www.cicloide.com 22654 www.cicloide.com 22654 378.42 2015-04-18T06:30:34Z 378.42 2015-04-18T06:30:36Z 377.94 2015-04-18T06:30:44Z 377.94 2015-04-18T06:30:47Z 377.94 2015-04-18T06:30:50Z 381.30 2015-04-18T06:30:56Z 384.66 2015-04-18T06:30:58Z 388.51 2015-04-18T06:31:01Z 392.36 2015-04-18T06:31:04Z 395.72 2015-04-18T06:31:08Z 399.08 2015-04-18T06:31:12Z 401.97 2015-04-18T06:31:17Z 404.85 2015-04-18T06:31:23Z 406.29 2015-04-18T06:31:26Z 408.22 2015-04-18T06:31:31Z 408.22 2015-04-18T06:31:37Z 408.22 2015-04-18T06:31:40Z 408.70 2015-04-18T06:31:46Z 408.22 2015-04-18T06:32:00Z 408.22 2015-04-18T06:32:01Z 407.74 2015-04-18T06:32:08Z 407.74 2015-04-18T06:32:13Z 404.37 2015-04-18T06:32:26Z 404.37 2015-04-18T06:32:28Z 404.37 2015-04-18T06:32:29Z 404.37 2015-04-18T06:32:33Z 404.37 2015-04-18T06:32:36Z 404.85 2015-04-18T06:32:52Z 405.81 2015-04-18T06:33:08Z 407.26 2015-04-18T06:33:23Z 407.74 2015-04-18T06:33:32Z 407.74 2015-04-18T06:33:37Z 409.18 2015-04-18T06:33:53Z 410.14 2015-04-18T06:34:05Z 410.14 2015-04-18T06:34:06Z 410.14 2015-04-18T06:34:10Z 410.14 2015-04-18T06:34:19Z 410.14 2015-04-18T06:34:30Z 410.14 2015-04-18T06:34:53Z 410.14 2015-04-18T06:35:17Z 409.66 2015-04-18T06:35:38Z 409.66 2015-04-18T06:35:56Z 409.66 2015-04-18T06:38:24Z 409.66 2015-04-18T06:38:25Z 409.18 2015-04-18T06:38:47Z 409.18 2015-04-18T06:39:02Z 409.18 2015-04-18T06:39:09Z 409.18 2015-04-18T06:39:16Z 409.18 2015-04-18T06:39:20Z 409.66 2015-04-18T06:39:22Z 410.14 2015-04-18T06:39:24Z 411.10 2015-04-18T06:39:31Z 412.54 2015-04-18T06:39:43Z 413.02 2015-04-18T06:39:53Z 413.02 2015-04-18T06:40:06Z 413.02 2015-04-18T06:40:21Z 413.02 2015-04-18T06:40:34Z 413.98 2015-04-18T06:40:49Z 415.91 2015-04-18T06:41:01Z 416.87 2015-04-18T06:41:16Z 416.87 2015-04-18T06:41:28Z 417.83 2015-04-18T06:41:41Z 417.83 2015-04-18T06:41:56Z 417.35 2015-04-18T06:42:10Z 417.35 2015-04-18T06:42:25Z 417.83 2015-04-18T06:42:40Z 417.83 2015-04-18T06:42:58Z 415.43 2015-04-18T06:43:11Z 414.95 2015-04-18T06:43:13Z 414.47 2015-04-18T06:43:18Z 414.95 2015-04-18T06:43:32Z 415.43 2015-04-18T06:43:40Z 416.39 2015-04-18T06:43:51Z 418.79 2015-04-18T06:44:09Z 420.71 2015-04-18T06:44:25Z 422.16 2015-04-18T06:44:42Z 422.16 2015-04-18T06:44:59Z 422.16 2015-04-18T06:45:15Z 419.27 2015-04-18T06:45:28Z 415.91 2015-04-18T06:45:35Z 414.47 2015-04-18T06:45:41Z 413.50 2015-04-18T06:45:47Z 413.02 2015-04-18T06:45:53Z 413.50 2015-04-18T06:45:57Z 415.43 2015-04-18T06:46:10Z 415.91 2015-04-18T06:46:23Z 415.91 2015-04-18T06:46:37Z 416.39 2015-04-18T06:46:52Z 416.39 2015-04-18T06:47:07Z 416.39 2015-04-18T06:47:22Z 416.39 2015-04-18T06:47:40Z 416.39 2015-04-18T06:47:57Z 416.87 2015-04-18T06:48:15Z 416.87 2015-04-18T06:48:34Z 417.35 2015-04-18T06:48:50Z 417.83 2015-04-18T06:49:08Z 417.83 2015-04-18T06:49:25Z 418.79 2015-04-18T06:49:42Z 419.27 2015-04-18T06:49:53Z 419.75 2015-04-18T06:50:10Z 420.23 2015-04-18T06:50:28Z 421.19 2015-04-18T06:50:44Z 422.16 2015-04-18T06:51:01Z 422.64 2015-04-18T06:51:20Z 423.60 2015-04-18T06:51:36Z 424.08 2015-04-18T06:51:53Z 425.04 2015-04-18T06:52:08Z 425.52 2015-04-18T06:52:21Z 426.00 2015-04-18T06:52:34Z 426.96 2015-04-18T06:52:42Z 428.40 2015-04-18T06:52:51Z 429.37 2015-04-18T06:52:56Z 430.81 2015-04-18T06:53:09Z 433.21 2015-04-18T06:53:27Z 435.13 2015-04-18T06:53:45Z 437.06 2015-04-18T06:54:00Z 439.46 2015-04-18T06:54:13Z 439.46 2015-04-18T06:54:31Z 438.02 2015-04-18T06:54:34Z 436.58 2015-04-18T06:54:41Z 435.61 2015-04-18T06:54:50Z 435.61 2015-04-18T06:54:51Z 435.61 2015-04-18T06:54:56Z 433.69 2015-04-18T06:55:02Z 433.21 2015-04-18T06:55:06Z 435.61 2015-04-18T06:55:15Z 437.54 2015-04-18T06:55:22Z 440.90 2015-04-18T06:55:36Z 442.82 2015-04-18T06:55:47Z 442.34 2015-04-18T06:55:58Z 441.86 2015-04-18T06:56:14Z 441.86 2015-04-18T06:56:23Z 441.86 2015-04-18T06:56:37Z 442.82 2015-04-18T06:56:53Z 443.31 2015-04-18T06:57:05Z 444.27 2015-04-18T06:57:17Z 446.19 2015-04-18T06:57:31Z 447.15 2015-04-18T06:57:44Z 449.07 2015-04-18T06:57:56Z 449.55 2015-04-18T06:58:00Z 451.00 2015-04-18T06:58:07Z 451.00 2015-04-18T06:58:23Z 450.52 2015-04-18T06:58:35Z 451.48 2015-04-18T06:58:41Z 452.44 2015-04-18T06:58:45Z 452.44 2015-04-18T06:58:56Z 451.00 2015-04-18T06:59:04Z 451.00 2015-04-18T06:59:08Z 451.96 2015-04-18T06:59:22Z 451.48 2015-04-18T06:59:38Z 451.48 2015-04-18T06:59:51Z 451.48 2015-04-18T06:59:55Z 451.00 2015-04-18T07:00:11Z 451.48 2015-04-18T07:00:25Z 451.96 2015-04-18T07:00:42Z 451.96 2015-04-18T07:01:00Z 451.48 2015-04-18T07:01:15Z 452.44 2015-04-18T07:01:31Z 453.88 2015-04-18T07:01:45Z 456.76 2015-04-18T07:01:58Z 458.21 2015-04-18T07:02:11Z 455.80 2015-04-18T07:02:25Z 452.92 2015-04-18T07:02:41Z 452.44 2015-04-18T07:02:49Z 452.44 2015-04-18T07:02:52Z 451.96 2015-04-18T07:02:53Z 452.44 2015-04-18T07:02:54Z 451.96 2015-04-18T07:02:55Z 451.96 2015-04-18T07:02:56Z 451.96 2015-04-18T07:02:57Z 451.96 2015-04-18T07:02:58Z 451.96 2015-04-18T07:02:59Z 451.96 2015-04-18T07:03:00Z 453.88 2015-04-18T07:03:15Z 455.80 2015-04-18T07:03:31Z 456.28 2015-04-18T07:03:36Z 458.69 2015-04-18T07:03:51Z 459.17 2015-04-18T07:03:53Z 459.65 2015-04-18T07:03:58Z 460.61 2015-04-18T07:04:15Z 460.13 2015-04-18T07:04:18Z 457.72 2015-04-18T07:04:33Z 458.21 2015-04-18T07:04:49Z 460.61 2015-04-18T07:05:07Z 463.01 2015-04-18T07:05:18Z 463.01 2015-04-18T07:05:29Z 464.45 2015-04-18T07:05:37Z 464.45 2015-04-18T07:05:39Z 467.34 2015-04-18T07:05:51Z 467.82 2015-04-18T07:05:53Z 470.22 2015-04-18T07:06:06Z 473.11 2015-04-18T07:06:18Z 476.47 2015-04-18T07:06:31Z 478.87 2015-04-18T07:06:42Z 480.80 2015-04-18T07:06:53Z 484.16 2015-04-18T07:07:07Z 484.16 2015-04-18T07:07:08Z 487.05 2015-04-18T07:07:25Z 487.05 2015-04-18T07:07:40Z 488.01 2015-04-18T07:07:56Z 488.01 2015-04-18T07:08:12Z 489.93 2015-04-18T07:08:30Z 492.33 2015-04-18T07:08:45Z 495.22 2015-04-18T07:09:03Z 498.10 2015-04-18T07:09:16Z 499.54 2015-04-18T07:09:32Z 501.46 2015-04-18T07:09:49Z 504.83 2015-04-18T07:10:02Z 506.27 2015-04-18T07:10:15Z 507.71 2015-04-18T07:10:22Z 508.19 2015-04-18T07:10:26Z 511.08 2015-04-18T07:10:42Z 513.00 2015-04-18T07:10:57Z 515.40 2015-04-18T07:11:08Z 516.85 2015-04-18T07:11:23Z 518.29 2015-04-18T07:11:37Z 521.17 2015-04-18T07:11:53Z 524.06 2015-04-18T07:12:07Z 524.54 2015-04-18T07:12:13Z 524.54 2015-04-18T07:12:18Z 524.54 2015-04-18T07:12:34Z 524.54 2015-04-18T07:12:57Z 524.54 2015-04-18T07:13:21Z 524.06 2015-04-18T07:13:52Z 524.54 2015-04-18T07:14:08Z 524.54 2015-04-18T07:14:13Z 524.06 2015-04-18T07:14:30Z 523.09 2015-04-18T07:14:44Z 523.09 2015-04-18T07:14:55Z 523.09 2015-04-18T07:14:56Z 522.61 2015-04-18T07:14:57Z 522.61 2015-04-18T07:14:58Z 522.61 2015-04-18T07:14:59Z 522.61 2015-04-18T07:15:00Z 522.61 2015-04-18T07:15:01Z 522.61 2015-04-18T07:15:02Z 519.25 2015-04-18T07:15:12Z 515.88 2015-04-18T07:15:17Z 515.40 2015-04-18T07:15:27Z 512.52 2015-04-18T07:15:31Z 509.16 2015-04-18T07:15:42Z 508.67 2015-04-18T07:15:45Z 508.67 2015-04-18T07:15:46Z 507.71 2015-04-18T07:15:50Z 507.71 2015-04-18T07:15:51Z 507.23 2015-04-18T07:15:52Z 507.23 2015-04-18T07:15:53Z 507.23 2015-04-18T07:15:54Z 507.23 2015-04-18T07:15:55Z 506.75 2015-04-18T07:16:04Z 506.75 2015-04-18T07:16:07Z 505.31 2015-04-18T07:16:22Z 504.83 2015-04-18T07:16:30Z 504.35 2015-04-18T07:16:31Z 504.35 2015-04-18T07:16:42Z 504.83 2015-04-18T07:16:44Z 504.83 2015-04-18T07:16:49Z 501.95 2015-04-18T07:17:00Z 501.95 2015-04-18T07:17:01Z 501.46 2015-04-18T07:17:02Z 501.46 2015-04-18T07:17:03Z 501.46 2015-04-18T07:17:04Z 501.46 2015-04-18T07:17:05Z 500.98 2015-04-18T07:17:06Z 500.50 2015-04-18T07:17:07Z 500.50 2015-04-18T07:17:08Z 499.06 2015-04-18T07:17:18Z 499.06 2015-04-18T07:17:19Z 499.06 2015-04-18T07:17:23Z 499.54 2015-04-18T07:17:24Z 499.06 2015-04-18T07:17:29Z 499.06 2015-04-18T07:17:30Z 499.06 2015-04-18T07:17:31Z 499.06 2015-04-18T07:17:32Z 499.54 2015-04-18T07:17:33Z 499.54 2015-04-18T07:17:35Z 500.02 2015-04-18T07:17:38Z 501.46 2015-04-18T07:17:51Z 502.91 2015-04-18T07:18:05Z 501.46 2015-04-18T07:18:22Z 500.98 2015-04-18T07:18:23Z 497.62 2015-04-18T07:18:28Z 493.77 2015-04-18T07:18:34Z 492.81 2015-04-18T07:18:36Z 491.37 2015-04-18T07:18:39Z 489.45 2015-04-18T07:18:45Z 487.53 2015-04-18T07:18:48Z 483.68 2015-04-18T07:18:52Z 481.76 2015-04-18T07:18:56Z 480.32 2015-04-18T07:19:07Z 481.28 2015-04-18T07:19:10Z 482.72 2015-04-18T07:19:13Z 485.12 2015-04-18T07:19:19Z 486.56 2015-04-18T07:19:30Z 487.53 2015-04-18T07:19:39Z 487.53 2015-04-18T07:20:04Z 487.53 2015-04-18T07:20:19Z 487.53 2015-04-18T07:20:26Z 486.56 2015-04-18T07:20:42Z 483.20 2015-04-18T07:20:47Z 480.80 2015-04-18T07:20:51Z 476.95 2015-04-18T07:20:59Z 476.47 2015-04-18T07:21:00Z 476.47 2015-04-18T07:21:12Z 476.47 2015-04-18T07:21:27Z 476.47 2015-04-18T07:21:43Z 476.47 2015-04-18T07:22:02Z 475.99 2015-04-18T07:22:03Z 476.47 2015-04-18T07:22:18Z 476.47 2015-04-18T07:22:22Z 476.95 2015-04-18T07:22:30Z 476.95 2015-04-18T07:22:38Z 476.95 2015-04-18T07:22:41Z 476.95 2015-04-18T07:22:46Z 477.43 2015-04-18T07:23:02Z 479.35 2015-04-18T07:23:18Z 480.32 2015-04-18T07:23:22Z 483.20 2015-04-18T07:23:37Z 486.56 2015-04-18T07:23:50Z 488.01 2015-04-18T07:23:58Z 489.93 2015-04-18T07:24:08Z 492.33 2015-04-18T07:24:19Z 495.22 2015-04-18T07:24:37Z 496.66 2015-04-18T07:24:52Z 498.58 2015-04-18T07:25:07Z 500.50 2015-04-18T07:25:25Z 500.98 2015-04-18T07:25:33Z 503.39 2015-04-18T07:25:45Z 503.87 2015-04-18T07:25:54Z 506.27 2015-04-18T07:26:03Z 506.27 2015-04-18T07:26:04Z 507.23 2015-04-18T07:26:18Z 506.75 2015-04-18T07:26:39Z 506.75 2015-04-18T07:27:03Z 506.75 2015-04-18T07:27:19Z 507.23 2015-04-18T07:27:49Z 507.23 2015-04-18T07:28:15Z 507.23 2015-04-18T07:28:43Z 507.23 2015-04-18T07:29:06Z 507.23 2015-04-18T07:29:26Z 507.23 2015-04-18T07:29:38Z 506.75 2015-04-18T07:29:52Z 507.23 2015-04-18T07:30:02Z 507.71 2015-04-18T07:30:19Z 506.75 2015-04-18T07:30:30Z 506.75 2015-04-18T07:30:35Z 507.23 2015-04-18T07:30:40Z 506.75 2015-04-18T07:30:46Z 506.27 2015-04-18T07:30:51Z 506.27 2015-04-18T07:30:56Z 504.83 2015-04-18T07:31:13Z 505.79 2015-04-18T07:31:30Z 506.75 2015-04-18T07:31:43Z 507.23 2015-04-18T07:31:47Z 507.23 2015-04-18T07:31:48Z 507.71 2015-04-18T07:32:06Z 508.67 2015-04-18T07:32:24Z 510.12 2015-04-18T07:32:45Z 511.08 2015-04-18T07:33:04Z 513.00 2015-04-18T07:33:23Z 513.00 2015-04-18T07:33:24Z 513.00 2015-04-18T07:33:25Z 513.00 2015-04-18T07:33:26Z 513.00 2015-04-18T07:33:27Z 513.48 2015-04-18T07:33:28Z 513.48 2015-04-18T07:33:29Z 514.92 2015-04-18T07:33:42Z 516.85 2015-04-18T07:33:58Z 519.25 2015-04-18T07:34:21Z 520.69 2015-04-18T07:34:41Z 522.13 2015-04-18T07:34:58Z 523.09 2015-04-18T07:35:10Z 525.02 2015-04-18T07:35:23Z 526.46 2015-04-18T07:35:38Z 528.38 2015-04-18T07:35:51Z 529.82 2015-04-18T07:36:04Z 532.71 2015-04-18T07:36:17Z 533.19 2015-04-18T07:36:32Z 535.11 2015-04-18T07:36:46Z 536.07 2015-04-18T07:36:57Z 536.07 2015-04-18T07:36:58Z 537.51 2015-04-18T07:37:12Z 539.44 2015-04-18T07:37:29Z 540.88 2015-04-18T07:37:46Z 543.28 2015-04-18T07:38:04Z 544.72 2015-04-18T07:38:21Z 546.65 2015-04-18T07:38:40Z 548.09 2015-04-18T07:38:52Z 549.53 2015-04-18T07:39:10Z 550.97 2015-04-18T07:39:26Z 551.45 2015-04-18T07:39:39Z 552.41 2015-04-18T07:39:54Z 553.86 2015-04-18T07:40:07Z 555.30 2015-04-18T07:40:21Z 556.26 2015-04-18T07:40:32Z 557.22 2015-04-18T07:40:42Z 557.70 2015-04-18T07:40:47Z 558.66 2015-04-18T07:41:00Z 560.11 2015-04-18T07:41:12Z 561.07 2015-04-18T07:41:25Z 561.55 2015-04-18T07:41:29Z 562.03 2015-04-18T07:41:45Z 563.47 2015-04-18T07:41:58Z 564.91 2015-04-18T07:42:14Z 566.83 2015-04-18T07:42:30Z 568.28 2015-04-18T07:42:41Z 569.72 2015-04-18T07:42:58Z 571.64 2015-04-18T07:43:12Z 572.60 2015-04-18T07:43:24Z 572.60 2015-04-18T07:43:39Z 573.08 2015-04-18T07:43:52Z 574.53 2015-04-18T07:44:05Z 575.97 2015-04-18T07:44:20Z 577.41 2015-04-18T07:44:32Z 578.85 2015-04-18T07:44:46Z 579.81 2015-04-18T07:45:05Z 581.73 2015-04-18T07:45:22Z 582.70 2015-04-18T07:45:37Z 583.18 2015-04-18T07:45:50Z 583.18 2015-04-18T07:46:07Z 583.18 2015-04-18T07:46:33Z 583.18 2015-04-18T07:46:54Z 583.18 2015-04-18T07:47:17Z 583.18 2015-04-18T07:47:48Z 582.70 2015-04-18T07:48:07Z 581.25 2015-04-18T07:48:22Z 580.29 2015-04-18T07:48:31Z 578.85 2015-04-18T07:48:36Z 577.89 2015-04-18T07:48:39Z 574.53 2015-04-18T07:48:48Z 570.68 2015-04-18T07:48:51Z 567.80 2015-04-18T07:48:53Z 567.32 2015-04-18T07:48:59Z 570.68 2015-04-18T07:49:05Z 572.12 2015-04-18T07:49:15Z 568.76 2015-04-18T07:49:27Z 567.80 2015-04-18T07:49:28Z 563.95 2015-04-18T07:49:33Z 562.03 2015-04-18T07:49:40Z 562.51 2015-04-18T07:49:42Z 562.99 2015-04-18T07:49:46Z 564.91 2015-04-18T07:50:01Z 566.83 2015-04-18T07:50:17Z 568.28 2015-04-18T07:50:35Z 569.72 2015-04-18T07:50:49Z 570.68 2015-04-18T07:51:07Z 572.12 2015-04-18T07:51:26Z 573.56 2015-04-18T07:51:46Z 574.04 2015-04-18T07:51:58Z 575.49 2015-04-18T07:52:15Z 576.93 2015-04-18T07:52:30Z 578.37 2015-04-18T07:52:49Z 579.33 2015-04-18T07:53:04Z 580.29 2015-04-18T07:53:23Z 581.73 2015-04-18T07:53:41Z 583.18 2015-04-18T07:53:58Z 584.14 2015-04-18T07:54:13Z 585.10 2015-04-18T07:54:27Z 587.50 2015-04-18T07:54:46Z 589.91 2015-04-18T07:55:00Z 590.87 2015-04-18T07:55:18Z 592.31 2015-04-18T07:55:35Z 593.75 2015-04-18T07:55:51Z 595.19 2015-04-18T07:56:06Z 596.64 2015-04-18T07:56:22Z 597.60 2015-04-18T07:56:35Z 598.56 2015-04-18T07:56:46Z 599.04 2015-04-18T07:57:05Z 599.52 2015-04-18T07:57:20Z 600.00 2015-04-18T07:57:39Z 601.92 2015-04-18T07:57:56Z 603.36 2015-04-18T07:58:08Z 605.29 2015-04-18T07:58:21Z 607.69 2015-04-18T07:58:32Z 610.09 2015-04-18T07:58:46Z 612.50 2015-04-18T07:58:57Z 613.46 2015-04-18T07:59:12Z 612.02 2015-04-18T07:59:20Z 610.57 2015-04-18T07:59:24Z 608.17 2015-04-18T07:59:29Z 607.69 2015-04-18T07:59:35Z 609.13 2015-04-18T07:59:43Z 610.09 2015-04-18T08:00:01Z 611.54 2015-04-18T08:00:19Z 611.54 2015-04-18T08:00:24Z 612.98 2015-04-18T08:00:37Z 613.46 2015-04-18T08:00:50Z 613.46 2015-04-18T08:00:58Z 613.46 2015-04-18T08:01:04Z 612.98 2015-04-18T08:01:17Z 612.98 2015-04-18T08:01:47Z 612.98 2015-04-18T08:02:26Z 612.98 2015-04-18T08:03:03Z 612.98 2015-04-18T08:03:43Z 612.50 2015-04-18T08:04:26Z 612.50 2015-04-18T08:05:04Z 612.50 2015-04-18T08:05:42Z 612.50 2015-04-18T08:06:16Z 612.98 2015-04-18T08:06:52Z 612.98 2015-04-18T08:07:27Z 612.98 2015-04-18T08:07:55Z 612.50 2015-04-18T08:08:05Z 612.50 2015-04-18T08:08:20Z 612.50 2015-04-18T08:08:28Z 612.98 2015-04-18T08:08:32Z 612.98 2015-04-18T08:08:37Z 613.46 2015-04-18T08:08:40Z 613.46 2015-04-18T08:08:44Z 613.46 2015-04-18T08:08:48Z 613.46 2015-04-18T08:08:52Z 613.94 2015-04-18T08:08:54Z 615.38 2015-04-18T08:09:00Z 617.78 2015-04-18T08:09:08Z 617.78 2015-04-18T08:09:20Z 618.75 2015-04-18T08:09:29Z 619.71 2015-04-18T08:09:39Z 621.15 2015-04-18T08:09:49Z 621.15 2015-04-18T08:10:04Z 621.63 2015-04-18T08:10:14Z 623.07 2015-04-18T08:10:22Z 625.47 2015-04-18T08:10:28Z 625.96 2015-04-18T08:10:29Z 627.40 2015-04-18T08:10:43Z 629.80 2015-04-18T08:10:52Z 631.72 2015-04-18T08:11:03Z 633.17 2015-04-18T08:11:10Z 633.65 2015-04-18T08:11:12Z 633.65 2015-04-18T08:11:18Z 633.65 2015-04-18T08:11:31Z 632.20 2015-04-18T08:11:40Z 631.72 2015-04-18T08:11:44Z 631.24 2015-04-18T08:11:56Z 629.80 2015-04-18T08:12:07Z 628.84 2015-04-18T08:12:09Z 625.96 2015-04-18T08:12:14Z 623.07 2015-04-18T08:12:18Z 618.75 2015-04-18T08:12:24Z 618.26 2015-04-18T08:12:26Z 616.82 2015-04-18T08:12:29Z 619.23 2015-04-18T08:12:38Z 618.26 2015-04-18T08:12:53Z 621.15 2015-04-18T08:13:08Z 624.03 2015-04-18T08:13:25Z 624.51 2015-04-18T08:13:27Z 624.51 2015-04-18T08:13:28Z 624.51 2015-04-18T08:13:29Z 626.92 2015-04-18T08:13:42Z 629.32 2015-04-18T08:14:01Z 631.24 2015-04-18T08:14:18Z 633.65 2015-04-18T08:14:29Z 637.01 2015-04-18T08:14:39Z 639.89 2015-04-18T08:14:51Z 640.86 2015-04-18T08:15:06Z 640.86 2015-04-18T08:15:08Z 640.38 2015-04-18T08:15:09Z 639.89 2015-04-18T08:15:10Z 639.89 2015-04-18T08:15:11Z 639.89 2015-04-18T08:15:12Z 639.89 2015-04-18T08:15:13Z 639.41 2015-04-18T08:15:14Z 639.41 2015-04-18T08:15:15Z 639.41 2015-04-18T08:15:16Z 639.41 2015-04-18T08:15:17Z 641.34 2015-04-18T08:15:28Z 642.30 2015-04-18T08:15:35Z 642.78 2015-04-18T08:15:36Z 642.78 2015-04-18T08:15:37Z 643.26 2015-04-18T08:15:38Z 643.26 2015-04-18T08:15:39Z 643.26 2015-04-18T08:15:40Z 646.62 2015-04-18T08:15:56Z 649.51 2015-04-18T08:16:14Z 650.95 2015-04-18T08:16:25Z 651.91 2015-04-18T08:16:38Z 652.39 2015-04-18T08:16:48Z 653.35 2015-04-18T08:17:02Z 650.95 2015-04-18T08:17:17Z 650.47 2015-04-18T08:17:20Z 648.07 2015-04-18T08:17:32Z 647.59 2015-04-18T08:17:39Z 646.14 2015-04-18T08:17:57Z 645.66 2015-04-18T08:18:08Z 645.18 2015-04-18T08:18:13Z 645.18 2015-04-18T08:18:16Z 644.70 2015-04-18T08:18:23Z 644.22 2015-04-18T08:18:31Z 643.74 2015-04-18T08:18:35Z 643.74 2015-04-18T08:18:39Z 643.26 2015-04-18T08:18:52Z 644.70 2015-04-18T08:19:08Z 643.74 2015-04-18T08:19:21Z 643.26 2015-04-18T08:19:26Z 642.78 2015-04-18T08:19:31Z 641.82 2015-04-18T08:19:37Z 639.41 2015-04-18T08:19:46Z 638.45 2015-04-18T08:19:48Z 637.49 2015-04-18T08:19:51Z 636.05 2015-04-18T08:19:53Z 633.17 2015-04-18T08:20:07Z 631.72 2015-04-18T08:20:14Z 630.28 2015-04-18T08:20:29Z 630.28 2015-04-18T08:20:34Z 628.36 2015-04-18T08:20:40Z 627.40 2015-04-18T08:20:43Z 625.96 2015-04-18T08:20:51Z 625.96 2015-04-18T08:20:53Z 624.51 2015-04-18T08:21:07Z 621.15 2015-04-18T08:21:22Z 617.78 2015-04-18T08:21:33Z 617.30 2015-04-18T08:21:35Z 616.82 2015-04-18T08:21:39Z 616.34 2015-04-18T08:21:43Z 615.86 2015-04-18T08:21:47Z 612.98 2015-04-18T08:22:03Z 610.57 2015-04-18T08:22:22Z 608.65 2015-04-18T08:22:39Z 606.25 2015-04-18T08:22:55Z 604.81 2015-04-18T08:23:02Z 605.29 2015-04-18T08:23:06Z 604.33 2015-04-18T08:23:08Z 603.85 2015-04-18T08:23:20Z 602.88 2015-04-18T08:23:37Z 602.88 2015-04-18T08:23:40Z 602.40 2015-04-18T08:23:45Z 602.40 2015-04-18T08:23:47Z 601.92 2015-04-18T08:23:58Z 600.48 2015-04-18T08:24:06Z 599.52 2015-04-18T08:24:10Z 596.15 2015-04-18T08:24:18Z 592.79 2015-04-18T08:24:28Z 591.83 2015-04-18T08:24:38Z 591.35 2015-04-18T08:24:46Z 591.35 2015-04-18T08:24:48Z 592.31 2015-04-18T08:25:04Z 592.79 2015-04-18T08:25:13Z 592.31 2015-04-18T08:25:16Z 591.35 2015-04-18T08:25:31Z 591.35 2015-04-18T08:25:46Z 591.35 2015-04-18T08:26:01Z 591.35 2015-04-18T08:26:05Z 589.43 2015-04-18T08:26:16Z 589.91 2015-04-18T08:26:18Z 587.98 2015-04-18T08:26:24Z 588.46 2015-04-18T08:26:29Z 589.43 2015-04-18T08:26:41Z 588.95 2015-04-18T08:26:46Z 588.95 2015-04-18T08:26:50Z 587.50 2015-04-18T08:27:02Z 587.98 2015-04-18T08:27:14Z 584.14 2015-04-18T08:27:34Z 584.14 2015-04-18T08:27:35Z 583.66 2015-04-18T08:27:39Z 580.77 2015-04-18T08:27:46Z 579.33 2015-04-18T08:27:49Z 575.97 2015-04-18T08:27:53Z 572.12 2015-04-18T08:27:57Z 570.20 2015-04-18T08:28:00Z 566.83 2015-04-18T08:28:05Z 565.39 2015-04-18T08:28:07Z 561.07 2015-04-18T08:28:12Z 556.26 2015-04-18T08:28:18Z 553.86 2015-04-18T08:28:25Z 549.53 2015-04-18T08:28:30Z 547.13 2015-04-18T08:28:33Z 543.28 2015-04-18T08:28:37Z 540.88 2015-04-18T08:28:41Z 536.07 2015-04-18T08:28:44Z 533.19 2015-04-18T08:28:50Z 529.82 2015-04-18T08:28:54Z 526.94 2015-04-18T08:28:59Z 525.98 2015-04-18T08:29:00Z 524.06 2015-04-18T08:29:03Z 520.69 2015-04-18T08:29:12Z 518.29 2015-04-18T08:29:17Z 517.81 2015-04-18T08:29:24Z 517.33 2015-04-18T08:29:28Z 516.37 2015-04-18T08:29:30Z 515.88 2015-04-18T08:29:35Z 515.88 2015-04-18T08:29:40Z 515.40 2015-04-18T08:29:44Z 515.40 2015-04-18T08:29:57Z 514.92 2015-04-18T08:30:12Z 513.48 2015-04-18T08:30:25Z 513.48 2015-04-18T08:30:29Z 510.12 2015-04-18T08:30:41Z 509.64 2015-04-18T08:30:49Z 510.12 2015-04-18T08:31:05Z 509.16 2015-04-18T08:31:20Z 509.64 2015-04-18T08:31:36Z 509.16 2015-04-18T08:31:41Z 506.75 2015-04-18T08:31:47Z 502.91 2015-04-18T08:31:56Z 499.54 2015-04-18T08:32:04Z 499.54 2015-04-18T08:32:05Z 498.10 2015-04-18T08:32:08Z 494.74 2015-04-18T08:32:17Z 494.26 2015-04-18T08:32:19Z 490.89 2015-04-18T08:32:27Z 489.93 2015-04-18T08:32:29Z 487.53 2015-04-18T08:32:32Z 487.05 2015-04-18T08:32:33Z 486.56 2015-04-18T08:32:34Z 485.60 2015-04-18T08:32:46Z 487.05 2015-04-18T08:32:59Z 487.05 2015-04-18T08:33:00Z 487.53 2015-04-18T08:33:04Z 489.45 2015-04-18T08:33:19Z 489.45 2015-04-18T08:33:31Z 488.49 2015-04-18T08:33:35Z 486.08 2015-04-18T08:33:40Z 486.08 2015-04-18T08:33:41Z 485.12 2015-04-18T08:33:44Z 484.16 2015-04-18T08:33:47Z 483.20 2015-04-18T08:33:49Z 479.84 2015-04-18T08:33:56Z 476.95 2015-04-18T08:34:02Z 475.99 2015-04-18T08:34:04Z 474.07 2015-04-18T08:34:12Z 473.59 2015-04-18T08:34:28Z 473.59 2015-04-18T08:34:43Z 475.03 2015-04-18T08:34:49Z 475.99 2015-04-18T08:34:52Z 477.91 2015-04-18T08:35:01Z 478.39 2015-04-18T08:35:06Z 477.91 2015-04-18T08:35:22Z 477.91 2015-04-18T08:35:34Z 477.43 2015-04-18T08:35:37Z 476.95 2015-04-18T08:35:52Z 474.07 2015-04-18T08:36:05Z 470.22 2015-04-18T08:36:16Z 467.34 2015-04-18T08:36:27Z 465.42 2015-04-18T08:36:32Z 463.49 2015-04-18T08:36:48Z 461.09 2015-04-18T08:37:02Z 460.13 2015-04-18T08:37:06Z 460.13 2015-04-18T08:37:11Z 459.17 2015-04-18T08:37:14Z 456.76 2015-04-18T08:37:26Z 454.36 2015-04-18T08:37:32Z 453.40 2015-04-18T08:37:37Z 452.44 2015-04-18T08:37:41Z 451.00 2015-04-18T08:37:43Z 449.55 2015-04-18T08:37:46Z 447.63 2015-04-18T08:37:52Z 446.67 2015-04-18T08:38:00Z 443.79 2015-04-18T08:38:12Z 442.82 2015-04-18T08:38:14Z 442.34 2015-04-18T08:38:16Z 440.90 2015-04-18T08:38:22Z 440.90 2015-04-18T08:38:28Z 441.38 2015-04-18T08:38:30Z 438.02 2015-04-18T08:38:42Z 438.02 2015-04-18T08:38:45Z 437.06 2015-04-18T08:38:53Z 436.58 2015-04-18T08:39:01Z 436.58 2015-04-18T08:39:11Z 436.58 2015-04-18T08:39:40Z 436.58 2015-04-18T08:40:06Z 436.58 2015-04-18T08:40:22Z 436.58 2015-04-18T08:40:27Z 436.58 2015-04-18T08:40:38Z 436.58 2015-04-18T08:40:48Z 437.06 2015-04-18T08:41:11Z 436.58 2015-04-18T08:41:28Z 436.58 2015-04-18T08:41:47Z 436.58 2015-04-18T08:42:09Z 437.06 2015-04-18T08:42:32Z 437.06 2015-04-18T08:42:54Z 437.06 2015-04-18T08:43:14Z 436.58 2015-04-18T08:43:35Z 437.06 2015-04-18T08:44:07Z 437.06 2015-04-18T08:44:35Z 437.54 2015-04-18T08:45:08Z 437.06 2015-04-18T08:45:37Z 436.58 2015-04-18T08:45:52Z 437.06 2015-04-18T08:46:14Z 437.06 2015-04-18T08:46:38Z 436.58 2015-04-18T08:46:57Z 436.58 2015-04-18T08:47:03Z 436.10 2015-04-18T08:47:09Z 436.10 2015-04-18T08:47:16Z 435.61 2015-04-18T08:47:22Z 435.61 2015-04-18T08:47:23Z 435.61 2015-04-18T08:47:38Z 435.61 2015-04-18T08:47:42Z 435.61 2015-04-18T08:47:45Z 435.61 2015-04-18T08:47:46Z 436.10 2015-04-18T08:47:47Z 436.58 2015-04-18T08:47:50Z 436.58 2015-04-18T08:47:56Z 436.10 2015-04-18T08:47:58Z 436.10 2015-04-18T08:48:01Z 435.61 2015-04-18T08:48:07Z 433.69 2015-04-18T08:48:24Z 432.73 2015-04-18T08:48:39Z 430.81 2015-04-18T08:48:56Z 430.33 2015-04-18T08:49:10Z 429.37 2015-04-18T08:49:29Z 428.40 2015-04-18T08:49:44Z 427.92 2015-04-18T08:50:02Z 427.44 2015-04-18T08:50:05Z 427.44 2015-04-18T08:50:09Z 426.96 2015-04-18T08:50:11Z 427.92 2015-04-18T08:50:24Z 427.92 2015-04-18T08:50:27Z 427.92 2015-04-18T08:50:34Z 427.92 2015-04-18T08:50:42Z 427.44 2015-04-18T08:50:53Z 427.44 2015-04-18T08:50:56Z 427.92 2015-04-18T08:51:14Z 427.92 2015-04-18T08:51:24Z 428.40 2015-04-18T08:51:37Z 428.40 2015-04-18T08:51:55Z 428.89 2015-04-18T08:52:11Z 429.37 2015-04-18T08:52:15Z 428.40 2015-04-18T08:52:32Z 426.96 2015-04-18T08:52:42Z 426.48 2015-04-18T08:52:48Z 426.48 2015-04-18T08:52:53Z 426.48 2015-04-18T08:53:10Z 426.96 2015-04-18T08:53:27Z 426.00 2015-04-18T08:53:42Z 426.96 2015-04-18T08:53:48Z 426.48 2015-04-18T08:54:09Z 426.96 2015-04-18T08:54:17Z 426.48 2015-04-18T08:54:32Z 426.48 2015-04-18T08:54:34Z 426.96 2015-04-18T08:54:40Z 426.48 2015-04-18T08:54:43Z 426.00 2015-04-18T08:54:49Z 425.52 2015-04-18T08:54:58Z 426.00 2015-04-18T08:55:13Z 426.48 2015-04-18T08:55:24Z 426.96 2015-04-18T08:55:42Z 427.44 2015-04-18T08:55:49Z 426.48 2015-04-18T08:56:11Z 426.96 2015-04-18T08:56:30Z 426.48 2015-04-18T08:56:49Z 426.00 2015-04-18T08:57:05Z 426.00 2015-04-18T08:57:24Z 426.00 2015-04-18T08:57:45Z 425.52 2015-04-18T08:57:56Z 426.00 2015-04-18T08:58:13Z 426.48 2015-04-18T08:58:28Z 425.52 2015-04-18T08:58:44Z 425.04 2015-04-18T08:58:47Z 424.56 2015-04-18T08:59:01Z 425.04 2015-04-18T08:59:16Z 423.60 2015-04-18T08:59:32Z 422.64 2015-04-18T08:59:48Z 422.16 2015-04-18T09:00:02Z 422.16 2015-04-18T09:00:07Z 421.68 2015-04-18T09:00:09Z 422.16 2015-04-18T09:00:17Z 423.12 2015-04-18T09:00:24Z 424.56 2015-04-18T09:00:34Z 424.56 2015-04-18T09:00:43Z 425.04 2015-04-18T09:00:48Z 425.04 2015-04-18T09:01:04Z 424.08 2015-04-18T09:01:18Z 423.60 2015-04-18T09:01:21Z 424.08 2015-04-18T09:01:28Z 425.04 2015-04-18T09:01:41Z 425.04 2015-04-18T09:01:44Z 426.00 2015-04-18T09:01:52Z 425.52 2015-04-18T09:02:08Z 425.04 2015-04-18T09:02:14Z 425.52 2015-04-18T09:02:20Z 425.52 2015-04-18T09:02:33Z 426.00 2015-04-18T09:02:36Z 424.56 2015-04-18T09:02:43Z 424.08 2015-04-18T09:02:50Z 423.12 2015-04-18T09:02:57Z 423.60 2015-04-18T09:03:06Z 423.60 2015-04-18T09:03:08Z 423.60 2015-04-18T09:03:13Z 423.12 2015-04-18T09:03:18Z 424.56 2015-04-18T09:03:28Z 425.04 2015-04-18T09:03:32Z 424.56 2015-04-18T09:03:47Z 423.60 2015-04-18T09:04:03Z 422.64 2015-04-18T09:04:17Z 420.71 2015-04-18T09:04:24Z 419.27 2015-04-18T09:04:26Z 415.91 2015-04-18T09:04:33Z 415.43 2015-04-18T09:04:48Z 414.47 2015-04-18T09:05:03Z 413.98 2015-04-18T09:05:12Z 411.58 2015-04-18T09:05:21Z 411.10 2015-04-18T09:05:22Z 408.70 2015-04-18T09:05:29Z 410.14 2015-04-18T09:05:36Z 411.58 2015-04-18T09:05:39Z 412.54 2015-04-18T09:05:43Z 413.02 2015-04-18T09:06:01Z 413.02 2015-04-18T09:06:12Z 412.54 2015-04-18T09:06:16Z 412.54 2015-04-18T09:06:18Z 413.02 2015-04-18T09:06:37Z 413.02 2015-04-18T09:06:42Z 413.50 2015-04-18T09:06:59Z 413.50 2015-04-18T09:07:06Z 412.54 2015-04-18T09:07:15Z 412.54 2015-04-18T09:07:18Z 411.58 2015-04-18T09:07:22Z 409.66 2015-04-18T09:07:34Z 409.18 2015-04-18T09:07:47Z 408.22 2015-04-18T09:07:57Z 407.26 2015-04-18T09:08:03Z 405.81 2015-04-18T09:08:11Z 404.85 2015-04-18T09:08:27Z 404.85 2015-04-18T09:08:29Z 404.37 2015-04-18T09:08:31Z 404.37 2015-04-18T09:08:35Z 402.93 2015-04-18T09:08:51Z 401.01 2015-04-18T09:09:06Z 399.57 2015-04-18T09:09:12Z 399.57 2015-04-18T09:09:14Z 400.53 2015-04-18T09:09:18Z 400.53 2015-04-18T09:09:31Z 400.05 2015-04-18T09:09:42Z 400.05 2015-04-18T09:09:58Z 399.08 2015-04-18T09:10:06Z 399.08 2015-04-18T09:10:10Z 394.28 2015-04-18T09:10:16Z 397.64 2015-04-18T09:10:22Z 398.12 2015-04-18T09:10:36Z 398.12 2015-04-18T09:10:39Z 397.64 2015-04-18T09:10:44Z 398.12 2015-04-18T09:10:55Z 398.12 2015-04-18T09:11:05Z 398.60 2015-04-18T09:11:08Z 399.08 2015-04-18T09:11:19Z 399.08 2015-04-18T09:11:25Z 399.08 2015-04-18T09:11:27Z 399.08 2015-04-18T09:11:30Z 398.60 2015-04-18T09:11:39Z 399.08 2015-04-18T09:11:48Z 399.57 2015-04-18T09:11:51Z 399.08 2015-04-18T09:11:55Z 400.05 2015-04-18T09:12:10Z 401.49 2015-04-18T09:12:28Z 403.89 2015-04-18T09:12:46Z 406.77 2015-04-18T09:13:03Z 409.18 2015-04-18T09:13:12Z 412.54 2015-04-18T09:13:20Z 413.02 2015-04-18T09:13:31Z 416.39 2015-04-18T09:13:46Z 419.27 2015-04-18T09:13:57Z 422.64 2015-04-18T09:14:07Z 426.00 2015-04-18T09:14:16Z 429.37 2015-04-18T09:14:26Z 432.25 2015-04-18T09:14:36Z 435.61 2015-04-18T09:14:51Z 438.50 2015-04-18T09:15:04Z 441.38 2015-04-18T09:15:16Z 444.75 2015-04-18T09:15:25Z 447.63 2015-04-18T09:15:36Z 451.00 2015-04-18T09:15:49Z 452.44 2015-04-18T09:15:53Z 454.84 2015-04-18T09:16:09Z 454.84 2015-04-18T09:16:26Z 452.92 2015-04-18T09:16:39Z 450.52 2015-04-18T09:16:53Z 450.03 2015-04-18T09:16:59Z 449.07 2015-04-18T09:17:06Z 448.59 2015-04-18T09:17:10Z 448.11 2015-04-18T09:17:15Z 446.67 2015-04-18T09:17:34Z 444.27 2015-04-18T09:17:51Z 444.27 2015-04-18T09:17:53Z 443.79 2015-04-18T09:17:58Z 440.90 2015-04-18T09:18:16Z 440.42 2015-04-18T09:18:19Z 439.94 2015-04-18T09:18:24Z 439.46 2015-04-18T09:18:37Z 438.98 2015-04-18T09:18:52Z 438.50 2015-04-18T09:19:07Z 438.50 2015-04-18T09:19:26Z 440.42 2015-04-18T09:19:46Z 441.38 2015-04-18T09:20:02Z 440.42 2015-04-18T09:20:15Z 440.42 2015-04-18T09:20:36Z 440.42 2015-04-18T09:20:50Z 438.02 2015-04-18T09:20:56Z 437.54 2015-04-18T09:20:58Z 436.58 2015-04-18T09:21:00Z 434.17 2015-04-18T09:21:07Z 433.69 2015-04-18T09:21:18Z 433.69 2015-04-18T09:21:33Z 433.21 2015-04-18T09:21:47Z 433.21 2015-04-18T09:21:57Z 432.73 2015-04-18T09:22:10Z 432.73 2015-04-18T09:22:12Z 432.25 2015-04-18T09:22:17Z 430.81 2015-04-18T09:22:27Z 430.81 2015-04-18T09:22:33Z 429.37 2015-04-18T09:22:39Z 428.89 2015-04-18T09:22:44Z 426.48 2015-04-18T09:23:00Z 425.04 2015-04-18T09:23:14Z 424.08 2015-04-18T09:23:28Z 424.08 2015-04-18T09:23:30Z 423.60 2015-04-18T09:23:42Z 423.60 2015-04-18T09:23:48Z 423.12 2015-04-18T09:24:01Z 422.64 2015-04-18T09:24:08Z 422.64 2015-04-18T09:24:11Z 422.16 2015-04-18T09:24:18Z 420.71 2015-04-18T09:24:23Z 418.79 2015-04-18T09:24:38Z 418.31 2015-04-18T09:24:46Z 416.39 2015-04-18T09:25:01Z 416.39 2015-04-18T09:25:04Z 414.95 2015-04-18T09:25:15Z 414.95 2015-04-18T09:25:19Z 415.43 2015-04-18T09:25:27Z 415.43 2015-04-18T09:25:33Z 415.43 2015-04-18T09:25:36Z 414.47 2015-04-18T09:25:51Z 413.98 2015-04-18T09:26:04Z 413.98 2015-04-18T09:26:08Z 413.98 2015-04-18T09:26:18Z 412.54 2015-04-18T09:26:32Z 413.02 2015-04-18T09:26:34Z 412.06 2015-04-18T09:26:39Z 412.06 2015-04-18T09:26:44Z 411.58 2015-04-18T09:26:51Z 408.22 2015-04-18T09:26:59Z 406.29 2015-04-18T09:27:02Z 401.01 2015-04-18T09:27:08Z 398.12 2015-04-18T09:27:15Z 396.68 2015-04-18T09:27:17Z 396.20 2015-04-18T09:27:21Z 394.76 2015-04-18T09:27:30Z 394.76 2015-04-18T09:27:37Z 393.32 2015-04-18T09:27:43Z 390.43 2015-04-18T09:27:48Z 388.51 2015-04-18T09:27:51Z 388.03 2015-04-18T09:27:59Z 388.51 2015-04-18T09:28:08Z 388.51 2015-04-18T09:28:14Z 388.99 2015-04-18T09:28:20Z 388.99 2015-04-18T09:28:29Z 389.47 2015-04-18T09:28:41Z 389.47 2015-04-18T09:28:52Z 389.95 2015-04-18T09:29:04Z 390.91 2015-04-18T09:29:19Z 390.91 2015-04-18T09:29:23Z 390.43 2015-04-18T09:29:36Z 390.43 2015-04-18T09:29:43Z 390.43 2015-04-18T09:29:46Z 390.91 2015-04-18T09:30:00Z 391.39 2015-04-18T09:30:10Z 389.47 2015-04-18T09:30:26Z 389.47 2015-04-18T09:30:30Z 390.91 2015-04-18T09:30:47Z 390.91 2015-04-18T09:30:58Z 390.43 2015-04-18T09:31:14Z 390.43 2015-04-18T09:31:20Z 389.95 2015-04-18T09:31:39Z 390.91 2015-04-18T09:31:55Z 390.91 2015-04-18T09:31:56Z 391.39 2015-04-18T09:32:11Z 391.39 2015-04-18T09:32:27Z 391.39 2015-04-18T09:32:30Z 390.91 2015-04-18T09:32:37Z 390.91 2015-04-18T09:32:41Z 391.39 2015-04-18T09:32:58Z 391.39 2015-04-18T09:33:05Z 391.39 2015-04-18T09:33:11Z 392.84 2015-04-18T09:33:26Z 393.32 2015-04-18T09:33:35Z 392.36 2015-04-18T09:33:47Z 392.36 2015-04-18T09:33:52Z 392.36 2015-04-18T09:34:07Z 391.39 2015-04-18T09:34:13Z 392.84 2015-04-18T09:34:32Z 392.36 2015-04-18T09:34:50Z 392.84 2015-04-18T09:35:07Z 393.32 2015-04-18T09:35:24Z 394.28 2015-04-18T09:35:38Z 394.28 2015-04-18T09:35:40Z 393.80 2015-04-18T09:35:54Z 394.28 2015-04-18T09:36:02Z 393.32 2015-04-18T09:36:08Z 392.84 2015-04-18T09:36:12Z 392.36 2015-04-18T09:36:24Z 392.84 2015-04-18T09:36:29Z 392.84 2015-04-18T09:36:34Z 392.84 2015-04-18T09:36:48Z 392.36 2015-04-18T09:37:01Z 391.87 2015-04-18T09:37:07Z 391.87 2015-04-18T09:37:11Z 392.36 2015-04-18T09:37:18Z 392.84 2015-04-18T09:37:23Z 395.24 2015-04-18T09:37:41Z 396.68 2015-04-18T09:37:46Z 396.68 2015-04-18T09:37:51Z 393.32 2015-04-18T09:37:57Z 389.95 2015-04-18T09:38:02Z 388.99 2015-04-18T09:38:06Z 388.99 2015-04-18T09:38:10Z 388.51 2015-04-18T09:38:14Z 389.95 2015-04-18T09:38:27Z 390.43 2015-04-18T09:38:28Z 390.43 2015-04-18T09:38:35Z 389.95 2015-04-18T09:38:48Z 388.99 2015-04-18T09:38:54Z 388.03 2015-04-18T09:38:58Z 386.59 2015-04-18T09:39:12Z 386.59 2015-04-18T09:39:14Z 386.59 2015-04-18T09:39:28Z 387.55 2015-04-18T09:39:38Z 387.07 2015-04-18T09:39:45Z 387.07 2015-04-18T09:39:48Z 389.95 2015-04-18T09:39:59Z 390.91 2015-04-18T09:40:07Z 391.39 2015-04-18T09:40:11Z 394.28 2015-04-18T09:40:23Z 397.16 2015-04-18T09:40:34Z 398.12 2015-04-18T09:40:48Z 400.05 2015-04-18T09:41:04Z 401.97 2015-04-18T09:41:20Z 403.89 2015-04-18T09:41:31Z 406.29 2015-04-18T09:41:45Z 407.74 2015-04-18T09:42:00Z 409.66 2015-04-18T09:42:17Z 411.58 2015-04-18T09:42:30Z 413.50 2015-04-18T09:42:44Z 416.87 2015-04-18T09:42:57Z 418.79 2015-04-18T09:43:10Z 421.19 2015-04-18T09:43:27Z 422.64 2015-04-18T09:43:46Z 423.12 2015-04-18T09:44:02Z 424.08 2015-04-18T09:44:20Z 425.04 2015-04-18T09:44:39Z 425.04 2015-04-18T09:44:53Z 426.48 2015-04-18T09:45:07Z 426.48 2015-04-18T09:45:09Z 427.44 2015-04-18T09:45:15Z 427.92 2015-04-18T09:45:19Z 428.40 2015-04-18T09:45:35Z 429.37 2015-04-18T09:45:51Z 431.29 2015-04-18T09:46:05Z 434.17 2015-04-18T09:46:16Z 435.13 2015-04-18T09:46:27Z 436.58 2015-04-18T09:46:41Z 439.94 2015-04-18T09:46:56Z 440.90 2015-04-18T09:47:09Z 443.79 2015-04-18T09:47:23Z 444.75 2015-04-18T09:47:36Z 447.15 2015-04-18T09:47:49Z 449.55 2015-04-18T09:48:05Z 451.48 2015-04-18T09:48:19Z 453.88 2015-04-18T09:48:33Z 454.84 2015-04-18T09:48:44Z 455.80 2015-04-18T09:48:54Z 457.72 2015-04-18T09:49:10Z 460.13 2015-04-18T09:49:26Z 462.53 2015-04-18T09:49:43Z 465.90 2015-04-18T09:50:01Z 467.82 2015-04-18T09:50:16Z 470.70 2015-04-18T09:50:32Z 473.59 2015-04-18T09:50:46Z 476.95 2015-04-18T09:51:03Z 478.87 2015-04-18T09:51:20Z 482.24 2015-04-18T09:51:37Z 484.16 2015-04-18T09:51:52Z 487.05 2015-04-18T09:52:05Z 490.41 2015-04-18T09:52:21Z 492.33 2015-04-18T09:52:36Z 494.74 2015-04-18T09:52:48Z 495.22 2015-04-18T09:53:03Z 495.70 2015-04-18T09:53:22Z 495.22 2015-04-18T09:53:45Z 494.74 2015-04-18T09:54:13Z 494.26 2015-04-18T09:54:42Z 494.26 2015-04-18T09:54:48Z 493.77 2015-04-18T09:55:02Z 493.77 2015-04-18T09:55:04Z 492.81 2015-04-18T09:55:06Z 492.81 2015-04-18T09:55:15Z 492.81 2015-04-18T09:55:27Z 492.33 2015-04-18T09:55:31Z 492.33 2015-04-18T09:55:37Z 491.37 2015-04-18T09:55:50Z 491.37 2015-04-18T09:56:04Z 491.85 2015-04-18T09:56:19Z 491.85 2015-04-18T09:56:28Z 492.81 2015-04-18T09:56:44Z 495.70 2015-04-18T09:56:55Z 497.14 2015-04-18T09:57:08Z 499.54 2015-04-18T09:57:27Z 500.02 2015-04-18T09:57:38Z 499.06 2015-04-18T09:57:48Z 497.62 2015-04-18T09:57:57Z 497.14 2015-04-18T09:58:01Z 497.62 2015-04-18T09:58:04Z 497.62 2015-04-18T09:58:09Z 500.50 2015-04-18T09:58:22Z 502.43 2015-04-18T09:58:32Z 501.95 2015-04-18T09:58:44Z 499.54 2015-04-18T09:58:55Z 498.58 2015-04-18T09:58:59Z 497.62 2015-04-18T09:59:06Z 496.18 2015-04-18T09:59:15Z 495.70 2015-04-18T09:59:17Z 492.33 2015-04-18T09:59:26Z 491.85 2015-04-18T09:59:27Z 491.37 2015-04-18T09:59:29Z 488.97 2015-04-18T09:59:35Z 488.01 2015-04-18T09:59:37Z 486.08 2015-04-18T09:59:42Z 485.12 2015-04-18T09:59:44Z 482.24 2015-04-18T09:59:48Z 481.76 2015-04-18T09:59:51Z 481.28 2015-04-18T09:59:53Z 480.80 2015-04-18T09:59:58Z 477.43 2015-04-18T10:00:05Z 476.47 2015-04-18T10:00:07Z 473.11 2015-04-18T10:00:13Z 469.26 2015-04-18T10:00:19Z 467.34 2015-04-18T10:00:28Z 464.45 2015-04-18T10:00:39Z 462.05 2015-04-18T10:00:51Z 459.65 2015-04-18T10:00:58Z 457.24 2015-04-18T10:01:06Z 454.36 2015-04-18T10:01:18Z 453.40 2015-04-18T10:01:21Z 452.92 2015-04-18T10:01:23Z 451.96 2015-04-18T10:01:30Z 451.00 2015-04-18T10:01:35Z 450.03 2015-04-18T10:01:48Z 448.59 2015-04-18T10:02:02Z 447.15 2015-04-18T10:02:08Z 446.67 2015-04-18T10:02:11Z 446.19 2015-04-18T10:02:14Z 445.71 2015-04-18T10:02:23Z 444.27 2015-04-18T10:02:37Z 440.90 2015-04-18T10:02:47Z 438.50 2015-04-18T10:03:00Z 438.02 2015-04-18T10:03:04Z 439.46 2015-04-18T10:03:14Z 439.46 2015-04-18T10:03:15Z 436.58 2015-04-18T10:03:25Z 433.21 2015-04-18T10:03:35Z 430.81 2015-04-18T10:03:51Z 429.37 2015-04-18T10:04:00Z 427.44 2015-04-18T10:04:15Z 424.08 2015-04-18T10:04:31Z 421.68 2015-04-18T10:04:44Z 418.79 2015-04-18T10:04:53Z 416.39 2015-04-18T10:04:58Z 413.50 2015-04-18T10:05:02Z 413.02 2015-04-18T10:05:05Z 412.06 2015-04-18T10:05:09Z 412.54 2015-04-18T10:05:15Z 412.06 2015-04-18T10:05:17Z 414.47 2015-04-18T10:05:24Z 414.95 2015-04-18T10:05:32Z 417.83 2015-04-18T10:05:44Z 419.27 2015-04-18T10:05:58Z 420.23 2015-04-18T10:06:12Z 420.23 2015-04-18T10:06:26Z 420.71 2015-04-18T10:06:39Z 421.68 2015-04-18T10:06:50Z 421.19 2015-04-18T10:07:01Z 421.19 2015-04-18T10:07:16Z 421.19 2015-04-18T10:07:32Z 422.16 2015-04-18T10:07:37Z 422.16 2015-04-18T10:07:45Z 422.64 2015-04-18T10:07:52Z 423.12 2015-04-18T10:07:54Z 422.64 2015-04-18T10:08:02Z 423.12 2015-04-18T10:08:08Z 423.12 2015-04-18T10:08:11Z 425.52 2015-04-18T10:08:28Z 427.44 2015-04-18T10:08:43Z 424.56 2015-04-18T10:08:54Z 421.19 2015-04-18T10:09:01Z 420.23 2015-04-18T10:09:03Z 418.79 2015-04-18T10:09:09Z 418.31 2015-04-18T10:09:13Z 418.79 2015-04-18T10:09:17Z 418.79 2015-04-18T10:09:29Z 418.31 2015-04-18T10:09:44Z 417.35 2015-04-18T10:09:50Z 416.39 2015-04-18T10:09:52Z 416.87 2015-04-18T10:10:00Z 416.39 2015-04-18T10:10:21Z 417.35 2015-04-18T10:10:30Z 417.35 2015-04-18T10:10:34Z 415.43 2015-04-18T10:10:40Z