www.cicloide.com 96131 www.cicloide.com 96131 725.45 2015-10-03T07:36:07Z 725.45 2015-10-03T07:36:13Z 726.89 2015-10-03T07:36:23Z 726.89 2015-10-03T07:36:33Z 726.89 2015-10-03T07:36:40Z 726.89 2015-10-03T07:36:54Z 727.86 2015-10-03T07:37:04Z 727.86 2015-10-03T07:37:11Z 726.89 2015-10-03T07:37:22Z 727.37 2015-10-03T07:37:34Z 727.37 2015-10-03T07:37:47Z 727.86 2015-10-03T07:37:59Z 727.37 2015-10-03T07:38:09Z 727.37 2015-10-03T07:38:18Z 727.37 2015-10-03T07:38:27Z 727.86 2015-10-03T07:38:38Z 727.86 2015-10-03T07:38:47Z 724.97 2015-10-03T07:45:48Z 725.93 2015-10-03T07:45:52Z 725.93 2015-10-03T07:45:56Z 726.41 2015-10-03T07:46:06Z 725.93 2015-10-03T07:46:19Z 726.41 2015-10-03T07:46:29Z 726.89 2015-10-03T07:46:43Z 727.86 2015-10-03T07:46:47Z 727.86 2015-10-03T07:46:59Z 727.86 2015-10-03T07:47:13Z 727.86 2015-10-03T07:47:23Z 728.82 2015-10-03T07:47:33Z 728.82 2015-10-03T07:47:42Z 729.78 2015-10-03T07:47:48Z 729.78 2015-10-03T07:47:58Z 730.26 2015-10-03T07:48:09Z 732.18 2015-10-03T07:48:19Z 731.70 2015-10-03T07:48:28Z 730.26 2015-10-03T07:48:37Z 730.26 2015-10-03T07:48:46Z 730.26 2015-10-03T07:48:48Z 729.78 2015-10-03T07:48:55Z 730.26 2015-10-03T07:49:04Z 730.26 2015-10-03T07:49:13Z 730.26 2015-10-03T07:49:22Z 730.74 2015-10-03T07:49:33Z 730.74 2015-10-03T07:49:34Z 731.22 2015-10-03T07:49:44Z 731.22 2015-10-03T07:49:49Z 732.18 2015-10-03T07:50:01Z 731.70 2015-10-03T07:50:11Z 732.18 2015-10-03T07:50:24Z 732.66 2015-10-03T07:50:33Z 733.62 2015-10-03T07:50:44Z 733.62 2015-10-03T07:50:54Z 734.10 2015-10-03T07:51:04Z 734.58 2015-10-03T07:51:17Z 735.55 2015-10-03T07:51:29Z 735.55 2015-10-03T07:51:39Z 736.99 2015-10-03T07:51:50Z 737.95 2015-10-03T07:52:02Z 737.95 2015-10-03T07:52:11Z 738.43 2015-10-03T07:52:19Z 739.87 2015-10-03T07:52:32Z 740.83 2015-10-03T07:52:39Z 741.79 2015-10-03T07:52:45Z 740.83 2015-10-03T07:52:54Z 740.35 2015-10-03T07:53:07Z 739.39 2015-10-03T07:53:10Z 739.39 2015-10-03T07:53:17Z 738.91 2015-10-03T07:53:20Z 736.99 2015-10-03T07:53:31Z 736.51 2015-10-03T07:53:43Z 736.99 2015-10-03T07:53:57Z 735.55 2015-10-03T07:54:08Z 735.55 2015-10-03T07:54:09Z 735.55 2015-10-03T07:54:13Z 735.07 2015-10-03T07:54:24Z 734.10 2015-10-03T07:54:32Z 735.07 2015-10-03T07:54:40Z 734.58 2015-10-03T07:54:51Z 735.07 2015-10-03T07:55:04Z 735.07 2015-10-03T07:55:19Z 733.62 2015-10-03T07:55:31Z 733.14 2015-10-03T07:55:36Z 733.14 2015-10-03T07:55:49Z 733.14 2015-10-03T07:56:09Z 732.18 2015-10-03T07:56:24Z 732.18 2015-10-03T07:56:44Z 732.66 2015-10-03T07:57:12Z 731.70 2015-10-03T07:57:33Z 731.70 2015-10-03T07:57:54Z 732.18 2015-10-03T07:58:17Z 731.70 2015-10-03T07:58:35Z 731.70 2015-10-03T07:59:01Z 732.18 2015-10-03T07:59:23Z 731.22 2015-10-03T07:59:44Z 731.70 2015-10-03T08:00:06Z 731.70 2015-10-03T08:00:30Z 731.70 2015-10-03T08:00:45Z 731.70 2015-10-03T08:01:06Z 731.70 2015-10-03T08:01:27Z 731.22 2015-10-03T08:01:48Z 731.22 2015-10-03T08:01:55Z 731.70 2015-10-03T08:01:59Z 730.74 2015-10-03T08:02:05Z 730.74 2015-10-03T08:02:19Z 732.18 2015-10-03T08:02:26Z 732.18 2015-10-03T08:02:35Z 732.66 2015-10-03T08:02:46Z 731.70 2015-10-03T08:02:58Z 730.74 2015-10-03T08:03:08Z 730.74 2015-10-03T08:03:17Z 729.78 2015-10-03T08:03:24Z 729.78 2015-10-03T08:03:34Z 728.82 2015-10-03T08:03:39Z 728.34 2015-10-03T08:03:43Z 726.41 2015-10-03T08:03:56Z 727.37 2015-10-03T08:04:00Z 726.89 2015-10-03T08:04:01Z 726.41 2015-10-03T08:04:06Z 726.41 2015-10-03T08:04:07Z 725.93 2015-10-03T08:04:10Z 725.45 2015-10-03T08:04:14Z 725.45 2015-10-03T08:04:16Z 725.93 2015-10-03T08:04:26Z 726.41 2015-10-03T08:04:27Z 726.41 2015-10-03T08:04:30Z 725.93 2015-10-03T08:04:37Z 725.93 2015-10-03T08:04:43Z 725.93 2015-10-03T08:04:48Z 725.93 2015-10-03T08:04:55Z 725.93 2015-10-03T08:05:01Z 725.93 2015-10-03T08:05:06Z 725.93 2015-10-03T08:05:09Z 725.93 2015-10-03T08:05:17Z 724.97 2015-10-03T08:05:28Z 724.49 2015-10-03T08:05:37Z 724.49 2015-10-03T08:05:48Z 724.97 2015-10-03T08:05:58Z 725.45 2015-10-03T08:06:09Z 724.49 2015-10-03T08:06:24Z 725.45 2015-10-03T08:06:25Z 725.93 2015-10-03T08:06:35Z 725.45 2015-10-03T08:06:43Z 725.93 2015-10-03T08:06:54Z 726.89 2015-10-03T08:07:06Z 721.61 2015-10-03T09:10:54Z 721.13 2015-10-03T09:10:59Z 721.61 2015-10-03T09:11:02Z 724.01 2015-10-03T09:11:11Z 725.45 2015-10-03T09:11:19Z 725.45 2015-10-03T09:11:21Z 725.93 2015-10-03T09:11:25Z 727.37 2015-10-03T09:11:33Z 728.82 2015-10-03T09:11:42Z 730.74 2015-10-03T09:11:53Z 731.70 2015-10-03T09:11:59Z 732.18 2015-10-03T09:12:05Z 732.66 2015-10-03T09:12:16Z 732.18 2015-10-03T09:12:22Z 732.66 2015-10-03T09:12:28Z 731.70 2015-10-03T09:12:34Z 732.66 2015-10-03T09:12:36Z 731.22 2015-10-03T09:12:40Z 730.26 2015-10-03T09:12:45Z 726.89 2015-10-03T09:12:55Z 724.97 2015-10-03T09:13:25Z 724.97 2015-10-03T09:13:52Z 725.45 2015-10-03T09:13:57Z 725.93 2015-10-03T09:14:04Z 725.93 2015-10-03T09:14:13Z 725.45 2015-10-03T09:14:25Z 727.37 2015-10-03T09:14:36Z 725.45 2015-10-03T09:14:46Z 725.93 2015-10-03T09:14:56Z 724.97 2015-10-03T09:15:06Z 724.49 2015-10-03T09:15:16Z 724.49 2015-10-03T09:15:25Z 724.01 2015-10-03T09:15:37Z 723.53 2015-10-03T09:15:46Z 722.57 2015-10-03T09:15:47Z 722.57 2015-10-03T09:15:59Z 721.13 2015-10-03T09:16:10Z 719.20 2015-10-03T09:16:31Z 717.76 2015-10-03T09:16:42Z 717.28 2015-10-03T09:16:54Z 716.32 2015-10-03T09:17:06Z 714.88 2015-10-03T09:17:19Z 714.40 2015-10-03T09:17:28Z 712.95 2015-10-03T09:17:32Z 712.95 2015-10-03T09:17:41Z 711.51 2015-10-03T09:17:50Z 711.51 2015-10-03T09:18:00Z 711.03 2015-10-03T09:18:09Z 709.59 2015-10-03T09:18:12Z 708.15 2015-10-03T09:18:22Z 707.67 2015-10-03T09:18:29Z 708.15 2015-10-03T09:18:44Z 708.63 2015-10-03T09:18:45Z 708.15 2015-10-03T09:18:53Z 707.67 2015-10-03T09:18:58Z 707.19 2015-10-03T09:19:11Z 707.67 2015-10-03T09:19:36Z 707.19 2015-10-03T09:19:44Z 707.67 2015-10-03T09:19:46Z 706.71 2015-10-03T09:19:56Z 706.71 2015-10-03T09:20:05Z 705.75 2015-10-03T09:20:14Z 703.34 2015-10-03T09:20:26Z 701.42 2015-10-03T09:20:38Z 701.42 2015-10-03T09:20:46Z 700.94 2015-10-03T09:20:56Z 701.90 2015-10-03T09:21:07Z 701.42 2015-10-03T09:21:15Z 700.94 2015-10-03T09:21:25Z 700.46 2015-10-03T09:21:35Z 700.46 2015-10-03T09:21:47Z 699.98 2015-10-03T09:21:57Z 698.53 2015-10-03T09:22:05Z 696.13 2015-10-03T09:22:15Z 694.69 2015-10-03T09:22:23Z 693.73 2015-10-03T09:22:31Z 693.73 2015-10-03T09:22:41Z 693.25 2015-10-03T09:22:54Z 692.77 2015-10-03T09:23:05Z 691.33 2015-10-03T09:23:17Z 689.88 2015-10-03T09:23:28Z 688.92 2015-10-03T09:23:40Z 689.40 2015-10-03T09:23:49Z 689.40 2015-10-03T09:23:55Z 689.40 2015-10-03T09:24:02Z 690.36 2015-10-03T09:24:04Z 688.44 2015-10-03T09:24:12Z 688.44 2015-10-03T09:24:20Z 688.44 2015-10-03T09:24:25Z 686.52 2015-10-03T09:24:30Z 687.00 2015-10-03T09:24:35Z 687.00 2015-10-03T09:24:42Z 687.48 2015-10-03T09:24:49Z 687.00 2015-10-03T09:24:56Z 685.56 2015-10-03T09:25:06Z 685.08 2015-10-03T09:25:17Z 685.08 2015-10-03T09:25:27Z 684.12 2015-10-03T09:25:37Z 683.63 2015-10-03T09:25:41Z 684.60 2015-10-03T09:25:45Z 685.08 2015-10-03T09:25:54Z 684.60 2015-10-03T09:26:03Z 683.15 2015-10-03T09:26:15Z 683.15 2015-10-03T09:26:26Z 680.75 2015-10-03T09:26:37Z 680.27 2015-10-03T09:26:45Z 678.83 2015-10-03T09:26:54Z 678.83 2015-10-03T09:27:03Z 678.35 2015-10-03T09:27:14Z 678.35 2015-10-03T09:27:23Z 678.35 2015-10-03T09:27:33Z 678.83 2015-10-03T09:27:43Z 679.31 2015-10-03T09:27:55Z 679.79 2015-10-03T09:28:06Z 679.79 2015-10-03T09:28:16Z 679.31 2015-10-03T09:28:26Z 679.31 2015-10-03T09:28:34Z 680.27 2015-10-03T09:28:43Z 679.31 2015-10-03T09:28:52Z 679.79 2015-10-03T09:28:59Z 680.27 2015-10-03T09:29:06Z 679.31 2015-10-03T09:29:37Z 680.27 2015-10-03T09:29:42Z 680.75 2015-10-03T09:29:51Z 681.23 2015-10-03T09:30:02Z 680.75 2015-10-03T09:30:11Z 680.27 2015-10-03T09:30:22Z 679.79 2015-10-03T09:30:33Z 679.79 2015-10-03T09:30:44Z 678.83 2015-10-03T09:30:57Z 678.83 2015-10-03T09:31:09Z 679.31 2015-10-03T09:31:22Z 680.27 2015-10-03T09:31:32Z 679.79 2015-10-03T09:31:42Z 679.79 2015-10-03T09:31:46Z 681.71 2015-10-03T09:31:57Z 682.19 2015-10-03T09:31:59Z 681.23 2015-10-03T09:32:07Z 681.23 2015-10-03T09:32:16Z 680.27 2015-10-03T09:32:26Z 679.79 2015-10-03T09:32:35Z 679.79 2015-10-03T09:32:45Z 679.31 2015-10-03T09:32:54Z 678.83 2015-10-03T09:33:05Z 678.83 2015-10-03T09:33:15Z 678.35 2015-10-03T09:33:20Z 678.35 2015-10-03T09:33:30Z 678.83 2015-10-03T09:33:45Z 679.31 2015-10-03T09:33:56Z 679.31 2015-10-03T09:34:10Z 679.31 2015-10-03T09:35:00Z 682.67 2015-10-03T09:35:50Z 682.19 2015-10-03T09:36:07Z 683.15 2015-10-03T09:36:15Z 683.63 2015-10-03T09:36:31Z 683.15 2015-10-03T09:36:54Z 683.15 2015-10-03T09:37:03Z 682.67 2015-10-03T09:37:12Z 681.23 2015-10-03T09:37:21Z 680.75 2015-10-03T09:37:31Z 680.27 2015-10-03T09:37:41Z 679.79 2015-10-03T09:37:49Z 678.35 2015-10-03T09:37:59Z 676.91 2015-10-03T09:38:08Z 676.42 2015-10-03T09:38:18Z 674.98 2015-10-03T09:38:26Z 675.94 2015-10-03T09:38:41Z 674.02 2015-10-03T09:38:50Z 674.50 2015-10-03T09:38:58Z 672.10 2015-10-03T09:39:02Z 670.66 2015-10-03T09:39:05Z 669.22 2015-10-03T09:39:07Z 665.85 2015-10-03T09:39:09Z 665.85 2015-10-03T09:39:10Z 662.97 2015-10-03T09:39:12Z 659.60 2015-10-03T09:39:14Z 657.20 2015-10-03T09:39:18Z 656.72 2015-10-03T09:39:23Z 656.72 2015-10-03T09:39:28Z 657.68 2015-10-03T09:39:42Z 657.20 2015-10-03T09:39:50Z 656.72 2015-10-03T09:39:58Z 656.24 2015-10-03T09:40:12Z 656.72 2015-10-03T09:40:18Z 656.72 2015-10-03T09:40:20Z 656.24 2015-10-03T09:40:23Z 656.72 2015-10-03T09:40:32Z 656.24 2015-10-03T09:40:35Z 656.24 2015-10-03T09:40:39Z 657.20 2015-10-03T09:40:47Z 658.64 2015-10-03T09:40:53Z 657.68 2015-10-03T09:40:55Z 657.68 2015-10-03T09:40:57Z 656.72 2015-10-03T09:41:06Z 657.20 2015-10-03T09:41:09Z 657.20 2015-10-03T09:41:18Z 657.20 2015-10-03T09:41:23Z 656.72 2015-10-03T09:41:33Z 658.16 2015-10-03T09:41:41Z 659.12 2015-10-03T09:41:47Z 660.08 2015-10-03T09:41:52Z 661.04 2015-10-03T09:42:01Z 660.08 2015-10-03T09:42:10Z 660.08 2015-10-03T09:42:11Z 659.60 2015-10-03T09:42:17Z 660.08 2015-10-03T09:42:20Z 660.56 2015-10-03T09:42:29Z 662.49 2015-10-03T09:42:38Z 664.41 2015-10-03T09:42:47Z 666.33 2015-10-03T09:42:54Z 667.29 2015-10-03T09:43:02Z 667.77 2015-10-03T09:43:09Z 668.25 2015-10-03T09:43:17Z 669.22 2015-10-03T09:43:26Z 670.66 2015-10-03T09:43:36Z 669.70 2015-10-03T09:43:46Z 670.18 2015-10-03T09:43:47Z 669.70 2015-10-03T09:43:57Z 670.18 2015-10-03T09:44:00Z 670.66 2015-10-03T09:44:08Z 671.62 2015-10-03T09:44:16Z 671.14 2015-10-03T09:44:20Z 668.73 2015-10-03T09:44:23Z 668.25 2015-10-03T09:44:30Z 668.73 2015-10-03T09:44:40Z 670.66 2015-10-03T09:44:46Z 670.66 2015-10-03T09:44:54Z 672.10 2015-10-03T09:45:03Z 672.58 2015-10-03T09:45:11Z 674.50 2015-10-03T09:45:20Z 676.42 2015-10-03T09:45:30Z 677.39 2015-10-03T09:45:35Z 677.87 2015-10-03T09:45:44Z 677.39 2015-10-03T09:45:55Z 678.83 2015-10-03T09:46:03Z 679.79 2015-10-03T09:46:15Z 678.83 2015-10-03T09:46:28Z 679.79 2015-10-03T09:46:33Z 678.83 2015-10-03T09:46:46Z 680.27 2015-10-03T09:46:55Z 679.31 2015-10-03T09:46:57Z 678.83 2015-10-03T09:47:06Z 679.79 2015-10-03T09:47:13Z 679.79 2015-10-03T09:47:19Z 680.27 2015-10-03T09:47:28Z 681.23 2015-10-03T09:47:38Z 682.19 2015-10-03T09:47:47Z 682.67 2015-10-03T09:47:56Z 683.15 2015-10-03T09:48:05Z 683.63 2015-10-03T09:48:14Z 684.12 2015-10-03T09:48:21Z 683.63 2015-10-03T09:48:30Z 684.60 2015-10-03T09:48:39Z 687.00 2015-10-03T09:48:48Z 687.96 2015-10-03T09:48:58Z 689.40 2015-10-03T09:49:05Z 691.81 2015-10-03T09:49:16Z 692.77 2015-10-03T09:49:25Z 692.77 2015-10-03T09:49:30Z 691.81 2015-10-03T09:49:39Z 690.36 2015-10-03T09:49:44Z 689.40 2015-10-03T09:51:59Z 691.33 2015-10-03T09:53:49Z 690.36 2015-10-03T09:53:51Z 690.36 2015-10-03T09:54:00Z 689.40 2015-10-03T09:54:03Z 689.88 2015-10-03T09:54:07Z 689.88 2015-10-03T09:54:13Z 690.84 2015-10-03T09:54:15Z 691.33 2015-10-03T09:54:20Z 693.25 2015-10-03T09:54:28Z 693.73 2015-10-03T09:54:37Z 694.69 2015-10-03T09:54:46Z 693.73 2015-10-03T09:54:55Z 692.29 2015-10-03T09:55:04Z 690.84 2015-10-03T09:55:11Z 689.88 2015-10-03T09:55:18Z 688.92 2015-10-03T09:55:24Z 688.44 2015-10-03T09:55:26Z 689.88 2015-10-03T09:55:34Z 690.36 2015-10-03T09:55:41Z 691.33 2015-10-03T09:55:52Z 692.29 2015-10-03T09:56:01Z 694.21 2015-10-03T09:56:09Z 696.13 2015-10-03T09:56:20Z 698.05 2015-10-03T09:56:31Z 701.42 2015-10-03T09:56:42Z 703.34 2015-10-03T09:56:54Z 704.30 2015-10-03T09:57:00Z 705.26 2015-10-03T09:57:08Z 704.30 2015-10-03T09:57:16Z 704.78 2015-10-03T09:57:18Z 703.34 2015-10-03T09:57:21Z 702.38 2015-10-03T09:57:24Z 699.02 2015-10-03T09:57:30Z 698.05 2015-10-03T09:57:31Z 696.13 2015-10-03T09:57:34Z 694.21 2015-10-03T09:57:41Z 691.33 2015-10-03T09:57:44Z 689.40 2015-10-03T09:57:48Z 689.40 2015-10-03T09:57:49Z 690.36 2015-10-03T09:57:53Z 689.40 2015-10-03T09:57:54Z 690.36 2015-10-03T09:58:05Z 690.84 2015-10-03T09:58:15Z 690.84 2015-10-03T09:58:24Z 692.77 2015-10-03T09:58:36Z 694.21 2015-10-03T09:58:49Z 695.17 2015-10-03T09:58:59Z 696.61 2015-10-03T10:00:01Z 696.61 2015-10-03T10:00:10Z 696.61 2015-10-03T10:00:12Z 696.13 2015-10-03T10:01:38Z 695.65 2015-10-03T10:01:39Z 696.13 2015-10-03T10:01:44Z 695.65 2015-10-03T10:01:48Z 697.57 2015-10-03T10:01:54Z 698.05 2015-10-03T10:02:04Z 699.98 2015-10-03T10:02:17Z 700.94 2015-10-03T10:02:24Z 701.42 2015-10-03T10:02:35Z 703.34 2015-10-03T10:02:45Z 704.30 2015-10-03T10:02:54Z 704.30 2015-10-03T10:03:02Z 704.78 2015-10-03T10:03:12Z 706.71 2015-10-03T10:03:20Z 708.15 2015-10-03T10:03:28Z 709.11 2015-10-03T10:07:19Z 708.63 2015-10-03T10:07:24Z 710.07 2015-10-03T10:07:26Z 709.59 2015-10-03T10:07:37Z 710.55 2015-10-03T10:07:44Z 711.03 2015-10-03T10:07:50Z 712.47 2015-10-03T10:07:58Z 712.47 2015-10-03T10:08:05Z 712.47 2015-10-03T10:08:14Z 713.44 2015-10-03T10:08:25Z 714.40 2015-10-03T10:08:31Z 714.88 2015-10-03T10:08:38Z 713.44 2015-10-03T10:08:42Z 711.99 2015-10-03T10:08:45Z 711.03 2015-10-03T10:08:57Z 710.55 2015-10-03T10:09:00Z 710.55 2015-10-03T10:09:05Z 710.55 2015-10-03T10:09:08Z 710.55 2015-10-03T10:09:17Z 711.03 2015-10-03T10:09:24Z 711.03 2015-10-03T10:09:32Z 711.03 2015-10-03T10:09:45Z 710.55 2015-10-03T10:10:16Z 711.03 2015-10-03T10:10:23Z 711.03 2015-10-03T10:10:31Z 711.03 2015-10-03T10:10:39Z 711.03 2015-10-03T10:10:46Z 710.55 2015-10-03T10:10:50Z 710.07 2015-10-03T10:10:56Z 708.63 2015-10-03T10:11:04Z 708.63 2015-10-03T10:11:08Z 708.63 2015-10-03T10:11:12Z 708.15 2015-10-03T10:11:15Z 708.15 2015-10-03T10:11:21Z 708.15 2015-10-03T10:11:23Z 708.15 2015-10-03T10:11:26Z 709.11 2015-10-03T10:11:28Z 710.07 2015-10-03T10:11:38Z 710.07 2015-10-03T10:11:40Z 709.11 2015-10-03T10:11:43Z 708.15 2015-10-03T10:11:52Z 708.15 2015-10-03T10:12:03Z 708.15 2015-10-03T10:12:10Z 709.59 2015-10-03T10:12:16Z 708.15 2015-10-03T10:12:29Z 708.63 2015-10-03T10:12:36Z 709.59 2015-10-03T10:12:45Z 710.07 2015-10-03T10:12:57Z 711.03 2015-10-03T10:13:08Z 710.07 2015-10-03T10:13:20Z 709.59 2015-10-03T10:13:29Z 709.11 2015-10-03T10:13:36Z 709.59 2015-10-03T10:13:48Z 710.55 2015-10-03T10:13:57Z 711.03 2015-10-03T10:14:07Z 712.47 2015-10-03T10:14:14Z 710.55 2015-10-03T10:14:18Z 710.55 2015-10-03T10:14:21Z 710.55 2015-10-03T10:14:27Z 711.03 2015-10-03T10:14:34Z 711.51 2015-10-03T10:14:41Z 711.51 2015-10-03T10:14:51Z 711.99 2015-10-03T10:15:03Z 712.47 2015-10-03T10:15:08Z 712.95 2015-10-03T10:15:19Z 714.40 2015-10-03T10:15:29Z 714.88 2015-10-03T10:15:40Z 715.36 2015-10-03T10:15:42Z 714.40 2015-10-03T10:15:53Z 714.40 2015-10-03T10:16:06Z 713.44 2015-10-03T10:16:15Z 713.92 2015-10-03T10:16:24Z 712.95 2015-10-03T10:16:29Z 712.95 2015-10-03T10:16:38Z 713.92 2015-10-03T10:16:45Z 714.88 2015-10-03T10:16:54Z 716.80 2015-10-03T10:17:02Z 717.28 2015-10-03T10:17:09Z 717.28 2015-10-03T10:17:15Z 715.84 2015-10-03T10:17:27Z 714.88 2015-10-03T10:17:35Z 713.92 2015-10-03T10:17:37Z 714.40 2015-10-03T10:17:43Z 714.40 2015-10-03T10:17:48Z 714.88 2015-10-03T10:17:50Z 715.84 2015-10-03T10:20:41Z 716.32 2015-10-03T10:20:52Z 717.28 2015-10-03T10:21:00Z 718.24 2015-10-03T10:21:08Z 717.76 2015-10-03T10:21:09Z 717.28 2015-10-03T10:21:11Z 716.32 2015-10-03T10:21:15Z 716.80 2015-10-03T10:21:27Z 717.28 2015-10-03T10:21:37Z 716.80 2015-10-03T10:21:44Z 716.80 2015-10-03T10:21:49Z 715.84 2015-10-03T10:21:54Z 716.32 2015-10-03T10:22:03Z 716.32 2015-10-03T10:22:04Z 716.32 2015-10-03T10:22:08Z 716.80 2015-10-03T10:22:14Z 715.84 2015-10-03T10:22:20Z 714.88 2015-10-03T10:22:25Z 713.92 2015-10-03T10:22:30Z 714.88 2015-10-03T10:22:40Z 714.88 2015-10-03T10:22:47Z 717.28 2015-10-03T10:22:54Z 717.28 2015-10-03T10:23:01Z 717.28 2015-10-03T10:23:12Z 717.76 2015-10-03T10:23:21Z 717.28 2015-10-03T10:23:31Z 716.80 2015-10-03T10:23:39Z 715.84 2015-10-03T10:23:49Z 716.32 2015-10-03T10:24:07Z 715.84 2015-10-03T10:24:16Z 716.32 2015-10-03T10:24:32Z 716.32 2015-10-03T10:24:54Z 716.32 2015-10-03T10:25:00Z 716.80 2015-10-03T10:25:09Z 718.72 2015-10-03T10:25:20Z 718.72 2015-10-03T10:25:31Z 718.72 2015-10-03T10:25:43Z 718.24 2015-10-03T10:25:52Z 717.76 2015-10-03T10:26:00Z 716.32 2015-10-03T10:26:07Z 717.76 2015-10-03T10:26:18Z 719.20 2015-10-03T10:26:26Z 720.16 2015-10-03T10:26:36Z 720.65 2015-10-03T10:26:46Z 721.61 2015-10-03T10:26:51Z 720.65 2015-10-03T10:26:58Z 721.13 2015-10-03T10:26:59Z 721.61 2015-10-03T10:27:11Z 721.61 2015-10-03T10:27:21Z 722.09 2015-10-03T10:27:29Z 722.09 2015-10-03T10:27:39Z 722.57 2015-10-03T10:27:49Z 722.57 2015-10-03T10:27:59Z 721.13 2015-10-03T10:28:09Z 720.65 2015-10-03T10:28:19Z 720.65 2015-10-03T10:28:28Z 720.16 2015-10-03T10:28:31Z 718.24 2015-10-03T10:28:37Z 716.80 2015-10-03T10:28:42Z 716.32 2015-10-03T10:28:46Z 717.76 2015-10-03T10:28:49Z 720.65 2015-10-03T10:28:58Z 721.13 2015-10-03T10:29:07Z 721.61 2015-10-03T10:29:08Z 721.61 2015-10-03T10:29:16Z 720.65 2015-10-03T10:29:20Z 721.13 2015-10-03T10:30:16Z 721.61 2015-10-03T10:30:37Z 722.57 2015-10-03T10:30:44Z 722.57 2015-10-03T10:30:49Z 723.53 2015-10-03T10:30:59Z 724.01 2015-10-03T10:31:08Z 724.97 2015-10-03T10:31:15Z 724.49 2015-10-03T10:31:17Z 724.01 2015-10-03T10:31:26Z 724.49 2015-10-03T10:31:32Z 724.97 2015-10-03T10:31:45Z 725.45 2015-10-03T10:32:19Z 724.49 2015-10-03T10:32:21Z 724.97 2015-10-03T10:32:26Z 726.41 2015-10-03T10:32:32Z 725.45 2015-10-03T10:32:34Z 726.41 2015-10-03T10:32:43Z 726.89 2015-10-03T10:32:50Z 726.89 2015-10-03T10:32:57Z 726.89 2015-10-03T10:33:06Z 728.34 2015-10-03T10:33:14Z 727.86 2015-10-03T10:34:42Z 727.86 2015-10-03T10:34:51Z 726.89 2015-10-03T10:35:00Z 726.89 2015-10-03T10:35:10Z 726.89 2015-10-03T10:35:22Z 726.41 2015-10-03T10:35:27Z 727.86 2015-10-03T10:39:19Z 728.34 2015-10-03T10:39:31Z 728.34 2015-10-03T10:39:40Z 728.82 2015-10-03T10:39:52Z 728.82 2015-10-03T10:39:56Z 729.30 2015-10-03T10:40:00Z 729.30 2015-10-03T10:40:06Z 729.78 2015-10-03T10:40:10Z 729.78 2015-10-03T10:40:12Z 730.26 2015-10-03T10:40:24Z 730.26 2015-10-03T10:40:34Z 729.78 2015-10-03T10:40:43Z 729.30 2015-10-03T10:40:52Z 728.82 2015-10-03T10:41:03Z 727.86 2015-10-03T10:41:14Z 727.37 2015-10-03T10:41:25Z 727.86 2015-10-03T10:41:27Z 727.86 2015-10-03T10:41:36Z 726.89 2015-10-03T10:41:47Z 727.86 2015-10-03T10:41:56Z 727.37 2015-10-03T10:42:03Z 727.37 2015-10-03T10:42:13Z 727.37 2015-10-03T10:42:24Z 727.86 2015-10-03T10:42:34Z 728.34 2015-10-03T10:42:44Z 728.34 2015-10-03T10:42:46Z 727.37 2015-10-03T10:42:48Z 727.86 2015-10-03T10:42:50Z 726.89 2015-10-03T10:43:00Z 726.89 2015-10-03T10:43:02Z 725.93 2015-10-03T10:43:07Z 725.93 2015-10-03T10:43:08Z 727.86 2015-10-03T10:43:20Z 728.34 2015-10-03T10:43:25Z 728.34 2015-10-03T10:43:31Z 728.82 2015-10-03T10:43:42Z 729.30 2015-10-03T10:43:52Z 729.30 2015-10-03T10:44:01Z 730.26 2015-10-03T10:44:10Z 730.26 2015-10-03T10:44:18Z 730.74 2015-10-03T10:44:24Z 732.18 2015-10-03T10:44:54Z 731.22 2015-10-03T10:45:02Z 730.74 2015-10-03T10:45:06Z 730.74 2015-10-03T10:45:11Z 731.22 2015-10-03T10:45:21Z 731.70 2015-10-03T10:45:31Z 732.66 2015-10-03T10:45:42Z 732.66 2015-10-03T10:45:51Z 733.14 2015-10-03T10:46:03Z 733.14 2015-10-03T10:48:36Z 733.14 2015-10-03T10:48:44Z 732.66 2015-10-03T10:48:52Z 733.14 2015-10-03T10:49:01Z 732.66 2015-10-03T10:49:03Z 732.18 2015-10-03T10:49:12Z 731.22 2015-10-03T10:49:22Z 729.78 2015-10-03T10:49:31Z 729.30 2015-10-03T10:49:38Z 728.34 2015-10-03T10:49:46Z 727.86 2015-10-03T10:49:50Z 725.93 2015-10-03T10:49:59Z 724.01 2015-10-03T10:50:08Z 722.57 2015-10-03T10:50:17Z 722.57 2015-10-03T10:50:20Z 721.61 2015-10-03T10:50:26Z 721.13 2015-10-03T10:50:30Z 722.09 2015-10-03T10:50:37Z 721.13 2015-10-03T10:50:44Z 721.61 2015-10-03T10:50:59Z 721.61 2015-10-03T10:51:03Z 721.61 2015-10-03T10:51:17Z 721.13 2015-10-03T10:51:38Z 720.65 2015-10-03T10:51:44Z 721.13 2015-10-03T10:51:49Z 720.65 2015-10-03T10:51:59Z 718.72 2015-10-03T10:52:08Z 718.24 2015-10-03T10:52:17Z 717.28 2015-10-03T10:52:27Z 717.28 2015-10-03T10:52:28Z 716.32 2015-10-03T10:52:34Z 715.36 2015-10-03T10:52:42Z 714.40 2015-10-03T10:52:50Z 714.88 2015-10-03T10:52:52Z 713.92 2015-10-03T10:53:00Z 712.95 2015-10-03T10:53:06Z 713.44 2015-10-03T10:53:12Z 713.44 2015-10-03T10:53:22Z 711.99 2015-10-03T10:53:33Z 711.03 2015-10-03T10:53:44Z 711.51 2015-10-03T10:53:45Z 710.07 2015-10-03T10:53:48Z 709.11 2015-10-03T10:53:50Z 708.63 2015-10-03T10:53:58Z 709.11 2015-10-03T10:54:06Z 708.63 2015-10-03T10:54:10Z 708.63 2015-10-03T10:54:15Z 708.15 2015-10-03T10:54:24Z 707.19 2015-10-03T10:54:34Z 707.19 2015-10-03T10:54:42Z 706.71 2015-10-03T10:54:43Z 705.75 2015-10-03T10:54:50Z 706.23 2015-10-03T10:54:53Z 705.75 2015-10-03T10:54:57Z 705.75 2015-10-03T10:55:08Z 705.75 2015-10-03T10:55:09Z 705.26 2015-10-03T10:55:16Z 705.26 2015-10-03T10:55:23Z 704.30 2015-10-03T10:55:32Z 704.30 2015-10-03T10:55:40Z 704.30 2015-10-03T10:55:42Z 704.78 2015-10-03T10:55:48Z 704.30 2015-10-03T10:55:52Z 703.34 2015-10-03T10:55:56Z 702.38 2015-10-03T10:56:05Z 703.82 2015-10-03T10:56:15Z 703.82 2015-10-03T10:56:19Z 704.78 2015-10-03T10:56:30Z 704.78 2015-10-03T10:56:38Z 704.30 2015-10-03T10:57:24Z 704.78 2015-10-03T10:57:26Z 705.75 2015-10-03T10:57:34Z 704.78 2015-10-03T10:57:44Z 705.26 2015-10-03T10:57:48Z 705.75 2015-10-03T10:57:51Z 706.23 2015-10-03T10:57:58Z 707.19 2015-10-03T10:58:05Z 706.71 2015-10-03T10:58:08Z 707.19 2015-10-03T10:58:10Z 707.19 2015-10-03T10:58:12Z 707.19 2015-10-03T10:58:17Z 705.75 2015-10-03T10:58:23Z 706.23 2015-10-03T10:58:29Z 706.71 2015-10-03T10:58:35Z 705.26 2015-10-03T10:58:44Z 705.75 2015-10-03T10:58:54Z 706.23 2015-10-03T10:59:02Z 705.26 2015-10-03T10:59:18Z 705.26 2015-10-03T10:59:27Z 705.75 2015-10-03T10:59:40Z 705.75 2015-10-03T10:59:57Z 705.26 2015-10-03T11:00:13Z 705.26 2015-10-03T11:00:26Z 705.26 2015-10-03T11:00:44Z 705.75 2015-10-03T11:00:50Z 706.23 2015-10-03T11:01:02Z 705.75 2015-10-03T11:01:07Z 705.75 2015-10-03T11:01:09Z 706.23 2015-10-03T11:01:16Z 706.71 2015-10-03T11:01:24Z 706.23 2015-10-03T11:01:34Z 705.75 2015-10-03T11:01:43Z 706.71 2015-10-03T11:01:51Z 706.71 2015-10-03T11:02:01Z 705.75 2015-10-03T11:02:13Z 705.75 2015-10-03T11:02:24Z 704.30 2015-10-03T11:02:32Z 703.34 2015-10-03T11:02:36Z 702.38 2015-10-03T11:02:41Z 701.42 2015-10-03T11:02:51Z 702.86 2015-10-03T11:02:58Z 704.30 2015-10-03T11:03:06Z 703.34 2015-10-03T11:03:13Z 703.82 2015-10-03T11:03:24Z 703.82 2015-10-03T11:03:39Z 703.82 2015-10-03T11:03:48Z 703.82 2015-10-03T11:03:52Z 704.30 2015-10-03T11:04:01Z 704.30 2015-10-03T11:04:11Z 704.78 2015-10-03T11:04:16Z 704.30 2015-10-03T11:04:25Z 704.30 2015-10-03T11:04:27Z 704.78 2015-10-03T11:04:39Z 703.34 2015-10-03T11:04:49Z 703.82 2015-10-03T11:04:50Z 702.86 2015-10-03T11:04:54Z 703.34 2015-10-03T11:05:00Z 703.34 2015-10-03T11:05:02Z 704.30 2015-10-03T11:05:05Z 704.30 2015-10-03T11:05:13Z 704.30 2015-10-03T11:05:16Z 705.75 2015-10-03T11:05:25Z 706.71 2015-10-03T11:05:28Z 705.75 2015-10-03T11:05:40Z 705.75 2015-10-03T11:05:49Z 704.78 2015-10-03T11:05:53Z 703.34 2015-10-03T11:05:59Z 703.34 2015-10-03T11:06:00Z 703.34 2015-10-03T11:06:01Z 703.34 2015-10-03T11:06:03Z 700.94 2015-10-03T11:06:06Z 699.98 2015-10-03T11:06:08Z 700.46 2015-10-03T11:06:10Z 699.98 2015-10-03T11:06:19Z 699.02 2015-10-03T11:06:26Z 697.57 2015-10-03T11:06:36Z 696.13 2015-10-03T11:06:46Z 695.17 2015-10-03T11:06:58Z 695.17 2015-10-03T11:07:07Z 691.81 2015-10-03T11:26:17Z 691.81 2015-10-03T11:26:18Z 692.29 2015-10-03T11:26:24Z 691.81 2015-10-03T11:26:28Z 691.81 2015-10-03T11:26:30Z 691.81 2015-10-03T11:26:38Z 691.33 2015-10-03T11:26:49Z 691.33 2015-10-03T11:27:00Z 691.33 2015-10-03T11:27:11Z 689.88 2015-10-03T11:27:21Z 690.36 2015-10-03T11:27:25Z 690.36 2015-10-03T11:27:27Z 689.40 2015-10-03T11:27:34Z 688.92 2015-10-03T11:27:39Z 688.92 2015-10-03T11:27:51Z 689.88 2015-10-03T11:28:05Z 689.88 2015-10-03T11:28:17Z 689.40 2015-10-03T11:28:26Z 689.40 2015-10-03T11:28:35Z 690.84 2015-10-03T11:28:37Z 690.84 2015-10-03T11:28:43Z 689.88 2015-10-03T11:28:49Z 689.88 2015-10-03T11:29:01Z 689.40 2015-10-03T11:29:03Z 690.36 2015-10-03T11:29:10Z 689.88 2015-10-03T11:29:12Z 690.36 2015-10-03T11:29:16Z 690.84 2015-10-03T11:29:28Z 691.33 2015-10-03T11:29:34Z 691.33 2015-10-03T11:29:36Z 691.81 2015-10-03T11:29:40Z 689.88 2015-10-03T11:29:52Z 689.40 2015-10-03T11:30:02Z 688.92 2015-10-03T11:30:07Z 688.92 2015-10-03T11:30:18Z 687.48 2015-10-03T11:30:30Z 687.00 2015-10-03T11:30:44Z 685.56 2015-10-03T11:30:58Z 684.12 2015-10-03T11:31:09Z 684.12 2015-10-03T11:31:22Z 684.60 2015-10-03T11:31:27Z 684.12 2015-10-03T11:31:40Z 683.15 2015-10-03T11:31:54Z 680.75 2015-10-03T11:32:10Z 679.79 2015-10-03T11:32:21Z 679.31 2015-10-03T11:32:33Z 677.87 2015-10-03T11:32:40Z 677.87 2015-10-03T11:34:26Z 676.91 2015-10-03T11:34:34Z 677.87 2015-10-03T11:34:35Z 677.87 2015-10-03T11:34:42Z 677.39 2015-10-03T11:34:50Z 678.35 2015-10-03T11:34:59Z 676.42 2015-10-03T11:35:06Z 677.87 2015-10-03T11:35:14Z 677.87 2015-10-03T11:35:26Z 677.39 2015-10-03T11:35:36Z 678.83 2015-10-03T11:35:38Z 678.35 2015-10-03T11:35:51Z 677.39 2015-10-03T11:36:00Z 676.91 2015-10-03T11:36:03Z 677.39 2015-10-03T11:36:14Z 676.91 2015-10-03T11:36:25Z 676.91 2015-10-03T11:36:35Z 675.94 2015-10-03T11:36:44Z 674.02 2015-10-03T11:36:57Z 673.06 2015-10-03T11:37:06Z 671.62 2015-10-03T11:37:15Z 669.70 2015-10-03T11:37:21Z 668.73 2015-10-03T11:37:28Z 668.73 2015-10-03T11:37:34Z 669.70 2015-10-03T11:37:35Z 669.22 2015-10-03T11:37:44Z 669.22 2015-10-03T11:37:49Z 669.22 2015-10-03T11:38:02Z 669.22 2015-10-03T11:38:08Z 669.22 2015-10-03T11:38:14Z 669.22 2015-10-03T11:38:15Z 669.22 2015-10-03T11:38:21Z 668.25 2015-10-03T11:38:25Z 667.29 2015-10-03T11:38:28Z 668.25 2015-10-03T11:38:32Z 668.73 2015-10-03T11:38:45Z 669.70 2015-10-03T11:38:53Z 670.66 2015-10-03T11:39:00Z 670.18 2015-10-03T11:39:03Z 670.18 2015-10-03T11:39:08Z 669.70 2015-10-03T11:39:09Z 670.18 2015-10-03T11:39:11Z 669.70 2015-10-03T11:39:16Z 671.14 2015-10-03T11:39:19Z 672.10 2015-10-03T11:39:28Z 673.06 2015-10-03T11:39:37Z 673.54 2015-10-03T11:39:46Z 673.54 2015-10-03T11:39:56Z 674.98 2015-10-03T11:40:08Z 674.50 2015-10-03T11:40:20Z 675.94 2015-10-03T11:40:29Z 676.42 2015-10-03T11:40:35Z 675.94 2015-10-03T11:40:43Z 675.94 2015-10-03T11:40:55Z 676.91 2015-10-03T11:41:01Z 675.94 2015-10-03T11:41:06Z 675.94 2015-10-03T11:41:14Z 676.42 2015-10-03T11:41:16Z 676.42 2015-10-03T11:41:24Z 676.42 2015-10-03T11:41:38Z 676.91 2015-10-03T11:41:46Z 677.87 2015-10-03T11:41:54Z 679.31 2015-10-03T11:42:01Z 680.27 2015-10-03T11:42:11Z 679.31 2015-10-03T11:42:21Z 680.75 2015-10-03T11:42:30Z 681.71 2015-10-03T11:42:40Z 682.19 2015-10-03T11:42:49Z 682.19 2015-10-03T11:42:50Z 682.19 2015-10-03T11:43:03Z 682.19 2015-10-03T11:43:16Z 681.23 2015-10-03T11:43:27Z 681.71 2015-10-03T11:43:32Z 682.67 2015-10-03T11:43:37Z 682.19 2015-10-03T11:43:39Z 682.67 2015-10-03T11:43:47Z 682.19 2015-10-03T11:43:54Z 681.71 2015-10-03T11:43:57Z 681.71 2015-10-03T11:44:01Z 680.27 2015-10-03T11:44:04Z 682.19 2015-10-03T11:44:05Z 681.71 2015-10-03T11:44:08Z 681.23 2015-10-03T11:44:18Z 681.23 2015-10-03T11:44:29Z 681.71 2015-10-03T11:44:38Z 682.19 2015-10-03T11:44:43Z 683.15 2015-10-03T11:44:50Z 682.19 2015-10-03T11:45:01Z 683.63 2015-10-03T11:45:10Z 682.19 2015-10-03T11:45:18Z 682.67 2015-10-03T11:45:24Z 682.19 2015-10-03T11:45:29Z 682.19 2015-10-03T11:45:36Z 681.23 2015-10-03T11:45:44Z 681.23 2015-10-03T11:45:47Z 680.27 2015-10-03T11:45:54Z 680.27 2015-10-03T11:46:01Z 680.75 2015-10-03T11:46:04Z 680.27 2015-10-03T11:46:06Z 680.75 2015-10-03T11:46:10Z 679.31 2015-10-03T11:46:20Z 680.27 2015-10-03T11:46:24Z 678.35 2015-10-03T11:46:35Z 678.35 2015-10-03T11:46:43Z 677.39 2015-10-03T11:46:54Z 677.39 2015-10-03T11:47:04Z 678.83 2015-10-03T11:47:15Z 679.79 2015-10-03T11:47:25Z 679.31 2015-10-03T11:47:35Z 677.87 2015-10-03T11:47:38Z 678.83 2015-10-03T11:47:47Z 678.35 2015-10-03T11:47:58Z 678.35 2015-10-03T11:48:05Z 677.39 2015-10-03T11:48:13Z 675.94 2015-10-03T11:48:24Z 674.50 2015-10-03T11:48:36Z 674.98 2015-10-03T11:48:45Z 674.98 2015-10-03T11:48:55Z 675.94 2015-10-03T11:49:04Z 674.50 2015-10-03T11:49:13Z 672.58 2015-10-03T11:49:18Z 673.06 2015-10-03T11:49:39Z 674.02 2015-10-03T11:49:56Z 672.10 2015-10-03T11:50:01Z 671.62 2015-10-03T11:50:02Z 670.18 2015-10-03T11:50:04Z 669.70 2015-10-03T11:50:11Z 668.73 2015-10-03T11:50:15Z 667.77 2015-10-03T11:50:17Z 667.29 2015-10-03T11:50:19Z 666.33 2015-10-03T11:50:25Z 663.93 2015-10-03T11:50:32Z 662.49 2015-10-03T11:50:41Z 662.01 2015-10-03T11:50:50Z 662.97 2015-10-03T11:51:01Z 662.97 2015-10-03T11:51:10Z 663.45 2015-10-03T11:51:21Z 662.49 2015-10-03T11:54:21Z 662.97 2015-10-03T11:54:26Z 662.01 2015-10-03T11:54:29Z 663.45 2015-10-03T11:54:33Z 661.04 2015-10-03T11:54:40Z 658.16 2015-10-03T11:54:47Z 656.24 2015-10-03T11:54:54Z 655.76 2015-10-03T11:55:04Z 654.31 2015-10-03T11:55:11Z 653.83 2015-10-03T11:55:17Z 652.87 2015-10-03T11:55:26Z 652.87 2015-10-03T11:55:36Z 652.39 2015-10-03T11:55:45Z 652.87 2015-10-03T11:55:53Z 653.83 2015-10-03T11:56:01Z 653.83 2015-10-03T11:56:08Z 655.76 2015-10-03T11:56:17Z 657.68 2015-10-03T11:56:27Z 659.12 2015-10-03T11:56:38Z 660.08 2015-10-03T11:56:47Z 661.04 2015-10-03T11:56:56Z 661.52 2015-10-03T11:59:11Z 663.45 2015-10-03T11:59:22Z 665.37 2015-10-03T11:59:34Z 668.25 2015-10-03T11:59:46Z 669.22 2015-10-03T11:59:57Z 669.70 2015-10-03T12:00:05Z 668.73 2015-10-03T12:00:16Z 669.22 2015-10-03T12:01:17Z 668.73 2015-10-03T12:01:26Z 669.22 2015-10-03T12:01:35Z 669.70 2015-10-03T12:01:42Z 669.70 2015-10-03T12:01:49Z 669.22 2015-10-03T12:01:53Z 669.70 2015-10-03T12:01:57Z 669.70 2015-10-03T12:02:04Z 670.18 2015-10-03T12:02:13Z 670.18 2015-10-03T12:02:19Z 669.70 2015-10-03T12:02:25Z 670.18 2015-10-03T12:02:35Z 671.14 2015-10-03T12:02:42Z 670.66 2015-10-03T12:02:50Z 670.66 2015-10-03T12:02:59Z 671.62 2015-10-03T12:03:11Z 671.62 2015-10-03T12:03:16Z 670.66 2015-10-03T12:03:27Z 671.14 2015-10-03T12:03:38Z 671.62 2015-10-03T12:03:47Z 672.10 2015-10-03T12:03:56Z 671.62 2015-10-03T12:04:04Z 671.14 2015-10-03T12:04:09Z 671.62 2015-10-03T12:04:22Z 670.66 2015-10-03T12:04:34Z 672.10 2015-10-03T12:04:40Z 672.58 2015-10-03T12:04:49Z 673.06 2015-10-03T12:04:59Z 673.06 2015-10-03T12:05:09Z 673.54 2015-10-03T12:05:16Z 674.50 2015-10-03T12:05:27Z 674.50 2015-10-03T12:05:36Z 674.50 2015-10-03T12:05:46Z 674.98 2015-10-03T12:05:55Z 675.46 2015-10-03T12:06:05Z 674.98 2015-10-03T12:06:13Z 675.46 2015-10-03T12:06:21Z 676.42 2015-10-03T12:06:32Z 676.91 2015-10-03T12:06:41Z 676.91 2015-10-03T12:06:49Z 676.91 2015-10-03T12:06:57Z 677.87 2015-10-03T12:07:04Z 677.87 2015-10-03T12:07:13Z 679.31 2015-10-03T12:07:21Z 679.79 2015-10-03T12:07:31Z 680.75 2015-10-03T12:07:39Z 680.75 2015-10-03T12:07:47Z 680.75 2015-10-03T12:07:57Z 680.75 2015-10-03T12:08:06Z 681.23 2015-10-03T12:08:13Z 682.67 2015-10-03T12:08:21Z 683.15 2015-10-03T12:08:29Z 682.67 2015-10-03T12:09:51Z 682.67 2015-10-03T12:10:08Z 683.15 2015-10-03T12:10:13Z 684.12 2015-10-03T12:10:19Z 687.96 2015-10-03T12:10:27Z 687.48 2015-10-03T12:10:28Z 688.44 2015-10-03T12:10:36Z 688.92 2015-10-03T12:10:44Z 688.44 2015-10-03T12:10:54Z 687.96 2015-10-03T12:11:04Z 687.96 2015-10-03T12:11:14Z 687.96 2015-10-03T12:11:19Z 687.00 2015-10-03T12:11:22Z 688.92 2015-10-03T12:11:28Z 687.96 2015-10-03T12:11:33Z 687.96 2015-10-03T12:11:44Z 688.44 2015-10-03T12:11:54Z 687.00 2015-10-03T12:12:04Z 686.52 2015-10-03T12:12:14Z 683.63 2015-10-03T12:12:26Z 682.67 2015-10-03T12:12:34Z 682.67 2015-10-03T12:12:37Z 682.19 2015-10-03T12:12:44Z 682.19 2015-10-03T12:12:51Z 681.71 2015-10-03T12:13:02Z 681.23 2015-10-03T12:13:13Z 681.23 2015-10-03T12:13:23Z 682.19 2015-10-03T12:13:31Z 683.63 2015-10-03T12:13:41Z 682.19 2015-10-03T12:13:50Z 682.19 2015-10-03T12:14:00Z 681.71 2015-10-03T12:14:10Z 682.19 2015-10-03T12:14:20Z 683.63 2015-10-03T12:14:29Z 684.12 2015-10-03T12:15:37Z 684.12 2015-10-03T12:15:53Z 684.12 2015-10-03T12:17:00Z 684.12 2015-10-03T12:17:10Z 684.12 2015-10-03T12:17:16Z 683.63 2015-10-03T12:17:25Z 683.15 2015-10-03T12:17:32Z 682.19 2015-10-03T12:17:41Z 682.67 2015-10-03T12:17:50Z 682.67 2015-10-03T12:18:00Z 682.67 2015-10-03T12:19:05Z 682.19 2015-10-03T12:19:15Z 682.19 2015-10-03T12:19:30Z 683.15 2015-10-03T12:19:37Z 682.19 2015-10-03T12:19:45Z 681.71 2015-10-03T12:19:53Z 681.71 2015-10-03T12:20:24Z 682.67 2015-10-03T12:20:27Z 682.67 2015-10-03T12:20:33Z 682.19 2015-10-03T12:20:39Z 682.19 2015-10-03T12:20:41Z 682.19 2015-10-03T12:20:47Z 681.71 2015-10-03T12:20:51Z 681.23 2015-10-03T12:21:00Z 680.75 2015-10-03T12:21:08Z 680.27 2015-10-03T12:21:17Z 677.87 2015-10-03T12:21:29Z 678.35 2015-10-03T12:21:38Z 677.39 2015-10-03T12:21:48Z 676.42 2015-10-03T12:21:53Z 675.94 2015-10-03T12:22:02Z 675.94 2015-10-03T12:22:10Z 674.50 2015-10-03T12:22:18Z 674.50 2015-10-03T12:22:21Z 674.50 2015-10-03T12:22:29Z 673.06 2015-10-03T12:22:39Z 673.06 2015-10-03T12:22:49Z 673.06 2015-10-03T12:22:56Z 671.62 2015-10-03T12:23:05Z 671.14 2015-10-03T12:23:13Z 671.14 2015-10-03T12:23:21Z 670.18 2015-10-03T12:23:27Z 669.70 2015-10-03T12:24:15Z 669.22 2015-10-03T12:24:19Z 669.22 2015-10-03T12:24:27Z 668.73 2015-10-03T12:24:36Z 668.25 2015-10-03T12:24:46Z 666.81 2015-10-03T12:24:56Z 666.81 2015-10-03T12:25:04Z 666.81 2015-10-03T12:25:09Z 665.85 2015-10-03T12:25:45Z 665.85 2015-10-03T12:25:56Z 666.33 2015-10-03T12:26:04Z 664.41 2015-10-03T12:26:13Z 664.41 2015-10-03T12:26:20Z 664.89 2015-10-03T12:26:27Z 663.93 2015-10-03T12:26:35Z 664.41 2015-10-03T12:26:44Z 662.49 2015-10-03T12:26:51Z 662.97 2015-10-03T12:26:57Z 662.49 2015-10-03T12:26:59Z 662.49 2015-10-03T12:27:04Z 662.01 2015-10-03T12:27:08Z 661.04 2015-10-03T12:27:15Z 660.56 2015-10-03T12:27:21Z 659.60 2015-10-03T12:27:23Z 659.60 2015-10-03T12:27:29Z 659.60 2015-10-03T12:27:37Z 660.08 2015-10-03T12:29:19Z 659.60 2015-10-03T12:29:25Z 658.64 2015-10-03T12:29:32Z 658.16 2015-10-03T12:29:40Z 658.64 2015-10-03T12:29:45Z 658.16 2015-10-03T12:29:56Z 658.64 2015-10-03T12:29:57Z 658.16 2015-10-03T12:30:06Z 657.20 2015-10-03T12:30:14Z 656.24 2015-10-03T12:30:22Z 655.28 2015-10-03T12:30:29Z 655.28 2015-10-03T12:30:37Z 654.31 2015-10-03T12:30:45Z 654.31 2015-10-03T12:30:48Z 653.83 2015-10-03T12:30:56Z 653.35 2015-10-03T12:30:57Z 652.87 2015-10-03T12:33:38Z 653.83 2015-10-03T12:33:43Z 655.76 2015-10-03T12:33:49Z 656.24 2015-10-03T12:33:54Z 655.76 2015-10-03T12:33:56Z 658.16 2015-10-03T12:34:05Z 657.68 2015-10-03T12:34:09Z 659.12 2015-10-03T12:34:12Z 660.56 2015-10-03T12:34:21Z 662.49 2015-10-03T12:34:30Z 664.41 2015-10-03T12:34:40Z 665.85 2015-10-03T12:40:48Z 666.33 2015-10-03T12:40:53Z 665.85 2015-10-03T12:41:03Z 663.45 2015-10-03T12:41:06Z 660.56 2015-10-03T12:41:10Z 656.72 2015-10-03T12:41:17Z 652.39 2015-10-03T12:41:22Z 649.03 2015-10-03T12:41:25Z 648.07 2015-10-03T12:41:29Z 647.59 2015-10-03T12:41:30Z 646.62 2015-10-03T12:41:34Z 644.22 2015-10-03T12:41:39Z 643.26 2015-10-03T12:41:40Z 642.30 2015-10-03T12:41:48Z 641.34 2015-10-03T12:41:52Z 639.41 2015-10-03T12:42:01Z 639.89 2015-10-03T12:42:03Z 635.57 2015-10-03T12:42:13Z 634.13 2015-10-03T12:42:20Z 633.17 2015-10-03T12:42:27Z 633.65 2015-10-03T12:42:34Z 635.09 2015-10-03T12:42:43Z 634.13 2015-10-03T12:42:50Z 634.61 2015-10-03T12:42:59Z 633.65 2015-10-03T12:43:08Z 632.20 2015-10-03T12:43:15Z 631.72 2015-10-03T12:43:18Z 631.72 2015-10-03T12:43:23Z 631.72 2015-10-03T12:43:24Z 631.24 2015-10-03T12:43:29Z 630.76 2015-10-03T12:43:33Z 629.32 2015-10-03T12:43:35Z 627.88 2015-10-03T12:43:39Z 627.88 2015-10-03T12:43:40Z 625.96 2015-10-03T12:43:44Z 624.51 2015-10-03T12:43:48Z 624.03 2015-10-03T12:43:54Z 624.51 2015-10-03T12:43:56Z 625.96 2015-10-03T12:44:07Z 625.96 2015-10-03T12:44:15Z 624.99 2015-10-03T12:44:26Z 624.99 2015-10-03T12:44:34Z 624.99 2015-10-03T12:44:41Z 624.99 2015-10-03T12:44:52Z 624.51 2015-10-03T12:44:54Z 624.51 2015-10-03T12:45:06Z 624.03 2015-10-03T12:45:08Z 624.51 2015-10-03T12:45:16Z 624.99 2015-10-03T12:45:20Z 624.51 2015-10-03T12:48:42Z 624.51 2015-10-03T12:48:45Z 624.51 2015-10-03T12:48:53Z 625.96 2015-10-03T12:49:02Z 626.92 2015-10-03T12:49:44Z 626.92 2015-10-03T12:49:45Z 626.44 2015-10-03T12:49:55Z 627.40 2015-10-03T12:50:09Z 627.88 2015-10-03T12:50:15Z 629.32 2015-10-03T12:50:26Z 630.28 2015-10-03T12:50:30Z 632.20 2015-10-03T12:50:35Z 632.20 2015-10-03T12:50:40Z 632.20 2015-10-03T12:50:42Z 632.20 2015-10-03T12:50:53Z 631.24 2015-10-03T12:51:01Z 631.24 2015-10-03T12:51:06Z 631.24 2015-10-03T12:53:41Z 631.24 2015-10-03T12:53:49Z 630.76 2015-10-03T12:53:58Z 630.76 2015-10-03T12:54:06Z 631.72 2015-10-03T12:54:14Z 632.20 2015-10-03T12:54:18Z 633.17 2015-10-03T12:54:24Z 633.17 2015-10-03T12:54:31Z 634.13 2015-10-03T12:54:37Z 634.13 2015-10-03T12:54:46Z 634.13 2015-10-03T12:54:58Z 633.17 2015-10-03T12:55:08Z 632.68 2015-10-03T12:55:17Z 631.72 2015-10-03T12:55:24Z 630.76 2015-10-03T12:55:28Z 630.76 2015-10-03T12:55:30Z 632.20 2015-10-03T12:55:38Z 634.13 2015-10-03T12:55:45Z 636.05 2015-10-03T12:55:53Z 637.97 2015-10-03T12:56:02Z 638.93 2015-10-03T12:56:11Z 640.38 2015-10-03T12:56:22Z 641.82 2015-10-03T12:56:32Z 643.26 2015-10-03T12:56:35Z 645.18 2015-10-03T12:56:45Z 646.62 2015-10-03T12:56:58Z 646.14 2015-10-03T12:57:07Z 647.10 2015-10-03T12:57:14Z 648.55 2015-10-03T12:57:24Z 647.59 2015-10-03T12:57:32Z 648.55 2015-10-03T12:57:41Z 649.99 2015-10-03T12:57:49Z 650.95 2015-10-03T12:57:57Z 649.03 2015-10-03T12:58:04Z 650.95 2015-10-03T12:58:13Z 654.31 2015-10-03T12:58:23Z 653.83 2015-10-03T12:58:25Z 651.43 2015-10-03T12:58:29Z 650.47 2015-10-03T12:58:31Z 649.51 2015-10-03T12:58:33Z 648.55 2015-10-03T12:58:35Z 646.62 2015-10-03T12:58:37Z 645.66 2015-10-03T12:58:38Z 642.30 2015-10-03T12:58:42Z 642.78 2015-10-03T12:58:45Z 642.78 2015-10-03T12:58:54Z 642.30 2015-10-03T12:58:57Z 641.82 2015-10-03T12:59:03Z 641.34 2015-10-03T12:59:31Z 640.38 2015-10-03T12:59:43Z 640.86 2015-10-03T12:59:49Z 641.82 2015-10-03T12:59:51Z 641.34 2015-10-03T12:59:58Z 643.26 2015-10-03T13:00:05Z 644.22 2015-10-03T13:00:14Z 644.70 2015-10-03T13:00:20Z 644.22 2015-10-03T13:00:27Z 645.18 2015-10-03T13:00:33Z 647.59 2015-10-03T13:00:43Z 649.51 2015-10-03T13:00:52Z 649.51 2015-10-03T13:01:00Z 650.47 2015-10-03T13:01:09Z 651.43 2015-10-03T13:01:19Z 651.91 2015-10-03T13:01:29Z 653.35 2015-10-03T13:01:38Z 653.83 2015-10-03T13:01:46Z 654.31 2015-10-03T13:01:54Z 656.24 2015-10-03T13:02:03Z 656.24 2015-10-03T13:02:12Z 655.76 2015-10-03T13:02:17Z 655.76 2015-10-03T13:02:18Z 656.72 2015-10-03T13:02:26Z 657.20 2015-10-03T13:02:35Z 658.16 2015-10-03T13:02:45Z 658.64 2015-10-03T13:02:53Z 659.60 2015-10-03T13:03:00Z 660.08 2015-10-03T13:03:04Z 661.52 2015-10-03T13:03:13Z 661.52 2015-10-03T13:03:26Z 661.52 2015-10-03T13:03:39Z 662.01 2015-10-03T13:03:49Z 662.97 2015-10-03T13:03:57Z 664.89 2015-10-03T13:04:04Z 665.85 2015-10-03T13:04:11Z 667.29 2015-10-03T13:04:18Z 668.25 2015-10-03T13:04:27Z 668.73 2015-10-03T13:04:36Z 669.70 2015-10-03T13:04:45Z 670.66 2015-10-03T13:04:55Z 670.66 2015-10-03T13:05:03Z 671.14 2015-10-03T13:05:11Z 672.10 2015-10-03T13:05:19Z 674.02 2015-10-03T13:05:29Z 674.02 2015-10-03T13:05:38Z 674.50 2015-10-03T13:05:46Z 674.50 2015-10-03T13:05:49Z 674.02 2015-10-03T13:05:54Z 676.42 2015-10-03T13:06:02Z 677.87 2015-10-03T13:06:09Z 678.35 2015-10-03T13:06:18Z 679.31 2015-10-03T13:06:26Z 681.23 2015-10-03T13:06:37Z 683.15 2015-10-03T13:06:47Z 684.12 2015-10-03T13:06:56Z 683.15 2015-10-03T13:06:57Z 680.75 2015-10-03T13:07:01Z 679.79 2015-10-03T13:07:06Z 679.79 2015-10-03T13:07:08Z 681.23 2015-10-03T13:07:17Z 680.75 2015-10-03T13:07:21Z 680.27 2015-10-03T13:07:28Z 682.19 2015-10-03T13:07:37Z 684.12 2015-10-03T13:07:46Z 685.08 2015-10-03T13:07:54Z 686.52 2015-10-03T13:08:02Z 687.00 2015-10-03T13:08:09Z 687.48 2015-10-03T13:08:19Z 687.96 2015-10-03T13:08:27Z 688.92 2015-10-03T13:08:37Z 689.40 2015-10-03T13:08:45Z 688.92 2015-10-03T13:08:53Z 688.92 2015-10-03T13:09:03Z 689.88 2015-10-03T13:09:09Z 690.84 2015-10-03T13:09:18Z 691.81 2015-10-03T13:09:26Z 692.29 2015-10-03T13:09:38Z 693.25 2015-10-03T13:09:51Z 693.73 2015-10-03T13:10:01Z 694.21 2015-10-03T13:10:11Z 694.69 2015-10-03T13:10:20Z 695.17 2015-10-03T13:10:31Z 694.21 2015-10-03T13:10:41Z 694.21 2015-10-03T13:10:43Z 693.25 2015-10-03T13:10:52Z 693.25 2015-10-03T13:11:00Z 692.29 2015-10-03T13:11:12Z 691.81 2015-10-03T13:11:17Z 692.77 2015-10-03T13:11:22Z 691.81 2015-10-03T13:11:31Z 690.84 2015-10-03T13:11:42Z 690.36 2015-10-03T13:11:43Z 690.84 2015-10-03T13:11:50Z 690.84 2015-10-03T13:11:57Z 690.84 2015-10-03T13:12:05Z 690.84 2015-10-03T13:12:13Z 690.84 2015-10-03T13:12:22Z 690.36 2015-10-03T13:12:31Z 690.36 2015-10-03T13:12:42Z 688.92 2015-10-03T13:12:44Z 690.84 2015-10-03T13:12:47Z 688.92 2015-10-03T13:12:58Z 687.96 2015-10-03T13:13:04Z 688.92 2015-10-03T13:16:37Z 689.88 2015-10-03T13:16:46Z 689.40 2015-10-03T13:16:55Z 688.92 2015-10-03T13:16:57Z 687.96 2015-10-03T13:17:03Z 689.40 2015-10-03T13:17:05Z 688.92 2015-10-03T13:17:09Z 688.92 2015-10-03T13:17:15Z 688.92 2015-10-03T13:17:19Z 688.92 2015-10-03T13:17:25Z 689.40 2015-10-03T13:17:34Z 688.44 2015-10-03T13:17:37Z 688.44 2015-10-03T13:17:41Z 688.44 2015-10-03T13:17:46Z 688.44 2015-10-03T13:17:55Z 688.44 2015-10-03T13:17:59Z 688.44 2015-10-03T13:18:08Z 688.92 2015-10-03T13:18:17Z 688.92 2015-10-03T13:18:26Z 688.92 2015-10-03T13:18:29Z 689.88 2015-10-03T13:18:36Z 689.88 2015-10-03T13:18:38Z 688.92 2015-10-03T13:18:41Z 689.40 2015-10-03T13:18:52Z 688.92 2015-10-03T13:18:53Z 688.92 2015-10-03T13:19:03Z 688.44 2015-10-03T13:19:06Z 688.92 2015-10-03T13:19:08Z 687.00 2015-10-03T13:19:19Z 686.52 2015-10-03T13:19:28Z 686.52 2015-10-03T13:19:37Z 686.04 2015-10-03T13:19:44Z 686.04 2015-10-03T13:19:50Z 686.04 2015-10-03T13:20:35Z 686.52 2015-10-03T13:20:39Z 686.52 2015-10-03T13:20:47Z 687.48 2015-10-03T13:20:57Z 686.52 2015-10-03T13:21:07Z 685.56 2015-10-03T13:21:16Z 686.04 2015-10-03T13:21:26Z 685.08 2015-10-03T13:21:35Z 686.52 2015-10-03T13:21:44Z 686.52 2015-10-03T13:21:52Z 687.48 2015-10-03T13:22:02Z 686.52 2015-10-03T13:22:20Z 687.00 2015-10-03T13:22:56Z 687.48 2015-10-03T13:22:58Z 687.00 2015-10-03T13:23:09Z 686.52 2015-10-03T13:23:48Z 687.48 2015-10-03T13:23:53Z 687.00 2015-10-03T13:24:00Z 687.96 2015-10-03T13:24:08Z 687.48 2015-10-03T13:24:11Z 688.92 2015-10-03T13:24:23Z 687.96 2015-10-03T13:24:33Z 687.48 2015-10-03T13:24:42Z 687.48 2015-10-03T13:24:45Z 687.48 2015-10-03T13:24:55Z 687.48 2015-10-03T13:25:06Z 687.96 2015-10-03T13:25:08Z 688.44 2015-10-03T13:25:16Z 689.40 2015-10-03T13:25:18Z 688.92 2015-10-03T13:25:23Z 688.92 2015-10-03T13:25:32Z 689.40 2015-10-03T13:25:40Z 689.40 2015-10-03T13:25:41Z 688.92 2015-10-03T13:25:45Z 688.92 2015-10-03T13:25:50Z 689.88 2015-10-03T13:26:00Z 689.88 2015-10-03T13:26:07Z 690.36 2015-10-03T13:26:19Z 691.33 2015-10-03T13:26:30Z 691.33 2015-10-03T13:26:40Z 691.33 2015-10-03T13:26:44Z 691.81 2015-10-03T13:26:54Z 690.84 2015-10-03T13:27:06Z 690.84 2015-10-03T13:27:16Z 691.33 2015-10-03T13:27:27Z 689.40 2015-10-03T13:27:37Z 689.88 2015-10-03T13:27:48Z 688.92 2015-10-03T13:27:54Z 688.44 2015-10-03T13:28:06Z 688.44 2015-10-03T13:28:17Z 689.88 2015-10-03T13:28:26Z 689.88 2015-10-03T13:28:38Z 690.84 2015-10-03T13:28:47Z 691.81 2015-10-03T13:28:59Z 690.36 2015-10-03T13:29:09Z 690.84 2015-10-03T13:29:20Z 691.81 2015-10-03T13:29:30Z 690.36 2015-10-03T13:29:41Z 688.92 2015-10-03T13:29:49Z 687.48 2015-10-03T13:29:57Z 687.48 2015-10-03T13:30:08Z 687.48 2015-10-03T13:30:18Z 685.56 2015-10-03T13:30:31Z 686.04 2015-10-03T13:30:39Z 685.56 2015-10-03T13:30:49Z 685.56 2015-10-03T13:31:00Z 687.00 2015-10-03T13:31:13Z 686.04 2015-10-03T13:31:23Z 684.12 2015-10-03T13:31:37Z 683.63 2015-10-03T13:31:47Z 682.19 2015-10-03T13:31:56Z 681.71 2015-10-03T13:32:10Z 681.23 2015-10-03T13:32:22Z 681.71 2015-10-03T13:32:33Z 680.75 2015-10-03T13:32:44Z 681.71 2015-10-03T13:32:55Z 682.19 2015-10-03T13:33:02Z 682.19 2015-10-03T13:33:10Z 681.23 2015-10-03T13:33:22Z 682.19 2015-10-03T13:33:32Z 683.15 2015-10-03T13:33:44Z 684.12 2015-10-03T13:33:53Z 686.04 2015-10-03T13:34:03Z 687.48 2015-10-03T13:34:16Z 687.96 2015-10-03T13:34:24Z 688.92 2015-10-03T13:34:36Z 688.44 2015-10-03T13:34:46Z 687.48 2015-10-03T13:34:58Z 687.00 2015-10-03T13:35:08Z 687.96 2015-10-03T13:35:20Z 687.96 2015-10-03T13:35:22Z 687.48 2015-10-03T13:36:13Z 687.96 2015-10-03T13:36:22Z 687.48 2015-10-03T13:36:32Z 688.44 2015-10-03T13:36:40Z 688.44 2015-10-03T13:36:47Z 688.92 2015-10-03T13:36:53Z 689.40 2015-10-03T13:37:03Z 689.40 2015-10-03T13:37:11Z 691.33 2015-10-03T13:37:18Z 690.84 2015-10-03T13:37:25Z 690.84 2015-10-03T13:37:29Z 690.36 2015-10-03T13:37:37Z 689.88 2015-10-03T13:38:27Z 689.88 2015-10-03T13:38:28Z 688.92 2015-10-03T13:38:37Z 688.92 2015-10-03T13:38:43Z 689.40 2015-10-03T13:38:53Z 688.92 2015-10-03T13:39:04Z 688.92 2015-10-03T13:39:14Z 688.44 2015-10-03T13:39:26Z 688.44 2015-10-03T13:39:35Z 688.44 2015-10-03T13:39:38Z 688.44 2015-10-03T13:39:47Z 687.48 2015-10-03T13:39:58Z 687.48 2015-10-03T13:40:09Z 687.00 2015-10-03T13:40:15Z 688.44 2015-10-03T13:40:23Z 688.44 2015-10-03T13:40:30Z 687.96 2015-10-03T13:40:39Z 687.48 2015-10-03T13:40:49Z 688.44 2015-10-03T13:41:00Z 687.48 2015-10-03T13:41:06Z 687.96 2015-10-03T13:41:14Z 687.96 2015-10-03T13:41:26Z 688.44 2015-10-03T13:41:35Z 689.40 2015-10-03T13:41:45Z 690.36 2015-10-03T13:41:56Z 689.88 2015-10-03T13:42:05Z 689.40 2015-10-03T13:42:06Z 688.44 2015-10-03T13:42:17Z 688.92 2015-10-03T13:42:22Z 688.44 2015-10-03T13:42:31Z 688.44 2015-10-03T13:42:40Z 688.44 2015-10-03T13:42:50Z 688.44 2015-10-03T13:42:59Z 689.40 2015-10-03T13:43:10Z 687.96 2015-10-03T13:43:17Z 688.44 2015-10-03T13:43:26Z 688.44 2015-10-03T13:43:37Z 688.44 2015-10-03T13:43:46Z 688.44 2015-10-03T13:43:58Z 688.44 2015-10-03T13:44:09Z 688.44 2015-10-03T13:44:22Z 687.96 2015-10-03T13:44:30Z 688.92 2015-10-03T13:44:43Z 688.44 2015-10-03T13:44:54Z 687.96 2015-10-03T13:45:05Z 687.48 2015-10-03T13:45:18Z 687.48 2015-10-03T13:45:28Z 687.00 2015-10-03T13:45:36Z 687.96 2015-10-03T13:45:48Z 688.44 2015-10-03T13:45:57Z 687.48 2015-10-03T13:46:11Z 687.96 2015-10-03T13:46:22Z 687.00 2015-10-03T13:46:31Z 687.96 2015-10-03T13:46:41Z 688.44 2015-10-03T13:46:53Z 687.96 2015-10-03T13:46:56Z 688.92 2015-10-03T13:47:08Z 688.44 2015-10-03T13:47:19Z 689.88 2015-10-03T13:47:30Z 689.40 2015-10-03T13:47:39Z 689.40 2015-10-03T13:47:48Z 689.88 2015-10-03T13:47:56Z 688.92 2015-10-03T13:48:06Z 689.88 2015-10-03T13:48:12Z 688.92 2015-10-03T13:48:20Z 688.92 2015-10-03T13:48:30Z 688.92 2015-10-03T13:48:41Z 689.40 2015-10-03T13:48:43Z 688.44 2015-10-03T13:48:52Z 687.96 2015-10-03T13:49:01Z 686.52 2015-10-03T13:49:14Z 685.56 2015-10-03T13:49:26Z 686.52 2015-10-03T13:49:35Z 684.60 2015-10-03T13:49:43Z 685.08 2015-10-03T13:49:51Z 685.08 2015-10-03T13:50:17Z 685.56 2015-10-03T13:50:40Z 685.08 2015-10-03T13:51:05Z 685.08 2015-10-03T13:51:26Z 685.08 2015-10-03T13:51:45Z 685.08 2015-10-03T13:52:06Z 685.08 2015-10-03T13:52:18Z 685.56 2015-10-03T13:52:26Z 684.12 2015-10-03T13:52:33Z 685.56 2015-10-03T13:52:45Z 685.56 2015-10-03T13:52:55Z 685.56 2015-10-03T13:52:58Z 684.60 2015-10-03T13:53:03Z 685.56 2015-10-03T13:53:11Z 686.04 2015-10-03T13:53:23Z 685.56 2015-10-03T13:53:37Z 684.60 2015-10-03T13:53:48Z 683.63 2015-10-03T13:53:58Z 683.15 2015-10-03T13:54:06Z 682.19 2015-10-03T13:54:20Z 681.71 2015-10-03T13:54:35Z 680.27 2015-10-03T13:54:47Z 680.75 2015-10-03T13:54:58Z 680.75 2015-10-03T13:55:09Z 680.75 2015-10-03T13:55:21Z 679.79 2015-10-03T13:55:31Z 679.79 2015-10-03T13:55:38Z 680.27 2015-10-03T13:55:49Z 680.27 2015-10-03T13:55:58Z 679.79 2015-10-03T13:56:06Z 680.75 2015-10-03T13:56:15Z 679.79 2015-10-03T13:56:25Z 680.75 2015-10-03T13:56:32Z 681.71 2015-10-03T13:56:43Z 681.23 2015-10-03T13:56:51Z 681.71 2015-10-03T13:56:58Z 681.71 2015-10-03T13:57:04Z 682.19 2015-10-03T13:57:12Z 683.15 2015-10-03T13:57:18Z 683.63 2015-10-03T13:57:25Z 684.60 2015-10-03T13:57:36Z 684.12 2015-10-03T13:57:46Z 684.12 2015-10-03T13:57:58Z 684.60 2015-10-03T13:58:09Z 684.60 2015-10-03T13:58:21Z 686.04 2015-10-03T13:58:32Z 686.52 2015-10-03T13:58:44Z 687.48 2015-10-03T13:58:55Z 687.96 2015-10-03T13:59:08Z 688.44 2015-10-03T13:59:17Z 688.44 2015-10-03T13:59:28Z 687.96 2015-10-03T13:59:36Z 689.40 2015-10-03T13:59:44Z 688.92 2015-10-03T13:59:55Z 688.44 2015-10-03T14:00:03Z 688.92 2015-10-03T14:00:15Z 688.44 2015-10-03T14:00:25Z 688.44 2015-10-03T14:00:33Z 687.96 2015-10-03T14:00:44Z 687.00 2015-10-03T14:00:51Z 687.96 2015-10-03T14:01:00Z 687.96 2015-10-03T14:01:08Z 687.48 2015-10-03T14:01:18Z 686.52 2015-10-03T14:01:29Z 685.56 2015-10-03T14:01:39Z 685.56 2015-10-03T14:01:49Z 686.04 2015-10-03T14:01:59Z 686.04 2015-10-03T14:02:09Z 685.56 2015-10-03T14:02:18Z 686.04 2015-10-03T14:02:27Z 686.04 2015-10-03T14:02:36Z 686.52 2015-10-03T14:02:47Z 686.52 2015-10-03T14:02:54Z 685.08 2015-10-03T14:03:03Z 686.52 2015-10-03T14:03:15Z 686.04 2015-10-03T14:03:25Z 686.04 2015-10-03T14:03:35Z 685.56 2015-10-03T14:03:46Z 685.08 2015-10-03T14:03:55Z 685.08 2015-10-03T14:04:08Z 685.56 2015-10-03T14:04:16Z 685.56 2015-10-03T14:04:29Z 685.56 2015-10-03T14:04:43Z 685.56 2015-10-03T14:04:52Z 686.52 2015-10-03T14:05:03Z 686.52 2015-10-03T14:05:14Z 687.00 2015-10-03T14:05:25Z 686.04 2015-10-03T14:05:33Z 685.08 2015-10-03T14:05:41Z 685.08 2015-10-03T14:05:50Z 685.08 2015-10-03T14:05:59Z 685.56 2015-10-03T14:06:07Z 685.56 2015-10-03T14:06:17Z 686.04 2015-10-03T14:07:09Z 685.08 2015-10-03T14:07:12Z 687.00 2015-10-03T14:07:18Z 686.04 2015-10-03T14:07:25Z 686.04 2015-10-03T14:07:36Z 685.56 2015-10-03T14:07:46Z 685.56 2015-10-03T14:07:57Z 685.56 2015-10-03T14:08:08Z 686.04 2015-10-03T14:08:18Z 685.56 2015-10-03T14:08:29Z 686.04 2015-10-03T14:08:39Z 685.08 2015-10-03T14:08:49Z 686.04 2015-10-03T14:08:56Z 685.08 2015-10-03T14:09:02Z 686.52 2015-10-03T14:09:10Z 686.52 2015-10-03T14:09:11Z 685.56 2015-10-03T14:09:21Z 685.56 2015-10-03T14:09:32Z 685.08 2015-10-03T14:09:41Z 685.56 2015-10-03T14:09:51Z 685.56 2015-10-03T14:10:03Z 686.04 2015-10-03T14:10:14Z 686.04 2015-10-03T14:10:16Z 686.04 2015-10-03T14:10:28Z 686.52 2015-10-03T14:10:36Z 686.52 2015-10-03T14:10:44Z 687.48 2015-10-03T14:10:55Z 686.52 2015-10-03T14:11:05Z 686.52 2015-10-03T14:11:16Z 686.52 2015-10-03T14:11:26Z 686.04 2015-10-03T14:11:36Z 687.00 2015-10-03T14:11:46Z 687.00 2015-10-03T14:11:57Z 687.00 2015-10-03T14:12:08Z 686.52 2015-10-03T14:12:20Z 686.04 2015-10-03T14:12:32Z 685.56 2015-10-03T14:12:43Z 685.08 2015-10-03T14:12:53Z 684.60 2015-10-03T14:13:06Z 685.08 2015-10-03T14:13:18Z 685.08 2015-10-03T14:13:32Z 684.12 2015-10-03T14:13:43Z 685.56 2015-10-03T14:13:56Z 685.08 2015-10-03T14:14:10Z 685.08 2015-10-03T14:14:22Z 686.04 2015-10-03T14:14:30Z 684.12 2015-10-03T14:14:35Z 685.08 2015-10-03T14:14:44Z 684.60 2015-10-03T14:15:00Z 685.08 2015-10-03T14:15:17Z 685.56 2015-10-03T14:15:23Z 685.56 2015-10-03T14:15:29Z 683.63 2015-10-03T14:15:38Z 683.15 2015-10-03T14:15:51Z 683.15 2015-10-03T14:16:00Z 683.63 2015-10-03T14:16:08Z 683.63 2015-10-03T14:16:18Z 684.12 2015-10-03T14:16:27Z 683.63 2015-10-03T14:16:28Z 684.60 2015-10-03T14:16:38Z 685.08 2015-10-03T14:16:48Z 685.08 2015-10-03T14:16:49Z 684.60 2015-10-03T14:17:01Z 683.63 2015-10-03T14:17:12Z 685.08 2015-10-03T14:17:16Z 685.08 2015-10-03T14:17:25Z 685.08 2015-10-03T14:17:36Z 684.12 2015-10-03T14:17:46Z 683.63 2015-10-03T14:17:51Z 684.60 2015-10-03T14:18:00Z 682.67 2015-10-03T14:18:08Z 683.63 2015-10-03T14:18:18Z 683.15 2015-10-03T14:18:21Z 683.15 2015-10-03T14:18:33Z 682.67 2015-10-03T14:18:42Z 683.63 2015-10-03T14:18:49Z 684.12 2015-10-03T14:18:55Z 683.63 2015-10-03T14:18:58Z 684.12 2015-10-03T14:19:08Z 684.60 2015-10-03T14:19:17Z 685.08 2015-10-03T14:19:27Z 686.52 2015-10-03T14:19:38Z 686.52 2015-10-03T14:19:50Z 685.08 2015-10-03T14:19:59Z 685.56 2015-10-03T14:20:12Z 685.56 2015-10-03T14:20:23Z 684.60 2015-10-03T14:20:34Z 684.12 2015-10-03T14:20:42Z 684.60 2015-10-03T14:20:53Z 684.60 2015-10-03T14:21:02Z 683.63 2015-10-03T14:21:39Z 683.63 2015-10-03T14:21:47Z 683.15 2015-10-03T14:21:56Z 682.67 2015-10-03T14:22:05Z 681.23 2015-10-03T14:22:15Z 681.23 2015-10-03T14:22:26Z 679.79 2015-10-03T14:22:38Z 680.27 2015-10-03T14:22:49Z 680.27 2015-10-03T14:23:01Z 680.75 2015-10-03T14:23:12Z 679.31 2015-10-03T14:23:24Z 680.27 2015-10-03T14:23:33Z 680.75 2015-10-03T14:23:45Z 679.79 2015-10-03T14:23:56Z 679.79 2015-10-03T14:24:06Z 680.75 2015-10-03T14:24:18Z 680.75 2015-10-03T14:24:30Z 680.27 2015-10-03T14:24:44Z 680.75 2015-10-03T14:24:55Z 680.27 2015-10-03T14:25:08Z 680.27 2015-10-03T14:25:20Z 680.75 2015-10-03T14:25:34Z 680.75 2015-10-03T14:25:39Z 680.27 2015-10-03T14:25:43Z 679.79 2015-10-03T14:25:55Z 680.75 2015-10-03T14:26:05Z 680.27 2015-10-03T14:26:08Z 679.79 2015-10-03T14:26:20Z 681.23 2015-10-03T14:26:29Z 680.75 2015-10-03T14:26:31Z 680.27 2015-10-03T14:26:36Z 679.79 2015-10-03T14:26:45Z 680.27 2015-10-03T14:26:49Z 680.75 2015-10-03T14:27:01Z 681.23 2015-10-03T14:27:13Z 680.27 2015-10-03T14:27:21Z 680.75 2015-10-03T14:27:25Z 680.75 2015-10-03T14:27:35Z 681.23 2015-10-03T14:27:45Z 680.75 2015-10-03T14:27:54Z 681.23 2015-10-03T14:28:05Z 682.19 2015-10-03T14:28:13Z 680.75 2015-10-03T14:28:24Z 680.27 2015-10-03T14:28:33Z 681.23 2015-10-03T14:28:42Z 680.75 2015-10-03T14:28:52Z 680.75 2015-10-03T14:29:02Z 680.75 2015-10-03T14:29:07Z 680.75 2015-10-03T14:29:13Z 680.75 2015-10-03T14:29:23Z 681.23 2015-10-03T14:29:35Z 679.79 2015-10-03T14:29:46Z 680.27 2015-10-03T14:29:55Z 679.79 2015-10-03T14:30:01Z 680.27 2015-10-03T14:30:07Z 679.79 2015-10-03T14:30:16Z 680.27 2015-10-03T14:30:24Z 680.75 2015-10-03T14:30:32Z 680.75 2015-10-03T14:30:40Z 680.75 2015-10-03T14:30:46Z 680.75 2015-10-03T14:30:51Z 680.75 2015-10-03T14:30:59Z 680.75 2015-10-03T14:31:00Z 681.23 2015-10-03T14:31:05Z 682.19 2015-10-03T14:31:10Z 683.15 2015-10-03T14:31:15Z 684.12 2015-10-03T14:31:21Z 686.04 2015-10-03T14:31:24Z 686.04 2015-10-03T14:31:30Z 687.00 2015-10-03T14:31:32Z 688.44 2015-10-03T14:31:44Z 687.48 2015-10-03T14:31:51Z 687.48 2015-10-03T14:31:53Z 685.08 2015-10-03T14:31:57Z 683.63 2015-10-03T14:32:00Z 682.67 2015-10-03T14:32:03Z 681.71 2015-10-03T14:32:06Z 680.75 2015-10-03T14:32:10Z 680.75 2015-10-03T14:32:11Z 681.71 2015-10-03T14:32:21Z 680.75 2015-10-03T14:32:33Z 681.71 2015-10-03T14:32:41Z 681.71 2015-10-03T14:32:50Z 681.23 2015-10-03T14:32:57Z 681.23 2015-10-03T14:32:58Z 681.71 2015-10-03T14:33:02Z 681.71 2015-10-03T14:33:07Z 681.23 2015-10-03T14:33:09Z 681.71 2015-10-03T14:33:22Z 682.19 2015-10-03T14:33:30Z 682.67 2015-10-03T14:33:36Z 684.12 2015-10-03T14:33:39Z 685.08 2015-10-03T14:33:48Z 686.04 2015-10-03T14:33:51Z 686.52 2015-10-03T14:33:55Z 687.48 2015-10-03T14:33:58Z 688.92 2015-10-03T14:34:09Z 689.88 2015-10-03T14:34:10Z 690.36 2015-10-03T14:34:15Z 691.81 2015-10-03T14:34:23Z 692.29 2015-10-03T14:34:24Z 691.33 2015-10-03T14:34:31Z 692.29 2015-10-03T14:34:40Z 692.29 2015-10-03T14:34:50Z 691.33 2015-10-03T14:34:51Z 691.33 2015-10-03T14:34:55Z 689.88 2015-10-03T14:35:01Z 688.92 2015-10-03T14:35:05Z 686.52 2015-10-03T14:35:11Z 685.08 2015-10-03T14:35:14Z 684.60 2015-10-03T14:35:18Z 683.63 2015-10-03T14:35:23Z 682.19 2015-10-03T14:35:27Z 682.19 2015-10-03T14:35:32Z 682.19 2015-10-03T14:35:36Z 681.23 2015-10-03T14:35:38Z 682.67 2015-10-03T14:35:41Z 681.23 2015-10-03T14:35:44Z 682.19 2015-10-03T14:35:53Z 682.19 2015-10-03T14:36:02Z 681.71 2015-10-03T14:36:12Z 681.23 2015-10-03T14:36:16Z 681.71 2015-10-03T14:36:21Z 682.19 2015-10-03T14:36:23Z 682.19 2015-10-03T14:36:30Z 682.19 2015-10-03T14:36:38Z 683.15 2015-10-03T14:36:51Z 682.67 2015-10-03T14:37:01Z 683.15 2015-10-03T14:37:13Z 683.15 2015-10-03T14:37:24Z 682.19 2015-10-03T14:37:27Z 683.15 2015-10-03T14:37:35Z 683.63 2015-10-03T14:38:29Z 683.63 2015-10-03T14:38:32Z 683.63 2015-10-03T14:38:37Z 683.63 2015-10-03T14:38:46Z 683.63 2015-10-03T14:38:48Z 682.67 2015-10-03T14:38:52Z 683.63 2015-10-03T14:38:56Z 684.12 2015-10-03T14:39:00Z 684.60 2015-10-03T14:39:12Z 684.12 2015-10-03T14:39:19Z 683.63 2015-10-03T14:39:27Z