012-09-23T08:05:15Z 268.40 2012-09-23T08:05:25Z 270.30 2012-09-23T08:05:32Z 270.80 2012-09-23T08:05:36Z 274.60 2012-09-23T08:05:43Z 277.50 2012-09-23T08:05:48Z 278.00 2012-09-23T08:05:58Z 279.40 2012-09-23T08:06:07Z 280.40 2012-09-23T08:06:16Z 280.80 2012-09-23T08:06:19Z 281.30 2012-09-23T08:06:23Z 282.80 2012-09-23T08:06:30Z 284.20 2012-09-23T08:06:38Z 284.70 2012-09-23T08:06:42Z 285.20 2012-09-23T08:06:47Z 287.10 2012-09-23T08:06:56Z 288.00 2012-09-23T08:07:03Z 289.00 2012-09-23T08:07:10Z 290.50 2012-09-23T08:07:18Z 291.90 2012-09-23T08:07:27Z 292.90 2012-09-23T08:07:36Z 293.80 2012-09-23T08:07:43Z 294.80 2012-09-23T08:07:50Z 294.80 2012-09-23T08:07:53Z 295.70 2012-09-23T08:08:04Z 296.70 2012-09-23T08:08:14Z 297.20 2012-09-23T08:08:16Z 297.70 2012-09-23T08:08:23Z 298.60 2012-09-23T08:08:25Z 300.10 2012-09-23T08:08:35Z 301.50 2012-09-23T08:08:42Z 302.50 2012-09-23T08:08:49Z 304.40 2012-09-23T08:08:58Z 304.90 2012-09-23T08:08:59Z 305.40 2012-09-23T08:09:03Z 307.30 2012-09-23T08:09:13Z 307.30 2012-09-23T08:09:15Z 307.80 2012-09-23T08:09:17Z 309.70 2012-09-23T08:09:26Z 311.10 2012-09-23T08:09:34Z 313.00 2012-09-23T08:09:43Z 313.50 2012-09-23T08:09:45Z 314.50 2012-09-23T08:09:52Z 315.00 2012-09-23T08:09:57Z 316.90 2012-09-23T08:10:06Z 318.30 2012-09-23T08:10:13Z 319.80 2012-09-23T08:10:21Z 320.70 2012-09-23T08:10:28Z 321.70 2012-09-23T08:10:37Z 323.10 2012-09-23T08:10:46Z 324.60 2012-09-23T08:10:54Z 326.50 2012-09-23T08:11:03Z 328.40 2012-09-23T08:11:12Z 329.90 2012-09-23T08:11:21Z 331.30 2012-09-23T08:11:31Z 332.30 2012-09-23T08:11:38Z 333.70 2012-09-23T08:11:45Z 334.70 2012-09-23T08:11:54Z 335.60 2012-09-23T08:12:01Z 336.10 2012-09-23T08:12:09Z 336.60 2012-09-23T08:12:15Z 338.00 2012-09-23T08:12:25Z 338.50 2012-09-23T08:12:34Z 339.00 2012-09-23T08:12:41Z 339.50 2012-09-23T08:12:51Z 340.00 2012-09-23T08:13:00Z 341.40 2012-09-23T08:13:07Z 342.40 2012-09-23T08:13:14Z 343.30 2012-09-23T08:13:21Z 344.30 2012-09-23T08:13:30Z 346.20 2012-09-23T08:13:40Z 347.60 2012-09-23T08:13:49Z 348.10 2012-09-23T08:13:57Z 348.60 2012-09-23T08:14:04Z 349.10 2012-09-23T08:14:13Z 350.50 2012-09-23T08:14:24Z 350.50 2012-09-23T08:14:32Z 350.50 2012-09-23T08:14:41Z 350.50 2012-09-23T08:14:48Z 350.50 2012-09-23T08:14:57Z 351.00 2012-09-23T08:15:05Z 351.50 2012-09-23T08:15:11Z 351.50 2012-09-23T08:15:16Z 351.50 2012-09-23T08:15:21Z 352.50 2012-09-23T08:15:28Z 352.90 2012-09-23T08:15:33Z 354.40 2012-09-23T08:15:42Z 355.30 2012-09-23T08:15:51Z 356.30 2012-09-23T08:15:59Z 356.30 2012-09-23T08:16:06Z 356.30 2012-09-23T08:16:13Z 354.90 2012-09-23T08:16:17Z 353.40 2012-09-23T08:16:20Z 348.60 2012-09-23T08:16:25Z 346.20 2012-09-23T08:16:29Z 345.20 2012-09-23T08:16:32Z 344.30 2012-09-23T08:16:36Z 344.30 2012-09-23T08:16:38Z 343.30 2012-09-23T08:16:46Z 342.90 2012-09-23T08:16:50Z 342.40 2012-09-23T08:16:53Z 341.40 2012-09-23T08:17:00Z 337.10 2012-09-23T08:17:04Z 336.10 2012-09-23T08:17:05Z 331.30 2012-09-23T08:17:11Z 328.90 2012-09-23T08:17:14Z 327.50 2012-09-23T08:17:18Z 327.00 2012-09-23T08:17:18Z 322.20 2012-09-23T08:17:25Z 318.80 2012-09-23T08:17:28Z 315.00 2012-09-23T08:17:30Z 312.60 2012-09-23T08:17:33Z 311.60 2012-09-23T08:17:35Z 312.10 2012-09-23T08:17:40Z 310.60 2012-09-23T08:17:44Z 306.30 2012-09-23T08:17:49Z 302.00 2012-09-23T08:17:51Z 297.70 2012-09-23T08:17:56Z 295.30 2012-09-23T08:18:01Z 292.90 2012-09-23T08:18:05Z 291.40 2012-09-23T08:18:06Z 289.00 2012-09-23T08:18:10Z 285.60 2012-09-23T08:18:15Z 285.20 2012-09-23T08:18:17Z 283.70 2012-09-23T08:18:19Z 280.80 2012-09-23T08:18:22Z 279.90 2012-09-23T08:18:24Z 275.10 2012-09-23T08:18:29Z 273.10 2012-09-23T08:18:31Z 268.40 2012-09-23T08:18:36Z 265.50 2012-09-23T08:18:43Z 263.50 2012-09-23T08:18:47Z 261.60 2012-09-23T08:18:50Z 258.20 2012-09-23T08:18:53Z 257.80 2012-09-23T08:18:55Z 255.40 2012-09-23T08:18:59Z 255.40 2012-09-23T08:19:04Z 252.00 2012-09-23T08:19:14Z 248.20 2012-09-23T08:19:18Z 245.30 2012-09-23T08:19:27Z 245.30 2012-09-23T08:19:34Z 243.40 2012-09-23T08:19:42Z 242.40 2012-09-23T08:19:46Z 240.90 2012-09-23T08:19:53Z 239.50 2012-09-23T08:20:01Z 238.10 2012-09-23T08:20:10Z 236.10 2012-09-23T08:20:19Z 235.20 2012-09-23T08:20:26Z 233.70 2012-09-23T08:20:31Z 232.80 2012-09-23T08:20:38Z 231.80 2012-09-23T08:20:47Z 229.90 2012-09-23T08:20:55Z 229.90 2012-09-23T08:20:57Z 229.40 2012-09-23T08:21:01Z 229.40 2012-09-23T08:21:16Z 228.90 2012-09-23T08:21:25Z 228.00 2012-09-23T08:21:34Z 226.50 2012-09-23T08:21:41Z 225.60 2012-09-23T08:21:46Z 222.70 2012-09-23T08:21:51Z 220.30 2012-09-23T08:21:53Z 219.80 2012-09-23T08:22:00Z 219.80 2012-09-23T08:22:09Z 219.80 2012-09-23T08:22:17Z 219.80 2012-09-23T08:22:33Z 219.80 2012-09-23T08:22:38Z 219.30 2012-09-23T08:22:45Z 219.30 2012-09-23T08:22:47Z 218.80 2012-09-23T08:22:52Z 218.80 2012-09-23T08:22:59Z 218.40 2012-09-23T08:23:06Z 217.90 2012-09-23T08:23:08Z 217.40 2012-09-23T08:23:18Z 216.90 2012-09-23T08:23:27Z 216.40 2012-09-23T08:23:36Z 216.40 2012-09-23T08:23:43Z 215.90 2012-09-23T08:23:48Z 215.90 2012-09-23T08:23:55Z 215.90 2012-09-23T08:24:12Z 215.90 2012-09-23T08:24:18Z 215.90 2012-09-23T08:24:23Z 215.90 2012-09-23T08:24:31Z 215.50 2012-09-23T08:24:38Z 215.50 2012-09-23T08:24:45Z 215.50 2012-09-23T08:24:54Z 215.50 2012-09-23T08:24:59Z 215.50 2012-09-23T08:25:01Z 215.00 2012-09-23T08:25:08Z 215.00 2012-09-23T08:25:12Z 214.50 2012-09-23T08:25:20Z 213.10 2012-09-23T08:25:29Z 211.60 2012-09-23T08:25:38Z 210.20 2012-09-23T08:25:48Z 209.20 2012-09-23T08:25:55Z 207.80 2012-09-23T08:26:02Z 206.30 2012-09-23T08:26:09Z 205.40 2012-09-23T08:26:16Z 204.40 2012-09-23T08:26:23Z 202.50 2012-09-23T08:26:35Z 202.00 2012-09-23T08:26:37Z 201.50 2012-09-23T08:26:47Z 201.10 2012-09-23T08:26:47Z 201.10 2012-09-23T08:26:51Z 200.60 2012-09-23T08:26:54Z 199.60 2012-09-23T08:27:05Z 199.10 2012-09-23T08:27:15Z 197.20 2012-09-23T08:27:27Z 196.70 2012-09-23T08:27:36Z 196.70 2012-09-23T08:27:45Z 198.20 2012-09-23T08:27:55Z 199.60 2012-09-23T08:28:04Z 199.60 2012-09-23T08:28:06Z 200.60 2012-09-23T08:28:13Z 200.60 2012-09-23T08:28:16Z 201.10 2012-09-23T08:28:23Z 201.10 2012-09-23T08:28:27Z 199.60 2012-09-23T08:28:35Z 199.60 2012-09-23T08:28:35Z 197.70 2012-09-23T08:28:42Z 194.80 2012-09-23T08:28:51Z 191.00 2012-09-23T08:28:56Z 189.00 2012-09-23T08:29:05Z 189.00 2012-09-23T08:29:12Z 188.60 2012-09-23T08:29:24Z 187.10 2012-09-23T08:29:33Z 186.10 2012-09-23T08:29:43Z 186.10 2012-09-23T08:29:43Z 185.20 2012-09-23T08:29:52Z 185.20 2012-09-23T08:29:57Z 184.20 2012-09-23T08:30:06Z 182.80 2012-09-23T08:30:16Z 182.80 2012-09-23T08:30:16Z 182.30 2012-09-23T08:30:25Z 181.80 2012-09-23T08:30:32Z 181.80 2012-09-23T08:30:37Z 181.40 2012-09-23T08:30:46Z 180.90 2012-09-23T08:30:58Z 180.90 2012-09-23T08:31:10Z 180.90 2012-09-23T08:31:12Z 180.40 2012-09-23T08:31:19Z 179.90 2012-09-23T08:31:28Z 179.40 2012-09-23T08:31:38Z 179.40 2012-09-23T08:31:42Z 179.40 2012-09-23T08:31:50Z 179.40 2012-09-23T08:32:01Z 179.40 2012-09-23T08:32:04Z 179.40 2012-09-23T08:32:10Z 179.40 2012-09-23T08:32:13Z 176.10 2012-09-23T08:32:22Z 172.20 2012-09-23T08:32:25Z 169.80 2012-09-23T08:32:32Z 168.90 2012-09-23T08:32:34Z 168.90 2012-09-23T08:32:39Z 168.40 2012-09-23T08:32:46Z 167.40 2012-09-23T08:32:55Z 165.00 2012-09-23T08:33:07Z 162.60 2012-09-23T08:33:16Z 159.20 2012-09-23T08:33:23Z 156.40 2012-09-23T08:33:33Z 156.40 2012-09-23T08:33:40Z 156.40 2012-09-23T08:33:51Z 156.40 2012-09-23T08:33:52Z 156.40 2012-09-23T08:34:01Z 156.40 2012-09-23T08:34:12Z 156.40 2012-09-23T08:34:22Z 157.80 2012-09-23T08:34:31Z 158.30 2012-09-23T08:34:34Z 159.70 2012-09-23T08:34:45Z 160.20 2012-09-23T08:34:46Z 160.20 2012-09-23T08:34:50Z 160.20 2012-09-23T08:34:53Z 160.20 2012-09-23T08:35:00Z 158.80 2012-09-23T08:35:04Z 156.80 2012-09-23T08:35:07Z 153.00 2012-09-23T08:35:11Z 150.10 2012-09-23T08:35:18Z 151.50 2012-09-23T08:35:28Z 152.00 2012-09-23T08:35:35Z 152.00 2012-09-23T08:35:46Z 152.00 2012-09-23T08:35:51Z 152.50 2012-09-23T08:35:56Z 152.50 2012-09-23T08:36:03Z 152.50 2012-09-23T08:36:10Z 153.00 2012-09-23T08:36:17Z 153.00 2012-09-23T08:36:24Z 153.00 2012-09-23T08:36:38Z 151.50 2012-09-23T08:36:45Z 151.50 2012-09-23T08:36:48Z 150.60 2012-09-23T08:36:59Z 149.10 2012-09-23T08:37:09Z 148.20 2012-09-23T08:37:18Z 147.20 2012-09-23T08:37:27Z 146.70 2012-09-23T08:37:35Z 146.30 2012-09-23T08:37:42Z 145.80 2012-09-23T08:37:51Z 145.80 2012-09-23T08:38:01Z 145.80 2012-09-23T08:38:10Z 145.80 2012-09-23T08:38:14Z 145.80 2012-09-23T08:38:22Z 144.30 2012-09-23T08:38:31Z 143.90 2012-09-23T08:38:36Z 142.90 2012-09-23T08:38:43Z 142.40 2012-09-23T08:38:52Z 141.40 2012-09-23T08:38:57Z 141.40 2012-09-23T08:39:06Z 141.40 2012-09-23T08:39:18Z 141.40 2012-09-23T08:39:27Z 141.40 2012-09-23T08:39:35Z 141.40 2012-09-23T08:39:44Z 140.50 2012-09-23T08:39:55Z 140.00 2012-09-23T08:40:05Z 139.10 2012-09-23T08:40:16Z 139.10 2012-09-23T08:40:23Z 139.10 2012-09-23T08:40:28Z 139.10 2012-09-23T08:40:29Z 137.60 2012-09-23T08:40:38Z 136.20 2012-09-23T08:40:42Z 133.30 2012-09-23T08:40:45Z 131.80 2012-09-23T08:40:49Z 131.40 2012-09-23T08:40:52Z 131.40 2012-09-23T08:40:59Z 132.30 2012-09-23T08:41:08Z 132.30 2012-09-23T08:41:15Z 132.30 2012-09-23T08:41:18Z 132.30 2012-09-23T08:41:23Z 132.30 2012-09-23T08:41:27Z 132.30 2012-09-23T08:41:36Z 132.30 2012-09-23T08:41:37Z 131.40 2012-09-23T08:41:41Z 131.40 2012-09-23T08:41:48Z 131.40 2012-09-23T08:41:50Z 131.40 2012-09-23T08:41:53Z 130.40 2012-09-23T08:41:58Z 129.90 2012-09-23T08:42:04Z 129.90 2012-09-23T08:42:07Z 129.40 2012-09-23T08:42:11Z 129.40 2012-09-23T08:42:16Z 129.40 2012-09-23T08:42:23Z 130.40 2012-09-23T08:42:31Z 130.90 2012-09-23T08:42:40Z 130.90 2012-09-23T08:42:51Z 129.90 2012-09-23T08:42:58Z 129.40 2012-09-23T08:42:59Z 128.00 2012-09-23T08:43:06Z 128.50 2012-09-23T08:43:08Z 128.00 2012-09-23T08:43:13Z 128.00 2012-09-23T08:43:20Z 128.00 2012-09-23T08:43:27Z 128.90 2012-09-23T08:43:34Z 128.90 2012-09-23T08:43:36Z 128.90 2012-09-23T08:43:41Z 128.90 2012-09-23T08:43:50Z 128.50 2012-09-23T08:43:52Z 128.50 2012-09-23T08:43:55Z 128.50 2012-09-23T08:44:04Z 128.50 2012-09-23T08:44:09Z 127.00 2012-09-23T08:44:16Z 127.00 2012-09-23T08:44:30Z 127.00 2012-09-23T08:44:39Z 127.00 2012-09-23T08:44:42Z 127.00 2012-09-23T08:44:47Z 127.00 2012-09-23T08:44:54Z 127.00 2012-09-23T08:45:01Z 127.00 2012-09-23T08:45:10Z 127.00 2012-09-23T08:45:17Z 127.00 2012-09-23T08:45:19Z 126.10 2012-09-23T08:45:27Z 125.10 2012-09-23T08:45:34Z 124.20 2012-09-23T08:45:41Z 124.20 2012-09-23T08:45:50Z 124.20 2012-09-23T08:45:50Z 124.20 2012-09-23T08:45:54Z 124.20 2012-09-23T08:46:04Z 123.70 2012-09-23T08:46:13Z 123.70 2012-09-23T08:46:16Z 123.20 2012-09-23T08:46:20Z 123.20 2012-09-23T08:46:28Z 123.20 2012-09-23T08:46:42Z 122.20 2012-09-23T08:46:49Z 121.30 2012-09-23T08:46:58Z 121.30 2012-09-23T08:47:03Z 120.80 2012-09-23T08:47:07Z 120.80 2012-09-23T08:47:10Z 120.80 2012-09-23T08:47:14Z 120.80 2012-09-23T08:47:24Z 120.80 2012-09-23T08:47:33Z 120.30 2012-09-23T08:47:40Z 120.30 2012-09-23T08:47:47Z 119.80 2012-09-23T08:47:54Z 118.90 2012-09-23T08:48:01Z 118.90 2012-09-23T08:48:08Z 118.40 2012-09-23T08:48:16Z 117.40 2012-09-23T08:48:25Z 116.50 2012-09-23T08:48:34Z 116.00 2012-09-23T08:48:42Z 115.50 2012-09-23T08:48:46Z 115.50 2012-09-23T08:48:55Z 115.00 2012-09-23T08:49:02Z 115.00 2012-09-23T08:49:07Z 115.00 2012-09-23T08:49:16Z 115.00 2012-09-23T08:49:24Z 115.00 2012-09-23T08:49:30Z 115.00 2012-09-23T08:49:33Z 114.50 2012-09-23T08:49:42Z 114.50 2012-09-23T08:49:49Z 114.50 2012-09-23T08:49:52Z 114.50 2012-09-23T08:49:54Z 114.50 2012-09-23T08:50:04Z 114.50 2012-09-23T08:50:13Z 114.50 2012-09-23T08:50:17Z 114.10 2012-09-23T08:50:20Z 114.10 2012-09-23T08:50:25Z 113.60 2012-09-23T08:50:30Z 113.60 2012-09-23T08:50:34Z 113.10 2012-09-23T08:50:39Z 113.10 2012-09-23T08:50:43Z 112.10 2012-09-23T08:50:53Z 111.70 2012-09-23T08:51:00Z 111.70 2012-09-23T08:51:04Z 111.20 2012-09-23T08:51:12Z 111.20 2012-09-23T08:51:14Z 110.70 2012-09-23T08:51:23Z 110.70 2012-09-23T08:51:26Z 110.20 2012-09-23T08:51:30Z 110.20 2012-09-23T08:51:35Z 110.20 2012-09-23T08:51:40Z 110.20 2012-09-23T08:51:45Z 110.20 2012-09-23T08:51:52Z 111.20 2012-09-23T08:52:03Z 111.20 2012-09-23T08:52:11Z 111.20 2012-09-23T08:52:22Z 111.20 2012-09-23T08:52:31Z 111.20 2012-09-23T08:52:39Z 111.20 2012-09-23T08:52:48Z 110.20 2012-09-23T08:52:57Z 109.70 2012-09-23T08:53:04Z 109.70 2012-09-23T08:53:14Z 109.70 2012-09-23T08:53:18Z 109.20 2012-09-23T08:53:23Z 108.80 2012-09-23T08:53:30Z 105.40 2012-09-23T08:53:35Z 102.50 2012-09-23T08:53:40Z 103.50 2012-09-23T08:53:42Z 104.40 2012-09-23T08:53:51Z 104.40 2012-09-23T08:54:05Z 104.40 2012-09-23T08:54:12Z 104.40 2012-09-23T08:54:20Z 104.40 2012-09-23T08:54:29Z 104.40 2012-09-23T08:54:36Z 104.40 2012-09-23T08:54:47Z 104.40 2012-09-23T08:54:55Z 103.50 2012-09-23T08:54:57Z 103.00 2012-09-23T08:55:06Z 102.50 2012-09-23T08:55:13Z 102.00 2012-09-23T08:55:21Z 101.60 2012-09-23T08:55:32Z 101.10 2012-09-23T08:55:42Z 100.60 2012-09-23T08:55:48Z 100.10 2012-09-23T08:55:56Z 100.10 2012-09-23T08:56:00Z 100.10 2012-09-23T08:56:10Z 100.10 2012-09-23T08:56:19Z 101.60 2012-09-23T08:56:29Z 102.00 2012-09-23T08:56:38Z 102.50 2012-09-23T08:56:43Z 102.50 2012-09-23T08:56:57Z 102.50 2012-09-23T08:57:01Z 102.50 2012-09-23T08:57:04Z 102.50 2012-09-23T08:57:13Z 101.10 2012-09-23T08:57:16Z 99.60 2012-09-23T08:57:25Z 99.60 2012-09-23T08:57:30Z 99.20 2012-09-23T08:57:39Z 98.70 2012-09-23T08:57:46Z 98.70 2012-09-23T08:57:55Z 98.70 2012-09-23T08:58:05Z 98.20 2012-09-23T08:58:14Z 98.20 2012-09-23T08:58:24Z 97.70 2012-09-23T08:58:33Z 97.70 2012-09-23T08:58:42Z 97.20 2012-09-23T08:58:49Z 96.30 2012-09-23T08:58:54Z 96.30 2012-09-23T08:59:03Z 96.30 2012-09-23T08:59:04Z 96.30 2012-09-23T08:59:06Z 95.80 2012-09-23T08:59:15Z 95.30 2012-09-23T08:59:22Z 94.80 2012-09-23T08:59:32Z 94.80 2012-09-23T08:59:37Z 94.30 2012-09-23T08:59:44Z 94.30 2012-09-23T08:59:51Z 95.80 2012-09-23T08:59:53Z 99.60 2012-09-23T08:59:58Z 102.00 2012-09-23T09:00:02Z 102.50 2012-09-23T09:00:05Z 102.50 2012-09-23T09:00:12Z 102.50 2012-09-23T09:00:19Z 101.60 2012-09-23T09:00:28Z 101.10 2012-09-23T09:00:35Z 100.60 2012-09-23T09:00:42Z 99.60 2012-09-23T09:00:47Z 98.70 2012-09-23T09:00:49Z 93.90 2012-09-23T09:00:54Z 91.50 2012-09-23T09:00:58Z 91.00 2012-09-23T09:01:03Z 92.40 2012-09-23T09:01:08Z 93.40 2012-09-23T09:01:17Z 93.40 2012-09-23T09:01:31Z 93.40 2012-09-23T09:01:38Z 93.40 2012-09-23T09:01:41Z 93.90 2012-09-23T09:01:50Z 94.30 2012-09-23T09:01:57Z 95.30 2012-09-23T09:02:04Z 95.30 2012-09-23T09:02:05Z 95.30 2012-09-23T09:02:14Z 96.30 2012-09-23T09:02:21Z 96.80 2012-09-23T09:02:30Z 97.20 2012-09-23T09:02:37Z 97.20 2012-09-23T09:02:42Z 95.30 2012-09-23T09:02:47Z 92.40 2012-09-23T09:02:51Z 91.50 2012-09-23T09:02:53Z 87.10 2012-09-23T09:02:58Z 87.60 2012-09-23T09:03:06Z 87.10 2012-09-23T09:03:17Z 87.10 2012-09-23T09:03:26Z 86.70 2012-09-23T09:03:38Z 86.70 2012-09-23T09:03:48Z 86.20 2012-09-23T09:03:59Z 86.20 2012-09-23T09:04:09Z 85.70 2012-09-23T09:04:20Z 85.70 2012-09-23T09:04:30Z 85.70 2012-09-23T09:04:37Z 85.20 2012-09-23T09:04:44Z 85.20 2012-09-23T09:04:46Z 84.70 2012-09-23T09:04:53Z 84.70 2012-09-23T09:05:07Z 83.80 2012-09-23T09:05:33Z 83.80 2012-09-23T09:05:40Z 83.80 2012-09-23T09:05:47Z 83.80 2012-09-23T09:05:55Z 83.80 2012-09-23T09:06:04Z 83.80 2012-09-23T09:06:15Z 83.80 2012-09-23T09:06:23Z 84.20 2012-09-23T09:06:34Z 84.20 2012-09-23T09:06:41Z 85.20 2012-09-23T09:06:49Z 85.20 2012-09-23T09:06:55Z 85.20 2012-09-23T09:07:03Z 86.20 2012-09-23T09:07:10Z 86.20 2012-09-23T09:07:19Z 86.20 2012-09-23T09:07:26Z 86.70 2012-09-23T09:07:35Z 87.10 2012-09-23T09:07:42Z 87.60 2012-09-23T09:07:47Z 87.60 2012-09-23T09:07:56Z 87.60 2012-09-23T09:08:06Z 87.60 2012-09-23T09:08:13Z 88.10 2012-09-23T09:08:20Z 88.10 2012-09-23T09:08:29Z 88.60 2012-09-23T09:08:36Z 89.10 2012-09-23T09:08:43Z 89.10 2012-09-23T09:08:50Z 89.50 2012-09-23T09:08:58Z 90.00 2012-09-23T09:09:05Z 90.50 2012-09-23T09:09:12Z 91.50 2012-09-23T09:09:19Z 91.90 2012-09-23T09:09:26Z 92.90 2012-09-23T09:09:33Z 93.90 2012-09-23T09:09:40Z 94.30 2012-09-23T09:09:49Z 94.80 2012-09-23T09:09:56Z 94.80 2012-09-23T09:10:05Z 95.30 2012-09-23T09:10:13Z 95.80 2012-09-23T09:10:22Z 95.80 2012-09-23T09:10:31Z 95.30 2012-09-23T09:10:34Z 95.30 2012-09-23T09:10:43Z 95.30 2012-09-23T09:10:52Z 95.80 2012-09-23T09:11:00Z 95.80 2012-09-23T09:11:11Z 96.30 2012-09-23T09:11:18Z 96.80 2012-09-23T09:11:26Z 96.80 2012-09-23T09:11:33Z 96.80 2012-09-23T09:11:40Z 97.20 2012-09-23T09:11:49Z 97.70 2012-09-23T09:11:58Z 99.20 2012-09-23T09:12:06Z 99.60 2012-09-23T09:12:13Z 100.10 2012-09-23T09:12:20Z 100.10 2012-09-23T09:12:27Z 100.10 2012-09-23T09:12:36Z 100.60 2012-09-23T09:12:48Z 101.60 2012-09-23T09:12:57Z 103.00 2012-09-23T09:13:06Z 104.40 2012-09-23T09:13:14Z 105.40 2012-09-23T09:13:23Z 105.90 2012-09-23T09:13:32Z 105.90 2012-09-23T09:13:39Z 105.90 2012-09-23T09:13:42Z 105.40 2012-09-23T09:13:51Z 105.40 2012-09-23T09:13:56Z 105.90 2012-09-23T09:14:05Z 105.90 2012-09-23T09:14:10Z 105.90 2012-09-23T09:14:14Z 105.90 2012-09-23T09:14:22Z 106.40 2012-09-23T09:14:24Z 106.80 2012-09-23T09:14:28Z 108.80 2012-09-23T09:14:38Z 110.20 2012-09-23T09:14:50Z 111.70 2012-09-23T09:14:57Z 112.60 2012-09-23T09:15:06Z 113.60 2012-09-23T09:15:13Z 115.00 2012-09-23T09:15:22Z 116.00 2012-09-23T09:15:27Z 116.90 2012-09-23T09:15:34Z 118.40 2012-09-23T09:15:41Z 118.90 2012-09-23T09:15:49Z 119.30 2012-09-23T09:15:58Z 119.30 2012-09-23T09:16:05Z 119.80 2012-09-23T09:16:10Z 120.30 2012-09-23T09:16:17Z 121.30 2012-09-23T09:16:24Z 121.70 2012-09-23T09:16:31Z 123.70 2012-09-23T09:16:40Z 124.60 2012-09-23T09:16:47Z 125.10 2012-09-23T09:16:52Z 125.10 2012-09-23T09:17:01Z 125.10 2012-09-23T09:17:10Z 125.60 2012-09-23T09:17:18Z 126.10 2012-09-23T09:17:25Z 127.00 2012-09-23T09:17:34Z 128.00 2012-09-23T09:17:43Z 128.50 2012-09-23T09:17:48Z 128.50 2012-09-23T09:17:57Z 128.50 2012-09-23T09:18:04Z 128.90 2012-09-23T09:18:12Z 128.90 2012-09-23T09:18:18Z 128.90 2012-09-23T09:18:21Z 128.90 2012-09-23T09:18:28Z 128.50 2012-09-23T09:18:35Z 129.40 2012-09-23T09:18:44Z 130.40 2012-09-23T09:18:51Z 132.30 2012-09-23T09:18:59Z 132.30 2012-09-23T09:18:59Z 132.80 2012-09-23T09:19:05Z 133.80 2012-09-23T09:19:08Z 135.20 2012-09-23T09:19:17Z 135.70 2012-09-23T09:19:24Z 137.60 2012-09-23T09:19:31Z 138.60 2012-09-23T09:19:39Z 139.50 2012-09-23T09:19:46Z 141.00 2012-09-23T09:19:55Z 141.40 2012-09-23T09:19:57Z 141.90 2012-09-23T09:20:02Z 142.40 2012-09-23T09:20:09Z 142.40 2012-09-23T09:20:18Z 142.40 2012-09-23T09:20:21Z 142.40 2012-09-23T09:20:23Z 141.00 2012-09-23T09:20:30Z 141.00 2012-09-23T09:20:39Z 140.50 2012-09-23T09:20:46Z 140.50 2012-09-23T09:20:49Z 140.00 2012-09-23T09:20:56Z 139.50 2012-09-23T09:21:03Z 139.50 2012-09-23T09:21:08Z 139.50 2012-09-23T09:21:15Z 139.50 2012-09-23T09:21:24Z 139.50 2012-09-23T09:21:31Z 141.00 2012-09-23T09:21:34Z 142.40 2012-09-23T09:21:40Z 142.40 2012-09-23T09:21:47Z 142.90 2012-09-23T09:21:52Z 142.90 2012-09-23T09:21:57Z 143.40 2012-09-23T09:22:02Z 143.40 2012-09-23T09:22:09Z 143.40 2012-09-23T09:22:16Z 143.40 2012-09-23T09:22:20Z 143.40 2012-09-23T09:22:23Z 143.40 2012-09-23T09:22:30Z 143.90 2012-09-23T09:22:39Z 145.80 2012-09-23T09:22:49Z 146.70 2012-09-23T09:22:56Z 148.20 2012-09-23T09:23:05Z 148.70 2012-09-23T09:23:12Z 150.60 2012-09-23T09:23:19Z 151.50 2012-09-23T09:23:29Z 152.00 2012-09-23T09:23:38Z 152.50 2012-09-23T09:23:45Z 153.50 2012-09-23T09:23:52Z 153.90 2012-09-23T09:24:01Z 153.90 2012-09-23T09:24:08Z 153.90 2012-09-23T09:24:09Z 154.90 2012-09-23T09:24:18Z 155.40 2012-09-23T09:24:27Z 156.40 2012-09-23T09:24:34Z 156.80 2012-09-23T09:24:41Z 157.30 2012-09-23T09:24:46Z 157.30 2012-09-23T09:24:51Z 156.40 2012-09-23T09:24:58Z 156.40 2012-09-23T09:24:58Z 154.90 2012-09-23T09:25:07Z 154.40 2012-09-23T09:25:17Z 154.40 2012-09-23T09:25:24Z 155.90 2012-09-23T09:25:31Z 156.80 2012-09-23T09:25:36Z 158.80 2012-09-23T09:25:45Z 159.70 2012-09-23T09:25:52Z 160.70 2012-09-23T09:26:01Z 161.20 2012-09-23T09:26:06Z 162.10 2012-09-23T09:26:13Z 163.10 2012-09-23T09:26:20Z 163.10 2012-09-23T09:26:25Z 163.10 2012-09-23T09:26:27Z 163.10 2012-09-23T09:26:32Z 163.10 2012-09-23T09:26:41Z 163.60 2012-09-23T09:26:46Z 164.50 2012-09-23T09:26:53Z 164.50 2012-09-23T09:27:02Z 164.50 2012-09-23T09:27:02Z 164.50 2012-09-23T09:27:07Z 164.50 2012-09-23T09:27:16Z 164.50 2012-09-23T09:27:21Z 164.50 2012-09-23T09:27:26Z 164.50 2012-09-23T09:27:33Z 165.50 2012-09-23T09:27:42Z 166.90 2012-09-23T09:27:47Z 167.90 2012-09-23T09:27:56Z 168.90 2012-09-23T09:28:01Z 170.30 2012-09-23T09:28:10Z 171.20 2012-09-23T09:28:15Z 171.20 2012-09-23T09:28:17Z 171.70 2012-09-23T09:28:20Z 175.60 2012-09-23T09:28:27Z 178.90 2012-09-23T09:28:31Z 179.90 2012-09-23T09:28:39Z 179.90 2012-09-23T09:28:46Z 179.90 2012-09-23T09:28:52Z 179.90 2012-09-23T09:29:00Z 179.90 2012-09-23T09:29:06Z 179.90 2012-09-23T09:29:14Z 179.90 2012-09-23T09:29:19Z 179.90 2012-09-23T09:29:28Z 180.40 2012-09-23T09:29:33Z 180.40 2012-09-23T09:29:40Z 180.90 2012-09-23T09:29:44Z 181.80 2012-09-23T09:29:51Z 183.30 2012-09-23T09:29:58Z 186.60 2012-09-23T09:30:03Z 190.00 2012-09-23T09:30:08Z 191.90 2012-09-23T09:30:15Z 192.40 2012-09-23T09:30:26Z 193.40 2012-09-23T09:30:34Z 193.80 2012-09-23T09:30:41Z 194.80 2012-09-23T09:30:48Z 197.20 2012-09-23T09:30:57Z 201.10 2012-09-23T09:31:02Z 204.40 2012-09-23T09:31:07Z 204.40 2012-09-23T09:31:23Z 204.40 2012-09-23T09:31:32Z 204.40 2012-09-23T09:31:37Z 204.40 2012-09-23T09:31:42Z 204.40 2012-09-23T09:31:42Z 204.40 2012-09-23T09:31:51Z 204.40 2012-09-23T09:31:53Z 204.40 2012-09-23T09:32:03Z 204.40 2012-09-23T09:32:10Z 204.40 2012-09-23T09:32:14Z 203.00 2012-09-23T09:32:19Z 201.10 2012-09-23T09:32:22Z 197.20 2012-09-23T09:32:26Z 193.80 2012-09-23T09:32:31Z 192.90 2012-09-23T09:32:33Z 191.40 2012-09-23T09:32:36Z 187.60 2012-09-23T09:32:40Z 186.60 2012-09-23T09:32:43Z 186.60 2012-09-23T09:32:45Z 190.50 2012-09-23T09:32:50Z 194.30 2012-09-23T09:32:54Z 194.80 2012-09-23T09:33:01Z 194.80 2012-09-23T09:33:09Z 195.30 2012-09-23T09:33:16Z 195.80 2012-09-23T09:33:23Z 195.80 2012-09-23T09:33:29Z 196.20 2012-09-23T09:33:34Z 196.20 2012-09-23T09:33:37Z 196.20 2012-09-23T09:33:44Z 196.20 2012-09-23T09:33:46Z 195.30 2012-09-23T09:33:53Z 195.30 2012-09-23T09:34:02Z 195.30 2012-09-23T09:34:07Z 195.30 2012-09-23T09:34:14Z 195.30 2012-09-23T09:34:19Z 195.30 2012-09-23T09:34:24Z 195.30 2012-09-23T09:34:31Z 196.20 2012-09-23T09:34:38Z 196.70 2012-09-23T09:34:43Z 197.70 2012-09-23T09:34:52Z 198.20 2012-09-23T09:34:59Z 199.10 2012-09-23T09:35:06Z 200.60 2012-09-23T09:35:11Z 203.90 2012-09-23T09:35:15Z 207.80 2012-09-23T09:35:20Z 208.70 2012-09-23T09:35:22Z 208.30 2012-09-23T09:35:27Z 209.20 2012-09-23T09:35:36Z 210.20 2012-09-23T09:35:44Z 210.70 2012-09-23T09:35:53Z 210.70 2012-09-23T09:35:55Z 210.70 2012-09-23T09:36:02Z 210.70 2012-09-23T09:36:04Z 211.60 2012-09-23T09:36:09Z 212.10 2012-09-23T09:36:17Z 212.10 2012-09-23T09:36:23Z 212.10 2012-09-23T09:36:30Z 212.10 2012-09-23T09:36:35Z 212.10 2012-09-23T09:36:40Z 212.10 2012-09-23T09:36:47Z 210.70 2012-09-23T09:36:56Z 210.70 2012-09-23T09:37:01Z 210.70 2012-09-23T09:37:10Z 209.70 2012-09-23T09:38:04Z 209.70 2012-09-23T09:38:40Z 209.70 2012-09-23T09:40:09Z 209.70 2012-09-23T09:40:30Z 209.70 2012-09-23T09:41:17Z 209.70 2012-09-23T09:41:52Z 209.70 2012-09-23T09:42:34Z 209.70 2012-09-23T09:43:19Z 209.70 2012-09-23T09:44:03Z 209.70 2012-09-23T09:44:20Z 209.70 2012-09-23T09:44:43Z 209.70 2012-09-23T09:44:50Z 209.70 2012-09-23T09:44:55Z 209.70 2012-09-23T09:44:58Z 209.70 2012-09-23T09:45:07Z 209.70 2012-09-23T09:45:19Z 209.70 2012-09-23T09:45:24Z 209.70 2012-09-23T09:45:31Z 209.70 2012-09-23T09:45:37Z 209.70 2012-09-23T09:45:44Z 211.10 2012-09-23T09:45:52Z 212.10 2012-09-23T09:45:59Z 213.60 2012-09-23T09:46:06Z 216.90 2012-09-23T09:46:13Z 218.40 2012-09-23T09:46:20Z 218.40 2012-09-23T09:46:24Z 218.40 2012-09-23T09:46:25Z 216.90 2012-09-23T09:46:31Z 216.90 2012-09-23T09:46:43Z 217.90 2012-09-23T09:46:50Z 219.80 2012-09-23T09:46:59Z 221.20 2012-09-23T09:47:05Z 222.70 2012-09-23T09:47:16Z 223.20 2012-09-23T09:47:23Z 223.60 2012-09-23T09:47:32Z 224.10 2012-09-23T09:47:40Z 224.60 2012-09-23T09:47:49Z 225.10 2012-09-23T09:47:56Z 226.10 2012-09-23T09:48:05Z 227.00 2012-09-23T09:48:13Z 227.50 2012-09-23T09:48:22Z 228.90 2012-09-23T09:48:29Z 229.90 2012-09-23T09:48:38Z 230.90 2012-09-23T09:48:48Z 231.30 2012-09-23T09:48:55Z 232.30 2012-09-23T09:49:02Z 232.30 2012-09-23T09:49:09Z 232.30 2012-09-23T09:49:16Z 232.80 2012-09-23T09:49:23Z 232.80 2012-09-23T09:49:25Z 233.70 2012-09-23T09:49:34Z 235.20 2012-09-23T09:49:41Z 236.10 2012-09-23T09:49:47Z 237.60 2012-09-23T09:49:56Z 237.60 2012-09-23T09:50:01Z 239.00 2012-09-23T09:50:08Z 239.50 2012-09-23T09:50:15Z 240.50 2012-09-23T09:50:22Z 240.90 2012-09-23T09:50:29Z 242.40 2012-09-23T09:50:36Z 242.90 2012-09-23T09:50:43Z 243.40 2012-09-23T09:50:50Z 244.30 2012-09-23T09:50:59Z 245.80 2012-09-23T09:51:08Z 246.20 2012-09-23T09:51:15Z 246.20 2012-09-23T09:51:23Z 247.20 2012-09-23T09:51:32Z 248.60 2012-09-23T09:51:41Z 249.10 2012-09-23T09:51:46Z 250.10 2012-09-23T09:51:55Z 251.00 2012-09-23T09:52:02Z 252.50 2012-09-23T09:52:10Z 254.40 2012-09-23T09:52:19Z 256.30 2012-09-23T09:52:28Z 259.70 2012-09-23T09:52:36Z 262.10 2012-09-23T09:52:42Z 263.10 2012-09-23T09:52:49Z 263.10 2012-09-23T09:52:57Z 263.10 2012-09-23T09:53:04Z 263.10 2012-09-23T09:53:11Z 263.50 2012-09-23T09:53:20Z 264.00 2012-09-23T09:53:22Z 265.90 2012-09-23T09:53:32Z 268.80 2012-09-23T09:53:39Z 272.70 2012-09-23T09:53:43Z 273.10 2012-09-23T09:53:44Z 274.10 2012-09-23T09:53:48Z 274.10 2012-09-23T09:53:55Z 274.60 2012-09-23T09:54:05Z 274.60 2012-09-23T09:54:12Z 275.10 2012-09-23T09:54:18Z 275.60 2012-09-23T09:54:21Z 277.00 2012-09-23T09:54:30Z 279.40 2012-09-23T09:54:40Z 281.80 2012-09-23T09:54:49Z 282.80 2012-09-23T09:54:58Z 283.70 2012-09-23T09:55:05Z 284.20 2012-09-23T09:55:12Z 284.20 2012-09-23T09:55:13Z 285.60 2012-09-23T09:55:22Z 286.60 2012-09-23T09:55:29Z 287.10 2012-09-23T09:55:36Z 288.00 2012-09-23T09:55:45Z 289.00 2012-09-23T09:55:53Z 290.00 2012-09-23T09:56:00Z 290.90 2012-09-23T09:56:09Z 291.40 2012-09-23T09:56:18Z 292.40 2012-09-23T09:56:25Z 293.30 2012-09-23T09:56:33Z 293.30 2012-09-23T09:56:37Z 294.30 2012-09-23T09:56:44Z 295.30 2012-09-23T09:56:53Z 296.20 2012-09-23T09:57:00Z 297.70 2012-09-23T09:57:08Z 298.10 2012-09-23T09:57:15Z 298.10 2012-09-23T09:57:19Z 298.10 2012-09-23T09:57:20Z 298.60 2012-09-23T09:57:29Z 300.10 2012-09-23T09:57:36Z 300.50 2012-09-23T09:57:40Z 301.50 2012-09-23T09:57:48Z 302.50 2012-09-23T09:57:55Z 303.00 2012-09-23T09:58:00Z 303.40 2012-09-23T09:58:09Z 304.90 2012-09-23T09:58:18Z 305.80 2012-09-23T09:58:25Z 307.30 2012-09-23T09:58:34Z 307.80 2012-09-23T09:58:42Z 309.20 2012-09-23T09:58:51Z 310.20 2012-09-23T09:58:58Z 311.10 2012-09-23T09:59:05Z 312.10 2012-09-23T09:59:14Z 313.50 2012-09-23T09:59:24Z 315.50 2012-09-23T09:59:33Z 316.90 2012-09-23T09:59:41Z 318.30 2012-09-23T09:59:50Z 319.30 2012-09-23T09:59:57Z 319.80 2012-09-23T10:00:06Z 320.30 2012-09-23T10:00:15Z 321.70 2012-09-23T10:00:23Z 322.70 2012-09-23T10:00:29Z 323.10 2012-09-23T10:00:34Z 325.10 2012-09-23T10:00:44Z 327.00 2012-09-23T10:00:55Z 328.40 2012-09-23T10:01:03Z 330.80 2012-09-23T10:01:14Z 331.30 2012-09-23T10:01:17Z 332.80 2012-09-23T10:01:26Z 334.20 2012-09-23T10:01:36Z 335.20 2012-09-23T10:01:45Z 336.60 2012-09-23T10:01:52Z 339.50 2012-09-23T10:01:59Z 342.90 2012-09-23T10:02:03Z 343.30 2012-09-23T10:02:08Z 343.30 2012-09-23T10:02:20Z 343.30 2012-09-23T10:02:25Z 343.80 2012-09-23T10:02:32Z 344.80 2012-09-23T10:02:39Z 346.70 2012-09-23T10:02:51Z 348.60 2012-09-23T10:03:00Z 349.60 2012-09-23T10:03:07Z 353.40 2012-09-23T10:03:14Z 356.30 2012-09-23T10:03:18Z 357.30 2012-09-23T10:03:26Z 357.30 2012-09-23T10:03:30Z 357.80 2012-09-23T10:03:31Z 358.70 2012-09-23T10:03:37Z 360.60 2012-09-23T10:03:45Z 363.00 2012-09-23T10:03:52Z 366.40 2012-09-23T10:03:56Z 368.80 2012-09-23T10:04:06Z 368.80 2012-09-23T10:04:15Z 370.20 2012-09-23T10:04:24Z 371.70 2012-09-23T10:04:34Z 373.60 2012-09-23T10:04:45Z 374.10 2012-09-23T10:04:46Z 375.50 2012-09-23T10:04:55Z 377.50 2012-09-23T10:05:04Z 377.90 2012-09-23T10:05:12Z 378.40 2012-09-23T10:05:21Z 379.90 2012-09-23T10:05:28Z 380.80 2012-09-23T10:05:37Z 383.20 2012-09-23T10:05:47Z 385.60 2012-09-23T10:05:56Z 388.50 2012-09-23T10:06:01Z 392.40 2012-09-23T10:06:08Z 391.90 2012-09-23T10:06:17Z 392.40 2012-09-23T10:06:26Z 392.80 2012-09-23T10:06:34Z 394.80 2012-09-23T10:06:45Z 395.20 2012-09-23T10:06:48Z 396.70 2012-09-23T10:06:55Z 398.10 2012-09-23T10:07:04Z 400.00 2012-09-23T10:07:11Z 401.50 2012-09-23T10:07:18Z 402.90 2012-09-23T10:07:23Z 406.30 2012-09-23T10:07:30Z 409.70 2012-09-23T10:07:35Z 411.10 2012-09-23T10:07:42Z 411.10 2012-09-23T10:07:51Z 411.60 2012-09-23T10:07:58Z 413.00 2012-09-23T10:08:07Z 414.00 2012-09-23T10:08:14Z 415.40 2012-09-23T10:08:22Z 415.90 2012-09-23T10:08:28Z 416.40 2012-09-23T10:08:33Z 417.80 2012-09-23T10:08:40Z 419.30 2012-09-23T10:08:50Z 421.70 2012-09-23T10:08:59Z 422.60 2012-09-23T10:09:09Z 423.60 2012-09-23T10:09:16Z 424.10 2012-09-23T10:09:18Z 425.50 2012-09-23T10:09:27Z 426.50 2012-09-23T10:09:34Z 427.90 2012-09-23T10:09:44Z 428.40 2012-09-23T10:09:51Z 429.40 2012-09-23T10:10:00Z 430.30 2012-09-23T10:10:09Z 431.80 2012-09-23T10:10:17Z 432.70 2012-09-23T10:10:24Z 433.70 2012-09-23T10:10:31Z 435.10 2012-09-23T10:10:42Z 435.60 2012-09-23T10:10:43Z 436.10 2012-09-23T10:10:52Z 436.60 2012-09-23T10:10:57Z 438.50 2012-09-23T10:11:08Z 439.50 2012-09-23T10:11:17Z 441.90 2012-09-23T10:11:29Z 443.30 2012-09-23T10:11:36Z 445.20 2012-09-23T10:11:46Z 449.10 2012-09-23T10:11:51Z 452.00 2012-09-23T10:11:58Z 452.00 2012-09-23T10:12:07Z 452.90 2012-09-23T10:12:14Z 453.90 2012-09-23T10:12:21Z 454.40 2012-09-23T10:12:26Z 456.80 2012-09-23T10:12:35Z 457.70 2012-09-23T10:12:44Z 459.20 2012-09-23T10:12:52Z 460.60 2012-09-23T10:13:01Z 462.00 2012-09-23T10:13:08Z 462.00 2012-09-23T10:13:10Z 464.50 2012-09-23T10:13:22Z 464.90 2012-09-23T10:13:27Z 465.40 2012-09-23T10:13:29Z 466.40 2012-09-23T10:13:36Z 466.40 2012-09-23T10:13:38Z 468.30 2012-09-23T10:13:46Z 470.70 2012-09-23T10:13:57Z 472.60 2012-09-23T10:14:07Z 474.10 2012-09-23T10:14:16Z 476.50 2012-09-23T10:14:26Z 478.40 2012-09-23T10:14:35Z 481.30 2012-09-23T10:14:44Z 485.10 2012-09-23T10:14:49Z 485.60 2012-09-23T10:14:58Z 485.60 2012-09-23T10:15:05Z 486.10 2012-09-23T10:15:12Z 486.10 2012-09-23T10:15:15Z 486.60 2012-09-23T10:15:22Z 487.00 2012-09-23T10:15:29Z 487.50 2012-09-23T10:15:36Z 487.50 2012-09-23T10:15:38Z 488.00 2012-09-23T10:15:45Z 489.50 2012-09-23T10:15:54Z 490.90 2012-09-23T10:16:02Z 492.30 2012-09-23T10:16:11Z 493.30 2012-09-23T10:16:18Z 494.70 2012-09-23T10:16:27Z 496.70 2012-09-23T10:16:37Z 498.10 2012-09-23T10:16:48Z 499.10 2012-09-23T10:16:53Z 500.00 2012-09-23T10:17:03Z 502.40 2012-09-23T10:17:10Z 503.40 2012-09-23T10:17:17Z 504.80 2012-09-23T10:17:26Z 506.30 2012-09-23T10:17:35Z 508.20 2012-09-23T10:17:45Z 508.70 2012-09-23T10:17:52Z 508.70 2012-09-23T10:18:01Z 509.20 2012-09-23T10:18:13Z 509.20 2012-09-23T10:18:27Z 510.10 2012-09-23T10:20:20Z 510.10 2012-09-23T10:20:58Z 510.10 2012-09-23T10:21:35Z 510.10 2012-09-23T10:22:55Z 510.10 2012-09-23T10:24:31Z 510.10 2012-09-23T10:24:52Z 509.20 2012-09-23T10:25:06Z 509.20 2012-09-23T10:25:07Z 509.20 2012-09-23T10:25:16Z 509.20 2012-09-23T10:25:21Z 510.60 2012-09-23T10:25:30Z 511.60 2012-09-23T10:25:37Z 512.00 2012-09-23T10:25:44Z 513.00 2012-09-23T10:25:53Z 513.50 2012-09-23T10:26:00Z 513.50 2012-09-23T10:26:07Z 514.00 2012-09-23T10:26:15Z 514.40 2012-09-23T10:26:19Z 514.40 2012-09-23T10:26:26Z 514.40 2012-09-23T10:26:35Z 514.40 2012-09-23T10:26:40Z 514.40 2012-09-23T10:27:37Z 514.90 2012-09-23T10:28:03Z 514.90 2012-09-23T10:29:34Z 514.90 2012-09-23T10:30:19Z 514.90 2012-09-23T10:30:44Z 514.90 2012-09-23T10:31:31Z 514.90 2012-09-23T10:32:11Z 514.90 2012-09-23T10:32:30Z 515.40 2012-09-23T10:32:51Z 515.40 2012-09-23T10:33:19Z 515.40 2012-09-23T10:34:09Z 515.40 2012-09-23T10:35:19Z 515.40 2012-09-23T10:36:23Z 515.40 2012-09-23T10:37:26Z 514.40 2012-09-23T10:38:17Z 514.40 2012-09-23T10:40:03Z 514.40 2012-09-23T10:40:46Z 514.40 2012-09-23T10:41:30Z 514.40 2012-09-23T10:42:22Z 514.40 2012-09-23T10:42:43Z 514.40 2012-09-23T10:43:23Z 514.40 2012-09-23T10:44:08Z 514.40 2012-09-23T10:45:01Z 514.40 2012-09-23T10:45:15Z 514.40 2012-09-23T10:45:49Z 514.40 2012-09-23T10:45:55Z 514.40 2012-09-23T10:46:00Z 514.40 2012-09-23T10:46:02Z 514.40 2012-09-23T10:46:05Z 514.40 2012-09-23T10:46:12Z 513.50 2012-09-23T10:46:14Z 513.50 2012-09-23T10:46:19Z 511.60 2012-09-23T10:46:23Z 511.10 2012-09-23T10:46:24Z 509.60 2012-09-23T10:46:28Z 509.20 2012-09-23T10:46:33Z 510.10 2012-09-23T10:46:38Z 510.10 2012-09-23T10:46:47Z 511.60 2012-09-23T10:46:52Z 512.00 2012-09-23T10:46:59Z 512.50 2012-09-23T10:47:06Z 513.50 2012-09-23T10:47:13Z 513.50 2012-09-23T10:47:18Z 515.40 2012-09-23T10:47:29Z 515.90 2012-09-23T10:47:34Z 516.80 2012-09-23T10:47:41Z 517.30 2012-09-23T10:47:48Z 517.80 2012-09-23T10:47:53Z 519.20 2012-09-23T10:48:00Z 520.20 2012-09-23T10:48:07Z 521.70 2012-09-23T10:48:18Z 522.60 2012-09-23T10:48:23Z 523.60 2012-09-23T10:48:30Z 524.10 2012-09-23T10:48:35Z 524.50 2012-09-23T10:48:40Z 525.00 2012-09-23T10:48:44Z 526.50 2012-09-23T10:48:52Z 527.40 2012-09-23T10:49:01Z 527.90 2012-09-23T10:49:08Z 529.30 2012-09-23T10:49:15Z 529.80 2012-09-23T10:49:20Z 530.80 2012-09-23T10:49:25Z 531.80 2012-09-23T10:49:32Z 533.20 2012-09-23T10:49:41Z 533.70 2012-09-23T10:49:48Z 534.60 2012-09-23T10:49:53Z 536.50 2012-09-23T10:50:02Z 537.00 2012-09-23T10:50:11Z 537.50 2012-09-23T10:50:18Z 537.50 2012-09-23T10:50:23Z 537.50 2012-09-23T10:50:28Z 537.50 2012-09-23T10:50:37Z 537.50 2012-09-23T10:50:46Z 537.50 2012-09-23T10:50:56Z 538.50 2012-09-23T10:51:03Z 539.90 2012-09-23T10:51:10Z 540.90 2012-09-23T10:51:17Z 540.90 2012-09-23T10:51:17Z 541.40 2012-09-23T10:51:24Z 541.40 2012-09-23T10:51:29Z 541.40 2012-09-23T10:51:34Z 541.40 2012-09-23T10:51:36Z 539.90 2012-09-23T10:51:43Z 539.90 2012-09-23T10:51:50Z 539.00 2012-09-23T10:51:55Z 539.00 2012-09-23T10:52:02Z 539.40 2012-09-23T10:52:09Z 539.40 2012-09-23T10:52:44Z 539.40 2012-09-23T10:52:51Z 539.40 2012-09-23T10:52:58Z 539.40 2012-09-23T10:53:07Z 540.40 2012-09-23T10:53:15Z 541.40 2012-09-23T10:53:22Z 541.40 2012-09-23T10:53:45Z 542.80 2012-09-23T10:53:55Z 542.80 2012-09-23T10:54:15Z 542.80 2012-09-23T10:54:34Z 543.30 2012-09-23T10:54:55Z 543.30 2012-09-23T10:55:31Z 543.30 2012-09-23T10:55:47Z 543.80 2012-09-23T10:56:11Z 543.80 2012-09-23T10:56:22Z 543.80 2012-09-23T10:56:37Z 542.30 2012-09-23T10:56:46Z 541.80 2012-09-23T10:56:50Z 540.90 2012-09-23T10:56:58Z 540.90 2012-09-23T10:57:04Z 539.90 2012-09-23T10:57:09Z 539.90 2012-09-23T10:57:14Z 539.40 2012-09-23T10:57:16Z 539.40 2012-09-23T10:57:21Z 539.40 2012-09-23T10:57:30Z 539.40 2012-09-23T10:57:35Z 539.40 2012-09-23T10:57:42Z 540.90 2012-09-23T10:57:47Z 540.90 2012-09-23T10:57:52Z 540.90 2012-09-23T10:57:56Z 540.90 2012-09-23T10:58:01Z 539.40 2012-09-23T10:58:06Z 539.90 2012-09-23T10:58:10Z 539.90 2012-09-23T10:58:15Z 539.90 2012-09-23T10:58:22Z 539.90 2012-09-23T10:58:25Z 536.50 2012-09-23T10:58:31Z 532.20 2012-09-23T10:58:36Z 532.70 2012-09-23T10:58:36Z 532.20 2012-09-23T10:58:43Z 532.20 2012-09-23T10:58:46Z 532.20 2012-09-23T10:58:50Z 531.80 2012-09-23T10:58:55Z 531.80 2012-09-23T10:58:57Z 531.30 2012-09-23T10:58:59Z 530.80 2012-09-23T10:59:04Z 529.80 2012-09-23T10:59:09Z 529.30 2012-09-23T10:59:14Z 529.30 2012-09-23T10:59:16Z 528.90 2012-09-23T10:59:21Z 528.40 2012-09-23T10:59:28Z 528.40 2012-09-23T10:59:37Z 528.40 2012-09-23T10:59:47Z 528.40 2012-09-23T10:59:54Z 528.40 2012-09-23T11:00:01Z 528.40 2012-09-23T11:00:05Z 529.80 2012-09-23T11:00:13Z 530.80 2012-09-23T11:00:19Z 531.80 2012-09-23T11:00:22Z 533.20 2012-09-23T11:00:31Z 534.20 2012-09-23T11:00:38Z 535.60 2012-09-23T11:00:47Z 537.00 2012-09-23T11:00:55Z 538.50 2012-09-23T11:01:04Z 541.40 2012-09-23T11:01:11Z 544.20 2012-09-23T11:01:16Z 546.20 2012-09-23T11:01:23Z 546.20 2012-09-23T11:01:32Z 547.10 2012-09-23T11:01:39Z 549.00 2012-09-23T11:01:46Z 550.00 2012-09-23T11:01:53Z 551.90 2012-09-23T11:02:01Z 552.90 2012-09-23T11:02:10Z 555.30 2012-09-23T11:02:19Z 556.30 2012-09-23T11:02:29Z 557.20 2012-09-23T11:02:36Z 558.20 2012-09-23T11:02:45Z 559.10 2012-09-23T11:02:52Z 561.10 2012-09-23T11:02:59Z 562.50 2012-09-23T11:03:06Z 564.40 2012-09-23T11:03:16Z 565.90 2012-09-23T11:03:23Z 566.30 2012-09-23T11:03:30Z 567.80 2012-09-23T11:03:39Z 569.70 2012-09-23T11:03:53Z 571.20 2012-09-23T11:04:02Z 573.10 2012-09-23T11:04:10Z 574.50 2012-09-23T11:04:19Z 576.00 2012-09-23T11:04:28Z 577.40 2012-09-23T11:04:35Z 578.40 2012-09-23T11:04:42Z 579.80 2012-09-23T11:04:49Z 582.70 2012-09-23T11:04:56Z 586.10 2012-09-23T11:04:59Z 588.00 2012-09-23T11:05:11Z 588.00 2012-09-23T11:05:18Z 589.00 2012-09-23T11:05:27Z 590.90 2012-09-23T11:05:34Z 593.30 2012-09-23T11:05:37Z 597.10 2012-09-23T11:05:44Z 596.60 2012-09-23T11:05:51Z 597.60 2012-09-23T11:06:09Z 599.00 2012-09-23T11:06:19Z 600.00 2012-09-23T11:06:26Z 601.00 2012-09-23T11:06:33Z 605.30 2012-09-23T11:06:42Z 605.80 2012-09-23T11:06:42Z 607.20 2012-09-23T11:06:49Z 605.80 2012-09-23T11:06:56Z 605.80 2012-09-23T11:07:05Z 605.80 2012-09-23T11:07:17Z 604.80 2012-09-23T11:07:43Z 604.80 2012-09-23T11:08:23Z 604.80 2012-09-23T11:09:01Z 604.80 2012-09-23T11:09:13Z 604.80 2012-09-23T11:10:18Z 604.80 2012-09-23T11:11:40Z 604.80 2012-09-23T11:12:30Z 604.80 2012-09-23T11:13:40Z 604.80 2012-09-23T11:13:54Z 604.80 2012-09-23T11:13:56Z 604.80 2012-09-23T11:14:01Z 605.30 2012-09-23T11:14:06Z 605.30 2012-09-23T11:14:15Z 606.70 2012-09-23T11:14:22Z 607.20 2012-09-23T11:14:30Z 608.70 2012-09-23T11:14:39Z 609.60 2012-09-23T11:14:48Z 610.10 2012-09-23T11:14:53Z 611.10 2012-09-23T11:15:00Z 611.10 2012-09-23T11:15:14Z 612.00 2012-09-23T11:15:21Z 613.00 2012-09-23T11:15:26Z 613.50 2012-09-23T11:15:30Z 614.40 2012-09-23T11:15:40Z 615.40 2012-09-23T11:15:47Z 615.90 2012-09-23T11:15:51Z 616.80 2012-09-23T11:15:59Z 618.80 2012-09-23T11:16:08Z 620.20 2012-09-23T11:16:15Z 621.20 2012-09-23T11:16:20Z 623.50 2012-09-23T11:16:31Z 624.50 2012-09-23T11:16:39Z 625.50 2012-09-23T11:16:48Z 626.90 2012-09-23T11:16:57Z 627.40 2012-09-23T11:17:05Z 627.40 2012-09-23T11:17:12Z 627.40 2012-09-23T11:17:21Z 627.90 2012-09-23T11:17:26Z 628.40 2012-09-23T11:17:33Z 628.80 2012-09-23T11:17:40Z 629.80 2012-09-23T11:17:47Z 630.30 2012-09-23T11:17:54Z 630.30 2012-09-23T11:17:56Z 630.30 2012-09-23T11:17:58Z 630.30 2012-09-23T11:18:05Z 628.80 2012-09-23T11:18:06Z 629.30 2012-09-23T11:18:10Z 627.90 2012-09-23T11:18:15Z 627.40 2012-09-23T11:18:19Z 626.40 2012-09-23T11:18:24Z 625.50 2012-09-23T11:18:27Z 619.20 2012-09-23T11:18:33Z 615.90 2012-09-23T11:18:34Z 610.10 2012-09-23T11:18:38Z 607.20 2012-09-23T11:18:41Z 604.30 2012-09-23T11:18:48Z 599.50 2012-09-23T11:18:52Z 594.70 2012-09-23T11:18:57Z 589.90 2012-09-23T11:19:02Z 589.00 2012-09-23T11:19:04Z 585.60 2012-09-23T11:19:09Z 584.10 2012-09-23T11:19:14Z 579.30 2012-09-23T11:19:21Z 577.90 2012-09-23T11:19:23Z 573.60 2012-09-23T11:19:25Z 569.70 2012-09-23T11:19:28Z 566.30 2012-09-23T11:19:32Z 566.80 2012-09-23T11:19:35Z 566.80 2012-09-23T11:19:39Z 564.90 2012-09-23T11:19:44Z 560.60 2012-09-23T11:19:49Z 560.60 2012-09-23T11:19:49Z 556.70 2012-09-23T11:19:54Z 555.30 2012-09-23T11:19:58Z 551.90 2012-09-23T11:20:05Z 548.10 2012-09-23T11:20:10Z 545.20 2012-09-23T11:20:14Z 539.90 2012-09-23T11:20:19Z 535.10 2012-09-23T11:20:24Z 532.20 2012-09-23T11:20:28Z 529.80 2012-09-23T11:20:31Z 526.50 2012-09-23T11:20:36Z 522.60 2012-09-23T11:20:40Z 520.20 2012-09-23T11:20:45Z 517.80 2012-09-23T11:20:50Z 514.40 2012-09-23T11:20:55Z 510.10 2012-09-23T11:21:01Z 507.70 2012-09-23T11:21:06Z 507.20 2012-09-23T11:21:09Z 507.20 2012-09-23T11:21:13Z 504.40 2012-09-23T11:21:20Z 503.40 2012-09-23T11:21:20Z 498.10 2012-09-23T11:21:25Z 495.70 2012-09-23T11:21:27Z 490.90 2012-09-23T11:21:30Z 487.50 2012-09-23T11:21:34Z 484.20 2012-09-23T11:21:39Z 481.30 2012-09-23T11:21:42Z 475.50 2012-09-23T11:21:48Z 472.60 2012-09-23T11:21:49Z 466.90 2012-09-23T11:21:53Z 463.50 2012-09-23T11:21:56Z 462.50 2012-09-23T11:22:00Z 462.50 2012-09-23T11:22:05Z 462.50 2012-09-23T11:22:05Z 461.60 2012-09-23T11:22:10Z 457.20 2012-09-23T11:22:14Z 455.30 2012-09-23T11:22:14Z 452.00 2012-09-23T11:22:17Z 447.10 2012-09-23T11:22:21Z 446.20 2012-09-23T11:22:24Z 447.10 2012-09-23T11:22:26Z 447.10 2012-09-23T11:22:30Z 446.70 2012-09-23T11:22:33Z 441.90 2012-09-23T11:22:38Z 438.50 2012-09-23T11:22:40Z 437.10 2012-09-23T11:22:42Z 432.20 2012-09-23T11:22:47Z 428.40 2012-09-23T11:22:50Z 423.10 2012-09-23T11:22:54Z 419.80 2012-09-23T11:22:57Z 415.90 2012-09-23T11:23:01Z 416.40 2012-09-23T11:23:03Z 414.50 2012-09-23T11:23:06Z 410.60 2012-09-23T11:23:11Z 406.30 2012-09-23T11:23:15Z 404.90 2012-09-23T11:23:15Z 398.10 2012-09-23T11:23:20Z 396.20 2012-09-23T11:23:22Z 394.80 2012-09-23T11:23:25Z 394.80 2012-09-23T11:23:29Z 394.80 2012-09-23T11:23:34Z 394.80 2012-09-23T11:23:34Z 394.80 2012-09-23T11:23:41Z 394.30 2012-09-23T11:23:46Z 393.30 2012-09-23T11:23:51Z 392.40 2012-09-23T11:23:53Z 389.00 2012-09-23T11:24:00Z 385.10 2012-09-23T11:24:04Z 382.30 2012-09-23T11:24:09Z 380.30 2012-09-23T11:24:14Z 376.50 2012-09-23T11:24:18Z 375.00 2012-09-23T11:24:19Z 370.20 2012-09-23T11:24:21Z 368.80 2012-09-23T11:24:23Z 363.50 2012-09-23T11:24:28Z 361.60 2012-09-23T11:24:31Z 361.60 2012-09-23T11:24:35Z 361.60 2012-09-23T11:24:40Z 360.60 2012-09-23T11:24:42Z 357.80 2012-09-23T11:24:45Z 355.30 2012-09-23T11:24:47Z 349.60 2012-09-23T11:24:52Z 348.60 2012-09-23T11:24:52Z 347.20 2012-09-23T11:24:58Z 349.10 2012-09-23T11:25:29Z 349.10 2012-09-23T11:25:41Z 349.10 2012-09-23T11:25:46Z 349.10 2012-09-23T11:25:55Z 347.60 2012-09-23T11:26:00Z 347.20 2012-09-23T11:26:06Z 346.20 2012-09-23T11:26:11Z 344.80 2012-09-23T11:26:18Z 344.30 2012-09-23T11:26:23Z 343.80 2012-09-23T11:26:26Z 342.40 2012-09-23T11:26:30Z 338.00 2012-09-23T11:26:33Z 334.70 2012-09-23T11:26:35Z 331.80 2012-09-23T11:26:37Z 329.40 2012-09-23T11:26:40Z 327.00 2012-09-23T11:26:44Z 327.00 2012-09-23T11:26:49Z 327.00 2012-09-23T11:26:54Z 327.00 2012-09-23T11:26:54Z 324.10 2012-09-23T11:26:58Z 320.30 2012-09-23T11:27:01Z 316.40 2012-09-23T11:27:05Z 311.60 2012-09-23T11:27:10Z 310.60 2012-09-23T11:27:10Z 306.30 2012-09-23T11:27:15Z 304.40 2012-09-23T11:27:17Z 303.40 2012-09-23T11:27:24Z 299.60 2012-09-23T11:27:31Z 296.20 2012-09-23T11:27:33Z 293.80 2012-09-23T11:27:34Z 287.60 2012-09-23T11:27:36Z 285.60 2012-09-23T11:27:38Z 283.70 2012-09-23T11:27:43Z 286.60 2012-09-23T11:27:48Z 287.10 2012-09-23T11:27:50Z 283.20 2012-09-23T11:27:55Z 279.90 2012-09-23T11:27:57Z 276.50 2012-09-23T11:28:02Z 274.60 2012-09-23T11:28:09Z 274.60 2012-09-23T11:28:18Z 274.10 2012-09-23T11:28:21Z 274.10 2012-09-23T11:28:23Z 274.10 2012-09-23T11:28:28Z 274.10 2012-09-23T11:28:32Z 274.10 2012-09-23T11:28:37Z 274.10 2012-09-23T11:28:44Z 274.10 2012-09-23T11:28:53Z 274.10 2012-09-23T11:28:58Z 273.60 2012-09-23T11:29:03Z 273.60 2012-09-23T11:29:08Z 273.60 2012-09-23T11:29:12Z 273.10 2012-09-23T11:29:17Z 272.20 2012-09-23T11:29:28Z 271.70 2012-09-23T11:29:35Z 271.70 2012-09-23T11:29:36Z 271.70 2012-09-23T11:29:40Z 271.20 2012-09-23T11:29:47Z 271.20 2012-09-23T11:29:54Z 273.60 2012-09-23T11:30:01Z 276.50 2012-09-23T11:30:08Z 278.90 2012-09-23T11:30:15Z 278.90 2012-09-23T11:30:18Z 274.10 2012-09-23T11:30:23Z 269.80 2012-09-23T11:30:25Z 266.40 2012-09-23T11:30:27Z 265.00 2012-09-23T11:30:29Z 261.60 2012-09-23T11:30:34Z 261.10 2012-09-23T11:30:39Z 257.80 2012-09-23T11:30:41Z 252.50 2012-09-23T11:30:44Z 248.60 2012-09-23T11:30:46Z 245.30 2012-09-23T11:30:48Z 243.40 2012-09-23T11:30:49Z 237.60 2012-09-23T11:30:53Z 236.60 2012-09-23T11:30:55Z 235.20 2012-09-23T11:30:58Z 234.70 2012-09-23T11:31:02Z 231.80 2012-09-23T11:31:07Z 226.50 2012-09-23T11:31:12Z 225.10 2012-09-23T11:31:14Z 224.10 2012-09-23T11:31:17Z 224.60 2012-09-23T11:31:24Z 224.10 2012-09-23T11:31:31Z 223.60 2012-09-23T11:31:36Z 220.30 2012-09-23T11:31:40Z 214.00 2012-09-23T11:31:42Z 209.20 2012-09-23T11:31:45Z 205.40 2012-09-23T11:31:47Z 202.00 2012-09-23T11:31:49Z 200.10 2012-09-23T11:31:52Z 201.10 2012-09-23T11:31:54Z 202.00 2012-09-23T11:31:59Z 200.10 2012-09-23T11:32:01Z 195.80 2012-09-23T11:32:04Z 191.00 2012-09-23T11:32:06Z 188.60 2012-09-23T11:32:08Z 180.90 2012-09-23T11:32:11Z 178.90 2012-09-23T11:32:11Z 175.60 2012-09-23T11:32:17Z 175.10 2012-09-23T11:32:18Z 175.10 2012-09-23T11:32:22Z 174.10 2012-09-23T11:32:25Z 171.20 2012-09-23T11:32:29Z 167.90 2012-09-23T11:32:34Z 165.00 2012-09-23T11:32:37Z 161.20 2012-09-23T11:32:43Z 160.20 2012-09-23T11:32:43Z 154.40 2012-09-23T11:32:48Z 151.50 2012-09-23T11:32:51Z 155.40 2012-09-23T11:32:58Z 157.80 2012-09-23T11:33:05Z 157.80 2012-09-23T11:33:11Z 158.30 2012-09-23T11:33:18Z 159.20 2012-09-23T11:33:24Z 160.70 2012-09-23T11:33:33Z 163.60 2012-09-23T11:33:38Z 166.90 2012-09-23T11:33:42Z 170.80 2012-09-23T11:33:49Z 170.30 2012-09-23T11:33:52Z 170.30 2012-09-23T11:34:01Z 170.30 2012-09-23T11:34:08Z 170.30 2012-09-23T11:34:10Z 168.90 2012-09-23T11:34:13Z 166.40 2012-09-23T11:34:17Z 162.10 2012-09-23T11:34:22Z 157.30 2012-09-23T11:34:25Z 155.40 2012-09-23T11:34:27Z 153.90 2012-09-23T11:34:31Z 152.00 2012-09-23T11:34:36Z 151.50 2012-09-23T11:34:36Z 148.20 2012-09-23T11:34:43Z 144.80 2012-09-23T11:34:48Z 141.00 2012-09-23T11:34:52Z 136.60 2012-09-23T11:34:57Z 133.80 2012-09-23T11:35:00Z 131.40 2012-09-23T11:35:06Z 130.90 2012-09-23T11:35:07Z 131.40 2012-09-23T11:35:11Z 130.90 2012-09-23T11:35:14Z 128.90 2012-09-23T11:35:18Z 128.00 2012-09-23T11:35:19Z 124.60 2012-09-23T11:35:23Z 119.80 2012-09-23T11:35:25Z 116.90 2012-09-23T11:35:28Z 112.10 2012-09-23T11:35:30Z 109.70 2012-09-23T11:35:33Z 105.40 2012-09-23T11:35:37Z 103.00 2012-09-23T11:35:40Z 99.20 2012-09-23T11:35:44Z 95.30 2012-09-23T11:35:47Z 93.90 2012-09-23T11:35:51Z 90.00 2012-09-23T11:35:58Z 87.10 2012-09-23T11:36:01Z 83.80 2012-09-23T11:36:05Z 83.80 2012-09-23T11:36:12Z 84.70 2012-09-23T11:36:17Z 85.20 2012-09-23T11:36:24Z 85.20 2012-09-23T11:36:31Z 85.20 2012-09-23T11:36:38Z 85.70 2012-09-23T11:36:45Z 85.70 2012-09-23T11:36:50Z 86.20 2012-09-23T11:36:57Z 86.70 2012-09-23T11:37:04Z 86.70 2012-09-23T11:37:11Z 87.10 2012-09-23T11:37:32Z 87.10 2012-09-23T11:37:42Z 87.10 2012-09-23T11:37:56Z 87.60 2012-09-23T11:38:01Z 88.10 2012-09-23T11:38:19Z 88.10 2012-09-23T11:38:22Z 87.60 2012-09-23T11:38:29Z 87.60 2012-09-23T11:38:40Z 88.10 2012-09-23T11:38:48Z 88.60 2012-09-23T11:38:54Z 89.10 2012-09-23T11:39:01Z 89.50 2012-09-23T11:39:09Z 90.50 2012-09-23T11:39:18Z 91.50 2012-09-23T11:39:23Z 91.50 2012-09-23T11:39:30Z 91.90 2012-09-23T11:39:37Z 92.40 2012-09-23T11:39:44Z 92.40 2012-09-23T11:39:46Z 93.40 2012-09-23T11:39:58Z 94.80 2012-09-23T11:40:07Z 95.30 2012-09-23T11:40:12Z 96.30 2012-09-23T11:40:21Z 96.80 2012-09-23T11:40:28Z 97.20 2012-09-23T11:40:28Z 98.20 2012-09-23T11:40:38Z 99.20 2012-09-23T11:40:43Z 100.60 2012-09-23T11:40:52Z 101.10 2012-09-23T11:40:59Z 101.60 2012-09-23T11:41:08Z 101.60 2012-09-23T11:41:17Z 102.00 2012-09-23T11:41:25Z 102.50 2012-09-23T11:41:32Z 103.50 2012-09-23T11:41:43Z 104.90 2012-09-23T11:41:50Z 105.90 2012-09-23T11:41:55Z 107.30 2012-09-23T11:42:05Z 108.30 2012-09-23T11:42:09Z 108.80 2012-09-23T11:42:16Z 109.70 2012-09-23T11:42:23Z 111.70 2012-09-23T11:42:33Z 112.10 2012-09-23T11:42:42Z 112.60 2012-09-23T11:42:47Z 112.60 2012-09-23T11:42:52Z 113.10 2012-09-23T11:42:56Z 112.60 2012-09-23T11:43:03Z 113.60 2012-09-23T11:43:06Z 113.10 2012-09-23T11:43:10Z 113.10 2012-09-23T11:43:13Z 113.60 2012-09-23T11:43:20Z 113.60 2012-09-23T11:43:27Z 114.10 2012-09-23T11:43:34Z 114.10 2012-09-23T11:43:34Z 114.10 2012-09-23T11:43:38Z 115.50 2012-09-23T11:43:43Z 116.00 2012-09-23T11:43:53Z 117.90 2012-09-23T11:44:00Z 118.90 2012-09-23T11:44:09Z 119.30 2012-09-23T11:44:14Z 120.30 2012-09-23T11:44:19Z 121.70 2012-09-23T11:44:28Z 121.70 2012-09-23T11:44:28Z 122.20 2012-09-23T11:44:30Z 123.20 2012-09-23T11:44:42Z 123.70 2012-09-23T11:44:49Z 123.70 2012-09-23T11:45:00Z 123.70 2012-09-23T11:45:05Z 124.20 2012-09-23T11:45:10Z 124.20 2012-09-23T11:45:13Z 125.10 2012-09-23T11:45:22Z 126.60 2012-09-23T11:45:29Z 128.00 2012-09-23T11:45:36Z 128.90 2012-09-23T11:45:43Z 130.90 2012-09-23T11:45:52Z 130.90 2012-09-23T11:45:59Z 130.90 2012-09-23T11:46:06Z 130.90 2012-09-23T11:46:13Z 128.90 2012-09-23T11:46:21Z 128.90 2012-09-23T11:46:23Z 128.90 2012-09-23T11:46:25Z 127.50 2012-09-23T11:46:34Z 127.50 2012-09-23T11:46:42Z 128.50 2012-09-23T11:46:51Z 129.40 2012-09-23T11:46:58Z 129.90 2012-09-23T11:47:05Z 130.40 2012-09-23T11:47:12Z 130.90 2012-09-23T11:47:14Z 131.80 2012-09-23T11:47:22Z 131.80 2012-09-23T11:47:24Z 131.80 2012-09-23T11:47:26Z 131.80 2012-09-23T11:47:29Z 132.30 2012-09-23T11:47:35Z 132.80 2012-09-23T11:47:43Z 132.80 2012-09-23T11:47:50Z 133.30 2012-09-23T11:47:54Z 134.20 2012-09-23T11:47:59Z 135.70 2012-09-23T11:48:06Z 136.60 2012-09-23T11:48:13Z 139.10 2012-09-23T11:48:23Z 139.50 2012-09-23T11:48:29Z 141.00 2012-09-23T11:48:36Z 142.90 2012-09-23T11:48:44Z 143.90 2012-09-23T11:48:53Z 145.30 2012-09-23T11:49:02Z 145.30 2012-09-23T11:49:10Z 145.30 2012-09-23T11:49:14Z 145.30 2012-09-23T11:49:21Z 145.30 2012-09-23T11:49:26Z 145.30 2012-09-23T11:49:33Z 145.30 2012-09-23T11:49:38Z 145.80 2012-09-23T11:49:45Z 146.30 2012-09-23T11:49:50Z 146.30 2012-09-23T11:49:52Z 146.30 2012-09-23T11:50:04Z 146.30 2012-09-23T11:50:06Z 146.70 2012-09-23T11:50:15Z 148.20 2012-09-23T11:50:22Z 149.10 2012-09-23T11:50:27Z 150.10 2012-09-23T11:50:34Z 151.10 2012-09-23T11:50:36Z 152.00 2012-09-23T11:50:44Z 152.50 2012-09-23T11:50:48Z 153.00 2012-09-23T11:50:55Z 154.40 2012-09-23T11:51:04Z 155.90 2012-09-23T11:51:12Z 157.30 2012-09-23T11:51:19Z 158.80 2012-09-23T11:51:28Z 160.20 2012-09-23T11:51:37Z 160.70 2012-09-23T11:51:47Z 161.60 2012-09-23T11:51:56Z 162.60 2012-09-23T11:52:03Z 164.00 2012-09-23T11:52:10Z 166.90 2012-09-23T11:52:18Z 170.30 2012-09-23T11:52:24Z 170.80 2012-09-23T11:52:31Z 169.30 2012-09-23T11:52:39Z 169.30 2012-09-23T11:52:48Z 169.30 2012-09-23T11:52:55Z 170.30 2012-09-23T11:53:04Z 172.20 2012-09-23T11:53:12Z 174.10 2012-09-23T11:53:23Z 175.60 2012-09-23T11:53:28Z 176.50 2012-09-23T11:53:37Z 177.50 2012-09-23T11:53:46Z 178.50 2012-09-23T11:53:54Z 179.90 2012-09-23T11:54:01Z 180.90 2012-09-23T11:54:08Z 182.30 2012-09-23T11:54:15Z 183.80 2012-09-23T11:54:24Z 185.70 2012-09-23T11:54:33Z 187.10 2012-09-23T11:54:41Z 188.60 2012-09-23T11:54:48Z 191.90 2012-09-23T11:54:52Z 194.30 2012-09-23T11:55:00Z 194.30 2012-09-23T11:55:09Z 195.30 2012-09-23T11:55:16Z 196.20 2012-09-23T11:55:23Z 198.60 2012-09-23T11:55:35Z 200.10 2012-09-23T11:55:46Z 200.60 2012-09-23T11:55:53Z 200.60 2012-09-23T11:55:58Z 200.60 2012-09-23T11:56:03Z 199.10 2012-09-23T11:56:08Z 199.10 2012-09-23T11:56:10Z 193.80 2012-09-23T11:56:14Z 191.00 2012-09-23T11:56:17Z 186.60 2012-09-23T11:56:19Z 185.70 2012-09-23T11:56:21Z 184.20 2012-09-23T11:56:24Z 183.80 2012-09-23T11:56:26Z 183.80 2012-09-23T11:56:29Z 183.30 2012-09-23T11:56:33Z 182.30 2012-09-23T11:56:38Z 181.80 2012-09-23T11:56:42Z 180.90 2012-09-23T11:56:47Z 180.90 2012-09-23T11:57:20Z 178.90 2012-09-23T11:57:25Z 178.00 2012-09-23T11:57:32Z 173.70 2012-09-23T11:57:37Z 172.70 2012-09-23T11:57:37Z 168.40 2012-09-23T11:57:41Z 167.40 2012-09-23T11:57:42Z 166.90 2012-09-23T11:57:46Z 166.90 2012-09-23T11:57:49Z 166.00 2012-09-23T11:57:56Z 161.20 2012-09-23T11:58:00Z 156.40 2012-09-23T11:58:03Z 153.50 2012-09-23T11:58:07Z 151.10 2012-09-23T11:58:16Z 147.20 2012-09-23T11:58:21Z 143.90 2012-09-23T11:58:24Z 140.00 2012-09-23T11:58:26Z 138.60 2012-09-23T11:58:31Z 137.60 2012-09-23T11:58:38Z 136.60 2012-09-23T11:58:45Z 132.80 2012-09-23T11:58:50Z 129.90 2012-09-23T11:58:54Z 128.90 2012-09-23T11:58:56Z 129.40 2012-09-23T11:59:01Z 128.90 2012-09-23T11:59:10Z 128.50 2012-09-23T11:59:11Z 128.00 2012-09-23T11:59:15Z 125.60 2012-09-23T11:59:20Z 124.20 2012-09-23T11:59:22Z 121.70 2012-09-23T11:59:27Z 120.80 2012-09-23T11:59:34Z 120.30 2012-09-23T11:59:43Z 118.90 2012-09-23T11:59:48Z 115.50 2012-09-23T11:59:53Z 113.10 2012-09-23T11:59:58Z 113.60 2012-09-23T12:00:09Z 113.60 2012-09-23T12:00:18Z 114.50 2012-09-23T12:00:24Z 114.50 2012-09-23T12:00:59Z 114.50 2012-09-23T12:01:13Z 115.00 2012-09-23T12:01:41Z 115.00 2012-09-23T12:01:55Z 115.00 2012-09-23T12:02:16Z 115.00 2012-09-23T12:03:05Z 115.00 2012-09-23T12:03:38Z 115.00 2012-09-23T12:04:58Z 115.00 2012-09-23T12:05:07Z 115.00 2012-09-23T12:05:14Z 115.00 2012-09-23T12:05:19Z 115.50 2012-09-23T12:05:26Z 115.50 2012-09-23T12:05:29Z 116.00 2012-09-23T12:05:36Z 116.00 2012-09-23T12:05:40Z 116.50 2012-09-23T12:05:47Z 116.50 2012-09-23T12:06:20Z 116.90 2012-09-23T12:06:25Z 117.40 2012-09-23T12:06:32Z 118.90 2012-09-23T12:06:41Z 120.30 2012-09-23T12:06:46Z 120.80 2012-09-23T12:06:48Z 123.70 2012-09-23T12:06:55Z 127.00 2012-09-23T12:07:02Z 127.50 2012-09-23T12:07:38Z