www.cicloide.com 17343 www.cicloide.com 17343 28.00 2014-03-15T08:44:42Z 28.60 2014-03-15T08:44:47Z 26.40 2014-03-15T08:44:52Z 26.40 2014-03-15T08:44:53Z 27.80 2014-03-15T08:44:55Z 27.10 2014-03-15T08:44:58Z 26.20 2014-03-15T08:45:02Z 25.90 2014-03-15T08:45:08Z 26.00 2014-03-15T08:45:14Z 26.20 2014-03-15T08:45:16Z 27.00 2014-03-15T08:45:20Z 27.60 2014-03-15T08:45:24Z 27.60 2014-03-15T08:45:34Z 27.70 2014-03-15T08:45:40Z 27.00 2014-03-15T08:45:48Z 27.00 2014-03-15T08:45:49Z 26.20 2014-03-15T08:46:02Z 26.40 2014-03-15T08:46:06Z 26.50 2014-03-15T08:46:07Z 26.60 2014-03-15T08:46:16Z 26.10 2014-03-15T08:46:23Z 25.70 2014-03-15T08:46:31Z 25.30 2014-03-15T08:46:39Z 24.80 2014-03-15T08:46:44Z 24.50 2014-03-15T08:46:47Z 25.30 2014-03-15T08:46:53Z 25.90 2014-03-15T08:46:59Z 26.30 2014-03-15T08:47:10Z 26.40 2014-03-15T08:47:18Z 26.20 2014-03-15T08:47:26Z 25.90 2014-03-15T08:47:33Z 25.90 2014-03-15T08:47:39Z 26.20 2014-03-15T08:47:46Z 26.60 2014-03-15T08:47:55Z 26.40 2014-03-15T08:48:04Z 26.00 2014-03-15T08:48:06Z 25.00 2014-03-15T08:48:11Z 26.70 2014-03-15T08:48:19Z 28.10 2014-03-15T08:48:26Z 29.10 2014-03-15T08:48:32Z 29.90 2014-03-15T08:48:38Z 30.60 2014-03-15T08:48:47Z 31.40 2014-03-15T08:48:54Z 32.60 2014-03-15T08:49:03Z 32.80 2014-03-15T08:49:11Z 32.60 2014-03-15T08:49:18Z 32.70 2014-03-15T08:49:24Z 32.50 2014-03-15T08:49:31Z 32.00 2014-03-15T08:49:38Z 30.70 2014-03-15T08:49:47Z 30.10 2014-03-15T08:49:54Z 29.90 2014-03-15T08:50:00Z 29.90 2014-03-15T08:50:02Z 29.90 2014-03-15T08:50:09Z 29.30 2014-03-15T08:50:16Z 28.40 2014-03-15T08:50:23Z 27.80 2014-03-15T08:50:31Z 28.10 2014-03-15T08:50:39Z 28.10 2014-03-15T08:50:47Z 26.80 2014-03-15T08:50:54Z 25.40 2014-03-15T08:50:59Z 24.10 2014-03-15T08:51:04Z 24.40 2014-03-15T08:51:10Z 24.30 2014-03-15T08:51:17Z 24.60 2014-03-15T08:51:23Z 25.00 2014-03-15T08:51:33Z 25.30 2014-03-15T08:51:39Z 24.90 2014-03-15T08:51:45Z 25.10 2014-03-15T08:51:50Z 25.20 2014-03-15T08:51:57Z 25.10 2014-03-15T08:52:02Z 25.00 2014-03-15T08:52:11Z 25.10 2014-03-15T08:52:19Z 24.80 2014-03-15T08:52:27Z 25.00 2014-03-15T08:52:34Z 25.20 2014-03-15T08:52:42Z 25.90 2014-03-15T08:52:50Z 26.10 2014-03-15T08:52:56Z 25.80 2014-03-15T08:53:04Z 25.30 2014-03-15T08:53:12Z 25.00 2014-03-15T08:53:19Z 24.90 2014-03-15T08:53:26Z 26.00 2014-03-15T08:53:35Z 27.40 2014-03-15T08:53:44Z 27.70 2014-03-15T08:53:52Z 28.40 2014-03-15T08:54:03Z 28.10 2014-03-15T08:54:11Z 28.10 2014-03-15T08:54:19Z 28.10 2014-03-15T08:54:25Z 28.00 2014-03-15T08:54:28Z 28.20 2014-03-15T08:54:36Z 28.20 2014-03-15T08:54:41Z 28.20 2014-03-15T08:54:47Z 27.30 2014-03-15T08:54:53Z 26.60 2014-03-15T08:55:00Z 26.40 2014-03-15T08:55:08Z 25.90 2014-03-15T08:55:14Z 25.80 2014-03-15T08:55:21Z 26.00 2014-03-15T08:55:28Z 25.90 2014-03-15T08:55:38Z 25.30 2014-03-15T08:55:44Z 24.80 2014-03-15T08:55:51Z 25.00 2014-03-15T08:55:59Z 25.00 2014-03-15T08:56:09Z 24.80 2014-03-15T08:56:21Z 24.90 2014-03-15T08:56:29Z 25.40 2014-03-15T08:56:36Z 25.60 2014-03-15T08:56:45Z 25.40 2014-03-15T08:56:51Z 24.50 2014-03-15T08:56:55Z 24.10 2014-03-15T08:57:00Z 26.40 2014-03-15T08:57:07Z 27.10 2014-03-15T08:57:15Z 26.90 2014-03-15T08:57:20Z 26.60 2014-03-15T08:57:23Z 26.20 2014-03-15T08:57:30Z 26.30 2014-03-15T08:57:37Z 26.50 2014-03-15T08:57:46Z 26.70 2014-03-15T08:57:54Z 26.70 2014-03-15T08:58:01Z 27.10 2014-03-15T08:58:08Z 27.70 2014-03-15T08:58:15Z 27.60 2014-03-15T08:58:16Z 26.20 2014-03-15T08:58:21Z 25.70 2014-03-15T08:58:24Z 25.70 2014-03-15T08:58:25Z 26.70 2014-03-15T08:58:31Z 26.30 2014-03-15T08:58:38Z 26.40 2014-03-15T08:58:43Z 27.00 2014-03-15T08:58:53Z 26.60 2014-03-15T08:59:01Z 26.50 2014-03-15T08:59:09Z 26.70 2014-03-15T08:59:19Z 26.90 2014-03-15T08:59:28Z 27.00 2014-03-15T08:59:36Z 27.00 2014-03-15T08:59:45Z 27.20 2014-03-15T08:59:54Z 27.60 2014-03-15T09:00:03Z 27.50 2014-03-15T09:00:14Z 27.40 2014-03-15T09:00:23Z 27.50 2014-03-15T09:00:32Z 27.20 2014-03-15T09:00:41Z 27.10 2014-03-15T09:00:48Z 26.80 2014-03-15T09:00:55Z 27.10 2014-03-15T09:01:04Z 27.50 2014-03-15T09:01:13Z 27.70 2014-03-15T09:01:20Z 27.30 2014-03-15T09:01:27Z 27.20 2014-03-15T09:01:34Z 27.60 2014-03-15T09:01:41Z 28.20 2014-03-15T09:01:51Z 28.40 2014-03-15T09:02:01Z 28.40 2014-03-15T09:02:12Z 28.40 2014-03-15T09:02:19Z 28.30 2014-03-15T09:02:27Z 28.50 2014-03-15T09:02:39Z 28.40 2014-03-15T09:02:44Z 28.00 2014-03-15T09:02:47Z 28.10 2014-03-15T09:02:56Z 28.30 2014-03-15T09:03:05Z 28.30 2014-03-15T09:03:15Z 28.60 2014-03-15T09:03:24Z 28.60 2014-03-15T09:03:32Z 28.80 2014-03-15T09:03:41Z 28.60 2014-03-15T09:03:49Z 28.40 2014-03-15T09:03:58Z 28.30 2014-03-15T09:04:07Z 28.40 2014-03-15T09:04:18Z 28.50 2014-03-15T09:04:27Z 28.00 2014-03-15T09:04:33Z 28.30 2014-03-15T09:04:41Z 28.70 2014-03-15T09:04:51Z 28.90 2014-03-15T09:05:01Z 28.60 2014-03-15T09:05:10Z 28.30 2014-03-15T09:05:18Z 28.50 2014-03-15T09:05:28Z 28.90 2014-03-15T09:05:37Z 28.40 2014-03-15T09:05:45Z 28.20 2014-03-15T09:05:54Z 28.40 2014-03-15T09:06:03Z 28.40 2014-03-15T09:06:13Z 28.20 2014-03-15T09:06:20Z 28.40 2014-03-15T09:06:29Z 28.60 2014-03-15T09:06:37Z 28.40 2014-03-15T09:06:47Z 28.70 2014-03-15T09:06:57Z 28.80 2014-03-15T09:07:08Z 28.70 2014-03-15T09:07:16Z 28.80 2014-03-15T09:07:27Z 28.90 2014-03-15T09:07:35Z 29.30 2014-03-15T09:07:43Z 29.50 2014-03-15T09:07:50Z 29.70 2014-03-15T09:07:58Z 29.20 2014-03-15T09:08:04Z 28.90 2014-03-15T09:08:05Z 28.40 2014-03-15T09:08:09Z 29.60 2014-03-15T09:08:19Z 29.80 2014-03-15T09:08:26Z 29.80 2014-03-15T09:08:34Z 30.20 2014-03-15T09:08:44Z 30.30 2014-03-15T09:08:55Z 29.90 2014-03-15T09:09:03Z 30.00 2014-03-15T09:09:12Z 30.30 2014-03-15T09:09:20Z 30.40 2014-03-15T09:09:28Z 30.20 2014-03-15T09:09:36Z 30.50 2014-03-15T09:09:44Z 30.50 2014-03-15T09:09:50Z 30.40 2014-03-15T09:09:55Z 30.40 2014-03-15T09:09:58Z 31.00 2014-03-15T09:10:06Z 32.00 2014-03-15T09:10:13Z 32.10 2014-03-15T09:10:14Z 32.80 2014-03-15T09:10:19Z 33.40 2014-03-15T09:10:23Z 34.00 2014-03-15T09:10:29Z 34.40 2014-03-15T09:10:32Z 35.00 2014-03-15T09:10:37Z 35.20 2014-03-15T09:10:42Z 35.20 2014-03-15T09:10:43Z 34.90 2014-03-15T09:10:52Z 35.00 2014-03-15T09:11:00Z 35.10 2014-03-15T09:11:08Z 35.00 2014-03-15T09:11:15Z 35.00 2014-03-15T09:11:21Z 35.00 2014-03-15T09:11:30Z 35.10 2014-03-15T09:11:35Z 35.10 2014-03-15T09:11:37Z 35.10 2014-03-15T09:11:38Z 35.10 2014-03-15T09:11:45Z 34.90 2014-03-15T09:11:52Z 34.90 2014-03-15T09:11:59Z 35.00 2014-03-15T09:12:03Z 35.40 2014-03-15T09:12:10Z 35.80 2014-03-15T09:12:16Z 35.40 2014-03-15T09:12:19Z 34.40 2014-03-15T09:12:23Z 33.10 2014-03-15T09:12:27Z 32.70 2014-03-15T09:12:28Z 31.10 2014-03-15T09:12:33Z 30.60 2014-03-15T09:12:37Z 30.50 2014-03-15T09:12:46Z 30.30 2014-03-15T09:12:53Z 30.30 2014-03-15T09:13:00Z 30.40 2014-03-15T09:13:10Z 30.40 2014-03-15T09:13:20Z 30.50 2014-03-15T09:13:25Z 30.50 2014-03-15T09:13:28Z 30.60 2014-03-15T09:13:32Z 30.60 2014-03-15T09:13:35Z 30.60 2014-03-15T09:13:42Z 30.50 2014-03-15T09:13:47Z 30.90 2014-03-15T09:13:54Z 31.00 2014-03-15T09:14:00Z 31.10 2014-03-15T09:14:07Z 31.20 2014-03-15T09:14:11Z 31.20 2014-03-15T09:14:15Z 31.30 2014-03-15T09:14:24Z 31.60 2014-03-15T09:14:34Z 32.00 2014-03-15T09:14:42Z 31.30 2014-03-15T09:14:50Z 31.60 2014-03-15T09:14:57Z 32.10 2014-03-15T09:15:02Z 32.20 2014-03-15T09:15:08Z 32.20 2014-03-15T09:15:10Z 32.30 2014-03-15T09:15:14Z 32.50 2014-03-15T09:15:21Z 32.60 2014-03-15T09:15:26Z 32.70 2014-03-15T09:15:34Z 32.70 2014-03-15T09:15:35Z 32.80 2014-03-15T09:15:42Z 32.80 2014-03-15T09:15:51Z 32.90 2014-03-15T09:15:57Z 33.20 2014-03-15T09:16:05Z 33.50 2014-03-15T09:16:12Z 33.60 2014-03-15T09:16:18Z 33.70 2014-03-15T09:16:25Z 33.60 2014-03-15T09:16:28Z 33.30 2014-03-15T09:16:36Z 33.10 2014-03-15T09:16:44Z 33.10 2014-03-15T09:16:51Z 32.50 2014-03-15T09:16:58Z 33.30 2014-03-15T09:17:07Z 32.90 2014-03-15T09:17:11Z 32.20 2014-03-15T09:17:18Z 32.30 2014-03-15T09:17:24Z 32.50 2014-03-15T09:17:31Z 32.60 2014-03-15T09:17:38Z 32.50 2014-03-15T09:17:42Z 32.90 2014-03-15T09:17:49Z 33.50 2014-03-15T09:17:57Z 33.80 2014-03-15T09:18:03Z 33.50 2014-03-15T09:18:10Z 33.90 2014-03-15T09:18:19Z 33.90 2014-03-15T09:18:22Z 33.90 2014-03-15T09:18:29Z 34.10 2014-03-15T09:18:32Z 33.90 2014-03-15T09:18:34Z 33.60 2014-03-15T09:18:39Z 33.50 2014-03-15T09:18:46Z 33.80 2014-03-15T09:18:54Z 34.70 2014-03-15T09:19:00Z 34.70 2014-03-15T09:19:07Z 33.50 2014-03-15T09:19:13Z 33.10 2014-03-15T09:19:20Z 33.20 2014-03-15T09:19:28Z 33.40 2014-03-15T09:19:36Z 33.20 2014-03-15T09:19:44Z 33.30 2014-03-15T09:19:52Z 33.60 2014-03-15T09:19:57Z 33.40 2014-03-15T09:20:04Z 33.60 2014-03-15T09:20:10Z 33.30 2014-03-15T09:20:17Z 33.60 2014-03-15T09:20:27Z 33.80 2014-03-15T09:20:34Z 34.10 2014-03-15T09:20:41Z 34.50 2014-03-15T09:20:49Z 35.00 2014-03-15T09:21:00Z 35.21 2014-03-15T09:21:08Z 34.15 2014-03-15T09:21:15Z 33.57 2014-03-15T09:21:21Z 33.70 2014-03-15T09:21:26Z 34.86 2014-03-15T09:21:33Z 35.94 2014-03-15T09:21:39Z 36.28 2014-03-15T09:21:44Z 35.71 2014-03-15T09:21:50Z 35.74 2014-03-15T09:21:54Z 36.87 2014-03-15T09:22:03Z 37.83 2014-03-15T09:22:09Z 38.81 2014-03-15T09:22:15Z 39.83 2014-03-15T09:22:20Z 40.46 2014-03-15T09:22:28Z 41.36 2014-03-15T09:22:36Z 41.68 2014-03-15T09:22:43Z 41.63 2014-03-15T09:22:52Z 42.02 2014-03-15T09:22:59Z 42.45 2014-03-15T09:23:04Z 43.09 2014-03-15T09:23:11Z 43.38 2014-03-15T09:23:18Z 43.39 2014-03-15T09:23:23Z 43.51 2014-03-15T09:23:29Z 43.99 2014-03-15T09:23:35Z 44.46 2014-03-15T09:23:42Z 44.85 2014-03-15T09:23:50Z 44.31 2014-03-15T09:23:59Z 43.68 2014-03-15T09:24:07Z 43.72 2014-03-15T09:24:11Z 42.90 2014-03-15T09:24:18Z 42.61 2014-03-15T09:24:19Z 41.09 2014-03-15T09:24:27Z 40.78 2014-03-15T09:24:33Z 40.87 2014-03-15T09:24:38Z 40.52 2014-03-15T09:24:47Z 40.25 2014-03-15T09:24:56Z 40.01 2014-03-15T09:25:04Z 40.40 2014-03-15T09:25:09Z 41.21 2014-03-15T09:25:14Z 41.03 2014-03-15T09:25:21Z 41.49 2014-03-15T09:25:29Z 41.56 2014-03-15T09:25:36Z 41.28 2014-03-15T09:25:44Z 40.70 2014-03-15T09:25:48Z 39.15 2014-03-15T09:25:55Z 38.34 2014-03-15T09:26:01Z 38.13 2014-03-15T09:26:04Z 37.22 2014-03-15T09:26:11Z 36.16 2014-03-15T09:26:18Z 35.77 2014-03-15T09:26:25Z 37.24 2014-03-15T09:26:33Z 39.10 2014-03-15T09:26:41Z 40.35 2014-03-15T09:26:46Z 41.81 2014-03-15T09:26:54Z 43.22 2014-03-15T09:27:00Z 44.01 2014-03-15T09:27:04Z 44.53 2014-03-15T09:27:07Z 45.65 2014-03-15T09:27:13Z 47.19 2014-03-15T09:27:20Z 47.61 2014-03-15T09:27:27Z 48.00 2014-03-15T09:27:33Z 48.05 2014-03-15T09:27:38Z 47.86 2014-03-15T09:27:43Z 48.39 2014-03-15T09:27:51Z 50.27 2014-03-15T09:27:59Z 51.88 2014-03-15T09:28:06Z 53.36 2014-03-15T09:28:10Z 55.74 2014-03-15T09:28:15Z 57.32 2014-03-15T09:28:19Z 58.15 2014-03-15T09:28:54Z 55.54 2014-03-15T09:29:01Z 52.52 2014-03-15T09:29:08Z 50.68 2014-03-15T09:29:13Z 49.60 2014-03-15T09:29:19Z 49.56 2014-03-15T09:29:20Z 49.57 2014-03-15T09:29:23Z 49.61 2014-03-15T09:29:24Z 49.43 2014-03-15T09:29:33Z 49.33 2014-03-15T09:29:36Z 49.15 2014-03-15T09:29:40Z 48.92 2014-03-15T09:29:48Z 48.44 2014-03-15T09:29:56Z 47.81 2014-03-15T09:30:01Z 47.04 2014-03-15T09:30:04Z 45.65 2014-03-15T09:30:09Z 44.46 2014-03-15T09:30:16Z 44.39 2014-03-15T09:30:18Z 44.37 2014-03-15T09:30:19Z 44.57 2014-03-15T09:30:27Z 44.83 2014-03-15T09:30:33Z 45.04 2014-03-15T09:30:39Z 45.22 2014-03-15T09:30:45Z 45.19 2014-03-15T09:30:52Z 45.21 2014-03-15T09:30:58Z 45.21 2014-03-15T09:31:01Z 45.17 2014-03-15T09:31:02Z 45.26 2014-03-15T09:31:11Z 44.92 2014-03-15T09:31:22Z 44.95 2014-03-15T09:31:27Z 44.96 2014-03-15T09:31:28Z 45.53 2014-03-15T09:31:40Z 46.08 2014-03-15T09:31:45Z 46.32 2014-03-15T09:31:47Z 46.90 2014-03-15T09:31:56Z 47.52 2014-03-15T09:32:03Z 48.04 2014-03-15T09:32:11Z 48.27 2014-03-15T09:32:17Z 48.40 2014-03-15T09:32:23Z 48.05 2014-03-15T09:32:29Z 47.86 2014-03-15T09:32:32Z 47.70 2014-03-15T09:32:37Z 47.40 2014-03-15T09:32:42Z 47.26 2014-03-15T09:32:44Z 46.78 2014-03-15T09:32:48Z 46.07 2014-03-15T09:32:54Z 45.70 2014-03-15T09:32:59Z 45.36 2014-03-15T09:33:06Z 45.16 2014-03-15T09:33:08Z 44.57 2014-03-15T09:33:13Z 45.17 2014-03-15T09:33:19Z 45.43 2014-03-15T09:33:21Z 45.47 2014-03-15T09:33:22Z 45.03 2014-03-15T09:33:31Z 44.20 2014-03-15T09:33:37Z 44.12 2014-03-15T09:33:41Z 44.36 2014-03-15T09:33:48Z 44.34 2014-03-15T09:33:55Z 44.40 2014-03-15T09:34:03Z 44.24 2014-03-15T09:34:10Z 44.05 2014-03-15T09:34:17Z 43.56 2014-03-15T09:34:26Z 43.46 2014-03-15T09:34:34Z 43.66 2014-03-15T09:34:43Z 43.74 2014-03-15T09:34:52Z 44.23 2014-03-15T09:35:00Z 44.59 2014-03-15T09:35:06Z 45.27 2014-03-15T09:35:13Z 46.59 2014-03-15T09:35:20Z 48.26 2014-03-15T09:35:26Z 49.84 2014-03-15T09:35:30Z 50.49 2014-03-15T09:35:32Z 51.26 2014-03-15T09:35:37Z 52.18 2014-03-15T09:35:40Z 54.28 2014-03-15T09:35:45Z 55.51 2014-03-15T09:35:50Z 55.75 2014-03-15T09:35:51Z 56.70 2014-03-15T09:35:59Z 57.02 2014-03-15T09:36:06Z 57.07 2014-03-15T09:36:14Z 57.06 2014-03-15T09:36:19Z 57.15 2014-03-15T09:36:21Z 57.58 2014-03-15T09:36:27Z 57.66 2014-03-15T09:36:28Z 58.78 2014-03-15T09:36:37Z 59.56 2014-03-15T09:36:43Z 60.26 2014-03-15T09:36:50Z 61.33 2014-03-15T09:36:59Z 62.13 2014-03-15T09:37:06Z 63.23 2014-03-15T09:37:14Z 64.01 2014-03-15T09:37:21Z 64.64 2014-03-15T09:37:28Z 65.98 2014-03-15T09:37:37Z 66.71 2014-03-15T09:37:46Z 67.47 2014-03-15T09:37:52Z 68.41 2014-03-15T09:38:01Z 69.36 2014-03-15T09:38:11Z 69.97 2014-03-15T09:38:19Z 70.66 2014-03-15T09:38:28Z 71.07 2014-03-15T09:38:32Z 71.98 2014-03-15T09:38:40Z 73.09 2014-03-15T09:38:49Z 74.20 2014-03-15T09:38:59Z 74.83 2014-03-15T09:39:04Z 75.76 2014-03-15T09:39:12Z 76.44 2014-03-15T09:39:19Z 77.47 2014-03-15T09:39:27Z 77.94 2014-03-15T09:39:33Z 79.00 2014-03-15T09:39:42Z 79.57 2014-03-15T09:39:48Z 80.61 2014-03-15T09:39:55Z 82.13 2014-03-15T09:40:04Z 82.97 2014-03-15T09:40:11Z 83.59 2014-03-15T09:40:16Z 83.67 2014-03-15T09:40:18Z 83.47 2014-03-15T09:40:23Z 83.01 2014-03-15T09:40:33Z 83.09 2014-03-15T09:40:40Z 82.88 2014-03-15T09:40:47Z 83.01 2014-03-15T09:40:53Z 83.24 2014-03-15T09:40:59Z 83.71 2014-03-15T09:41:07Z 84.54 2014-03-15T09:41:16Z 85.32 2014-03-15T09:41:26Z 86.43 2014-03-15T09:41:36Z 86.87 2014-03-15T09:41:42Z 87.51 2014-03-15T09:41:49Z 88.53 2014-03-15T09:41:59Z 89.26 2014-03-15T09:42:07Z 89.82 2014-03-15T09:42:13Z 90.36 2014-03-15T09:42:21Z 90.77 2014-03-15T09:42:30Z 90.93 2014-03-15T09:42:38Z 91.12 2014-03-15T09:42:45Z 91.21 2014-03-15T09:42:51Z 91.47 2014-03-15T09:42:59Z 91.58 2014-03-15T09:43:05Z 91.79 2014-03-15T09:43:09Z 93.47 2014-03-15T09:43:17Z 95.59 2014-03-15T09:43:26Z 96.11 2014-03-15T09:43:30Z 97.06 2014-03-15T09:43:36Z 98.25 2014-03-15T09:43:44Z 99.39 2014-03-15T09:43:51Z 100.59 2014-03-15T09:44:01Z 101.65 2014-03-15T09:44:09Z 102.78 2014-03-15T09:44:17Z 103.47 2014-03-15T09:44:23Z 104.66 2014-03-15T09:44:34Z 104.67 2014-03-15T09:44:38Z 104.68 2014-03-15T09:44:43Z 105.64 2014-03-15T09:44:50Z 108.29 2014-03-15T09:44:58Z 109.87 2014-03-15T09:45:09Z 110.67 2014-03-15T09:45:17Z 111.24 2014-03-15T09:45:22Z 112.32 2014-03-15T09:45:31Z 113.42 2014-03-15T09:45:40Z 115.01 2014-03-15T09:45:49Z 116.63 2014-03-15T09:45:57Z 118.30 2014-03-15T09:46:05Z 120.19 2014-03-15T09:46:14Z 121.77 2014-03-15T09:46:21Z 122.66 2014-03-15T09:46:27Z 123.41 2014-03-15T09:46:31Z 125.42 2014-03-15T09:46:42Z 125.82 2014-03-15T09:46:49Z 127.17 2014-03-15T09:46:58Z 129.00 2014-03-15T09:47:08Z 129.15 2014-03-15T09:47:09Z 129.86 2014-03-15T09:47:17Z 132.11 2014-03-15T09:47:27Z 135.38 2014-03-15T09:47:35Z 137.75 2014-03-15T09:47:42Z 140.45 2014-03-15T09:47:50Z 140.99 2014-03-15T09:47:52Z 142.75 2014-03-15T09:48:01Z 143.64 2014-03-15T09:48:10Z 144.81 2014-03-15T09:48:19Z 145.53 2014-03-15T09:48:26Z 146.09 2014-03-15T09:48:32Z 146.94 2014-03-15T09:48:40Z 148.27 2014-03-15T09:48:48Z 149.76 2014-03-15T09:48:57Z 151.20 2014-03-15T09:49:05Z 151.82 2014-03-15T09:49:12Z 152.65 2014-03-15T09:49:19Z 153.82 2014-03-15T09:49:27Z 154.57 2014-03-15T09:49:33Z 155.27 2014-03-15T09:49:41Z 156.10 2014-03-15T09:49:48Z 157.00 2014-03-15T09:49:58Z 157.64 2014-03-15T09:50:05Z 159.27 2014-03-15T09:50:15Z 160.47 2014-03-15T09:50:23Z 161.89 2014-03-15T09:50:34Z 162.78 2014-03-15T09:50:40Z 163.46 2014-03-15T09:50:47Z 164.65 2014-03-15T09:50:54Z 165.46 2014-03-15T09:51:00Z 167.52 2014-03-15T09:51:09Z 168.86 2014-03-15T09:51:16Z 169.09 2014-03-15T09:51:21Z 169.39 2014-03-15T09:51:24Z 169.93 2014-03-15T09:51:28Z 171.39 2014-03-15T09:51:37Z 172.75 2014-03-15T09:51:45Z 173.32 2014-03-15T09:51:51Z 174.37 2014-03-15T09:52:00Z 175.72 2014-03-15T09:52:08Z 176.16 2014-03-15T09:52:15Z 176.43 2014-03-15T09:52:22Z 176.60 2014-03-15T09:52:30Z 177.19 2014-03-15T09:52:37Z 178.40 2014-03-15T09:52:45Z 179.11 2014-03-15T09:52:51Z 180.05 2014-03-15T09:52:58Z 180.92 2014-03-15T09:53:05Z 182.61 2014-03-15T09:53:14Z 184.01 2014-03-15T09:53:22Z 185.17 2014-03-15T09:53:30Z 185.95 2014-03-15T09:53:35Z 187.06 2014-03-15T09:53:46Z 188.10 2014-03-15T09:53:52Z 189.74 2014-03-15T09:54:01Z 190.98 2014-03-15T09:54:09Z 192.26 2014-03-15T09:54:18Z 193.17 2014-03-15T09:54:24Z 193.62 2014-03-15T09:54:29Z 194.54 2014-03-15T09:54:39Z 195.36 2014-03-15T09:54:46Z 196.58 2014-03-15T09:54:53Z 198.90 2014-03-15T09:55:04Z 200.29 2014-03-15T09:55:15Z 201.74 2014-03-15T09:55:23Z 203.56 2014-03-15T09:55:32Z 204.93 2014-03-15T09:55:40Z 205.66 2014-03-15T09:55:44Z 206.65 2014-03-15T09:55:51Z 207.28 2014-03-15T09:55:54Z 208.64 2014-03-15T09:56:00Z 208.83 2014-03-15T09:56:02Z 211.11 2014-03-15T09:56:12Z 212.64 2014-03-15T09:56:21Z 214.08 2014-03-15T09:56:30Z 215.36 2014-03-15T09:56:39Z 216.03 2014-03-15T09:56:44Z 217.23 2014-03-15T09:56:52Z 218.76 2014-03-15T09:57:01Z 219.13 2014-03-15T09:57:03Z 219.69 2014-03-15T09:57:06Z 221.39 2014-03-15T09:57:16Z 222.52 2014-03-15T09:57:22Z 223.26 2014-03-15T09:57:27Z 223.76 2014-03-15T09:57:35Z 224.57 2014-03-15T09:57:44Z 225.55 2014-03-15T09:57:50Z 226.31 2014-03-15T09:57:59Z 227.23 2014-03-15T09:58:06Z 228.04 2014-03-15T09:58:14Z 229.40 2014-03-15T09:58:22Z 230.21 2014-03-15T09:58:28Z 230.69 2014-03-15T09:58:34Z 231.81 2014-03-15T09:58:42Z 233.21 2014-03-15T09:58:50Z 233.85 2014-03-15T09:58:56Z 234.60 2014-03-15T09:59:04Z 235.19 2014-03-15T09:59:13Z 235.24 2014-03-15T09:59:21Z 235.36 2014-03-15T09:59:28Z 235.82 2014-03-15T09:59:36Z 236.15 2014-03-15T09:59:43Z 236.47 2014-03-15T09:59:49Z 237.05 2014-03-15T09:59:56Z 237.32 2014-03-15T10:00:00Z 238.02 2014-03-15T10:00:05Z 237.50 2014-03-15T10:00:11Z 236.36 2014-03-15T10:00:14Z 234.10 2014-03-15T10:00:19Z 233.77 2014-03-15T10:00:21Z 233.21 2014-03-15T10:00:26Z 231.46 2014-03-15T10:00:30Z 229.87 2014-03-15T10:00:34Z 229.67 2014-03-15T10:00:35Z 229.49 2014-03-15T10:00:41Z 229.53 2014-03-15T10:00:46Z 228.89 2014-03-15T10:00:52Z 228.87 2014-03-15T10:00:56Z 228.54 2014-03-15T10:01:01Z 228.40 2014-03-15T10:01:06Z 228.36 2014-03-15T10:01:12Z 227.88 2014-03-15T10:01:17Z 228.52 2014-03-15T10:01:24Z 229.80 2014-03-15T10:01:31Z 231.03 2014-03-15T10:01:37Z 231.60 2014-03-15T10:01:42Z 230.74 2014-03-15T10:01:49Z 229.82 2014-03-15T10:01:54Z 229.19 2014-03-15T10:01:57Z 228.30 2014-03-15T10:02:04Z 227.48 2014-03-15T10:02:07Z 225.71 2014-03-15T10:02:12Z 224.38 2014-03-15T10:02:17Z 222.61 2014-03-15T10:02:22Z 221.24 2014-03-15T10:02:26Z 220.13 2014-03-15T10:02:29Z 218.94 2014-03-15T10:02:32Z 217.30 2014-03-15T10:02:37Z 216.32 2014-03-15T10:02:39Z 215.67 2014-03-15T10:02:42Z 214.19 2014-03-15T10:02:47Z 213.04 2014-03-15T10:02:51Z 212.18 2014-03-15T10:02:54Z 211.00 2014-03-15T10:03:00Z 211.09 2014-03-15T10:03:06Z 211.20 2014-03-15T10:03:09Z 210.68 2014-03-15T10:03:13Z 209.69 2014-03-15T10:03:17Z 209.15 2014-03-15T10:03:21Z 209.16 2014-03-15T10:03:25Z 209.48 2014-03-15T10:03:28Z 209.76 2014-03-15T10:03:35Z 210.04 2014-03-15T10:03:43Z 210.13 2014-03-15T10:03:45Z 210.08 2014-03-15T10:03:51Z 209.67 2014-03-15T10:03:54Z 209.20 2014-03-15T10:03:56Z 208.84 2014-03-15T10:03:59Z 208.00 2014-03-15T10:04:03Z 207.93 2014-03-15T10:04:09Z 209.47 2014-03-15T10:04:16Z 210.44 2014-03-15T10:04:22Z 211.12 2014-03-15T10:04:29Z 211.35 2014-03-15T10:04:33Z 211.49 2014-03-15T10:05:28Z 211.67 2014-03-15T10:05:30Z 211.89 2014-03-15T10:05:32Z 212.17 2014-03-15T10:05:34Z 212.29 2014-03-15T10:05:39Z 211.54 2014-03-15T10:05:44Z 209.33 2014-03-15T10:05:49Z 208.09 2014-03-15T10:05:52Z 207.36 2014-03-15T10:05:54Z 205.43 2014-03-15T10:05:59Z 203.49 2014-03-15T10:06:04Z 201.89 2014-03-15T10:06:07Z 200.30 2014-03-15T10:06:10Z 199.23 2014-03-15T10:06:12Z 196.58 2014-03-15T10:06:17Z 194.91 2014-03-15T10:06:20Z 193.84 2014-03-15T10:06:22Z 191.94 2014-03-15T10:06:26Z 191.38 2014-03-15T10:06:28Z 189.32 2014-03-15T10:06:32Z 187.77 2014-03-15T10:06:36Z 187.21 2014-03-15T10:06:38Z 186.16 2014-03-15T10:06:41Z 184.44 2014-03-15T10:06:45Z 181.29 2014-03-15T10:06:53Z 178.56 2014-03-15T10:06:58Z 178.02 2014-03-15T10:06:59Z 176.71 2014-03-15T10:07:03Z 176.66 2014-03-15T10:07:07Z 175.78 2014-03-15T10:07:11Z 173.62 2014-03-15T10:07:15Z 173.05 2014-03-15T10:07:17Z 171.48 2014-03-15T10:07:20Z 170.91 2014-03-15T10:07:21Z 168.48 2014-03-15T10:07:25Z 166.63 2014-03-15T10:07:28Z 165.37 2014-03-15T10:07:30Z 161.97 2014-03-15T10:07:36Z 159.84 2014-03-15T10:07:40Z 159.24 2014-03-15T10:07:41Z 158.12 2014-03-15T10:07:44Z 156.38 2014-03-15T10:07:47Z 154.74 2014-03-15T10:07:50Z 152.97 2014-03-15T10:07:54Z 151.74 2014-03-15T10:07:57Z 149.77 2014-03-15T10:08:01Z 147.33 2014-03-15T10:08:06Z 146.79 2014-03-15T10:08:08Z 144.81 2014-03-15T10:08:12Z 144.18 2014-03-15T10:08:14Z 143.89 2014-03-15T10:08:19Z 143.73 2014-03-15T10:08:25Z 143.46 2014-03-15T10:08:31Z 142.94 2014-03-15T10:08:37Z 142.53 2014-03-15T10:08:42Z 142.05 2014-03-15T10:08:49Z 142.32 2014-03-15T10:08:56Z 142.87 2014-03-15T10:09:01Z 143.75 2014-03-15T10:09:07Z 143.95 2014-03-15T10:09:09Z 144.41 2014-03-15T10:09:15Z 145.00 2014-03-15T10:09:19Z 145.76 2014-03-15T10:09:26Z 146.71 2014-03-15T10:09:30Z 148.49 2014-03-15T10:09:35Z 148.73 2014-03-15T10:09:36Z 149.74 2014-03-15T10:09:40Z 151.56 2014-03-15T10:09:48Z 152.94 2014-03-15T10:09:56Z 153.93 2014-03-15T10:10:01Z 155.11 2014-03-15T10:10:06Z 156.72 2014-03-15T10:10:15Z 158.63 2014-03-15T10:10:23Z 159.98 2014-03-15T10:10:29Z 160.41 2014-03-15T10:10:32Z 161.96 2014-03-15T10:10:41Z 162.52 2014-03-15T10:10:44Z 163.85 2014-03-15T10:10:53Z 165.71 2014-03-15T10:11:03Z 167.09 2014-03-15T10:11:11Z 168.03 2014-03-15T10:11:17Z 168.40 2014-03-15T10:11:19Z 169.90 2014-03-15T10:11:25Z 171.71 2014-03-15T10:11:34Z 172.23 2014-03-15T10:11:36Z 174.42 2014-03-15T10:11:43Z 176.04 2014-03-15T10:11:52Z 177.08 2014-03-15T10:12:00Z 178.27 2014-03-15T10:12:09Z 179.17 2014-03-15T10:12:16Z 179.87 2014-03-15T10:12:24Z 180.56 2014-03-15T10:12:33Z 181.44 2014-03-15T10:12:41Z 182.37 2014-03-15T10:12:48Z 183.37 2014-03-15T10:12:55Z 184.75 2014-03-15T10:13:02Z 185.97 2014-03-15T10:13:10Z 187.54 2014-03-15T10:13:18Z 189.21 2014-03-15T10:13:25Z 190.39 2014-03-15T10:13:33Z 191.38 2014-03-15T10:13:42Z 192.84 2014-03-15T10:13:52Z 193.99 2014-03-15T10:13:59Z 195.08 2014-03-15T10:14:07Z 196.27 2014-03-15T10:14:16Z 197.48 2014-03-15T10:14:25Z 198.20 2014-03-15T10:14:32Z 199.24 2014-03-15T10:14:41Z 200.74 2014-03-15T10:14:49Z 202.16 2014-03-15T10:14:56Z 203.48 2014-03-15T10:15:05Z 204.80 2014-03-15T10:15:15Z 206.34 2014-03-15T10:15:23Z 207.56 2014-03-15T10:15:32Z 207.95 2014-03-15T10:15:38Z 208.55 2014-03-15T10:15:48Z 209.49 2014-03-15T10:15:56Z 211.02 2014-03-15T10:16:03Z 211.85 2014-03-15T10:16:09Z 212.31 2014-03-15T10:16:16Z 212.91 2014-03-15T10:16:24Z 213.66 2014-03-15T10:16:31Z 214.19 2014-03-15T10:16:34Z 215.52 2014-03-15T10:16:42Z 217.00 2014-03-15T10:16:50Z 217.72 2014-03-15T10:16:55Z 218.85 2014-03-15T10:17:02Z 219.52 2014-03-15T10:17:09Z 220.45 2014-03-15T10:17:17Z 221.56 2014-03-15T10:17:25Z 222.56 2014-03-15T10:17:31Z 224.07 2014-03-15T10:17:41Z 224.99 2014-03-15T10:17:49Z 226.26 2014-03-15T10:17:57Z 226.98 2014-03-15T10:18:01Z 227.69 2014-03-15T10:18:05Z 229.13 2014-03-15T10:18:15Z 230.56 2014-03-15T10:18:24Z 231.98 2014-03-15T10:18:33Z 232.52 2014-03-15T10:18:38Z 233.18 2014-03-15T10:18:44Z 234.20 2014-03-15T10:18:53Z 235.07 2014-03-15T10:19:01Z 236.37 2014-03-15T10:19:09Z 237.20 2014-03-15T10:19:15Z 237.35 2014-03-15T10:19:16Z 238.58 2014-03-15T10:19:26Z 239.77 2014-03-15T10:19:35Z 240.12 2014-03-15T10:19:40Z 240.40 2014-03-15T10:19:47Z 240.80 2014-03-15T10:19:54Z 241.33 2014-03-15T10:20:03Z 241.94 2014-03-15T10:20:11Z 242.70 2014-03-15T10:20:18Z 243.89 2014-03-15T10:20:25Z 244.65 2014-03-15T10:20:32Z 244.82 2014-03-15T10:20:40Z 244.74 2014-03-15T10:20:46Z 244.50 2014-03-15T10:20:53Z 244.33 2014-03-15T10:21:00Z 244.19 2014-03-15T10:21:03Z 244.19 2014-03-15T10:21:07Z 244.30 2014-03-15T10:21:10Z 244.43 2014-03-15T10:21:19Z 244.09 2014-03-15T10:21:25Z 243.82 2014-03-15T10:21:30Z 244.04 2014-03-15T10:21:35Z 244.13 2014-03-15T10:21:40Z 244.15 2014-03-15T10:21:47Z 244.32 2014-03-15T10:21:52Z 244.43 2014-03-15T10:21:58Z 244.99 2014-03-15T10:22:06Z 246.49 2014-03-15T10:22:13Z 247.18 2014-03-15T10:22:16Z 247.92 2014-03-15T10:22:22Z 248.67 2014-03-15T10:22:28Z 249.96 2014-03-15T10:22:36Z 250.27 2014-03-15T10:22:42Z 250.26 2014-03-15T10:22:50Z 250.28 2014-03-15T10:22:57Z 251.13 2014-03-15T10:23:04Z 252.02 2014-03-15T10:23:10Z 252.63 2014-03-15T10:23:16Z 252.79 2014-03-15T10:23:18Z 253.04 2014-03-15T10:23:24Z 253.02 2014-03-15T10:23:26Z 253.11 2014-03-15T10:23:33Z 253.21 2014-03-15T10:23:41Z 253.85 2014-03-15T10:23:49Z 255.18 2014-03-15T10:23:56Z 256.30 2014-03-15T10:24:04Z 258.18 2014-03-15T10:24:13Z 259.51 2014-03-15T10:24:21Z 260.11 2014-03-15T10:24:28Z 261.20 2014-03-15T10:24:37Z 262.21 2014-03-15T10:24:44Z 263.46 2014-03-15T10:24:52Z 264.62 2014-03-15T10:24:59Z 265.45 2014-03-15T10:25:04Z 267.53 2014-03-15T10:25:14Z 268.54 2014-03-15T10:25:21Z 269.55 2014-03-15T10:25:28Z 270.47 2014-03-15T10:25:35Z 271.69 2014-03-15T10:25:43Z 273.27 2014-03-15T10:25:51Z 274.89 2014-03-15T10:25:59Z 276.20 2014-03-15T10:26:07Z 277.84 2014-03-15T10:26:16Z 278.84 2014-03-15T10:26:24Z 280.11 2014-03-15T10:26:33Z 280.77 2014-03-15T10:26:40Z 281.43 2014-03-15T10:26:47Z 281.65 2014-03-15T10:26:53Z 281.60 2014-03-15T10:27:00Z 281.43 2014-03-15T10:27:06Z 280.79 2014-03-15T10:27:12Z 279.83 2014-03-15T10:27:17Z 279.25 2014-03-15T10:27:22Z 278.99 2014-03-15T10:27:24Z 278.78 2014-03-15T10:27:31Z 280.08 2014-03-15T10:27:38Z 281.50 2014-03-15T10:27:47Z 282.26 2014-03-15T10:27:54Z 282.40 2014-03-15T10:28:01Z 282.21 2014-03-15T10:28:03Z 281.93 2014-03-15T10:28:07Z 281.92 2014-03-15T10:28:08Z 282.71 2014-03-15T10:28:17Z 283.69 2014-03-15T10:28:24Z 284.86 2014-03-15T10:28:31Z 285.75 2014-03-15T10:28:36Z 287.07 2014-03-15T10:28:44Z 288.56 2014-03-15T10:28:51Z 289.90 2014-03-15T10:28:58Z 291.30 2014-03-15T10:29:07Z 292.57 2014-03-15T10:29:15Z 293.25 2014-03-15T10:29:22Z 294.27 2014-03-15T10:29:30Z 295.44 2014-03-15T10:29:38Z 296.68 2014-03-15T10:29:47Z 297.25 2014-03-15T10:29:51Z 298.21 2014-03-15T10:29:58Z 299.66 2014-03-15T10:30:08Z 300.90 2014-03-15T10:30:17Z 302.20 2014-03-15T10:30:27Z 303.31 2014-03-15T10:30:33Z 304.19 2014-03-15T10:30:38Z 305.45 2014-03-15T10:30:47Z 306.94 2014-03-15T10:30:56Z 308.73 2014-03-15T10:31:04Z 309.66 2014-03-15T10:31:09Z 311.52 2014-03-15T10:31:17Z 313.50 2014-03-15T10:31:26Z 314.94 2014-03-15T10:31:34Z 316.25 2014-03-15T10:31:42Z 317.61 2014-03-15T10:31:49Z 318.59 2014-03-15T10:31:56Z 319.61 2014-03-15T10:32:04Z 320.49 2014-03-15T10:32:10Z 320.74 2014-03-15T10:32:17Z 320.71 2014-03-15T10:32:24Z 321.20 2014-03-15T10:32:30Z 322.18 2014-03-15T10:32:38Z 323.20 2014-03-15T10:32:45Z 324.76 2014-03-15T10:32:55Z 326.21 2014-03-15T10:33:04Z 327.47 2014-03-15T10:33:11Z 328.56 2014-03-15T10:33:19Z 329.61 2014-03-15T10:33:25Z 330.80 2014-03-15T10:33:32Z 333.03 2014-03-15T10:33:42Z 334.59 2014-03-15T10:33:51Z 336.19 2014-03-15T10:33:59Z 337.28 2014-03-15T10:34:06Z 337.84 2014-03-15T10:34:10Z 338.96 2014-03-15T10:34:16Z 339.60 2014-03-15T10:34:20Z 341.19 2014-03-15T10:34:29Z 341.34 2014-03-15T10:34:30Z 342.84 2014-03-15T10:34:38Z 344.24 2014-03-15T10:34:47Z 344.46 2014-03-15T10:34:53Z 344.55 2014-03-15T10:34:56Z 345.25 2014-03-15T10:35:04Z 345.37 2014-03-15T10:35:05Z 345.94 2014-03-15T10:35:14Z 346.29 2014-03-15T10:35:22Z 346.97 2014-03-15T10:35:30Z 346.50 2014-03-15T10:35:36Z 346.18 2014-03-15T10:35:38Z 346.02 2014-03-15T10:35:44Z 346.37 2014-03-15T10:35:50Z 346.86 2014-03-15T10:35:57Z 347.37 2014-03-15T10:36:05Z 348.58 2014-03-15T10:36:13Z 350.08 2014-03-15T10:36:21Z 352.16 2014-03-15T10:36:29Z 353.07 2014-03-15T10:36:35Z 353.13 2014-03-15T10:36:41Z 351.21 2014-03-15T10:36:45Z 348.70 2014-03-15T10:36:49Z 347.76 2014-03-15T10:36:52Z 347.66 2014-03-15T10:36:57Z 347.40 2014-03-15T10:37:02Z 345.44 2014-03-15T10:37:07Z 344.36 2014-03-15T10:37:09Z 342.37 2014-03-15T10:37:12Z 340.14 2014-03-15T10:37:15Z 336.08 2014-03-15T10:37:21Z 333.95 2014-03-15T10:37:25Z 332.04 2014-03-15T10:37:28Z 330.69 2014-03-15T10:37:30Z 327.85 2014-03-15T10:37:35Z 326.84 2014-03-15T10:37:37Z 325.42 2014-03-15T10:37:42Z 324.80 2014-03-15T10:37:44Z 322.64 2014-03-15T10:37:49Z 320.57 2014-03-15T10:37:52Z 318.44 2014-03-15T10:37:55Z 316.40 2014-03-15T10:37:58Z 315.17 2014-03-15T10:38:00Z 311.71 2014-03-15T10:38:05Z 309.00 2014-03-15T10:38:09Z 308.56 2014-03-15T10:38:10Z 306.87 2014-03-15T10:38:17Z 305.89 2014-03-15T10:38:23Z 305.68 2014-03-15T10:38:30Z 306.42 2014-03-15T10:38:37Z 307.61 2014-03-15T10:38:44Z 308.26 2014-03-15T10:38:51Z 308.09 2014-03-15T10:38:58Z 308.24 2014-03-15T10:39:03Z 308.41 2014-03-15T10:39:07Z 308.56 2014-03-15T10:39:10Z 308.78 2014-03-15T10:39:30Z 309.09 2014-03-15T10:39:32Z 310.09 2014-03-15T10:39:37Z 310.49 2014-03-15T10:39:41Z 310.89 2014-03-15T10:39:47Z 311.14 2014-03-15T10:39:50Z 311.75 2014-03-15T10:39:52Z 313.76 2014-03-15T10:39:58Z 314.11 2014-03-15T10:39:59Z 314.45 2014-03-15T10:40:24Z 314.44 2014-03-15T10:40:27Z 314.59 2014-03-15T10:40:36Z 317.05 2014-03-15T10:41:04Z 317.54 2014-03-15T10:41:08Z 318.31 2014-03-15T10:41:16Z 319.11 2014-03-15T10:41:24Z 319.43 2014-03-15T10:41:29Z 318.47 2014-03-15T10:41:34Z 315.22 2014-03-15T10:41:40Z 310.81 2014-03-15T10:41:48Z 307.30 2014-03-15T10:41:54Z 303.66 2014-03-15T10:42:01Z 300.43 2014-03-15T10:42:06Z 296.85 2014-03-15T10:42:12Z 292.54 2014-03-15T10:42:18Z 290.19 2014-03-15T10:42:22Z 287.19 2014-03-15T10:42:26Z 285.08 2014-03-15T10:42:29Z 283.38 2014-03-15T10:42:32Z 281.01 2014-03-15T10:42:36Z 278.76 2014-03-15T10:42:40Z 276.30 2014-03-15T10:42:45Z 274.55 2014-03-15T10:42:51Z 272.29 2014-03-15T10:42:57Z 270.91 2014-03-15T10:43:04Z 270.15 2014-03-15T10:43:10Z 268.93 2014-03-15T10:43:15Z 265.91 2014-03-15T10:43:20Z 262.74 2014-03-15T10:43:24Z 259.94 2014-03-15T10:43:28Z 257.14 2014-03-15T10:43:33Z 254.27 2014-03-15T10:43:39Z 250.50 2014-03-15T10:43:45Z 248.44 2014-03-15T10:43:48Z 246.02 2014-03-15T10:43:52Z 242.37 2014-03-15T10:43:59Z 240.05 2014-03-15T10:44:04Z 236.83 2014-03-15T10:44:10Z 233.95 2014-03-15T10:44:16Z 230.87 2014-03-15T10:44:23Z 229.20 2014-03-15T10:44:28Z 227.20 2014-03-15T10:44:33Z 225.09 2014-03-15T10:44:39Z 224.11 2014-03-15T10:44:42Z 221.49 2014-03-15T10:44:48Z 220.48 2014-03-15T10:44:50Z 219.93 2014-03-15T10:44:52Z 217.69 2014-03-15T10:44:59Z 216.10 2014-03-15T10:45:02Z 214.06 2014-03-15T10:45:07Z 212.24 2014-03-15T10:45:12Z 211.60 2014-03-15T10:45:15Z 211.37 2014-03-15T10:45:17Z 211.61 2014-03-15T10:45:21Z 212.73 2014-03-15T10:45:26Z 213.38 2014-03-15T10:45:28Z 215.40 2014-03-15T10:46:01Z 216.39 2014-03-15T10:46:10Z 218.87 2014-03-15T10:46:17Z 220.54 2014-03-15T10:46:23Z 222.49 2014-03-15T10:46:34Z 224.59 2014-03-15T10:46:43Z 226.45 2014-03-15T10:46:53Z 228.09 2014-03-15T10:47:02Z 229.33 2014-03-15T10:47:11Z 229.84 2014-03-15T10:47:18Z 230.32 2014-03-15T10:47:28Z 231.11 2014-03-15T10:47:36Z 231.53 2014-03-15T10:47:43Z 231.31 2014-03-15T10:47:46Z 230.18 2014-03-15T10:47:52Z 228.62 2014-03-15T10:47:59Z 227.99 2014-03-15T10:48:02Z 226.55 2014-03-15T10:48:06Z 225.62 2014-03-15T10:48:08Z 223.98 2014-03-15T10:48:11Z 222.21 2014-03-15T10:48:15Z 220.56 2014-03-15T10:48:18Z 219.91 2014-03-15T10:48:21Z 219.72 2014-03-15T10:48:22Z 220.08 2014-03-15T10:48:30Z 220.12 2014-03-15T10:48:31Z 220.08 2014-03-15T10:48:36Z 220.01 2014-03-15T10:48:40Z 219.90 2014-03-15T10:48:41Z 218.87 2014-03-15T10:48:47Z 217.55 2014-03-15T10:48:52Z 217.26 2014-03-15T10:48:53Z 215.92 2014-03-15T10:48:57Z 214.80 2014-03-15T10:49:01Z 214.15 2014-03-15T10:49:06Z 213.65 2014-03-15T10:49:09Z 213.05 2014-03-15T10:49:11Z 212.03 2014-03-15T10:49:49Z 212.04 2014-03-15T10:49:50Z 212.08 2014-03-15T10:49:53Z 212.59 2014-03-15T10:50:23Z 212.43 2014-03-15T10:50:26Z 212.12 2014-03-15T10:50:30Z 212.37 2014-03-15T10:50:36Z 212.84 2014-03-15T10:50:40Z 213.03 2014-03-15T10:50:46Z 213.96 2014-03-15T10:50:53Z 215.44 2014-03-15T10:50:59Z 216.51 2014-03-15T10:51:06Z 216.86 2014-03-15T10:51:11Z 216.21 2014-03-15T10:51:16Z 215.61 2014-03-15T10:51:21Z 216.68 2014-03-15T10:51:28Z 217.44 2014-03-15T10:51:34Z 218.95 2014-03-15T10:51:41Z 219.60 2014-03-15T10:51:49Z 220.32 2014-03-15T10:51:55Z 220.76 2014-03-15T10:51:57Z 221.96 2014-03-15T10:52:05Z 222.74 2014-03-15T10:52:12Z 223.11 2014-03-15T10:52:19Z 223.64 2014-03-15T10:52:26Z 224.57 2014-03-15T10:52:35Z 225.85 2014-03-15T10:52:44Z 227.11 2014-03-15T10:52:54Z 228.14 2014-03-15T10:53:03Z 229.81 2014-03-15T10:53:12Z 231.38 2014-03-15T10:53:20Z 232.91 2014-03-15T10:53:28Z 234.73 2014-03-15T10:53:36Z 235.44 2014-03-15T10:53:42Z 236.72 2014-03-15T10:53:51Z 238.14 2014-03-15T10:54:02Z 239.17 2014-03-15T10:54:10Z 240.90 2014-03-15T10:54:21Z 242.58 2014-03-15T10:54:32Z 243.64 2014-03-15T10:54:39Z 243.75 2014-03-15T10:54:45Z 242.95 2014-03-15T10:54:50Z 242.56 2014-03-15T10:54:52Z 241.92 2014-03-15T10:54:57Z 241.16 2014-03-15T10:55:04Z 240.85 2014-03-15T10:55:09Z 240.78 2014-03-15T10:55:14Z 240.50 2014-03-15T10:55:21Z 240.34 2014-03-15T10:55:27Z 240.01 2014-03-15T10:55:29Z 239.50 2014-03-15T10:55:33Z 239.67 2014-03-15T10:55:37Z 241.47 2014-03-15T10:55:44Z 242.98 2014-03-15T10:55:50Z 243.86 2014-03-15T10:55:55Z 245.02 2014-03-15T10:56:02Z 245.84 2014-03-15T10:56:09Z 246.97 2014-03-15T10:56:16Z 247.01 2014-03-15T10:56:22Z 246.83 2014-03-15T10:56:23Z 245.06 2014-03-15T10:56:29Z 244.08 2014-03-15T10:56:33Z 242.99 2014-03-15T10:56:38Z 241.60 2014-03-15T10:56:44Z 241.16 2014-03-15T10:56:46Z 239.89 2014-03-15T10:56:50Z 238.17 2014-03-15T10:56:55Z 237.67 2014-03-15T10:56:59Z 237.81 2014-03-15T10:57:05Z 237.75 2014-03-15T10:57:06Z 236.98 2014-03-15T10:57:10Z 236.27 2014-03-15T10:57:14Z 235.48 2014-03-15T10:57:21Z 235.05 2014-03-15T10:57:27Z 233.73 2014-03-15T10:57:32Z 230.71 2014-03-15T10:57:38Z 228.79 2014-03-15T10:57:42Z 227.27 2014-03-15T10:57:46Z 226.01 2014-03-15T10:57:51Z 225.06 2014-03-15T10:57:54Z 223.21 2014-03-15T10:58:01Z 222.80 2014-03-15T10:58:05Z 222.54 2014-03-15T10:58:07Z 222.12 2014-03-15T10:58:13Z 222.28 2014-03-15T10:58:19Z 223.07 2014-03-15T10:58:25Z 223.50 2014-03-15T10:58:31Z 223.61 2014-03-15T10:58:38Z 223.88 2014-03-15T10:58:45Z 224.93 2014-03-15T10:58:52Z 226.65 2014-03-15T10:58:59Z 227.51 2014-03-15T10:59:03Z 228.78 2014-03-15T10:59:12Z 228.98 2014-03-15T10:59:18Z 229.01 2014-03-15T10:59:21Z 229.08 2014-03-15T11:04:57Z 229.32 2014-03-15T11:06:08Z 229.21 2014-03-15T11:06:10Z 229.05 2014-03-15T11:06:34Z 229.09 2014-03-15T11:06:35Z 228.63 2014-03-15T11:06:40Z 228.45 2014-03-15T11:06:42Z 228.39 2014-03-15T11:06:43Z 228.43 2014-03-15T11:06:49Z 226.93 2014-03-15T11:06:54Z 225.78 2014-03-15T11:06:56Z 223.59 2014-03-15T11:07:00Z 223.13 2014-03-15T11:07:03Z 223.22 2014-03-15T11:07:07Z 223.19 2014-03-15T11:07:11Z 222.47 2014-03-15T11:07:14Z 221.76 2014-03-15T11:07:16Z 220.72 2014-03-15T11:07:18Z 218.94 2014-03-15T11:07:21Z 218.61 2014-03-15T11:07:22Z 217.59 2014-03-15T11:07:26Z 217.86 2014-03-15T11:07:30Z 218.53 2014-03-15T11:07:35Z 219.00 2014-03-15T11:07:42Z 220.18 2014-03-15T11:07:48Z 220.83 2014-03-15T11:07:55Z 221.64 2014-03-15T11:08:00Z 222.11 2014-03-15T11:08:04Z 222.37 2014-03-15T11:08:06Z 223.13 2014-03-15T11:08:12Z 224.21 2014-03-15T11:08:20Z 225.20 2014-03-15T11:08:27Z 226.23 2014-03-15T11:08:36Z 227.11 2014-03-15T11:08:42Z 227.50 2014-03-15T11:08:47Z 228.72 2014-03-15T11:08:55Z 229.67 2014-03-15T11:09:03Z 230.37 2014-03-15T11:09:09Z 231.53 2014-03-15T11:09:18Z 232.45 2014-03-15T11:09:23Z 233.83 2014-03-15T11:09:30Z 234.01 2014-03-15T11:09:31Z 234.54 2014-03-15T11:09:39Z 235.82 2014-03-15T11:09:46Z 236.29 2014-03-15T11:09:52Z 236.80 2014-03-15T11:09:59Z 237.13 2014-03-15T11:10:05Z 237.56 2014-03-15T11:10:12Z 237.73 2014-03-15T11:10:20Z 238.24 2014-03-15T11:10:27Z 239.20 2014-03-15T11:10:34Z 240.75 2014-03-15T11:10:42Z 241.43 2014-03-15T11:10:50Z 242.06 2014-03-15T11:10:58Z 242.09 2014-03-15T11:11:04Z 241.73 2014-03-15T11:11:10Z 240.96 2014-03-15T11:11:15Z 238.80 2014-03-15T11:11:19Z 236.05 2014-03-15T11:11:22Z 233.10 2014-03-15T11:11:25Z 231.18 2014-03-15T11:11:27Z 226.44 2014-03-15T11:11:32Z 225.64 2014-03-15T11:11:33Z 223.06 2014-03-15T11:11:37Z 222.01 2014-03-15T11:11:44Z 221.43 2014-03-15T11:11:51Z 221.45 2014-03-15T11:11:58Z 221.98 2014-03-15T11:12:03Z 222.33 2014-03-15T11:12:08Z 222.18 2014-03-15T11:12:13Z 221.70 2014-03-15T11:12:20Z 221.49 2014-03-15T11:12:27Z 221.79 2014-03-15T11:12:33Z 222.04 2014-03-15T11:12:39Z 221.91 2014-03-15T11:12:43Z 221.22 2014-03-15T11:12:48Z 219.59 2014-03-15T11:12:54Z 218.15 2014-03-15T11:12:59Z 216.85 2014-03-15T11:13:03Z 214.20 2014-03-15T11:13:08Z 211.33 2014-03-15T11:13:12Z 207.55 2014-03-15T11:13:16Z 206.59 2014-03-15T11:13:17Z 203.77 2014-03-15T11:13:21Z 200.39 2014-03-15T11:13:25Z 199.60 2014-03-15T11:13:26Z 198.10 2014-03-15T11:13:28Z 195.04 2014-03-15T11:13:32Z 193.51 2014-03-15T11:13:34Z 190.34 2014-03-15T11:13:38Z 187.73 2014-03-15T11:13:41Z 186.86 2014-03-15T11:13:43Z 185.11 2014-03-15T11:13:45Z 181.18 2014-03-15T11:13:49Z 179.03 2014-03-15T11:13:51Z 174.75 2014-03-15T11:13:56Z 172.37 2014-03-15T11:14:00Z 171.11 2014-03-15T11:14:02Z 170.42 2014-03-15T11:14:03Z 167.87 2014-03-15T11:14:08Z 163.08 2014-03-15T11:14:13Z 159.85 2014-03-15T11:14:16Z 157.21 2014-03-15T11:14:19Z 153.29 2014-03-15T11:14:24Z 150.87 2014-03-15T11:14:27Z 145.89 2014-03-15T11:14:32Z 136.54 2014-03-15T11:14:40Z 132.16 2014-03-15T11:14:44Z 131.41 2014-03-15T11:14:45Z 129.93 2014-03-15T11:14:49Z 128.71 2014-03-15T11:16:09Z 128.69 2014-03-15T11:16:15Z 128.65 2014-03-15T11:16:22Z 128.86 2014-03-15T11:16:29Z 128.97 2014-03-15T11:16:30Z 129.99 2014-03-15T11:16:37Z 131.21 2014-03-15T11:16:45Z 132.75 2014-03-15T11:16:55Z 133.34 2014-03-15T11:17:01Z 132.96 2014-03-15T11:17:08Z 132.22 2014-03-15T11:17:11Z 130.95 2014-03-15T11:17:17Z 130.98 2014-03-15T11:17:21Z 131.54 2014-03-15T11:17:29Z 132.51 2014-03-15T11:17:37Z 133.69 2014-03-15T11:17:43Z 134.87 2014-03-15T11:17:51Z 135.39 2014-03-15T11:17:57Z 135.28 2014-03-15T11:18:03Z 133.51 2014-03-15T11:18:09Z 132.12 2014-03-15T11:18:14Z 131.95 2014-03-15T11:18:19Z 132.39 2014-03-15T11:18:27Z 132.40 2014-03-15T11:18:33Z 132.55 2014-03-15T11:18:39Z 132.81 2014-03-15T11:18:48Z 133.33 2014-03-15T11:18:54Z 133.93 2014-03-15T11:19:00Z 135.26 2014-03-15T11:19:07Z 137.86 2014-03-15T11:19:15Z 139.29 2014-03-15T11:19:19Z 140.71 2014-03-15T11:19:23Z 141.74 2014-03-15T11:19:29Z 143.44 2014-03-15T11:19:37Z 143.96 2014-03-15T11:19:39Z 146.26 2014-03-15T11:19:48Z 147.65 2014-03-15T11:19:56Z 148.26 2014-03-15T11:20:03Z 148.95 2014-03-15T11:20:06Z 150.74 2014-03-15T11:20:14Z 152.31 2014-03-15T11:20:23Z 153.31 2014-03-15T11:20:30Z 153.93 2014-03-15T11:20:34Z 154.18 2014-03-15T11:20:36Z 154.46 2014-03-15T11:20:43Z 154.72 2014-03-15T11:20:48Z 154.83 2014-03-15T11:21:32Z 154.36 2014-03-15T11:21:37Z 154.11 2014-03-15T11:21:39Z 154.11 2014-03-15T11:22:29Z 154.65 2014-03-15T11:22:32Z 154.08 2014-03-15T11:22:52Z 154.46 2014-03-15T11:22:59Z 155.02 2014-03-15T11:23:08Z 155.42 2014-03-15T11:23:14Z 155.53 2014-03-15T11:23:15Z 156.20 2014-03-15T11:23:24Z 157.43 2014-03-15T11:23:33Z 158.31 2014-03-15T11:23:40Z 158.45 2014-03-15T11:23:41Z 159.51 2014-03-15T11:23:49Z 160.27 2014-03-15T11:23:55Z 160.73 2014-03-15T11:23:59Z 161.77 2014-03-15T11:24:09Z 162.47 2014-03-15T11:24:15Z 163.51 2014-03-15T11:24:22Z 164.15 2014-03-15T11:24:25Z 165.46 2014-03-15T11:24:31Z 167.14 2014-03-15T11:24:39Z 169.49 2014-03-15T11:24:47Z 170.79 2014-03-15T11:24:54Z 171.80 2014-03-15T11:25:02Z 172.11 2014-03-15T11:25:06Z 172.93 2014-03-15T11:25:15Z 173.47 2014-03-15T11:25:22Z 174.32 2014-03-15T11:25:32Z 175.22 2014-03-15T11:25:40Z 176.26 2014-03-15T11:25:50Z 176.85 2014-03-15T11:25:57Z 178.12 2014-03-15T11:26:08Z 179.07 2014-03-15T11:26:15Z 179.40 2014-03-15T11:26:18Z 181.13 2014-03-15T11:26:28Z 182.13 2014-03-15T11:26:34Z 183.33 2014-03-15T11:26:42Z 184.46 2014-03-15T11:26:49Z 185.52 2014-03-15T11:26:57Z 186.98 2014-03-15T11:27:06Z 188.88 2014-03-15T11:27:17Z 190.31 2014-03-15T11:27:25Z 191.23 2014-03-15T11:27:32Z 191.96 2014-03-15T11:27:38Z 192.15 2014-03-15T11:27:40Z 192.65 2014-03-15T11:27:44Z 194.08 2014-03-15T11:27:54Z 194.71 2014-03-15T11:27:59Z 196.04 2014-03-15T11:28:06Z 197.91 2014-03-15T11:28:15Z 199.22 2014-03-15T11:28:24Z 200.78 2014-03-15T11:28:33Z 201.86 2014-03-15T11:28:40Z 203.47 2014-03-15T11:28:50Z 205.02 2014-03-15T11:28:58Z 205.40 2014-03-15T11:29:00Z 206.32 2014-03-15T11:29:07Z 206.93 2014-03-15T11:29:12Z 207.53 2014-03-15T11:29:20Z 208.15 2014-03-15T11:29:29Z 208.60 2014-03-15T11:29:37Z 209.40 2014-03-15T11:29:46Z 210.03 2014-03-15T11:29:53Z 210.73 2014-03-15T11:30:00Z 211.25 2014-03-15T11:30:07Z 211.96 2014-03-15T11:30:15Z 212.62 2014-03-15T11:30:23Z 213.46 2014-03-15T11:30:31Z 214.48 2014-03-15T11:30:41Z 215.24 2014-03-15T11:30:49Z 215.95 2014-03-15T11:30:56Z 216.55 2014-03-15T11:31:02Z 217.46 2014-03-15T11:31:10Z 217.77 2014-03-15T11:31:17Z 218.04 2014-03-15T11:31:24Z 218.48 2014-03-15T11:31:32Z 218.64 2014-03-15T11:31:38Z 218.90 2014-03-15T11:31:45Z 219.14 2014-03-15T11:31:51Z 219.10 2014-03-15T11:31:55Z 218.89 2014-03-15T11:31:59Z 218.50 2014-03-15T11:32:06Z 218.79 2014-03-15T11:32:14Z 219.36 2014-03-15T11:32:21Z 219.14 2014-03-15T11:32:27Z 219.43 2014-03-15T11:32:36Z 219.64 2014-03-15T11:32:43Z 219.16 2014-03-15T11:32:51Z 218.67 2014-03-15T11:32:59Z 218.15 2014-03-15T11:33:04Z 217.93 2014-03-15T11:33:06Z 217.26 2014-03-15T11:33:13Z 217.55 2014-03-15T11:33:20Z 218.35 2014-03-15T11:33:27Z 218.61 2014-03-15T11:33:31Z 218.60 2014-03-15T11:33:36Z 218.15 2014-03-15T11:33:39Z 217.36 2014-03-15T11:33:43Z 217.03 2014-03-15T11:33:46Z 216.62 2014-03-15T11:33:51Z 216.51 2014-03-15T11:33:52Z 216.29 2014-03-15T11:33:55Z 216.32 2014-03-15T11:33:59Z 216.64 2014-03-15T11:34:04Z 216.93 2014-03-15T11:34:06Z 218.58 2014-03-15T11:34:14Z 220.05 2014-03-15T11:34:21Z 220.29 2014-03-15T11:34:22Z 220.86 2014-03-15T11:34:25Z 220.22 2014-03-15T11:34:30Z 219.79 2014-03-15T11:34:31Z 218.71 2014-03-15T11:34:33Z 216.24 2014-03-15T11:34:40Z 215.72 2014-03-15T11:34:46Z 215.56 2014-03-15T11:34:47Z 215.24 2014-03-15T11:34:49Z 214.75 2014-03-15T11:35:12Z 214.54 2014-03-15T11:35:14Z 214.55 2014-03-15T11:35:19Z 215.28 2014-03-15T11:35:23Z 215.98 2014-03-15T11:35:28Z 216.21 2014-03-15T11:35:34Z 216.66 2014-03-15T11:35:42Z 217.08 2014-03-15T11:35:48Z 217.56 2014-03-15T11:35:53Z 218.45 2014-03-15T11:36:00Z 218.67 2014-03-15T11:36:07Z 218.32 2014-03-15T11:36:13Z 217.56 2014-03-15T11:36:18Z 216.13 2014-03-15T11:36:23Z 214.67 2014-03-15T11:36:29Z 214.28 2014-03-15T11:36:32Z 214.16 2014-03-15T11:36:36Z 214.35 2014-03-15T11:36:38Z 215.88 2014-03-15T11:36:46Z 217.02 2014-03-15T11:36:51Z 217.85 2014-03-15T11:36:54Z 219.46 2014-03-15T11:37:01Z 219.64 2014-03-15T11:37:02Z 220.39 2014-03-15T11:37:08Z 220.52 2014-03-15T11:37:14Z 219.70 2014-03-15T11:37:17Z 218.66 2014-03-15T11:37:19Z 216.09 2014-03-15T11:37:24Z 215.74 2014-03-15T11:37:26Z 215.75 2014-03-15T11:37:28Z 215.80 2014-03-15T11:37:31Z 214.83 2014-03-15T11:37:36Z 211.58 2014-03-15T11:37:41Z 209.69 2014-03-15T11:37:44Z 208.17 2014-03-15T11:37:48Z 207.83 2014-03-15T11:37:50Z 208.03 2014-03-15T11:37:57Z 207.85 2014-03-15T11:38:03Z 207.50 2014-03-15T11:38:07Z 207.88 2014-03-15T11:38:11Z 209.89 2014-03-15T11:38:20Z 209.93 2014-03-15T11:38:26Z 208.25 2014-03-15T11:38:32Z 206.99 2014-03-15T11:38:34Z 203.01 2014-03-15T11:38:38Z 201.71 2014-03-15T11:38:39Z 194.53 2014-03-15T11:38:44Z 192.09 2014-03-15T11:38:46Z 189.39 2014-03-15T11:38:49Z 188.78 2014-03-15T11:38:51Z 187.18 2014-03-15T11:38:55Z 186.78 2014-03-15T11:38:59Z 186.93 2014-03-15T11:39:05Z 188.15 2014-03-15T11:39:11Z 188.46 2014-03-15T11:39:12Z 189.38 2014-03-15T11:39:17Z 189.47 2014-03-15T11:39:21Z 189.58 2014-03-15T11:39:23Z 189.41 2014-03-15T11:39:28Z 188.19 2014-03-15T11:39:33Z 186.41 2014-03-15T11:39:38Z 186.25 2014-03-15T11:39:42Z 187.45 2014-03-15T11:39:50Z 188.06 2014-03-15T11:39:53Z 188.97 2014-03-15T11:39:58Z 188.03 2014-03-15T11:40:03Z 185.83 2014-03-15T11:40:07Z 183.01 2014-03-15T11:40:12Z 179.93 2014-03-15T11:40:17Z 178.27 2014-03-15T11:40:21Z 177.14 2014-03-15T11:40:28Z 177.07 2014-03-15T11:40:34Z 177.41 2014-03-15T11:40:39Z 177.96 2014-03-15T11:40:47Z 177.27 2014-03-15T11:40:53Z 175.92 2014-03-15T11:40:59Z 175.32 2014-03-15T11:41:03Z 176.63 2014-03-15T11:41:11Z 178.43 2014-03-15T11:41:18Z 178.98 2014-03-15T11:41:25Z 178.87 2014-03-15T11:41:26Z 177.76 2014-03-15T11:41:31Z 173.72 2014-03-15T11:41:38Z 172.17 2014-03-15T11:41:40Z 169.65 2014-03-15T11:41:44Z 168.68 2014-03-15T11:41:47Z 167.95 2014-03-15T11:41:50Z 165.27 2014-03-15T11:41:55Z 160.98 2014-03-15T11:42:00Z 157.48 2014-03-15T11:42:05Z 155.27 2014-03-15T11:42:09Z 153.16 2014-03-15T11:42:14Z 150.18 2014-03-15T11:42:19Z 149.55 2014-03-15T11:42:20Z 145.41 2014-03-15T11:42:27Z 142.14 2014-03-15T11:42:32Z 141.10 2014-03-15T11:42:34Z 140.18 2014-03-15T11:42:36Z 138.49 2014-03-15T11:42:42Z 137.73 2014-03-15T11:42:46Z 137.02 2014-03-15T11:42:49Z 135.29 2014-03-15T11:42:52Z 134.32 2014-03-15T11:42:53Z 130.92 2014-03-15T11:42:56Z 124.45 2014-03-15T11:43:02Z 121.51 2014-03-15T11:43:06Z 115.85 2014-03-15T11:43:12Z 114.28 2014-03-15T11:43:14Z 110.93 2014-03-15T11:43:18Z 105.76 2014-03-15T11:43:23Z 101.86 2014-03-15T11:43:28Z 97.49 2014-03-15T11:43:33Z 95.00 2014-03-15T11:43:36Z 90.26 2014-03-15T11:43:42Z 87.34 2014-03-15T11:43:46Z 86.65 2014-03-15T11:43:47Z 83.79 2014-03-15T11:43:52Z 83.78 2014-03-15T11:43:53Z 79.74 2014-03-15T11:44:00Z 77.24 2014-03-15T11:44:03Z 72.99 2014-03-15T11:47:21Z 72.84 2014-03-15T11:47:22Z 72.61 2014-03-15T11:47:23Z 71.42 2014-03-15T11:47:27Z 70.69 2014-03-15T11:47:29Z 69.23 2014-03-15T11:47:35Z 68.35 2014-03-15T11:47:39Z 65.62 2014-03-15T11:47:45Z 63.99 2014-03-15T11:47:48Z 62.56 2014-03-15T11:47:53Z 62.16 2014-03-15T11:47:57Z 62.02 2014-03-15T11:47:58Z 61.37 2014-03-15T11:48:06Z 60.75 2014-03-15T11:48:11Z 60.59 2014-03-15T11:48:12Z 59.44 2014-03-15T11:48:18Z 58.40 2014-03-15T11:48:22Z 57.16 2014-03-15T11:48:29Z 56.65 2014-03-15T11:48:32Z 56.14 2014-03-15T11:48:38Z 55.99 2014-03-15T11:48:41Z 55.97 2014-03-15T11:48:42Z 55.82 2014-03-15T11:48:46Z 55.81 2014-03-15T11:48:51Z 55.70 2014-03-15T11:48:55Z 55.51 2014-03-15T11:48:59Z 55.22 2014-03-15T11:49:02Z 55.16 2014-03-15T11:49:03Z 55.12 2014-03-15T11:49:10Z 54.40 2014-03-15T11:49:17Z 53.45 2014-03-15T11:49:22Z 52.25 2014-03-15T11:49:30Z 51.33 2014-03-15T11:49:37Z 51.01 2014-03-15T11:49:39Z 50.86 2014-03-15T11:49:40Z 50.66 2014-03-15T11:49:43Z 50.16 2014-03-15T11:49:52Z 49.44 2014-03-15T11:49:59Z 48.60 2014-03-15T11:50:04Z 47.53 2014-03-15T11:50:12Z 47.10 2014-03-15T11:50:14Z 45.87 2014-03-15T11:50:19Z 45.14 2014-03-15T11:50:22Z 44.17 2014-03-15T11:50:28Z 43.87 2014-03-15T11:50:31Z 43.53 2014-03-15T11:50:37Z 43.46 2014-03-15T11:50:40Z 43.39 2014-03-15T11:50:41Z 42.44 2014-03-15T11:50:46Z 41.53 2014-03-15T11:50:52Z 41.94 2014-03-15T11:50:56Z 42.62 2014-03-15T11:51:00Z 43.38 2014-03-15T11:51:04Z 43.58 2014-03-15T11:51:09Z 43.35 2014-03-15T11:51:14Z 43.29 2014-03-15T11:51:16Z 43.08 2014-03-15T11:51:24Z 42.77 2014-03-15T11:51:30Z 42.41 2014-03-15T11:51:37Z 40.77 2014-03-15T11:51:44Z 39.29 2014-03-15T11:51:48Z 36.68 2014-03-15T11:51:57Z 34.07 2014-03-15T11:52:04Z 33.24 2014-03-15T11:52:06Z 31.62 2014-03-15T11:52:13Z 31.63 2014-03-15T11:52:15Z 32.65 2014-03-15T11:52:21Z 33.79 2014-03-15T11:52:29Z 34.15 2014-03-15T11:52:33Z 34.41 2014-03-15T11:52:37Z 34.54 2014-03-15T11:52:40Z 35.12 2014-03-15T11:52:47Z 35.68 2014-03-15T11:52:53Z 36.49 2014-03-15T11:52:59Z 36.75 2014-03-15T11:53:07Z 36.71 2014-03-15T11:53:17Z 36.76 2014-03-15T11:53:24Z 36.76 2014-03-15T11:53:28Z 35.84 2014-03-15T11:53:35Z 35.80 2014-03-15T11:53:43Z 35.90 2014-03-15T11:53:51Z 36.35 2014-03-15T11:53:57Z 36.59 2014-03-15T11:54:05Z 36.45 2014-03-15T11:54:13Z 37.00 2014-03-15T11:54:21Z 38.04 2014-03-15T11:54:28Z 39.07 2014-03-15T11:54:34Z 39.17 2014-03-15T11:54:41Z 39.36 2014-03-15T11:54:48Z 40.04 2014-03-15T11:54:56Z 40.39 2014-03-15T11:55:03Z 40.23 2014-03-15T11:55:09Z 39.89 2014-03-15T11:55:13Z 39.18 2014-03-15T11:55:19Z 38.81 2014-03-15T11:55:25Z 38.64 2014-03-15T11:55:29Z 38.37 2014-03-15T11:55:36Z 38.24 2014-03-15T11:55:38Z 37.65 2014-03-15T11:55:44Z 37.21 2014-03-15T11:55:52Z 37.32 2014-03-15T11:55:59Z 36.95 2014-03-15T11:56:06Z 36.61 2014-03-15T11:56:08Z 35.81 2014-03-15T11:56:12Z 34.56 2014-03-15T11:56:16Z 32.35 2014-03-15T11:56:24Z 32.39 2014-03-15T11:56:26Z 32.64 2014-03-15T11:56:30Z 30.90 2014-03-15T11:56:39Z 30.43 2014-03-15T11:56:44Z 30.54 2014-03-15T11:56:46Z 30.74 2014-03-15T11:56:51Z 31.28 2014-03-15T11:56:56Z 31.58 2014-03-15T11:56:59Z 31.50 2014-03-15T11:57:06Z 31.49 2014-03-15T11:57:07Z 31.00 2014-03-15T11:57:13Z 30.80 2014-03-15T11:57:21Z 31.20 2014-03-15T11:57:29Z 30.90 2014-03-15T11:57:35Z 30.40 2014-03-15T11:57:42Z 30.20 2014-03-15T11:57:47Z 30.30 2014-03-15T11:57:53Z 30.40 2014-03-15T11:58:00Z 30.20 2014-03-15T11:58:08Z 30.20 2014-03-15T11:58:10Z 30.00 2014-03-15T11:58:14Z 30.00 2014-03-15T11:58:21Z 30.30 2014-03-15T11:58:31Z 30.40 2014-03-15T11:58:39Z 30.60 2014-03-15T11:58:44Z 31.20 2014-03-15T11:58:51Z 31.30 2014-03-15T11:58:56Z 30.60 2014-03-15T11:59:03Z 30.30 2014-03-15T11:59:07Z 30.40 2014-03-15T11:59:11Z 30.30 2014-03-15T11:59:13Z 30.50 2014-03-15T11:59:18Z 30.80 2014-03-15T11:59:24Z 31.00 2014-03-15T11:59:30Z 31.00 2014-03-15T11:59:32Z 30.80 2014-03-15T11:59:37Z 30.70 2014-03-15T11:59:40Z 30.90 2014-03-15T11:59:46Z 31.20 2014-03-15T11:59:52Z 30.80 2014-03-15T11:59:56Z 30.20 2014-03-15T12:00:02Z 30.00 2014-03-15T12:00:08Z 29.90 2014-03-15T12:00:14Z 29.80 2014-03-15T12:00:16Z 29.70 2014-03-15T12:00:18Z 29.60 2014-03-15T12:00:23Z 29.90 2014-03-15T12:00:30Z 30.10 2014-03-15T12:00:35Z 30.20 2014-03-15T12:00:37Z 30.30 2014-03-15T12:00:43Z 30.40 2014-03-15T12:00:49Z 30.40 2014-03-15T12:00:53Z 30.60 2014-03-15T12:00:59Z 30.70 2014-03-15T12:01:03Z 30.80 2014-03-15T12:01:08Z 30.90 2014-03-15T12:01:15Z 30.90 2014-03-15T12:01:16Z 31.00 2014-03-15T12:01:18Z 30.60 2014-03-15T12:01:26Z 30.40 2014-03-15T12:01:34Z 30.20 2014-03-15T12:01:43Z 30.30 2014-03-15T12:01:44Z 30.30 2014-03-15T12:01:49Z 30.30 2014-03-15T12:01:56Z 29.70 2014-03-15T12:02:04Z 30.00 2014-03-15T12:02:11Z 30.00 2014-03-15T12:02:13Z 29.50 2014-03-15T12:02:18Z 29.40 2014-03-15T12:02:26Z 29.10 2014-03-15T12:02:34Z 28.60 2014-03-15T12:02:42Z 28.30 2014-03-15T12:02:51Z 28.30 2014-03-15T12:03:00Z 28.00 2014-03-15T12:03:09Z 27.90 2014-03-15T12:03:12Z 27.60 2014-03-15T12:03:20Z 27.60 2014-03-15T12:03:25Z 27.70 2014-03-15T12:03:34Z 27.50 2014-03-15T12:03:44Z 27.60 2014-03-15T12:03:50Z 27.50 2014-03-15T12:03:55Z 27.70 2014-03-15T12:04:01Z 27.50 2014-03-15T12:04:07Z 27.70 2014-03-15T12:04:13Z 28.00 2014-03-15T12:04:18Z 29.20 2014-03-15T12:04:23Z 29.90 2014-03-15T12:04:27Z 31.10 2014-03-15T12:04:33Z 31.80 2014-03-15T12:04:37Z 31.90 2014-03-15T12:04:38Z 32.40 2014-03-15T12:04:47Z 32.30 2014-03-15T12:04:52Z 32.50 2014-03-15T12:04:57Z 32.30 2014-03-15T12:05:05Z 32.20 2014-03-15T12:05:13Z 32.40 2014-03-15T12:05:20Z 32.40 2014-03-15T12:05:27Z 32.20 2014-03-15T12:05:36Z 32.20 2014-03-15T12:05:38Z 32.30 2014-03-15T12:05:46Z 32.40 2014-03-15T12:05:48Z 32.10 2014-03-15T12:05:55Z 32.30 2014-03-15T12:06:02Z 32.10 2014-03-15T12:06:08Z 32.00 2014-03-15T12:06:11Z 32.00 2014-03-15T12:06:14Z 31.90 2014-03-15T12:06:18Z 31.20 2014-03-15T12:06:20Z 28.30 2014-03-15T12:06:25Z 27.00 2014-03-15T12:06:30Z 26.70 2014-03-15T12:06:34Z 26.50 2014-03-15T12:06:42Z 26.50 2014-03-15T12:06:50Z 26.70 2014-03-15T12:06:59Z 26.50 2014-03-15T12:07:04Z 26.60 2014-03-15T12:07:11Z 26.40 2014-03-15T12:07:19Z 26.00 2014-03-15T12:07:29Z 25.60 2014-03-15T12:07:33Z 24.90 2014-03-15T12:07:39Z 25.80 2014-03-15T12:07:47Z 25.80 2014-03-15T12:07:52Z 25.70 2014-03-15T12:07:57Z 25.80 2014-03-15T12:08:03Z 25.70 2014-03-15T12:08:05Z 25.70 2014-03-15T12:08:12Z 25.50 2014-03-15T12:08:20Z 25.50 2014-03-15T12:08:27Z 25.30 2014-03-15T12:08:36Z 25.10 2014-03-15T12:08:48Z 25.00 2014-03-15T12:08:56Z 24.70 2014-03-15T12:09:04Z 24.50 2014-03-15T12:09:12Z 24.40 2014-03-15T12:09:22Z 24.10 2014-03-15T12:09:30Z 24.00 2014-03-15T12:09:35Z 24.10 2014-03-15T12:09:44Z 24.60 2014-03-15T12:09:54Z 24.40 2014-03-15T12:10:02Z 24.20 2014-03-15T12:10:07Z 24.40 2014-03-15T12:10:16Z 24.40 2014-03-15T12:10:17Z 24.60 2014-03-15T12:10:25Z 24.50 2014-03-15T12:10:32Z 24.30 2014-03-15T12:10:42Z 23.80 2014-03-15T12:10:49Z 23.70 2014-03-15T12:10:52Z 23.80 2014-03-15T12:10:54Z 24.20 2014-03-15T12:11:02Z 24.10 2014-03-15T12:11:06Z 24.10 2014-03-15T12:11:14Z 24.20 2014-03-15T12:11:25Z 23.90 2014-03-15T12:11:33Z 24.00 2014-03-15T12:11:36Z 24.10 2014-03-15T12:11:42Z 24.00 2014-03-15T12:11:48Z 23.90 2014-03-15T12:11:54Z 23.90 2014-03-15T12:12:03Z 23.70 2014-03-15T12:12:11Z 23.70 2014-03-15T12:12:13Z 23.50 2014-03-15T12:12:19Z 23.20 2014-03-15T12:12:24Z 24.10 2014-03-15T12:12:31Z 23.90 2014-03-15T12:12:35Z 23.90 2014-03-15T12:12:43Z 23.50 2014-03-15T12:12:54Z 23.40 2014-03-15T12:13:02Z 23.40 2014-03-15T12:13:09Z 23.50 2014-03-15T12:13:16Z 22.80 2014-03-15T12:13:24Z 22.50 2014-03-15T12:13:28Z 22.90 2014-03-15T12:13:35Z 23.20 2014-03-15T12:13:42Z 23.20 2014-03-15T12:13:44Z 23.20 2014-03-15T12:13:45Z 22.90 2014-03-15T12:13:51Z 22.70 2014-03-15T12:13:56Z 22.70 2014-03-15T12:14:03Z 22.70 2014-03-15T12:14:11Z 22.80 2014-03-15T12:14:18Z 22.60 2014-03-15T12:14:27Z 22.70 2014-03-15T12:14:34Z 22.50 2014-03-15T12:14:42Z 22.40 2014-03-15T12:14:51Z 22.00 2014-03-15T12:14:58Z 22.00 2014-03-15T12:15:05Z 21.80 2014-03-15T12:15:13Z 21.80 2014-03-15T12:15:21Z 21.80 2014-03-15T12:15:29Z 21.80 2014-03-15T12:15:30Z 22.20 2014-03-15T12:15:39Z 21.90 2014-03-15T12:15:43Z 21.40 2014-03-15T12:15:48Z 22.10 2014-03-15T12:15:54Z 22.20 2014-03-15T12:15:55Z 21.50 2014-03-15T12:15:59Z 21.20 2014-03-15T12:16:02Z 21.20 2014-03-15T12:16:03Z 22.90 2014-03-15T12:16:10Z 22.10 2014-03-15T12:16:17Z 22.10 2014-03-15T12:16:25Z 21.70 2014-03-15T12:16:32Z 21.50 2014-03-15T12:16:39Z 21.50 2014-03-15T12:16:42Z 21.80 2014-03-15T12:16:45Z 22.10 2014-03-15T12:16:53Z 21.00 2014-03-15T12:16:57Z 19.60 2014-03-15T12:17:01Z 19.40 2014-03-15T12:17:03Z 20.30 2014-03-15T12:17:10Z 20.70 2014-03-15T12:17:17Z 20.30 2014-03-15T12:17:23Z 19.70 2014-03-15T12:17:29Z 19.70 2014-03-15T12:17:33Z 19.60 2014-03-15T12:17:42Z 19.40 2014-03-15T12:17:49Z 19.20 2014-03-15T12:17:53Z 20.10 2014-03-15T12:18:01Z 20.60 2014-03-15T12:18:09Z 20.50 2014-03-15T12:18:15Z 20.30 2014-03-15T12:18:17Z 20.30 2014-03-15T12:18:22Z 20.60 2014-03-15T12:18:26Z 20.70 2014-03-15T12:18:29Z 20.90 2014-03-15T12:18:33Z 21.30 2014-03-15T12:18:40Z 22.20 2014-03-15T12:18:46Z 22.30 2014-03-15T12:18:53Z 21.90 2014-03-15T12:18:59Z 22.00 2014-03-15T12:19:08Z 22.10 2014-03-15T12:19:09Z 22.10 2014-03-15T12:19:18Z 22.00 2014-03-15T12:19:26Z 21.60 2014-03-15T12:19:33Z 20.60 2014-03-15T12:19:39Z 19.40 2014-03-15T12:19:45Z 19.20 2014-03-15T12:19:52Z 19.50 2014-03-15T12:19:57Z 20.00 2014-03-15T12:20:07Z 19.10 2014-03-15T12:20:14Z 18.50 2014-03-15T12:20:21Z 18.30 2014-03-15T12:20:27Z 18.10 2014-03-15T12:20:35Z 18.20 2014-03-15T12:20:36Z 18.10 2014-03-15T12:20:46Z 17.90 2014-03-15T12:20:54Z 17.20 2014-03-15T12:21:01Z 17.20 2014-03-15T12:21:06Z 17.00 2014-03-15T12:21:10Z 16.30 2014-03-15T12:21:14Z 15.80 2014-03-15T12:21:16Z 15.00 2014-03-15T12:21:19Z 14.70 2014-03-15T12:21:26Z 14.50 2014-03-15T12:21:31Z 14.50 2014-03-15T12:21:36Z 14.70 2014-03-15T12:21:42Z 14.90 2014-03-15T12:21:48Z 14.80 2014-03-15T12:21:52Z 14.70 2014-03-15T12:21:57Z 14.60 2014-03-15T12:22:04Z 14.40 2014-03-15T12:22:10Z 14.50 2014-03-15T12:22:15Z 14.70 2014-03-15T12:22:21Z 14.90 2014-03-15T12:22:27Z 14.90 2014-03-15T12:22:32Z 15.10 2014-03-15T12:22:35Z 15.20 2014-03-15T12:22:42Z 15.20 2014-03-15T12:22:47Z 15.20 2014-03-15T12:22:53Z 15.00 2014-03-15T12:23:00Z 15.00 2014-03-15T12:23:05Z 14.90 2014-03-15T12:23:11Z 14.90 2014-03-15T12:23:17Z 15.10 2014-03-15T12:23:22Z 15.00 2014-03-15T12:23:24Z 14.30 2014-03-15T12:23:31Z 14.40 2014-03-15T12:23:33Z 14.40 2014-03-15T12:23:40Z 14.40 2014-03-15T12:23:48Z 14.20 2014-03-15T12:23:53Z 14.80 2014-03-15T12:23:58Z 15.70 2014-03-15T12:24:03Z 16.90 2014-03-15T12:24:09Z 17.70 2014-03-15T12:24:12Z 18.50 2014-03-15T12:24:18Z 18.80 2014-03-15T12:24:24Z 18.80 2014-03-15T12:24:32Z 18.30 2014-03-15T12:24:37Z 17.00 2014-03-15T12:24:44Z 16.50 2014-03-15T12:24:47Z 16.30 2014-03-15T12:24:53Z 16.40 2014-03-15T12:24:55Z 16.60 2014-03-15T12:24:59Z 17.00 2014-03-15T12:25:04Z 17.40 2014-03-15T12:25:09Z 17.90 2014-03-15T12:25:15Z 18.70 2014-03-15T12:25:20Z 18.80 2014-03-15T12:25:21Z 19.50 2014-03-15T12:25:27Z 19.50 2014-03-15T12:25:34Z 19.40 2014-03-15T12:25:40Z 19.00 2014-03-15T12:25:47Z 18.90 2014-03-15T12:25:53Z 18.80 2014-03-15T12:25:56Z 19.10 2014-03-15T12:26:03Z 19.20 2014-03-15T12:26:10Z 18.80 2014-03-15T12:26:18Z 18.30 2014-03-15T12:26:24Z 17.80 2014-03-15T12:26:28Z 17.80 2014-03-15T12:26:37Z 18.20 2014-03-15T12:26:44Z 18.30 2014-03-15T12:26:47Z 18.50 2014-03-15T12:26:51Z 19.10 2014-03-15T12:26:59Z 18.80 2014-03-15T12:27:03Z 18.50 2014-03-15T12:27:17Z 19.10 2014-03-15T12:27:21Z 19.90 2014-03-15T12:27:29Z 20.20 2014-03-15T12:27:35Z 20.20 2014-03-15T12:27:41Z 20.20 2014-03-15T12:27:42Z 20.00 2014-03-15T12:27:44Z 20.00 2014-03-15T12:27:45Z 19.80 2014-03-15T12:27:46Z 18.30 2014-03-15T12:27:53Z 18.40 2014-03-15T12:28:00Z 18.30 2014-03-15T12:28:02Z 18.90 2014-03-15T12:28:07Z 19.60 2014-03-15T12:28:11Z 20.00 2014-03-15T12:28:14Z