www.cicloide.com 18489 www.cicloide.com 18489 377.00 2014-06-09T08:00:03Z 395.00 2014-06-09T08:01:03Z 402.60 2014-06-09T08:01:27Z 402.60 2014-06-09T08:01:28Z 402.70 2014-06-09T08:01:29Z 402.80 2014-06-09T08:01:30Z 402.80 2014-06-09T08:01:31Z 402.90 2014-06-09T08:01:32Z 402.90 2014-06-09T08:01:33Z 402.90 2014-06-09T08:01:34Z 402.70 2014-06-09T08:01:35Z 402.50 2014-06-09T08:01:36Z 402.40 2014-06-09T08:01:37Z 402.30 2014-06-09T08:01:38Z 402.30 2014-06-09T08:01:39Z 402.30 2014-06-09T08:01:40Z 402.30 2014-06-09T08:01:41Z 402.30 2014-06-09T08:01:42Z 402.30 2014-06-09T08:01:43Z 402.30 2014-06-09T08:01:44Z 402.20 2014-06-09T08:01:45Z 402.10 2014-06-09T08:01:46Z 402.10 2014-06-09T08:01:47Z 402.20 2014-06-09T08:01:48Z 402.20 2014-06-09T08:01:49Z 402.20 2014-06-09T08:01:50Z 402.20 2014-06-09T08:01:51Z 402.20 2014-06-09T08:01:52Z 402.30 2014-06-09T08:01:53Z 402.40 2014-06-09T08:01:54Z 402.40 2014-06-09T08:01:55Z 402.40 2014-06-09T08:01:56Z 402.50 2014-06-09T08:01:57Z 402.50 2014-06-09T08:01:58Z 402.50 2014-06-09T08:01:59Z 402.50 2014-06-09T08:02:00Z 402.60 2014-06-09T08:02:01Z 402.60 2014-06-09T08:02:02Z 402.60 2014-06-09T08:02:03Z 402.60 2014-06-09T08:02:04Z 402.60 2014-06-09T08:02:05Z 402.60 2014-06-09T08:02:06Z 402.60 2014-06-09T08:02:07Z 402.60 2014-06-09T08:02:08Z 402.50 2014-06-09T08:02:09Z 402.40 2014-06-09T08:02:10Z 402.30 2014-06-09T08:02:11Z 402.20 2014-06-09T08:02:12Z 402.20 2014-06-09T08:02:13Z 402.10 2014-06-09T08:02:14Z 402.20 2014-06-09T08:02:15Z 402.30 2014-06-09T08:02:16Z 402.40 2014-06-09T08:02:17Z 402.50 2014-06-09T08:02:18Z 402.50 2014-06-09T08:02:19Z 402.50 2014-06-09T08:02:20Z 402.50 2014-06-09T08:02:21Z 402.40 2014-06-09T08:02:22Z 402.30 2014-06-09T08:02:23Z 402.20 2014-06-09T08:02:24Z 402.10 2014-06-09T08:02:25Z 402.10 2014-06-09T08:02:26Z 402.00 2014-06-09T08:02:27Z 402.10 2014-06-09T08:02:29Z 402.10 2014-06-09T08:02:30Z 402.10 2014-06-09T08:02:31Z 402.10 2014-06-09T08:02:32Z 402.10 2014-06-09T08:02:33Z 402.20 2014-06-09T08:02:34Z 402.20 2014-06-09T08:02:35Z 402.30 2014-06-09T08:02:36Z 402.50 2014-06-09T08:02:37Z 402.60 2014-06-09T08:02:38Z 402.70 2014-06-09T08:02:39Z 402.80 2014-06-09T08:02:40Z 402.80 2014-06-09T08:02:41Z 402.80 2014-06-09T08:02:42Z 402.80 2014-06-09T08:02:43Z 402.80 2014-06-09T08:02:44Z 402.80 2014-06-09T08:02:45Z 402.80 2014-06-09T08:02:46Z 402.70 2014-06-09T08:02:47Z 402.70 2014-06-09T08:02:48Z 402.80 2014-06-09T08:02:49Z 402.80 2014-06-09T08:02:50Z 402.80 2014-06-09T08:02:51Z 402.80 2014-06-09T08:02:52Z 402.80 2014-06-09T08:02:53Z 402.70 2014-06-09T08:02:54Z 402.70 2014-06-09T08:02:55Z 402.70 2014-06-09T08:02:56Z 402.70 2014-06-09T08:02:57Z 402.70 2014-06-09T08:02:58Z 402.70 2014-06-09T08:02:59Z 402.70 2014-06-09T08:03:00Z 402.70 2014-06-09T08:03:01Z 402.70 2014-06-09T08:03:02Z 402.70 2014-06-09T08:03:03Z 402.70 2014-06-09T08:03:04Z 402.80 2014-06-09T08:03:05Z 402.80 2014-06-09T08:03:06Z 402.80 2014-06-09T08:03:07Z 402.80 2014-06-09T08:03:08Z 402.80 2014-06-09T08:03:09Z 402.70 2014-06-09T08:03:10Z 402.70 2014-06-09T08:03:11Z 402.70 2014-06-09T08:03:12Z 402.60 2014-06-09T08:03:13Z 402.60 2014-06-09T08:03:14Z 402.60 2014-06-09T08:03:15Z 402.60 2014-06-09T08:03:16Z 402.60 2014-06-09T08:03:17Z 402.60 2014-06-09T08:03:18Z 402.60 2014-06-09T08:03:19Z 402.60 2014-06-09T08:03:20Z 402.60 2014-06-09T08:03:21Z 402.60 2014-06-09T08:03:22Z 402.60 2014-06-09T08:03:23Z 402.60 2014-06-09T08:03:24Z 402.60 2014-06-09T08:03:25Z 402.60 2014-06-09T08:03:26Z 402.70 2014-06-09T08:03:27Z 402.70 2014-06-09T08:03:28Z 402.80 2014-06-09T08:03:30Z 402.70 2014-06-09T08:03:31Z 402.60 2014-06-09T08:03:32Z 402.50 2014-06-09T08:03:33Z 402.40 2014-06-09T08:03:34Z 402.30 2014-06-09T08:03:35Z 402.30 2014-06-09T08:03:36Z 402.20 2014-06-09T08:03:37Z 402.20 2014-06-09T08:03:38Z 402.20 2014-06-09T08:03:39Z 402.20 2014-06-09T08:03:40Z 402.20 2014-06-09T08:03:41Z 402.20 2014-06-09T08:03:42Z 402.30 2014-06-09T08:03:43Z 402.30 2014-06-09T08:03:44Z 402.20 2014-06-09T08:03:45Z 402.10 2014-06-09T08:03:46Z 401.90 2014-06-09T08:03:47Z 401.80 2014-06-09T08:03:48Z 401.80 2014-06-09T08:03:49Z 401.80 2014-06-09T08:03:50Z 401.60 2014-06-09T08:03:51Z 401.40 2014-06-09T08:03:52Z 401.30 2014-06-09T08:03:53Z 401.20 2014-06-09T08:03:54Z 401.20 2014-06-09T08:03:55Z 401.10 2014-06-09T08:03:56Z 401.00 2014-06-09T08:03:57Z 400.80 2014-06-09T08:03:58Z 400.80 2014-06-09T08:03:59Z 400.80 2014-06-09T08:04:00Z 400.70 2014-06-09T08:04:01Z 400.60 2014-06-09T08:04:02Z 400.60 2014-06-09T08:04:03Z 400.60 2014-06-09T08:04:04Z 400.50 2014-06-09T08:04:05Z 400.40 2014-06-09T08:04:06Z 400.40 2014-06-09T08:04:07Z 400.30 2014-06-09T08:04:08Z 400.30 2014-06-09T08:04:09Z 400.30 2014-06-09T08:04:10Z 400.10 2014-06-09T08:04:11Z 400.10 2014-06-09T08:04:12Z 400.00 2014-06-09T08:04:13Z 399.90 2014-06-09T08:04:14Z 399.90 2014-06-09T08:04:15Z 399.90 2014-06-09T08:04:16Z 399.80 2014-06-09T08:04:17Z 399.70 2014-06-09T08:04:18Z 399.60 2014-06-09T08:04:19Z 399.50 2014-06-09T08:04:20Z 399.20 2014-06-09T08:04:21Z 398.90 2014-06-09T08:04:22Z 398.80 2014-06-09T08:04:23Z 398.60 2014-06-09T08:04:24Z 398.60 2014-06-09T08:04:25Z 398.50 2014-06-09T08:04:26Z 398.50 2014-06-09T08:04:27Z 398.50 2014-06-09T08:04:28Z 398.40 2014-06-09T08:04:29Z 398.40 2014-06-09T08:04:31Z 398.30 2014-06-09T08:04:32Z 398.20 2014-06-09T08:04:33Z 398.10 2014-06-09T08:04:34Z 397.90 2014-06-09T08:04:35Z 397.70 2014-06-09T08:04:36Z 397.50 2014-06-09T08:04:37Z 397.40 2014-06-09T08:04:38Z 397.30 2014-06-09T08:04:39Z 397.30 2014-06-09T08:04:40Z 397.20 2014-06-09T08:04:41Z 397.20 2014-06-09T08:04:42Z 397.20 2014-06-09T08:04:43Z 397.20 2014-06-09T08:04:44Z 397.10 2014-06-09T08:04:45Z 397.10 2014-06-09T08:04:46Z 396.90 2014-06-09T08:04:47Z 396.70 2014-06-09T08:04:48Z 396.50 2014-06-09T08:04:49Z 396.40 2014-06-09T08:04:50Z 396.40 2014-06-09T08:04:51Z 396.50 2014-06-09T08:04:52Z 396.50 2014-06-09T08:04:53Z 396.50 2014-06-09T08:04:54Z 396.50 2014-06-09T08:04:55Z 396.40 2014-06-09T08:04:56Z 396.10 2014-06-09T08:04:57Z 395.90 2014-06-09T08:04:58Z 395.60 2014-06-09T08:04:59Z 395.30 2014-06-09T08:05:00Z 395.10 2014-06-09T08:05:01Z 394.90 2014-06-09T08:05:02Z 394.80 2014-06-09T08:05:03Z 394.80 2014-06-09T08:05:04Z 394.80 2014-06-09T08:05:05Z 394.80 2014-06-09T08:05:06Z 394.60 2014-06-09T08:05:07Z 394.50 2014-06-09T08:05:08Z 394.40 2014-06-09T08:05:09Z 394.40 2014-06-09T08:05:10Z 394.30 2014-06-09T08:05:11Z 394.30 2014-06-09T08:05:12Z 394.30 2014-06-09T08:05:13Z 394.30 2014-06-09T08:05:14Z 394.40 2014-06-09T08:05:15Z 394.40 2014-06-09T08:05:16Z 394.40 2014-06-09T08:05:17Z 394.40 2014-06-09T08:05:18Z 394.30 2014-06-09T08:05:19Z 394.20 2014-06-09T08:05:20Z 394.00 2014-06-09T08:05:21Z 393.90 2014-06-09T08:05:22Z 393.90 2014-06-09T08:05:23Z 393.90 2014-06-09T08:05:24Z 393.90 2014-06-09T08:05:25Z 393.90 2014-06-09T08:05:26Z 393.90 2014-06-09T08:05:27Z 393.90 2014-06-09T08:05:28Z 393.90 2014-06-09T08:05:29Z 393.90 2014-06-09T08:05:30Z 393.90 2014-06-09T08:05:32Z 394.00 2014-06-09T08:05:33Z 394.00 2014-06-09T08:05:34Z 394.00 2014-06-09T08:05:35Z 394.00 2014-06-09T08:05:36Z 394.00 2014-06-09T08:05:37Z 394.10 2014-06-09T08:05:38Z 394.10 2014-06-09T08:05:39Z 394.10 2014-06-09T08:05:40Z 394.10 2014-06-09T08:05:41Z 394.10 2014-06-09T08:05:42Z 394.10 2014-06-09T08:05:43Z 394.10 2014-06-09T08:05:44Z 394.20 2014-06-09T08:05:45Z 394.20 2014-06-09T08:05:46Z 394.10 2014-06-09T08:05:47Z 394.00 2014-06-09T08:05:48Z 394.00 2014-06-09T08:05:49Z 393.90 2014-06-09T08:05:50Z 393.90 2014-06-09T08:05:51Z 393.90 2014-06-09T08:05:52Z 394.00 2014-06-09T08:05:53Z 394.10 2014-06-09T08:05:54Z 394.00 2014-06-09T08:05:55Z 393.90 2014-06-09T08:05:56Z 394.00 2014-06-09T08:05:57Z 394.10 2014-06-09T08:05:58Z 394.10 2014-06-09T08:05:59Z 394.20 2014-06-09T08:06:00Z 394.20 2014-06-09T08:06:01Z 394.30 2014-06-09T08:06:02Z 394.10 2014-06-09T08:06:03Z 394.10 2014-06-09T08:06:04Z 394.00 2014-06-09T08:06:05Z 394.00 2014-06-09T08:06:06Z 393.90 2014-06-09T08:06:07Z 393.90 2014-06-09T08:06:08Z 393.80 2014-06-09T08:06:09Z 393.80 2014-06-09T08:06:10Z 393.70 2014-06-09T08:06:11Z 393.70 2014-06-09T08:06:12Z 393.60 2014-06-09T08:06:13Z 393.60 2014-06-09T08:06:14Z 393.60 2014-06-09T08:06:15Z 393.60 2014-06-09T08:06:16Z 393.70 2014-06-09T08:06:17Z 393.70 2014-06-09T08:06:18Z 393.60 2014-06-09T08:06:19Z 393.50 2014-06-09T08:06:20Z 393.60 2014-06-09T08:06:21Z 393.70 2014-06-09T08:06:22Z 393.70 2014-06-09T08:06:23Z 393.70 2014-06-09T08:06:24Z 393.70 2014-06-09T08:06:25Z 393.80 2014-06-09T08:06:26Z 393.70 2014-06-09T08:06:27Z 393.70 2014-06-09T08:06:28Z 393.50 2014-06-09T08:06:29Z 393.40 2014-06-09T08:06:30Z 393.40 2014-06-09T08:06:31Z 393.30 2014-06-09T08:06:33Z 393.20 2014-06-09T08:06:34Z 393.20 2014-06-09T08:06:35Z 393.30 2014-06-09T08:06:36Z 393.10 2014-06-09T08:06:37Z 393.10 2014-06-09T08:06:38Z 393.10 2014-06-09T08:06:39Z 393.20 2014-06-09T08:06:40Z 393.10 2014-06-09T08:06:41Z 393.10 2014-06-09T08:06:42Z 393.20 2014-06-09T08:06:43Z 393.20 2014-06-09T08:06:44Z 393.20 2014-06-09T08:06:45Z 393.10 2014-06-09T08:06:46Z 393.20 2014-06-09T08:06:47Z 393.20 2014-06-09T08:06:48Z 393.20 2014-06-09T08:06:49Z 393.20 2014-06-09T08:06:50Z 393.30 2014-06-09T08:06:51Z 393.30 2014-06-09T08:06:52Z 393.30 2014-06-09T08:06:53Z 393.30 2014-06-09T08:06:54Z 393.30 2014-06-09T08:06:55Z 393.30 2014-06-09T08:06:56Z 393.40 2014-06-09T08:06:57Z 393.40 2014-06-09T08:06:58Z 393.40 2014-06-09T08:06:59Z 393.50 2014-06-09T08:07:00Z 393.40 2014-06-09T08:07:01Z 393.40 2014-06-09T08:07:02Z 393.40 2014-06-09T08:07:03Z 393.30 2014-06-09T08:07:04Z 393.20 2014-06-09T08:07:05Z 393.20 2014-06-09T08:07:06Z 393.10 2014-06-09T08:07:07Z 393.10 2014-06-09T08:07:08Z 393.00 2014-06-09T08:07:09Z 393.00 2014-06-09T08:07:10Z 393.00 2014-06-09T08:07:11Z 393.00 2014-06-09T08:07:12Z 393.00 2014-06-09T08:07:13Z 393.10 2014-06-09T08:07:14Z 393.20 2014-06-09T08:07:15Z 393.30 2014-06-09T08:07:16Z 393.30 2014-06-09T08:07:17Z 393.40 2014-06-09T08:07:18Z 393.30 2014-06-09T08:07:19Z 393.30 2014-06-09T08:07:20Z 393.30 2014-06-09T08:07:21Z 393.30 2014-06-09T08:07:22Z 393.20 2014-06-09T08:07:23Z 393.20 2014-06-09T08:07:24Z 393.20 2014-06-09T08:07:25Z 393.20 2014-06-09T08:07:26Z 393.30 2014-06-09T08:07:27Z 393.30 2014-06-09T08:07:28Z 393.30 2014-06-09T08:07:29Z 393.30 2014-06-09T08:07:30Z 393.30 2014-06-09T08:07:31Z 393.40 2014-06-09T08:07:32Z 393.40 2014-06-09T08:07:34Z 393.40 2014-06-09T08:07:35Z 393.40 2014-06-09T08:07:36Z 393.50 2014-06-09T08:07:37Z 393.60 2014-06-09T08:07:38Z 393.70 2014-06-09T08:07:39Z 393.80 2014-06-09T08:07:40Z 393.80 2014-06-09T08:07:41Z 393.90 2014-06-09T08:07:42Z 393.90 2014-06-09T08:07:43Z 393.90 2014-06-09T08:07:44Z 393.90 2014-06-09T08:07:45Z 393.80 2014-06-09T08:07:46Z 393.90 2014-06-09T08:07:47Z 393.90 2014-06-09T08:07:48Z 393.90 2014-06-09T08:07:49Z 393.80 2014-06-09T08:07:50Z 393.70 2014-06-09T08:07:51Z 393.70 2014-06-09T08:07:52Z 393.60 2014-06-09T08:07:53Z 393.60 2014-06-09T08:07:54Z 393.60 2014-06-09T08:07:55Z 393.70 2014-06-09T08:07:56Z 393.80 2014-06-09T08:07:57Z 393.90 2014-06-09T08:07:58Z 393.90 2014-06-09T08:07:59Z 393.80 2014-06-09T08:08:00Z 393.70 2014-06-09T08:08:01Z 393.70 2014-06-09T08:08:02Z 393.60 2014-06-09T08:08:03Z 393.60 2014-06-09T08:08:04Z 393.60 2014-06-09T08:08:05Z 393.50 2014-06-09T08:08:06Z 393.50 2014-06-09T08:08:07Z 393.50 2014-06-09T08:08:08Z 393.50 2014-06-09T08:08:09Z 393.50 2014-06-09T08:08:10Z 393.40 2014-06-09T08:08:11Z 393.40 2014-06-09T08:08:12Z 393.30 2014-06-09T08:08:13Z 393.30 2014-06-09T08:08:14Z 393.30 2014-06-09T08:08:15Z 393.40 2014-06-09T08:08:16Z 393.40 2014-06-09T08:08:17Z 393.40 2014-06-09T08:08:18Z 393.50 2014-06-09T08:08:19Z 393.60 2014-06-09T08:08:20Z 393.50 2014-06-09T08:08:21Z 393.50 2014-06-09T08:08:22Z 393.50 2014-06-09T08:08:23Z 393.60 2014-06-09T08:08:24Z 393.50 2014-06-09T08:08:25Z 393.50 2014-06-09T08:08:26Z 393.50 2014-06-09T08:08:27Z 393.40 2014-06-09T08:08:28Z 393.40 2014-06-09T08:08:29Z 393.40 2014-06-09T08:08:30Z 393.40 2014-06-09T08:08:31Z 393.40 2014-06-09T08:08:32Z 393.30 2014-06-09T08:08:33Z 393.20 2014-06-09T08:08:35Z 393.20 2014-06-09T08:08:36Z 393.20 2014-06-09T08:08:37Z 393.20 2014-06-09T08:08:38Z 393.30 2014-06-09T08:08:39Z 393.40 2014-06-09T08:08:40Z 393.50 2014-06-09T08:08:41Z 393.50 2014-06-09T08:08:42Z 393.50 2014-06-09T08:08:43Z 393.60 2014-06-09T08:08:44Z 393.50 2014-06-09T08:08:45Z 393.50 2014-06-09T08:08:46Z 393.60 2014-06-09T08:08:47Z 393.70 2014-06-09T08:08:48Z 393.60 2014-06-09T08:08:49Z 393.50 2014-06-09T08:08:50Z 393.40 2014-06-09T08:08:51Z 393.40 2014-06-09T08:08:52Z 393.30 2014-06-09T08:08:53Z 393.30 2014-06-09T08:08:54Z 393.20 2014-06-09T08:08:55Z 393.10 2014-06-09T08:08:56Z 393.00 2014-06-09T08:08:57Z 393.00 2014-06-09T08:08:58Z 392.90 2014-06-09T08:08:59Z 392.80 2014-06-09T08:09:00Z 392.70 2014-06-09T08:09:01Z 392.60 2014-06-09T08:09:02Z 392.60 2014-06-09T08:09:03Z 392.50 2014-06-09T08:09:04Z 392.50 2014-06-09T08:09:05Z 392.40 2014-06-09T08:09:06Z 392.40 2014-06-09T08:09:07Z 392.40 2014-06-09T08:09:08Z 392.40 2014-06-09T08:09:09Z 392.40 2014-06-09T08:09:10Z 392.40 2014-06-09T08:09:11Z 392.40 2014-06-09T08:09:12Z 392.40 2014-06-09T08:09:13Z 392.40 2014-06-09T08:09:14Z 392.40 2014-06-09T08:09:15Z 392.40 2014-06-09T08:09:16Z 392.40 2014-06-09T08:09:17Z 392.50 2014-06-09T08:09:18Z 392.50 2014-06-09T08:09:19Z 392.50 2014-06-09T08:09:20Z 392.50 2014-06-09T08:09:21Z 392.50 2014-06-09T08:09:22Z 392.30 2014-06-09T08:09:23Z 392.20 2014-06-09T08:09:24Z 392.20 2014-06-09T08:09:25Z 392.10 2014-06-09T08:09:26Z 392.10 2014-06-09T08:09:27Z 392.10 2014-06-09T08:09:28Z 392.10 2014-06-09T08:09:29Z 392.10 2014-06-09T08:09:30Z 392.00 2014-06-09T08:09:31Z 391.90 2014-06-09T08:09:32Z 391.70 2014-06-09T08:09:33Z 391.50 2014-06-09T08:09:34Z 391.50 2014-06-09T08:09:36Z 391.60 2014-06-09T08:09:37Z 391.60 2014-06-09T08:09:38Z 391.60 2014-06-09T08:09:39Z 391.60 2014-06-09T08:09:40Z 391.60 2014-06-09T08:09:41Z 391.60 2014-06-09T08:09:42Z 391.60 2014-06-09T08:09:43Z 391.60 2014-06-09T08:09:44Z 391.60 2014-06-09T08:09:45Z 391.60 2014-06-09T08:09:46Z 391.60 2014-06-09T08:09:47Z 391.70 2014-06-09T08:09:48Z 391.70 2014-06-09T08:09:49Z 391.70 2014-06-09T08:09:50Z 391.50 2014-06-09T08:09:51Z 391.30 2014-06-09T08:09:52Z 391.10 2014-06-09T08:09:53Z 391.00 2014-06-09T08:09:54Z 390.90 2014-06-09T08:09:55Z 390.80 2014-06-09T08:09:56Z 390.90 2014-06-09T08:09:57Z 391.00 2014-06-09T08:09:58Z 390.80 2014-06-09T08:09:59Z 390.70 2014-06-09T08:10:00Z 390.70 2014-06-09T08:10:01Z 390.60 2014-06-09T08:10:02Z 390.60 2014-06-09T08:10:03Z 390.50 2014-06-09T08:10:04Z 390.30 2014-06-09T08:10:05Z 390.20 2014-06-09T08:10:06Z 390.40 2014-06-09T08:10:07Z 390.50 2014-06-09T08:10:08Z 390.30 2014-06-09T08:10:09Z 390.20 2014-06-09T08:10:10Z 390.40 2014-06-09T08:10:11Z 390.50 2014-06-09T08:10:12Z 390.40 2014-06-09T08:10:13Z 390.40 2014-06-09T08:10:14Z 390.30 2014-06-09T08:10:15Z 390.30 2014-06-09T08:10:16Z 390.30 2014-06-09T08:10:17Z 390.30 2014-06-09T08:10:18Z 390.10 2014-06-09T08:10:19Z 390.00 2014-06-09T08:10:20Z 389.90 2014-06-09T08:10:21Z 389.90 2014-06-09T08:10:22Z 389.90 2014-06-09T08:10:23Z 389.90 2014-06-09T08:10:24Z 390.00 2014-06-09T08:10:25Z 390.10 2014-06-09T08:10:26Z 390.30 2014-06-09T08:10:27Z 390.40 2014-06-09T08:10:28Z 390.50 2014-06-09T08:10:29Z 390.50 2014-06-09T08:10:30Z 390.50 2014-06-09T08:10:31Z 390.50 2014-06-09T08:10:32Z 390.50 2014-06-09T08:10:33Z 390.50 2014-06-09T08:10:34Z 390.50 2014-06-09T08:10:35Z 390.60 2014-06-09T08:10:37Z 390.60 2014-06-09T08:10:38Z 390.50 2014-06-09T08:10:39Z 390.50 2014-06-09T08:10:40Z 390.20 2014-06-09T08:10:41Z 390.00 2014-06-09T08:10:42Z 390.00 2014-06-09T08:10:43Z 390.10 2014-06-09T08:10:44Z 390.00 2014-06-09T08:10:45Z 390.00 2014-06-09T08:10:46Z 390.00 2014-06-09T08:10:47Z 390.00 2014-06-09T08:10:48Z 390.10 2014-06-09T08:10:49Z 390.20 2014-06-09T08:10:50Z 390.30 2014-06-09T08:10:51Z 390.40 2014-06-09T08:10:52Z 390.50 2014-06-09T08:10:53Z 390.60 2014-06-09T08:10:54Z 390.70 2014-06-09T08:10:55Z 390.70 2014-06-09T08:10:56Z 390.80 2014-06-09T08:10:57Z 390.90 2014-06-09T08:10:58Z 391.00 2014-06-09T08:10:59Z 391.00 2014-06-09T08:11:00Z 391.10 2014-06-09T08:11:01Z 391.20 2014-06-09T08:11:02Z 391.30 2014-06-09T08:11:03Z 391.40 2014-06-09T08:11:04Z 391.70 2014-06-09T08:11:05Z 391.90 2014-06-09T08:11:06Z 392.10 2014-06-09T08:11:07Z 392.20 2014-06-09T08:11:08Z 392.40 2014-06-09T08:11:09Z 392.50 2014-06-09T08:11:10Z 392.60 2014-06-09T08:11:11Z 392.60 2014-06-09T08:11:12Z 392.60 2014-06-09T08:11:13Z 392.70 2014-06-09T08:11:14Z 392.70 2014-06-09T08:11:15Z 392.70 2014-06-09T08:11:16Z 392.70 2014-06-09T08:11:17Z 392.80 2014-06-09T08:11:18Z 393.00 2014-06-09T08:11:19Z 393.10 2014-06-09T08:11:20Z 393.20 2014-06-09T08:11:21Z 393.30 2014-06-09T08:11:22Z 393.20 2014-06-09T08:11:23Z 393.20 2014-06-09T08:11:24Z 393.20 2014-06-09T08:11:25Z 393.20 2014-06-09T08:11:26Z 393.30 2014-06-09T08:11:27Z 393.40 2014-06-09T08:11:28Z 393.50 2014-06-09T08:11:29Z 393.50 2014-06-09T08:11:30Z 393.70 2014-06-09T08:11:31Z 393.80 2014-06-09T08:11:32Z 393.90 2014-06-09T08:11:33Z 393.90 2014-06-09T08:11:34Z 393.90 2014-06-09T08:11:35Z 394.00 2014-06-09T08:11:36Z 394.00 2014-06-09T08:11:38Z 393.90 2014-06-09T08:11:39Z 393.90 2014-06-09T08:11:40Z 393.80 2014-06-09T08:11:41Z 393.70 2014-06-09T08:11:42Z 393.60 2014-06-09T08:11:43Z 393.60 2014-06-09T08:11:44Z 393.50 2014-06-09T08:11:45Z 393.50 2014-06-09T08:11:46Z 393.50 2014-06-09T08:11:47Z 393.40 2014-06-09T08:11:48Z 393.50 2014-06-09T08:11:49Z 393.50 2014-06-09T08:11:50Z 393.60 2014-06-09T08:11:51Z 393.60 2014-06-09T08:11:52Z 393.60 2014-06-09T08:11:53Z 393.60 2014-06-09T08:11:54Z 393.70 2014-06-09T08:11:55Z 393.70 2014-06-09T08:11:56Z 393.80 2014-06-09T08:11:57Z 393.90 2014-06-09T08:11:58Z 394.00 2014-06-09T08:11:59Z 394.00 2014-06-09T08:12:00Z 394.00 2014-06-09T08:12:01Z 394.00 2014-06-09T08:12:02Z 393.80 2014-06-09T08:12:03Z 393.60 2014-06-09T08:12:04Z 393.70 2014-06-09T08:12:05Z 393.70 2014-06-09T08:12:06Z 393.80 2014-06-09T08:12:07Z 393.80 2014-06-09T08:12:08Z 393.80 2014-06-09T08:12:09Z 393.90 2014-06-09T08:12:10Z 393.80 2014-06-09T08:12:11Z 393.80 2014-06-09T08:12:12Z 393.70 2014-06-09T08:12:13Z 393.70 2014-06-09T08:12:14Z 393.70 2014-06-09T08:12:15Z 393.70 2014-06-09T08:12:16Z 393.70 2014-06-09T08:12:17Z 393.70 2014-06-09T08:12:18Z 393.60 2014-06-09T08:12:19Z 393.50 2014-06-09T08:12:20Z 393.50 2014-06-09T08:12:21Z 393.50 2014-06-09T08:12:22Z 393.50 2014-06-09T08:12:23Z 393.40 2014-06-09T08:12:24Z 393.60 2014-06-09T08:12:25Z 393.60 2014-06-09T08:12:26Z 393.70 2014-06-09T08:12:27Z 393.80 2014-06-09T08:12:28Z 393.80 2014-06-09T08:12:29Z 393.80 2014-06-09T08:12:30Z 393.60 2014-06-09T08:12:31Z 393.50 2014-06-09T08:12:32Z 393.70 2014-06-09T08:12:33Z 393.80 2014-06-09T08:12:34Z 393.70 2014-06-09T08:12:35Z 393.60 2014-06-09T08:12:36Z 393.60 2014-06-09T08:12:37Z 393.50 2014-06-09T08:12:39Z 393.50 2014-06-09T08:12:40Z 393.40 2014-06-09T08:12:41Z 393.40 2014-06-09T08:12:42Z 393.50 2014-06-09T08:12:43Z 393.50 2014-06-09T08:12:44Z 393.50 2014-06-09T08:12:45Z 393.50 2014-06-09T08:12:46Z 393.50 2014-06-09T08:12:47Z 393.50 2014-06-09T08:12:48Z 393.60 2014-06-09T08:12:49Z 393.70 2014-06-09T08:12:50Z 393.80 2014-06-09T08:12:51Z 393.90 2014-06-09T08:12:52Z 393.90 2014-06-09T08:12:53Z 393.90 2014-06-09T08:12:54Z 394.00 2014-06-09T08:12:55Z 394.00 2014-06-09T08:12:56Z 394.10 2014-06-09T08:12:57Z 394.10 2014-06-09T08:12:58Z 394.20 2014-06-09T08:12:59Z 394.20 2014-06-09T08:13:00Z 394.30 2014-06-09T08:13:01Z 394.30 2014-06-09T08:13:02Z 394.10 2014-06-09T08:13:03Z 394.00 2014-06-09T08:13:04Z 393.90 2014-06-09T08:13:05Z 393.90 2014-06-09T08:13:06Z 393.70 2014-06-09T08:13:07Z 393.50 2014-06-09T08:13:08Z 393.60 2014-06-09T08:13:09Z 393.60 2014-06-09T08:13:10Z 393.40 2014-06-09T08:13:11Z 393.30 2014-06-09T08:13:12Z 393.20 2014-06-09T08:13:13Z 393.10 2014-06-09T08:13:14Z 392.90 2014-06-09T08:13:15Z 392.70 2014-06-09T08:13:16Z 392.80 2014-06-09T08:13:17Z 392.80 2014-06-09T08:13:18Z 392.70 2014-06-09T08:13:19Z 392.60 2014-06-09T08:13:20Z 392.50 2014-06-09T08:13:21Z 392.40 2014-06-09T08:13:22Z 392.10 2014-06-09T08:13:23Z 391.80 2014-06-09T08:13:24Z 391.60 2014-06-09T08:13:25Z 391.40 2014-06-09T08:13:26Z 391.60 2014-06-09T08:13:27Z 391.70 2014-06-09T08:13:28Z 391.80 2014-06-09T08:13:29Z 391.80 2014-06-09T08:13:30Z 391.90 2014-06-09T08:13:31Z 391.90 2014-06-09T08:13:32Z 391.90 2014-06-09T08:13:33Z 391.80 2014-06-09T08:13:34Z 391.90 2014-06-09T08:13:35Z 391.90 2014-06-09T08:13:36Z 391.90 2014-06-09T08:13:37Z 392.00 2014-06-09T08:13:38Z 392.00 2014-06-09T08:13:40Z 391.90 2014-06-09T08:13:41Z 391.90 2014-06-09T08:13:42Z 391.80 2014-06-09T08:13:43Z 391.80 2014-06-09T08:13:44Z 391.90 2014-06-09T08:13:45Z 392.00 2014-06-09T08:13:46Z 392.10 2014-06-09T08:13:47Z 392.10 2014-06-09T08:13:48Z 392.10 2014-06-09T08:13:49Z 392.10 2014-06-09T08:13:50Z 392.10 2014-06-09T08:13:51Z 392.10 2014-06-09T08:13:52Z 392.20 2014-06-09T08:13:53Z 392.30 2014-06-09T08:13:54Z 392.40 2014-06-09T08:13:55Z 392.50 2014-06-09T08:13:56Z 392.50 2014-06-09T08:13:57Z 392.50 2014-06-09T08:13:58Z 392.50 2014-06-09T08:13:59Z 392.60 2014-06-09T08:14:00Z 392.50 2014-06-09T08:14:01Z 392.50 2014-06-09T08:14:02Z 392.60 2014-06-09T08:14:03Z 392.60 2014-06-09T08:14:04Z 392.70 2014-06-09T08:14:05Z 392.70 2014-06-09T08:14:06Z 392.80 2014-06-09T08:14:07Z 392.80 2014-06-09T08:14:08Z 392.80 2014-06-09T08:14:09Z 392.70 2014-06-09T08:14:10Z 392.70 2014-06-09T08:14:11Z 392.70 2014-06-09T08:14:12Z 392.70 2014-06-09T08:14:13Z 392.60 2014-06-09T08:14:14Z 392.70 2014-06-09T08:14:15Z 392.70 2014-06-09T08:14:16Z 392.80 2014-06-09T08:14:17Z 392.80 2014-06-09T08:14:18Z 392.80 2014-06-09T08:14:19Z 392.70 2014-06-09T08:14:20Z 392.70 2014-06-09T08:14:21Z 392.70 2014-06-09T08:14:22Z 392.90 2014-06-09T08:14:23Z 393.10 2014-06-09T08:14:24Z 393.30 2014-06-09T08:14:25Z 393.50 2014-06-09T08:14:26Z 393.50 2014-06-09T08:14:27Z 393.50 2014-06-09T08:14:28Z 393.60 2014-06-09T08:14:29Z 393.70 2014-06-09T08:14:30Z 393.80 2014-06-09T08:14:31Z 393.90 2014-06-09T08:14:32Z 394.00 2014-06-09T08:14:33Z 394.00 2014-06-09T08:14:34Z 393.90 2014-06-09T08:14:35Z 393.80 2014-06-09T08:14:36Z 393.80 2014-06-09T08:14:37Z 393.70 2014-06-09T08:14:38Z 393.80 2014-06-09T08:14:39Z 393.80 2014-06-09T08:14:41Z 393.80 2014-06-09T08:14:42Z 393.80 2014-06-09T08:14:43Z 393.80 2014-06-09T08:14:44Z 393.80 2014-06-09T08:14:45Z 393.80 2014-06-09T08:14:46Z 393.80 2014-06-09T08:14:47Z 393.80 2014-06-09T08:14:48Z 394.00 2014-06-09T08:14:49Z 394.00 2014-06-09T08:14:50Z 394.10 2014-06-09T08:14:51Z 394.20 2014-06-09T08:14:52Z 394.20 2014-06-09T08:14:53Z 394.20 2014-06-09T08:14:54Z 394.40 2014-06-09T08:14:55Z 394.50 2014-06-09T08:14:56Z 394.60 2014-06-09T08:14:57Z 394.70 2014-06-09T08:14:58Z 394.70 2014-06-09T08:14:59Z 394.70 2014-06-09T08:15:00Z 394.80 2014-06-09T08:15:01Z 394.80 2014-06-09T08:15:02Z 394.80 2014-06-09T08:15:03Z 394.80 2014-06-09T08:15:04Z 394.60 2014-06-09T08:15:05Z 394.50 2014-06-09T08:15:06Z 394.40 2014-06-09T08:15:07Z 394.30 2014-06-09T08:15:08Z 394.40 2014-06-09T08:15:09Z 394.40 2014-06-09T08:15:10Z 394.60 2014-06-09T08:15:11Z 394.70 2014-06-09T08:15:12Z 394.80 2014-06-09T08:15:13Z 394.90 2014-06-09T08:15:14Z 395.00 2014-06-09T08:15:15Z 395.00 2014-06-09T08:15:16Z 395.20 2014-06-09T08:15:17Z 395.30 2014-06-09T08:15:18Z 395.40 2014-06-09T08:15:19Z 395.40 2014-06-09T08:15:20Z 395.40 2014-06-09T08:15:21Z 395.30 2014-06-09T08:15:22Z 395.20 2014-06-09T08:15:23Z 395.20 2014-06-09T08:15:24Z 395.30 2014-06-09T08:15:25Z 395.30 2014-06-09T08:15:26Z 395.30 2014-06-09T08:15:27Z 395.30 2014-06-09T08:15:28Z 395.30 2014-06-09T08:15:29Z 395.20 2014-06-09T08:15:30Z 395.20 2014-06-09T08:15:31Z 395.20 2014-06-09T08:15:32Z 395.30 2014-06-09T08:15:33Z 395.40 2014-06-09T08:15:34Z 395.60 2014-06-09T08:15:35Z 395.70 2014-06-09T08:15:36Z 395.90 2014-06-09T08:15:37Z 396.00 2014-06-09T08:15:38Z 396.10 2014-06-09T08:15:39Z 396.20 2014-06-09T08:15:40Z 396.40 2014-06-09T08:15:42Z 396.50 2014-06-09T08:15:43Z 396.50 2014-06-09T08:15:44Z 396.60 2014-06-09T08:15:45Z 396.60 2014-06-09T08:15:46Z 396.60 2014-06-09T08:15:47Z 396.60 2014-06-09T08:15:48Z 396.70 2014-06-09T08:15:49Z 396.80 2014-06-09T08:15:50Z 396.80 2014-06-09T08:15:51Z 396.80 2014-06-09T08:15:52Z 396.80 2014-06-09T08:15:53Z 396.80 2014-06-09T08:15:54Z 396.70 2014-06-09T08:15:55Z 396.70 2014-06-09T08:15:56Z 396.70 2014-06-09T08:15:57Z 396.70 2014-06-09T08:15:58Z 396.70 2014-06-09T08:15:59Z 396.70 2014-06-09T08:16:00Z 396.70 2014-06-09T08:16:01Z 396.80 2014-06-09T08:16:02Z 396.80 2014-06-09T08:16:03Z 396.70 2014-06-09T08:16:04Z 396.70 2014-06-09T08:16:05Z 396.70 2014-06-09T08:16:06Z 396.70 2014-06-09T08:16:07Z 396.70 2014-06-09T08:16:08Z 396.80 2014-06-09T08:16:09Z 396.90 2014-06-09T08:16:10Z 397.00 2014-06-09T08:16:11Z 397.00 2014-06-09T08:16:12Z 397.10 2014-06-09T08:16:13Z 397.10 2014-06-09T08:16:14Z 397.10 2014-06-09T08:16:15Z 397.10 2014-06-09T08:16:16Z 397.20 2014-06-09T08:16:17Z 397.30 2014-06-09T08:16:18Z 397.30 2014-06-09T08:16:19Z 397.30 2014-06-09T08:16:20Z 397.70 2014-06-09T08:16:21Z 398.00 2014-06-09T08:16:22Z 398.20 2014-06-09T08:16:23Z 398.30 2014-06-09T08:16:24Z 398.30 2014-06-09T08:16:25Z 398.40 2014-06-09T08:16:26Z 398.20 2014-06-09T08:16:27Z 398.10 2014-06-09T08:16:28Z 398.00 2014-06-09T08:16:29Z 397.90 2014-06-09T08:16:30Z 397.80 2014-06-09T08:16:31Z 397.70 2014-06-09T08:16:32Z 397.60 2014-06-09T08:16:33Z 397.60 2014-06-09T08:16:34Z 397.60 2014-06-09T08:16:35Z 397.60 2014-06-09T08:16:36Z 397.70 2014-06-09T08:16:37Z 397.70 2014-06-09T08:16:38Z 397.80 2014-06-09T08:16:39Z 397.90 2014-06-09T08:16:40Z 397.70 2014-06-09T08:16:41Z 397.60 2014-06-09T08:16:43Z 397.60 2014-06-09T08:16:44Z 397.70 2014-06-09T08:16:45Z 397.70 2014-06-09T08:16:46Z 397.70 2014-06-09T08:16:47Z 397.70 2014-06-09T08:16:48Z 397.70 2014-06-09T08:16:49Z 397.70 2014-06-09T08:16:50Z 397.70 2014-06-09T08:16:51Z 397.70 2014-06-09T08:16:52Z 397.80 2014-06-09T08:16:53Z 397.90 2014-06-09T08:16:54Z 398.20 2014-06-09T08:16:55Z 398.40 2014-06-09T08:16:56Z 398.60 2014-06-09T08:16:57Z 398.80 2014-06-09T08:16:58Z 398.80 2014-06-09T08:16:59Z 398.90 2014-06-09T08:17:00Z 399.00 2014-06-09T08:17:01Z 399.00 2014-06-09T08:17:02Z 399.20 2014-06-09T08:17:03Z 399.20 2014-06-09T08:17:04Z 399.30 2014-06-09T08:17:05Z 399.40 2014-06-09T08:17:06Z 399.40 2014-06-09T08:17:07Z 399.40 2014-06-09T08:17:08Z 399.50 2014-06-09T08:17:09Z 399.50 2014-06-09T08:17:10Z 399.50 2014-06-09T08:17:11Z 399.50 2014-06-09T08:17:12Z 399.50 2014-06-09T08:17:13Z 399.50 2014-06-09T08:17:14Z 399.50 2014-06-09T08:17:15Z 399.50 2014-06-09T08:17:16Z 399.50 2014-06-09T08:17:17Z 399.50 2014-06-09T08:17:18Z 399.60 2014-06-09T08:17:19Z 399.60 2014-06-09T08:17:20Z 399.70 2014-06-09T08:17:21Z 399.70 2014-06-09T08:17:22Z 399.70 2014-06-09T08:17:23Z 399.70 2014-06-09T08:17:24Z 399.70 2014-06-09T08:17:25Z 399.70 2014-06-09T08:17:26Z 399.90 2014-06-09T08:17:27Z 399.90 2014-06-09T08:17:28Z 400.10 2014-06-09T08:17:29Z 400.20 2014-06-09T08:17:30Z 400.20 2014-06-09T08:17:31Z 400.30 2014-06-09T08:17:32Z 400.30 2014-06-09T08:17:33Z 400.40 2014-06-09T08:17:34Z 400.40 2014-06-09T08:17:35Z 400.40 2014-06-09T08:17:36Z 400.40 2014-06-09T08:17:37Z 400.30 2014-06-09T08:17:38Z 400.30 2014-06-09T08:17:39Z 400.30 2014-06-09T08:17:40Z 400.50 2014-06-09T08:17:41Z 400.70 2014-06-09T08:17:42Z 400.90 2014-06-09T08:17:44Z 400.90 2014-06-09T08:17:45Z 401.00 2014-06-09T08:17:46Z 401.00 2014-06-09T08:17:47Z 401.00 2014-06-09T08:17:48Z 401.00 2014-06-09T08:17:49Z 401.10 2014-06-09T08:17:50Z 401.10 2014-06-09T08:17:51Z 401.20 2014-06-09T08:17:52Z 401.20 2014-06-09T08:17:53Z 401.20 2014-06-09T08:17:54Z 401.30 2014-06-09T08:17:55Z 401.30 2014-06-09T08:17:56Z 401.40 2014-06-09T08:17:57Z 401.40 2014-06-09T08:17:58Z 401.40 2014-06-09T08:17:59Z 401.40 2014-06-09T08:18:00Z 401.60 2014-06-09T08:18:01Z 401.70 2014-06-09T08:18:02Z 401.80 2014-06-09T08:18:03Z 401.90 2014-06-09T08:18:04Z 402.10 2014-06-09T08:18:05Z 402.20 2014-06-09T08:18:06Z 402.30 2014-06-09T08:18:07Z 402.30 2014-06-09T08:18:08Z 402.50 2014-06-09T08:18:09Z 402.50 2014-06-09T08:18:10Z 402.50 2014-06-09T08:18:11Z 402.50 2014-06-09T08:18:12Z 402.30 2014-06-09T08:18:13Z 402.20 2014-06-09T08:18:14Z 402.00 2014-06-09T08:18:15Z 401.90 2014-06-09T08:18:16Z 402.20 2014-06-09T08:18:17Z 402.40 2014-06-09T08:18:18Z 402.60 2014-06-09T08:18:19Z 402.70 2014-06-09T08:18:20Z 402.80 2014-06-09T08:18:21Z 402.90 2014-06-09T08:18:22Z 402.90 2014-06-09T08:18:23Z 402.90 2014-06-09T08:18:24Z 403.00 2014-06-09T08:18:25Z 403.00 2014-06-09T08:18:26Z 403.00 2014-06-09T08:18:27Z 403.00 2014-06-09T08:18:28Z 403.30 2014-06-09T08:18:29Z 403.50 2014-06-09T08:18:30Z 403.60 2014-06-09T08:18:31Z 403.70 2014-06-09T08:18:32Z 403.80 2014-06-09T08:18:33Z 403.80 2014-06-09T08:18:34Z 403.80 2014-06-09T08:18:35Z 403.80 2014-06-09T08:18:36Z 403.80 2014-06-09T08:18:37Z 403.80 2014-06-09T08:18:38Z 403.80 2014-06-09T08:18:39Z 403.80 2014-06-09T08:18:40Z 403.80 2014-06-09T08:18:41Z 403.80 2014-06-09T08:18:42Z 403.80 2014-06-09T08:18:43Z 404.00 2014-06-09T08:18:45Z 404.10 2014-06-09T08:18:46Z 404.20 2014-06-09T08:18:47Z 404.30 2014-06-09T08:18:48Z 404.40 2014-06-09T08:18:49Z 404.50 2014-06-09T08:18:50Z 404.60 2014-06-09T08:18:51Z 404.70 2014-06-09T08:18:52Z 404.70 2014-06-09T08:18:53Z 404.70 2014-06-09T08:18:54Z 404.60 2014-06-09T08:18:55Z 404.60 2014-06-09T08:18:56Z 404.70 2014-06-09T08:18:57Z 404.70 2014-06-09T08:18:58Z 404.80 2014-06-09T08:18:59Z 404.80 2014-06-09T08:19:00Z 404.80 2014-06-09T08:19:01Z 404.80 2014-06-09T08:19:02Z 404.80 2014-06-09T08:19:03Z 404.80 2014-06-09T08:19:04Z 404.80 2014-06-09T08:19:05Z 404.90 2014-06-09T08:19:06Z 405.00 2014-06-09T08:19:07Z 405.10 2014-06-09T08:19:08Z 405.20 2014-06-09T08:19:09Z 405.20 2014-06-09T08:19:10Z 405.50 2014-06-09T08:19:11Z 405.70 2014-06-09T08:19:12Z 405.90 2014-06-09T08:19:13Z 406.00 2014-06-09T08:19:14Z 406.00 2014-06-09T08:19:15Z 406.00 2014-06-09T08:19:16Z 406.00 2014-06-09T08:19:17Z 405.90 2014-06-09T08:19:18Z 406.10 2014-06-09T08:19:19Z 406.20 2014-06-09T08:19:20Z 406.20 2014-06-09T08:19:21Z 406.30 2014-06-09T08:19:22Z 406.30 2014-06-09T08:19:23Z 406.30 2014-06-09T08:19:24Z 406.50 2014-06-09T08:19:25Z 406.60 2014-06-09T08:19:26Z 406.60 2014-06-09T08:19:27Z 406.50 2014-06-09T08:19:28Z 406.60 2014-06-09T08:19:29Z 406.60 2014-06-09T08:19:30Z 406.60 2014-06-09T08:19:31Z 406.60 2014-06-09T08:19:32Z 406.80 2014-06-09T08:19:33Z 406.90 2014-06-09T08:19:34Z 407.00 2014-06-09T08:19:35Z 407.10 2014-06-09T08:19:36Z 407.20 2014-06-09T08:19:37Z 407.30 2014-06-09T08:19:38Z 407.30 2014-06-09T08:19:39Z 407.40 2014-06-09T08:19:40Z 407.40 2014-06-09T08:19:41Z 407.40 2014-06-09T08:19:42Z 407.40 2014-06-09T08:19:43Z 407.40 2014-06-09T08:19:44Z 407.40 2014-06-09T08:19:46Z 407.40 2014-06-09T08:19:47Z 407.40 2014-06-09T08:19:48Z 407.60 2014-06-09T08:19:49Z 407.70 2014-06-09T08:19:50Z 407.80 2014-06-09T08:19:51Z 407.80 2014-06-09T08:19:52Z 407.80 2014-06-09T08:19:53Z 407.90 2014-06-09T08:19:54Z 408.00 2014-06-09T08:19:55Z 408.10 2014-06-09T08:19:56Z 408.40 2014-06-09T08:19:57Z 408.50 2014-06-09T08:19:58Z 408.60 2014-06-09T08:19:59Z 408.70 2014-06-09T08:20:00Z 408.70 2014-06-09T08:20:01Z 408.60 2014-06-09T08:20:02Z 408.40 2014-06-09T08:20:03Z 408.20 2014-06-09T08:20:04Z 408.30 2014-06-09T08:20:05Z 408.30 2014-06-09T08:20:06Z 408.40 2014-06-09T08:20:07Z 408.40 2014-06-09T08:20:08Z 408.60 2014-06-09T08:20:09Z 408.70 2014-06-09T08:20:10Z 408.80 2014-06-09T08:20:11Z 408.90 2014-06-09T08:20:12Z 409.00 2014-06-09T08:20:13Z 409.00 2014-06-09T08:20:14Z 409.00 2014-06-09T08:20:15Z 409.00 2014-06-09T08:20:16Z 409.00 2014-06-09T08:20:17Z 409.00 2014-06-09T08:20:18Z 409.10 2014-06-09T08:20:19Z 409.10 2014-06-09T08:20:20Z 409.20 2014-06-09T08:20:21Z 409.20 2014-06-09T08:20:22Z 409.30 2014-06-09T08:20:23Z 409.30 2014-06-09T08:20:24Z 409.40 2014-06-09T08:20:25Z 409.40 2014-06-09T08:20:26Z 409.40 2014-06-09T08:20:27Z 409.50 2014-06-09T08:20:28Z 409.60 2014-06-09T08:20:29Z 409.70 2014-06-09T08:20:30Z 409.80 2014-06-09T08:20:31Z 409.90 2014-06-09T08:20:32Z 409.90 2014-06-09T08:20:33Z 409.90 2014-06-09T08:20:34Z 410.00 2014-06-09T08:20:35Z 410.00 2014-06-09T08:20:36Z 410.00 2014-06-09T08:20:37Z 410.00 2014-06-09T08:20:38Z 410.20 2014-06-09T08:20:39Z 410.30 2014-06-09T08:20:40Z 410.30 2014-06-09T08:20:41Z 410.40 2014-06-09T08:20:42Z 410.20 2014-06-09T08:20:43Z 410.10 2014-06-09T08:20:44Z 410.00 2014-06-09T08:20:45Z 410.00 2014-06-09T08:20:47Z 410.00 2014-06-09T08:20:48Z 410.10 2014-06-09T08:20:49Z 410.10 2014-06-09T08:20:50Z 410.30 2014-06-09T08:20:51Z 410.40 2014-06-09T08:20:52Z 410.50 2014-06-09T08:20:53Z 410.60 2014-06-09T08:20:54Z 410.70 2014-06-09T08:20:55Z 410.70 2014-06-09T08:20:56Z 410.80 2014-06-09T08:20:57Z 410.90 2014-06-09T08:20:58Z 410.90 2014-06-09T08:20:59Z 411.00 2014-06-09T08:21:00Z 411.10 2014-06-09T08:21:01Z 411.10 2014-06-09T08:21:02Z 411.10 2014-06-09T08:21:03Z 411.10 2014-06-09T08:21:04Z 411.10 2014-06-09T08:21:05Z 411.10 2014-06-09T08:21:06Z 411.10 2014-06-09T08:21:07Z 411.10 2014-06-09T08:21:08Z 411.00 2014-06-09T08:21:09Z 411.00 2014-06-09T08:21:10Z 411.00 2014-06-09T08:21:11Z 411.00 2014-06-09T08:21:12Z 411.00 2014-06-09T08:21:13Z 411.00 2014-06-09T08:21:14Z 411.10 2014-06-09T08:21:15Z 411.20 2014-06-09T08:21:16Z 411.20 2014-06-09T08:21:17Z 411.20 2014-06-09T08:21:18Z 411.10 2014-06-09T08:21:19Z 411.10 2014-06-09T08:21:20Z 411.00 2014-06-09T08:21:21Z 411.00 2014-06-09T08:21:22Z 411.00 2014-06-09T08:21:23Z 411.00 2014-06-09T08:21:24Z 411.00 2014-06-09T08:21:25Z 411.00 2014-06-09T08:21:26Z 411.10 2014-06-09T08:21:27Z 411.10 2014-06-09T08:21:28Z 411.10 2014-06-09T08:21:29Z 411.10 2014-06-09T08:21:30Z 411.10 2014-06-09T08:21:31Z 411.10 2014-06-09T08:21:32Z 411.20 2014-06-09T08:21:33Z 411.30 2014-06-09T08:21:34Z 411.50 2014-06-09T08:21:35Z 411.60 2014-06-09T08:21:36Z 411.70 2014-06-09T08:21:37Z 411.80 2014-06-09T08:21:38Z 411.90 2014-06-09T08:21:39Z 411.90 2014-06-09T08:21:40Z 411.90 2014-06-09T08:21:41Z 412.00 2014-06-09T08:21:42Z 412.00 2014-06-09T08:21:43Z 412.00 2014-06-09T08:21:44Z 412.10 2014-06-09T08:21:45Z 412.10 2014-06-09T08:21:46Z 411.90 2014-06-09T08:21:48Z 411.80 2014-06-09T08:21:49Z 411.80 2014-06-09T08:21:50Z 411.70 2014-06-09T08:21:51Z 411.70 2014-06-09T08:21:52Z 411.70 2014-06-09T08:21:53Z 411.70 2014-06-09T08:21:54Z 411.90 2014-06-09T08:21:55Z 412.00 2014-06-09T08:21:56Z 412.20 2014-06-09T08:21:57Z 412.30 2014-06-09T08:21:58Z 412.30 2014-06-09T08:21:59Z 412.20 2014-06-09T08:22:00Z 412.20 2014-06-09T08:22:01Z 412.20 2014-06-09T08:22:02Z 412.30 2014-06-09T08:22:03Z 412.40 2014-06-09T08:22:04Z 412.40 2014-06-09T08:22:05Z 412.40 2014-06-09T08:22:06Z 412.50 2014-06-09T08:22:07Z 412.60 2014-06-09T08:22:08Z 412.70 2014-06-09T08:22:09Z 412.70 2014-06-09T08:22:10Z 412.70 2014-06-09T08:22:11Z 412.70 2014-06-09T08:22:12Z 412.70 2014-06-09T08:22:13Z 412.70 2014-06-09T08:22:14Z 412.70 2014-06-09T08:22:15Z 412.70 2014-06-09T08:22:16Z 412.70 2014-06-09T08:22:17Z 412.70 2014-06-09T08:22:18Z 412.90 2014-06-09T08:22:19Z 413.00 2014-06-09T08:22:20Z 413.20 2014-06-09T08:22:21Z 413.40 2014-06-09T08:22:22Z 413.90 2014-06-09T08:22:23Z 414.30 2014-06-09T08:22:24Z 414.60 2014-06-09T08:22:25Z 414.80 2014-06-09T08:22:26Z 415.00 2014-06-09T08:22:27Z 415.10 2014-06-09T08:22:28Z 415.50 2014-06-09T08:22:29Z 415.70 2014-06-09T08:22:30Z 416.00 2014-06-09T08:22:31Z 416.20 2014-06-09T08:22:32Z 416.30 2014-06-09T08:22:33Z 416.50 2014-06-09T08:22:34Z 416.50 2014-06-09T08:22:35Z 416.60 2014-06-09T08:22:36Z 416.70 2014-06-09T08:22:37Z 416.80 2014-06-09T08:22:38Z 416.90 2014-06-09T08:22:39Z 416.90 2014-06-09T08:22:40Z 416.90 2014-06-09T08:22:41Z 417.00 2014-06-09T08:22:42Z 417.10 2014-06-09T08:22:43Z 417.10 2014-06-09T08:22:44Z 417.20 2014-06-09T08:22:45Z 417.20 2014-06-09T08:22:46Z 417.20 2014-06-09T08:22:47Z 417.30 2014-06-09T08:22:49Z 417.30 2014-06-09T08:22:50Z 417.20 2014-06-09T08:22:51Z 417.20 2014-06-09T08:22:52Z 417.20 2014-06-09T08:22:53Z 417.20 2014-06-09T08:22:54Z 417.10 2014-06-09T08:22:55Z 416.90 2014-06-09T08:22:56Z 417.00 2014-06-09T08:22:57Z 417.10 2014-06-09T08:22:58Z 416.90 2014-06-09T08:22:59Z 416.80 2014-06-09T08:23:00Z 416.60 2014-06-09T08:23:01Z 416.50 2014-06-09T08:23:02Z 416.20 2014-06-09T08:23:03Z 416.00 2014-06-09T08:23:04Z 415.80 2014-06-09T08:23:05Z 415.70 2014-06-09T08:23:06Z 415.20 2014-06-09T08:23:07Z 414.80 2014-06-09T08:23:08Z 414.60 2014-06-09T08:23:09Z 414.40 2014-06-09T08:23:10Z 414.50 2014-06-09T08:23:11Z 414.60 2014-06-09T08:23:12Z 414.60 2014-06-09T08:23:13Z 414.70 2014-06-09T08:23:14Z 414.60 2014-06-09T08:23:15Z 414.60 2014-06-09T08:23:16Z 414.60 2014-06-09T08:23:17Z 414.60 2014-06-09T08:23:18Z 414.60 2014-06-09T08:23:19Z 414.60 2014-06-09T08:23:20Z 414.60 2014-06-09T08:23:21Z 414.70 2014-06-09T08:23:22Z 414.70 2014-06-09T08:23:23Z 414.70 2014-06-09T08:23:24Z 414.80 2014-06-09T08:23:25Z 414.80 2014-06-09T08:23:26Z 414.90 2014-06-09T08:23:27Z 414.90 2014-06-09T08:23:28Z 414.90 2014-06-09T08:23:29Z 414.90 2014-06-09T08:23:30Z 414.80 2014-06-09T08:23:31Z 414.80 2014-06-09T08:23:32Z 414.80 2014-06-09T08:23:33Z 414.80 2014-06-09T08:23:34Z 414.80 2014-06-09T08:23:35Z 414.80 2014-06-09T08:23:36Z 415.00 2014-06-09T08:23:37Z 415.10 2014-06-09T08:23:38Z 415.00 2014-06-09T08:23:39Z 415.00 2014-06-09T08:23:40Z 414.90 2014-06-09T08:23:41Z 414.90 2014-06-09T08:23:42Z 414.90 2014-06-09T08:23:43Z 414.90 2014-06-09T08:23:44Z 415.10 2014-06-09T08:23:45Z 415.20 2014-06-09T08:23:46Z 415.40 2014-06-09T08:23:47Z 415.50 2014-06-09T08:23:48Z 415.60 2014-06-09T08:23:50Z 415.70 2014-06-09T08:23:51Z 415.80 2014-06-09T08:23:52Z 415.80 2014-06-09T08:23:53Z 415.90 2014-06-09T08:23:54Z 415.80 2014-06-09T08:23:55Z 415.70 2014-06-09T08:23:56Z 415.70 2014-06-09T08:23:57Z 415.60 2014-06-09T08:23:58Z 415.40 2014-06-09T08:23:59Z 415.30 2014-06-09T08:24:00Z 415.40 2014-06-09T08:24:01Z 415.50 2014-06-09T08:24:02Z 415.60 2014-06-09T08:24:03Z 415.70 2014-06-09T08:24:04Z 415.80 2014-06-09T08:24:05Z 415.80 2014-06-09T08:24:06Z 415.80 2014-06-09T08:24:07Z 415.80 2014-06-09T08:24:08Z 415.80 2014-06-09T08:24:09Z 415.80 2014-06-09T08:24:10Z 415.90 2014-06-09T08:24:11Z 416.00 2014-06-09T08:24:12Z 416.10 2014-06-09T08:24:13Z 416.20 2014-06-09T08:24:14Z 416.30 2014-06-09T08:24:15Z 416.40 2014-06-09T08:24:16Z 416.40 2014-06-09T08:24:17Z 416.40 2014-06-09T08:24:18Z 416.50 2014-06-09T08:24:19Z 416.50 2014-06-09T08:24:20Z 416.60 2014-06-09T08:24:21Z 416.60 2014-06-09T08:24:22Z 416.80 2014-06-09T08:24:23Z 416.90 2014-06-09T08:24:24Z 417.00 2014-06-09T08:24:25Z 417.10 2014-06-09T08:24:26Z 417.10 2014-06-09T08:24:27Z 417.20 2014-06-09T08:24:28Z 417.10 2014-06-09T08:24:29Z 417.00 2014-06-09T08:24:30Z 417.00 2014-06-09T08:24:31Z 417.00 2014-06-09T08:24:32Z 417.00 2014-06-09T08:24:33Z 417.00 2014-06-09T08:24:34Z 417.10 2014-06-09T08:24:35Z 417.20 2014-06-09T08:24:36Z 417.20 2014-06-09T08:24:37Z 417.20 2014-06-09T08:24:38Z 417.20 2014-06-09T08:24:39Z 417.30 2014-06-09T08:24:40Z 417.30 2014-06-09T08:24:41Z 417.40 2014-06-09T08:24:42Z 417.40 2014-06-09T08:24:43Z 417.50 2014-06-09T08:24:44Z 417.50 2014-06-09T08:24:45Z 417.50 2014-06-09T08:24:46Z 417.60 2014-06-09T08:24:47Z 417.60 2014-06-09T08:24:48Z 417.70 2014-06-09T08:24:49Z 417.80 2014-06-09T08:24:51Z 417.80 2014-06-09T08:24:52Z 417.80 2014-06-09T08:24:53Z 417.80 2014-06-09T08:24:54Z 417.80 2014-06-09T08:24:55Z 417.80 2014-06-09T08:24:56Z 417.60 2014-06-09T08:24:57Z 417.40 2014-06-09T08:24:58Z 417.30 2014-06-09T08:24:59Z 417.20 2014-06-09T08:25:00Z 417.30 2014-06-09T08:25:01Z 417.30 2014-06-09T08:25:02Z 417.40 2014-06-09T08:25:03Z 417.40 2014-06-09T08:25:04Z 417.60 2014-06-09T08:25:05Z 417.80 2014-06-09T08:25:06Z 417.90 2014-06-09T08:25:07Z 418.10 2014-06-09T08:25:08Z 418.30 2014-06-09T08:25:09Z 418.40 2014-06-09T08:25:10Z 418.60 2014-06-09T08:25:11Z 418.80 2014-06-09T08:25:12Z 418.90 2014-06-09T08:25:13Z 419.00 2014-06-09T08:25:14Z 419.10 2014-06-09T08:25:15Z 419.20 2014-06-09T08:25:16Z 419.40 2014-06-09T08:25:17Z 419.50 2014-06-09T08:25:18Z 419.80 2014-06-09T08:25:19Z 420.00 2014-06-09T08:25:20Z 420.30 2014-06-09T08:25:21Z 420.50 2014-06-09T08:25:22Z 420.70 2014-06-09T08:25:23Z 420.90 2014-06-09T08:25:24Z 420.90 2014-06-09T08:25:25Z 420.90 2014-06-09T08:25:26Z 421.00 2014-06-09T08:25:27Z 421.00 2014-06-09T08:25:28Z 421.00 2014-06-09T08:25:29Z 421.00 2014-06-09T08:25:30Z 421.00 2014-06-09T08:25:31Z 421.00 2014-06-09T08:25:32Z 421.00 2014-06-09T08:25:33Z 421.00 2014-06-09T08:25:34Z 421.10 2014-06-09T08:25:35Z 421.20 2014-06-09T08:25:36Z 421.40 2014-06-09T08:25:37Z 421.60 2014-06-09T08:25:38Z 421.60 2014-06-09T08:25:39Z 421.60 2014-06-09T08:25:40Z 421.70 2014-06-09T08:25:41Z 421.80 2014-06-09T08:25:42Z 421.90 2014-06-09T08:25:43Z 421.90 2014-06-09T08:25:44Z 421.90 2014-06-09T08:25:45Z 422.00 2014-06-09T08:25:46Z 421.90 2014-06-09T08:25:47Z 421.90 2014-06-09T08:25:48Z 421.80 2014-06-09T08:25:49Z 421.70 2014-06-09T08:25:50Z 421.70 2014-06-09T08:25:52Z 421.70 2014-06-09T08:25:53Z 421.70 2014-06-09T08:25:54Z 421.80 2014-06-09T08:25:55Z 421.90 2014-06-09T08:25:56Z 421.90 2014-06-09T08:25:57Z 421.80 2014-06-09T08:25:58Z 421.90 2014-06-09T08:25:59Z 421.90 2014-06-09T08:26:00Z 422.00 2014-06-09T08:26:01Z 422.10 2014-06-09T08:26:02Z 422.20 2014-06-09T08:26:03Z 422.20 2014-06-09T08:26:04Z 422.30 2014-06-09T08:26:05Z 422.40 2014-06-09T08:26:06Z 422.40 2014-06-09T08:26:07Z 422.50 2014-06-09T08:26:08Z 422.50 2014-06-09T08:26:09Z 422.50 2014-06-09T08:26:10Z 422.50 2014-06-09T08:26:11Z 422.50 2014-06-09T08:26:12Z 422.20 2014-06-09T08:26:13Z 422.00 2014-06-09T08:26:14Z 422.30 2014-06-09T08:26:15Z 422.50 2014-06-09T08:26:16Z 422.70 2014-06-09T08:26:17Z 422.90 2014-06-09T08:26:18Z 423.00 2014-06-09T08:26:19Z 423.10 2014-06-09T08:26:20Z 423.00 2014-06-09T08:26:21Z 422.90 2014-06-09T08:26:22Z 422.80 2014-06-09T08:26:23Z 422.70 2014-06-09T08:26:24Z 422.90 2014-06-09T08:26:25Z 423.00 2014-06-09T08:26:26Z 423.10 2014-06-09T08:26:27Z 423.20 2014-06-09T08:26:28Z 423.10 2014-06-09T08:26:29Z 423.10 2014-06-09T08:26:30Z 423.10 2014-06-09T08:26:31Z 423.10 2014-06-09T08:26:32Z 423.30 2014-06-09T08:26:33Z 423.40 2014-06-09T08:26:34Z 423.60 2014-06-09T08:26:35Z 423.60 2014-06-09T08:26:36Z 423.50 2014-06-09T08:26:37Z 423.40 2014-06-09T08:26:38Z 423.30 2014-06-09T08:26:39Z 423.30 2014-06-09T08:26:40Z 423.30 2014-06-09T08:26:41Z 423.30 2014-06-09T08:26:42Z 423.30 2014-06-09T08:26:43Z 423.30 2014-06-09T08:26:44Z 423.50 2014-06-09T08:26:45Z 423.60 2014-06-09T08:26:46Z 423.80 2014-06-09T08:26:47Z 423.90 2014-06-09T08:26:48Z 423.90 2014-06-09T08:26:49Z 424.00 2014-06-09T08:26:50Z 423.80 2014-06-09T08:26:51Z 423.60 2014-06-09T08:26:53Z 423.50 2014-06-09T08:26:54Z 423.60 2014-06-09T08:26:55Z 423.60 2014-06-09T08:26:56Z 423.70 2014-06-09T08:26:57Z 423.80 2014-06-09T08:26:58Z 423.90 2014-06-09T08:26:59Z 423.90 2014-06-09T08:27:00Z 423.90 2014-06-09T08:27:01Z 424.00 2014-06-09T08:27:02Z 424.30 2014-06-09T08:27:03Z 424.50 2014-06-09T08:27:04Z 424.60 2014-06-09T08:27:05Z 424.70 2014-06-09T08:27:06Z 424.60 2014-06-09T08:27:07Z 424.50 2014-06-09T08:27:08Z 424.50 2014-06-09T08:27:09Z 424.40 2014-06-09T08:27:10Z 424.30 2014-06-09T08:27:11Z 424.30 2014-06-09T08:27:12Z 424.50 2014-06-09T08:27:13Z 424.60 2014-06-09T08:27:14Z 424.70 2014-06-09T08:27:15Z 424.70 2014-06-09T08:27:16Z 424.70 2014-06-09T08:27:17Z 424.80 2014-06-09T08:27:18Z 424.70 2014-06-09T08:27:19Z 424.60 2014-06-09T08:27:20Z 424.40 2014-06-09T08:27:21Z 424.30 2014-06-09T08:27:22Z 424.30 2014-06-09T08:27:23Z 424.20 2014-06-09T08:27:24Z 424.20 2014-06-09T08:27:25Z 424.10 2014-06-09T08:27:26Z 424.20 2014-06-09T08:27:27Z 424.20 2014-06-09T08:27:28Z 424.40 2014-06-09T08:27:29Z 424.50 2014-06-09T08:27:30Z 424.60 2014-06-09T08:27:31Z 424.60 2014-06-09T08:27:32Z 424.70 2014-06-09T08:27:33Z 424.70 2014-06-09T08:27:34Z 424.70 2014-06-09T08:27:35Z 424.80 2014-06-09T08:27:36Z 424.80 2014-06-09T08:27:37Z 424.80 2014-06-09T08:27:38Z 424.90 2014-06-09T08:27:39Z 424.90 2014-06-09T08:27:40Z 424.90 2014-06-09T08:27:41Z 424.90 2014-06-09T08:27:42Z 424.90 2014-06-09T08:27:43Z 424.90 2014-06-09T08:27:44Z 424.70 2014-06-09T08:27:45Z 424.60 2014-06-09T08:27:46Z 424.50 2014-06-09T08:27:47Z 424.40 2014-06-09T08:27:48Z 424.30 2014-06-09T08:27:49Z 424.20 2014-06-09T08:27:50Z 424.50 2014-06-09T08:27:51Z 424.70 2014-06-09T08:27:52Z 425.20 2014-06-09T08:27:54Z 425.40 2014-06-09T08:27:55Z 425.50 2014-06-09T08:27:56Z 425.50 2014-06-09T08:27:57Z 425.40 2014-06-09T08:27:58Z 425.40 2014-06-09T08:27:59Z 425.40 2014-06-09T08:28:00Z 425.40 2014-06-09T08:28:01Z 425.50 2014-06-09T08:28:02Z 425.50 2014-06-09T08:28:03Z 425.50 2014-06-09T08:28:04Z 425.40 2014-06-09T08:28:05Z 425.30 2014-06-09T08:28:06Z 425.30 2014-06-09T08:28:07Z 425.20 2014-06-09T08:28:08Z 425.20 2014-06-09T08:28:09Z 425.20 2014-06-09T08:28:10Z 425.50 2014-06-09T08:28:11Z 425.70 2014-06-09T08:28:12Z 425.60 2014-06-09T08:28:13Z 425.50 2014-06-09T08:28:14Z 425.50 2014-06-09T08:28:15Z 425.50 2014-06-09T08:28:16Z 425.40 2014-06-09T08:28:17Z 425.40 2014-06-09T08:28:18Z 425.50 2014-06-09T08:28:19Z 425.50 2014-06-09T08:28:20Z 425.70 2014-06-09T08:28:21Z 425.80 2014-06-09T08:28:22Z 425.90 2014-06-09T08:28:23Z 425.90 2014-06-09T08:28:24Z 426.00 2014-06-09T08:28:25Z 426.00 2014-06-09T08:28:26Z 425.80 2014-06-09T08:28:27Z 425.70 2014-06-09T08:28:28Z 425.60 2014-06-09T08:28:29Z 425.60 2014-06-09T08:28:30Z 425.80 2014-06-09T08:28:31Z 426.00 2014-06-09T08:28:32Z 426.20 2014-06-09T08:28:33Z 426.30 2014-06-09T08:28:34Z 426.30 2014-06-09T08:28:35Z 426.20 2014-06-09T08:28:36Z 426.20 2014-06-09T08:28:37Z 426.20 2014-06-09T08:28:38Z 426.20 2014-06-09T08:28:39Z 426.30 2014-06-09T08:28:40Z 426.30 2014-06-09T08:28:41Z 426.30 2014-06-09T08:28:42Z 426.20 2014-06-09T08:28:43Z 426.10 2014-06-09T08:28:44Z 426.10 2014-06-09T08:28:45Z 426.00 2014-06-09T08:28:46Z 426.00 2014-06-09T08:28:47Z 426.00 2014-06-09T08:28:48Z 426.30 2014-06-09T08:28:49Z 426.50 2014-06-09T08:28:50Z 426.40 2014-06-09T08:28:51Z 426.30 2014-06-09T08:28:52Z 426.20 2014-06-09T08:28:53Z 426.10 2014-06-09T08:28:55Z 426.10 2014-06-09T08:28:56Z 426.10 2014-06-09T08:28:57Z 426.10 2014-06-09T08:28:58Z 426.30 2014-06-09T08:28:59Z 426.40 2014-06-09T08:29:00Z 426.40 2014-06-09T08:29:01Z 426.50 2014-06-09T08:29:02Z 426.50 2014-06-09T08:29:03Z 426.50 2014-06-09T08:29:04Z 426.50 2014-06-09T08:29:05Z 426.40 2014-06-09T08:29:06Z 426.40 2014-06-09T08:29:07Z 426.40 2014-06-09T08:29:08Z 426.40 2014-06-09T08:29:09Z 426.40 2014-06-09T08:29:10Z 426.60 2014-06-09T08:29:11Z 426.80 2014-06-09T08:29:12Z 426.70 2014-06-09T08:29:13Z 426.70 2014-06-09T08:29:14Z 426.70 2014-06-09T08:29:15Z 426.70 2014-06-09T08:29:16Z 426.80 2014-06-09T08:29:17Z 426.80 2014-06-09T08:29:18Z 427.20 2014-06-09T08:29:19Z 427.60 2014-06-09T08:29:20Z 427.80 2014-06-09T08:29:21Z 428.00 2014-06-09T08:29:22Z 428.10 2014-06-09T08:29:23Z 428.20 2014-06-09T08:29:24Z 428.30 2014-06-09T08:29:25Z 428.40 2014-06-09T08:29:26Z 428.40 2014-06-09T08:29:27Z 428.40 2014-06-09T08:29:28Z 428.50 2014-06-09T08:29:29Z 428.60 2014-06-09T08:29:30Z 428.70 2014-06-09T08:29:31Z 428.70 2014-06-09T08:29:32Z 428.70 2014-06-09T08:29:33Z 428.70 2014-06-09T08:29:34Z 428.80 2014-06-09T08:29:35Z 428.80 2014-06-09T08:29:36Z 428.80 2014-06-09T08:29:37Z 428.80 2014-06-09T08:29:38Z 428.80 2014-06-09T08:29:39Z 428.80 2014-06-09T08:29:40Z 428.90 2014-06-09T08:29:41Z 428.90 2014-06-09T08:29:42Z 429.30 2014-06-09T08:29:43Z 429.50 2014-06-09T08:29:44Z 429.80 2014-06-09T08:29:45Z 429.90 2014-06-09T08:29:46Z 429.90 2014-06-09T08:29:47Z 429.90 2014-06-09T08:29:48Z 429.80 2014-06-09T08:29:49Z 429.80 2014-06-09T08:29:50Z 429.70 2014-06-09T08:29:51Z 429.70 2014-06-09T08:29:52Z 429.70 2014-06-09T08:29:53Z 429.80 2014-06-09T08:29:54Z 429.90 2014-06-09T08:29:56Z 430.00 2014-06-09T08:29:57Z 430.10 2014-06-09T08:29:58Z 430.20 2014-06-09T08:29:59Z 430.30 2014-06-09T08:30:00Z 430.40 2014-06-09T08:30:01Z 430.50 2014-06-09T08:30:02Z 430.80 2014-06-09T08:30:03Z 431.00 2014-06-09T08:30:04Z 431.20 2014-06-09T08:30:05Z 431.30 2014-06-09T08:30:06Z 431.30 2014-06-09T08:30:07Z 431.20 2014-06-09T08:30:08Z 431.10 2014-06-09T08:30:09Z 431.10 2014-06-09T08:30:10Z 431.10 2014-06-09T08:30:11Z 431.20 2014-06-09T08:30:12Z 431.20 2014-06-09T08:30:13Z 431.20 2014-06-09T08:30:14Z 431.10 2014-06-09T08:30:15Z 431.00 2014-06-09T08:30:16Z 430.90 2014-06-09T08:30:17Z 430.90 2014-06-09T08:30:18Z 431.00 2014-06-09T08:30:19Z 431.10 2014-06-09T08:30:20Z 431.20 2014-06-09T08:30:21Z 431.30 2014-06-09T08:30:22Z 431.40 2014-06-09T08:30:23Z 431.50 2014-06-09T08:30:24Z 431.70 2014-06-09T08:30:25Z 431.80 2014-06-09T08:30:26Z 431.90 2014-06-09T08:30:27Z 432.00 2014-06-09T08:30:28Z 432.00 2014-06-09T08:30:29Z 432.00 2014-06-09T08:30:30Z 431.90 2014-06-09T08:30:31Z 431.80 2014-06-09T08:30:32Z 431.70 2014-06-09T08:30:33Z 431.70 2014-06-09T08:30:34Z 431.60 2014-06-09T08:30:35Z 431.60 2014-06-09T08:30:36Z 431.80 2014-06-09T08:30:37Z 431.90 2014-06-09T08:30:38Z 432.00 2014-06-09T08:30:39Z 432.10 2014-06-09T08:30:40Z 432.10 2014-06-09T08:30:41Z 432.10 2014-06-09T08:30:42Z 432.30 2014-06-09T08:30:43Z 432.40 2014-06-09T08:30:44Z 432.50 2014-06-09T08:30:45Z 432.60 2014-06-09T08:30:46Z 432.60 2014-06-09T08:30:47Z 432.70 2014-06-09T08:30:48Z 432.80 2014-06-09T08:30:49Z 433.00 2014-06-09T08:30:50Z 433.00 2014-06-09T08:30:51Z 433.10 2014-06-09T08:30:52Z 433.00 2014-06-09T08:30:53Z 433.00 2014-06-09T08:30:54Z 432.60 2014-06-09T08:30:55Z 432.10 2014-06-09T08:30:57Z 432.30 2014-06-09T08:30:58Z 432.40 2014-06-09T08:30:59Z 432.50 2014-06-09T08:31:00Z 432.60 2014-06-09T08:31:01Z 432.60 2014-06-09T08:31:02Z 432.70 2014-06-09T08:31:03Z 432.70 2014-06-09T08:31:04Z 432.70 2014-06-09T08:31:05Z 432.90 2014-06-09T08:31:06Z 433.00 2014-06-09T08:31:07Z 433.10 2014-06-09T08:31:08Z 433.10 2014-06-09T08:31:09Z 433.20 2014-06-09T08:31:10Z 433.20 2014-06-09T08:31:11Z 433.20 2014-06-09T08:31:12Z 433.20 2014-06-09T08:31:13Z 433.10 2014-06-09T08:31:14Z 432.90 2014-06-09T08:31:15Z 432.80 2014-06-09T08:31:16Z 432.80 2014-06-09T08:31:17Z 432.90 2014-06-09T08:31:18Z 433.00 2014-06-09T08:31:19Z 433.10 2014-06-09T08:31:20Z 433.10 2014-06-09T08:31:21Z 433.20 2014-06-09T08:31:22Z 433.20 2014-06-09T08:31:23Z 433.20 2014-06-09T08:31:24Z 433.10 2014-06-09T08:31:25Z 433.10 2014-06-09T08:31:26Z 433.10 2014-06-09T08:31:27Z 433.10 2014-06-09T08:31:28Z 433.10 2014-06-09T08:31:29Z 433.00 2014-06-09T08:31:30Z 433.00 2014-06-09T08:31:31Z 433.30 2014-06-09T08:31:32Z 433.60 2014-06-09T08:31:33Z 433.40 2014-06-09T08:31:34Z 433.30 2014-06-09T08:31:35Z 433.50 2014-06-09T08:31:36Z 433.60 2014-06-09T08:31:37Z 433.70 2014-06-09T08:31:38Z 433.80 2014-06-09T08:31:39Z 433.90 2014-06-09T08:31:40Z 433.90 2014-06-09T08:31:41Z 434.00 2014-06-09T08:31:42Z 434.10 2014-06-09T08:31:43Z 434.40 2014-06-09T08:31:44Z 434.70 2014-06-09T08:31:45Z 434.90 2014-06-09T08:31:46Z 435.00 2014-06-09T08:31:47Z 434.90 2014-06-09T08:31:48Z 434.80 2014-06-09T08:31:49Z 434.80 2014-06-09T08:31:50Z 434.70 2014-06-09T08:31:51Z 434.70 2014-06-09T08:31:52Z 434.70 2014-06-09T08:31:53Z 434.70 2014-06-09T08:31:54Z 434.60 2014-06-09T08:31:55Z 434.60 2014-06-09T08:31:56Z 434.60 2014-06-09T08:31:57Z 435.10 2014-06-09T08:31:59Z 435.20 2014-06-09T08:32:00Z 435.30 2014-06-09T08:32:01Z 435.30 2014-06-09T08:32:02Z 435.20 2014-06-09T08:32:03Z 435.20 2014-06-09T08:32:04Z 435.20 2014-06-09T08:32:05Z 435.10 2014-06-09T08:32:06Z 435.00 2014-06-09T08:32:07Z 435.00 2014-06-09T08:32:08Z 435.00 2014-06-09T08:32:09Z 434.90 2014-06-09T08:32:10Z 434.90 2014-06-09T08:32:11Z 435.30 2014-06-09T08:32:12Z 435.60 2014-06-09T08:32:13Z 435.90 2014-06-09T08:32:14Z 436.10 2014-06-09T08:32:15Z 436.20 2014-06-09T08:32:16Z 436.20 2014-06-09T08:32:17Z 435.90 2014-06-09T08:32:18Z 435.70 2014-06-09T08:32:19Z 435.60 2014-06-09T08:32:20Z 435.50 2014-06-09T08:32:21Z 435.30 2014-06-09T08:32:22Z 435.20 2014-06-09T08:32:23Z 435.10 2014-06-09T08:32:24Z 435.10 2014-06-09T08:32:25Z 435.00 2014-06-09T08:32:26Z 435.00 2014-06-09T08:32:27Z 435.10 2014-06-09T08:32:28Z 435.30 2014-06-09T08:32:29Z 435.40 2014-06-09T08:32:30Z 435.40 2014-06-09T08:32:31Z 435.50 2014-06-09T08:32:32Z 435.50 2014-06-09T08:32:33Z 435.50 2014-06-09T08:32:34Z 435.50 2014-06-09T08:32:35Z 435.40 2014-06-09T08:32:36Z 435.40 2014-06-09T08:32:37Z 435.40 2014-06-09T08:32:38Z 435.40 2014-06-09T08:32:39Z 435.30 2014-06-09T08:32:40Z 435.30 2014-06-09T08:32:41Z 435.20 2014-06-09T08:32:42Z 435.10 2014-06-09T08:32:43Z 435.00 2014-06-09T08:32:44Z 435.00 2014-06-09T08:32:45Z 434.80 2014-06-09T08:32:46Z 434.60 2014-06-09T08:32:47Z 434.50 2014-06-09T08:32:48Z 434.40 2014-06-09T08:32:49Z 434.30 2014-06-09T08:32:50Z 434.30 2014-06-09T08:32:51Z 434.20 2014-06-09T08:32:52Z 434.20 2014-06-09T08:32:53Z 434.30 2014-06-09T08:32:54Z 434.40 2014-06-09T08:32:55Z 434.40 2014-06-09T08:32:56Z 434.50 2014-06-09T08:32:57Z 434.60 2014-06-09T08:32:58Z 434.70 2014-06-09T08:33:00Z 434.70 2014-06-09T08:33:01Z 434.80 2014-06-09T08:33:02Z 434.80 2014-06-09T08:33:03Z 434.80 2014-06-09T08:33:04Z 434.80 2014-06-09T08:33:05Z 434.80 2014-06-09T08:33:06Z 434.80 2014-06-09T08:33:07Z 434.80 2014-06-09T08:33:08Z 434.70 2014-06-09T08:33:09Z 434.80 2014-06-09T08:33:10Z 434.80 2014-06-09T08:33:11Z 434.70 2014-06-09T08:33:12Z 434.70 2014-06-09T08:33:13Z 434.90 2014-06-09T08:33:14Z 435.00 2014-06-09T08:33:15Z 435.20 2014-06-09T08:33:16Z 435.20 2014-06-09T08:33:17Z 435.30 2014-06-09T08:33:18Z 435.30 2014-06-09T08:33:19Z 435.30 2014-06-09T08:33:20Z 435.30 2014-06-09T08:33:21Z 435.30 2014-06-09T08:33:22Z 435.30 2014-06-09T08:33:23Z 435.30 2014-06-09T08:33:24Z 435.30 2014-06-09T08:33:25Z 435.40 2014-06-09T08:33:26Z 435.50 2014-06-09T08:33:27Z 435.60 2014-06-09T08:33:28Z 435.60 2014-06-09T08:33:29Z 435.60 2014-06-09T08:33:30Z 435.70 2014-06-09T08:33:31Z 435.80 2014-06-09T08:33:32Z 435.90 2014-06-09T08:33:33Z 436.10 2014-06-09T08:33:34Z 436.20 2014-06-09T08:33:35Z 436.30 2014-06-09T08:33:36Z 436.40 2014-06-09T08:33:37Z 436.80 2014-06-09T08:33:38Z 437.00 2014-06-09T08:33:39Z 437.20 2014-06-09T08:33:40Z 437.40 2014-06-09T08:33:41Z 437.50 2014-06-09T08:33:42Z 437.60 2014-06-09T08:33:43Z 437.60 2014-06-09T08:33:44Z 437.60 2014-06-09T08:33:45Z 437.70 2014-06-09T08:33:46Z 437.80 2014-06-09T08:33:47Z 437.70 2014-06-09T08:33:48Z 437.70 2014-06-09T08:33:49Z 437.80 2014-06-09T08:33:50Z 437.90 2014-06-09T08:33:51Z 437.90 2014-06-09T08:33:52Z 437.90 2014-06-09T08:33:53Z 438.00 2014-06-09T08:33:54Z 438.00 2014-06-09T08:33:55Z 438.00 2014-06-09T08:33:56Z 438.00 2014-06-09T08:33:57Z 437.90 2014-06-09T08:33:58Z 437.80 2014-06-09T08:33:59Z 437.80 2014-06-09T08:34:01Z 437.80 2014-06-09T08:34:02Z 437.70 2014-06-09T08:34:03Z 437.70 2014-06-09T08:34:04Z 437.70 2014-06-09T08:34:05Z 437.60 2014-06-09T08:34:06Z 437.50 2014-06-09T08:34:07Z 437.50 2014-06-09T08:34:08Z 437.40 2014-06-09T08:34:09Z 437.40 2014-06-09T08:34:10Z 437.40 2014-06-09T08:34:11Z 437.50 2014-06-09T08:34:12Z 437.60 2014-06-09T08:34:13Z 437.80 2014-06-09T08:34:14Z 437.90 2014-06-09T08:34:15Z 438.10 2014-06-09T08:34:16Z 438.10 2014-06-09T08:34:17Z 438.20 2014-06-09T08:34:18Z 438.20 2014-06-09T08:34:19Z 438.20 2014-06-09T08:34:20Z 438.20 2014-06-09T08:34:21Z 438.20 2014-06-09T08:34:22Z 438.30 2014-06-09T08:34:23Z 438.30 2014-06-09T08:34:24Z 438.30 2014-06-09T08:34:25Z 438.40 2014-06-09T08:34:26Z 438.40 2014-06-09T08:34:27Z 438.60 2014-06-09T08:34:28Z 438.70 2014-06-09T08:34:29Z 438.90 2014-06-09T08:34:30Z 439.00 2014-06-09T08:34:31Z 439.20 2014-06-09T08:34:32Z 439.30 2014-06-09T08:34:33Z 439.40 2014-06-09T08:34:34Z 439.40 2014-06-09T08:34:35Z 439.50 2014-06-09T08:34:36Z 439.60 2014-06-09T08:34:37Z 439.90 2014-06-09T08:34:38Z 440.00 2014-06-09T08:34:39Z 440.30 2014-06-09T08:34:40Z 440.50 2014-06-09T08:34:41Z 440.60 2014-06-09T08:34:42Z 440.70 2014-06-09T08:34:43Z 440.70 2014-06-09T08:34:44Z 440.70 2014-06-09T08:34:45Z 440.70 2014-06-09T08:34:46Z 440.70 2014-06-09T08:34:47Z 440.90 2014-06-09T08:34:48Z 441.00 2014-06-09T08:34:49Z 441.10 2014-06-09T08:34:50Z 441.20 2014-06-09T08:34:51Z 441.30 2014-06-09T08:34:52Z 441.40 2014-06-09T08:34:53Z 441.40 2014-06-09T08:34:54Z 441.40 2014-06-09T08:34:55Z 441.30 2014-06-09T08:34:56Z 441.30 2014-06-09T08:34:57Z 441.20 2014-06-09T08:34:58Z 441.10 2014-06-09T08:34:59Z 441.10 2014-06-09T08:35:00Z 441.20 2014-06-09T08:35:02Z 441.30 2014-06-09T08:35:03Z 441.30 2014-06-09T08:35:04Z 441.30 2014-06-09T08:35:05Z 441.30 2014-06-09T08:35:06Z 441.30 2014-06-09T08:35:07Z 441.30 2014-06-09T08:35:08Z 441.30 2014-06-09T08:35:09Z 441.30 2014-06-09T08:35:10Z 441.30 2014-06-09T08:35:11Z 441.30 2014-06-09T08:35:12Z 441.30 2014-06-09T08:35:13Z 441.20 2014-06-09T08:35:14Z 441.20 2014-06-09T08:35:15Z 441.10 2014-06-09T08:35:16Z 441.10 2014-06-09T08:35:17Z 440.80 2014-06-09T08:35:18Z 440.50 2014-06-09T08:35:19Z 440.30 2014-06-09T08:35:20Z 440.20 2014-06-09T08:35:21Z 440.00 2014-06-09T08:35:22Z 439.80 2014-06-09T08:35:23Z 439.80 2014-06-09T08:35:24Z 439.70 2014-06-09T08:35:25Z 439.60 2014-06-09T08:35:26Z 439.60 2014-06-09T08:35:27Z 439.60 2014-06-09T08:35:28Z 439.50 2014-06-09T08:35:29Z 439.40 2014-06-09T08:35:30Z 439.40 2014-06-09T08:35:31Z 439.10 2014-06-09T08:35:32Z 439.00 2014-06-09T08:35:33Z 438.60 2014-06-09T08:35:34Z 438.30 2014-06-09T08:35:35Z 438.00 2014-06-09T08:35:36Z 437.80 2014-06-09T08:35:37Z 437.60 2014-06-09T08:35:38Z 437.50 2014-06-09T08:35:39Z 437.50 2014-06-09T08:35:40Z 437.60 2014-06-09T08:35:41Z 437.60 2014-06-09T08:35:42Z 437.60 2014-06-09T08:35:43Z 437.70 2014-06-09T08:35:44Z 437.70 2014-06-09T08:35:45Z 437.80 2014-06-09T08:35:46Z 437.80 2014-06-09T08:35:47Z 437.80 2014-06-09T08:35:48Z 437.80 2014-06-09T08:35:49Z 437.80 2014-06-09T08:35:50Z 437.80 2014-06-09T08:35:51Z 437.70 2014-06-09T08:35:52Z 437.70 2014-06-09T08:35:53Z 437.80 2014-06-09T08:35:54Z 437.90 2014-06-09T08:35:55Z 438.10 2014-06-09T08:35:56Z 438.20 2014-06-09T08:35:57Z 438.20 2014-06-09T08:35:58Z 438.20 2014-06-09T08:35:59Z 438.30 2014-06-09T08:36:00Z 438.30 2014-06-09T08:36:01Z 438.40 2014-06-09T08:36:03Z 438.40 2014-06-09T08:36:04Z 438.50 2014-06-09T08:36:05Z 438.80 2014-06-09T08:36:06Z 439.00 2014-06-09T08:36:07Z 439.20 2014-06-09T08:36:08Z 439.30 2014-06-09T08:36:09Z 439.60 2014-06-09T08:36:10Z 439.80 2014-06-09T08:36:11Z 440.10 2014-06-09T08:36:12Z 440.40 2014-06-09T08:36:13Z 440.70 2014-06-09T08:36:14Z 440.90 2014-06-09T08:36:15Z 441.00 2014-06-09T08:36:16Z 441.20 2014-06-09T08:36:17Z 441.50 2014-06-09T08:36:18Z 441.70 2014-06-09T08:36:19Z 442.10 2014-06-09T08:36:20Z 442.40 2014-06-09T08:36:21Z 442.80 2014-06-09T08:36:22Z 443.10 2014-06-09T08:36:23Z 443.40 2014-06-09T08:36:24Z 443.60 2014-06-09T08:36:25Z 444.10 2014-06-09T08:36:26Z 444.40 2014-06-09T08:36:27Z 444.80 2014-06-09T08:36:28Z 445.00 2014-06-09T08:36:29Z 445.20 2014-06-09T08:36:30Z 445.40 2014-06-09T08:36:31Z 445.50 2014-06-09T08:36:32Z 445.60 2014-06-09T08:36:33Z 445.80 2014-06-09T08:36:34Z 445.90 2014-06-09T08:36:35Z 446.20 2014-06-09T08:36:36Z 446.40 2014-06-09T08:36:37Z 446.50 2014-06-09T08:36:38Z 446.60 2014-06-09T08:36:39Z 446.70 2014-06-09T08:36:40Z 446.70 2014-06-09T08:36:41Z 447.00 2014-06-09T08:36:42Z 447.20 2014-06-09T08:36:43Z 447.40 2014-06-09T08:36:44Z 447.50 2014-06-09T08:36:45Z 447.60 2014-06-09T08:36:46Z 447.70 2014-06-09T08:36:47Z 447.80 2014-06-09T08:36:48Z 447.80 2014-06-09T08:36:49Z 447.90 2014-06-09T08:36:50Z 448.00 2014-06-09T08:36:51Z 448.00 2014-06-09T08:36:52Z 448.10 2014-06-09T08:36:53Z 448.00 2014-06-09T08:36:54Z 448.00 2014-06-09T08:36:55Z 448.00 2014-06-09T08:36:56Z 448.00 2014-06-09T08:36:57Z 448.00 2014-06-09T08:36:58Z 448.00 2014-06-09T08:36:59Z 447.90 2014-06-09T08:37:00Z 447.80 2014-06-09T08:37:01Z 447.60 2014-06-09T08:37:02Z 447.30 2014-06-09T08:37:04Z 447.20 2014-06-09T08:37:05Z 447.30 2014-06-09T08:37:06Z 447.40 2014-06-09T08:37:07Z 447.50 2014-06-09T08:37:08Z 447.50 2014-06-09T08:37:09Z 447.50 2014-06-09T08:37:10Z 447.50 2014-06-09T08:37:11Z 447.50 2014-06-09T08:37:12Z 447.50 2014-06-09T08:37:13Z 447.50 2014-06-09T08:37:14Z 447.40 2014-06-09T08:37:15Z 447.40 2014-06-09T08:37:16Z 447.40 2014-06-09T08:37:17Z 447.40 2014-06-09T08:37:18Z 447.40 2014-06-09T08:37:19Z 447.40 2014-06-09T08:37:20Z 447.30 2014-06-09T08:37:21Z 447.30 2014-06-09T08:37:22Z 447.30 2014-06-09T08:37:23Z 447.50 2014-06-09T08:37:24Z 447.70 2014-06-09T08:37:25Z 447.80 2014-06-09T08:37:26Z 447.90 2014-06-09T08:37:27Z 448.00 2014-06-09T08:37:28Z 448.00 2014-06-09T08:37:29Z 448.10 2014-06-09T08:37:30Z 448.10 2014-06-09T08:37:31Z 448.00 2014-06-09T08:37:32Z 447.90 2014-06-09T08:37:33Z 447.70 2014-06-09T08:37:34Z 447.60 2014-06-09T08:37:35Z 447.50 2014-06-09T08:37:36Z 447.40 2014-06-09T08:37:37Z 447.40 2014-06-09T08:37:38Z 447.40 2014-06-09T08:37:39Z 447.40 2014-06-09T08:37:40Z 447.40 2014-06-09T08:37:41Z 447.40 2014-06-09T08:37:42Z 447.40 2014-06-09T08:37:43Z 447.50 2014-06-09T08:37:44Z 447.50 2014-06-09T08:37:45Z 447.60 2014-06-09T08:37:46Z 447.60 2014-06-09T08:37:47Z 447.60 2014-06-09T08:37:48Z 447.60 2014-06-09T08:37:49Z 447.70 2014-06-09T08:37:50Z 447.70 2014-06-09T08:37:51Z 447.70 2014-06-09T08:37:52Z 447.70 2014-06-09T08:37:53Z 447.70 2014-06-09T08:37:54Z 447.70 2014-06-09T08:37:55Z 447.60 2014-06-09T08:37:56Z 447.50 2014-06-09T08:37:57Z 447.40 2014-06-09T08:37:58Z 447.30 2014-06-09T08:37:59Z 447.30 2014-06-09T08:38:00Z 447.30 2014-06-09T08:38:01Z 447.20 2014-06-09T08:38:02Z 447.20 2014-06-09T08:38:03Z 447.20 2014-06-09T08:38:05Z 447.30 2014-06-09T08:38:06Z 447.40 2014-06-09T08:38:07Z 447.50 2014-06-09T08:38:08Z 447.60 2014-06-09T08:38:09Z 447.70 2014-06-09T08:38:10Z 447.70 2014-06-09T08:38:11Z 447.70 2014-06-09T08:38:12Z 447.70 2014-06-09T08:38:13Z 447.70 2014-06-09T08:38:14Z 447.70 2014-06-09T08:38:15Z 447.60 2014-06-09T08:38:16Z 447.60 2014-06-09T08:38:17Z 447.60 2014-06-09T08:38:18Z 447.60 2014-06-09T08:38:19Z 447.60 2014-06-09T08:38:20Z 447.50 2014-06-09T08:38:21Z 447.50 2014-06-09T08:38:22Z 447.50 2014-06-09T08:38:23Z 447.50 2014-06-09T08:38:24Z 447.50 2014-06-09T08:38:25Z 447.40 2014-06-09T08:38:26Z 447.30 2014-06-09T08:38:27Z 447.20 2014-06-09T08:38:28Z 447.10 2014-06-09T08:38:29Z 447.10 2014-06-09T08:38:30Z 447.00 2014-06-09T08:38:31Z 447.10 2014-06-09T08:38:32Z 447.10 2014-06-09T08:38:33Z 447.10 2014-06-09T08:38:34Z 447.10 2014-06-09T08:38:35Z 447.30 2014-06-09T08:38:36Z 447.40 2014-06-09T08:38:37Z 447.50 2014-06-09T08:38:38Z 447.50 2014-06-09T08:38:39Z 447.50 2014-06-09T08:38:40Z 447.50 2014-06-09T08:38:41Z 447.50 2014-06-09T08:38:42Z 447.50 2014-06-09T08:38:43Z 447.40 2014-06-09T08:38:44Z 447.40 2014-06-09T08:38:45Z 447.50 2014-06-09T08:38:46Z 447.60 2014-06-09T08:38:47Z 447.60 2014-06-09T08:38:48Z 447.60 2014-06-09T08:38:49Z 447.60 2014-06-09T08:38:50Z 447.60 2014-06-09T08:38:51Z 447.60 2014-06-09T08:38:52Z 447.60 2014-06-09T08:38:53Z 447.50 2014-06-09T08:38:54Z 447.50 2014-06-09T08:38:55Z 447.50 2014-06-09T08:38:56Z 447.50 2014-06-09T08:38:57Z 447.60 2014-06-09T08:38:58Z 447.70 2014-06-09T08:38:59Z 447.70 2014-06-09T08:39:00Z 447.70 2014-06-09T08:39:01Z 447.80 2014-06-09T08:39:02Z 447.80 2014-06-09T08:39:03Z 447.80 2014-06-09T08:39:04Z 447.90 2014-06-09T08:39:06Z 447.90 2014-06-09T08:39:07Z 447.90 2014-06-09T08:39:08Z 447.90 2014-06-09T08:39:09Z 448.00 2014-06-09T08:39:10Z 448.00 2014-06-09T08:39:11Z 448.10 2014-06-09T08:39:12Z 448.10 2014-06-09T08:39:13Z 448.30 2014-06-09T08:39:14Z 448.40 2014-06-09T08:39:15Z 448.30 2014-06-09T08:39:16Z 448.20 2014-06-09T08:39:17Z 448.30 2014-06-09T08:39:18Z 448.40 2014-06-09T08:39:19Z 448.30 2014-06-09T08:39:20Z 448.30 2014-06-09T08:39:21Z 448.50 2014-06-09T08:39:22Z 448.60 2014-06-09T08:39:23Z 448.60 2014-06-09T08:39:24Z 448.60 2014-06-09T08:39:25Z 448.60 2014-06-09T08:39:26Z 448.70 2014-06-09T08:39:27Z 448.70 2014-06-09T08:39:28Z 448.60 2014-06-09T08:39:29Z 448.70 2014-06-09T08:39:30Z 448.70 2014-06-09T08:39:31Z 448.90 2014-06-09T08:39:32Z 449.00 2014-06-09T08:39:33Z 449.10 2014-06-09T08:39:34Z 449.10 2014-06-09T08:39:35Z 449.20 2014-06-09T08:39:36Z 449.20 2014-06-09T08:39:37Z 449.30 2014-06-09T08:39:38Z 449.30 2014-06-09T08:39:39Z 449.60 2014-06-09T08:39:40Z 449.80 2014-06-09T08:39:41Z 449.90 2014-06-09T08:39:42Z 450.00 2014-06-09T08:39:43Z 450.10 2014-06-09T08:39:44Z 450.10 2014-06-09T08:39:45Z 450.10 2014-06-09T08:39:46Z 450.10 2014-06-09T08:39:47Z 450.20 2014-06-09T08:39:48Z 450.30 2014-06-09T08:39:49Z 450.50 2014-06-09T08:39:50Z 450.70 2014-06-09T08:39:51Z 450.80 2014-06-09T08:39:52Z 450.90 2014-06-09T08:39:53Z 451.00 2014-06-09T08:39:54Z 451.10 2014-06-09T08:39:55Z 451.30 2014-06-09T08:39:56Z 451.40 2014-06-09T08:39:57Z 451.40 2014-06-09T08:39:58Z 451.50 2014-06-09T08:39:59Z 451.60 2014-06-09T08:40:00Z 451.70 2014-06-09T08:40:01Z 451.80 2014-06-09T08:40:02Z 451.90 2014-06-09T08:40:03Z 451.90 2014-06-09T08:40:04Z 451.90 2014-06-09T08:40:05Z 452.00 2014-06-09T08:40:07Z 452.20 2014-06-09T08:40:08Z 452.30 2014-06-09T08:40:09Z 452.60 2014-06-09T08:40:10Z 452.80 2014-06-09T08:40:11Z 452.80 2014-06-09T08:40:12Z 452.90 2014-06-09T08:40:13Z 452.90 2014-06-09T08:40:14Z 453.00 2014-06-09T08:40:15Z 453.00 2014-06-09T08:40:16Z 453.00 2014-06-09T08:40:17Z 453.30 2014-06-09T08:40:18Z 453.50 2014-06-09T08:40:19Z 453.60 2014-06-09T08:40:20Z 453.80 2014-06-09T08:40:21Z 453.90 2014-06-09T08:40:22Z 454.00 2014-06-09T08:40:23Z 454.10 2014-06-09T08:40:24Z 454.20 2014-06-09T08:40:25Z 454.30 2014-06-09T08:40:26Z 454.40 2014-06-09T08:40:27Z 454.70 2014-06-09T08:40:28Z 454.90 2014-06-09T08:40:29Z 455.10 2014-06-09T08:40:30Z 455.20 2014-06-09T08:40:31Z 455.40 2014-06-09T08:40:32Z 455.40 2014-06-09T08:40:33Z 455.50 2014-06-09T08:40:34Z 455.50 2014-06-09T08:40:35Z 455.60 2014-06-09T08:40:36Z 455.60 2014-06-09T08:40:37Z 455.60 2014-06-09T08:40:38Z 455.60 2014-06-09T08:40:39Z 455.80 2014-06-09T08:40:40Z 456.00 2014-06-09T08:40:41Z 456.10 2014-06-09T08:40:42Z 456.20 2014-06-09T08:40:43Z 456.00 2014-06-09T08:40:44Z 455.80 2014-06-09T08:40:45Z 455.70 2014-06-09T08:40:46Z 455.70 2014-06-09T08:40:47Z 455.70 2014-06-09T08:40:48Z 455.80 2014-06-09T08:40:49Z 455.80 2014-06-09T08:40:50Z 455.80 2014-06-09T08:40:51Z 455.80 2014-06-09T08:40:52Z 455.80 2014-06-09T08:40:53Z 455.80 2014-06-09T08:40:54Z 455.80 2014-06-09T08:40:55Z 455.90 2014-06-09T08:40:56Z 456.00 2014-06-09T08:40:57Z 456.10 2014-06-09T08:40:58Z 456.10 2014-06-09T08:40:59Z 456.20 2014-06-09T08:41:00Z 456.20 2014-06-09T08:41:01Z 456.10 2014-06-09T08:41:02Z 456.00 2014-06-09T08:41:03Z 455.90 2014-06-09T08:41:04Z 455.80 2014-06-09T08:41:05Z 455.70 2014-06-09T08:41:06Z 455.90 2014-06-09T08:41:08Z 456.00 2014-06-09T08:41:09Z 456.20 2014-06-09T08:41:10Z 456.30 2014-06-09T08:41:11Z 456.40 2014-06-09T08:41:12Z 456.40 2014-06-09T08:41:13Z 456.50 2014-06-09T08:41:14Z 456.50 2014-06-09T08:41:15Z 456.50 2014-06-09T08:41:16Z 456.40 2014-06-09T08:41:17Z 456.60 2014-06-09T08:41:18Z 456.70 2014-06-09T08:41:19Z 456.70 2014-06-09T08:41:20Z 456.80 2014-06-09T08:41:21Z 456.80 2014-06-09T08:41:22Z 456.90 2014-06-09T08:41:23Z 457.00 2014-06-09T08:41:24Z 457.10 2014-06-09T08:41:25Z 457.30 2014-06-09T08:41:26Z 457.50 2014-06-09T08:41:27Z 457.80 2014-06-09T08:41:28Z 458.00 2014-06-09T08:41:29Z 458.10 2014-06-09T08:41:30Z 458.20 2014-06-09T08:41:31Z 458.30 2014-06-09T08:41:32Z 458.40 2014-06-09T08:41:33Z 458.40 2014-06-09T08:41:34Z 458.50 2014-06-09T08:41:35Z 458.70 2014-06-09T08:41:36Z 458.90 2014-06-09T08:41:37Z 459.00 2014-06-09T08:41:38Z 459.10 2014-06-09T08:41:39Z 459.20 2014-06-09T08:41:40Z 459.30 2014-06-09T08:41:41Z 459.40 2014-06-09T08:41:42Z 459.50 2014-06-09T08:41:43Z 459.50 2014-06-09T08:41:44Z 459.60 2014-06-09T08:41:45Z 459.80 2014-06-09T08:41:46Z 460.10 2014-06-09T08:41:47Z 460.20 2014-06-09T08:41:48Z 460.30 2014-06-09T08:41:49Z 460.50 2014-06-09T08:41:50Z 460.70 2014-06-09T08:41:51Z 460.80 2014-06-09T08:41:52Z 460.90 2014-06-09T08:41:53Z 461.00 2014-06-09T08:41:54Z 461.10 2014-06-09T08:41:55Z 461.20 2014-06-09T08:41:56Z 461.20 2014-06-09T08:41:57Z 461.20 2014-06-09T08:41:58Z 461.20 2014-06-09T08:41:59Z 461.30 2014-06-09T08:42:00Z 461.40 2014-06-09T08:42:01Z 461.50 2014-06-09T08:42:02Z 461.60 2014-06-09T08:42:03Z 461.60 2014-06-09T08:42:04Z 461.70 2014-06-09T08:42:05Z 461.70 2014-06-09T08:42:06Z 461.80 2014-06-09T08:42:07Z 462.00 2014-06-09T08:42:09Z 462.10 2014-06-09T08:42:10Z 462.20 2014-06-09T08:42:11Z 462.30 2014-06-09T08:42:12Z 462.50 2014-06-09T08:42:13Z 462.60 2014-06-09T08:42:14Z 462.60 2014-06-09T08:42:15Z 462.70 2014-06-09T08:42:16Z 462.70 2014-06-09T08:42:17Z 462.90 2014-06-09T08:42:18Z 463.10 2014-06-09T08:42:19Z 463.40 2014-06-09T08:42:20Z 463.60 2014-06-09T08:42:21Z 463.80 2014-06-09T08:42:22Z 464.00 2014-06-09T08:42:23Z 464.20 2014-06-09T08:42:24Z 464.30 2014-06-09T08:42:25Z 464.60 2014-06-09T08:42:26Z 464.80 2014-06-09T08:42:27Z 464.90 2014-06-09T08:42:28Z 465.00 2014-06-09T08:42:29Z 465.10 2014-06-09T08:42:30Z 465.10 2014-06-09T08:42:31Z 465.20 2014-06-09T08:42:32Z 465.30 2014-06-09T08:42:33Z 465.70 2014-06-09T08:42:34Z 466.00 2014-06-09T08:42:35Z 466.20 2014-06-09T08:42:36Z 466.40 2014-06-09T08:42:37Z 466.60 2014-06-09T08:42:38Z 466.70 2014-06-09T08:42:39Z 466.90 2014-06-09T08:42:40Z 467.10 2014-06-09T08:42:41Z 467.40 2014-06-09T08:42:42Z 467.60 2014-06-09T08:42:43Z 467.70 2014-06-09T08:42:44Z 467.90 2014-06-09T08:42:45Z 468.10 2014-06-09T08:42:46Z 468.30 2014-06-09T08:42:47Z 468.40 2014-06-09T08:42:48Z 468.60 2014-06-09T08:42:49Z 468.70 2014-06-09T08:42:50Z 468.90 2014-06-09T08:42:51Z 469.20 2014-06-09T08:42:52Z 469.50 2014-06-09T08:42:53Z 469.70 2014-06-09T08:42:54Z 469.80 2014-06-09T08:42:55Z 469.90 2014-06-09T08:42:56Z 469.90 2014-06-09T08:42:57Z 469.90 2014-06-09T08:42:58Z 469.90 2014-06-09T08:42:59Z 470.20 2014-06-09T08:43:00Z 470.30 2014-06-09T08:43:01Z 470.50 2014-06-09T08:43:02Z 470.60 2014-06-09T08:43:03Z 470.60 2014-06-09T08:43:04Z 470.70 2014-06-09T08:43:05Z 470.70 2014-06-09T08:43:06Z 470.80 2014-06-09T08:43:07Z 470.90 2014-06-09T08:43:08Z 471.10 2014-06-09T08:43:10Z 471.20 2014-06-09T08:43:11Z 471.30 2014-06-09T08:43:12Z 471.40 2014-06-09T08:43:13Z 471.50 2014-06-09T08:43:14Z 471.60 2014-06-09T08:43:15Z 471.70 2014-06-09T08:43:16Z 471.80 2014-06-09T08:43:17Z 471.90 2014-06-09T08:43:18Z 472.00 2014-06-09T08:43:19Z 472.10 2014-06-09T08:43:20Z 472.20 2014-06-09T08:43:21Z 472.40 2014-06-09T08:43:22Z 472.50 2014-06-09T08:43:23Z 472.60 2014-06-09T08:43:24Z 472.70 2014-06-09T08:43:25Z 472.80 2014-06-09T08:43:26Z 472.90 2014-06-09T08:43:27Z 472.90 2014-06-09T08:43:28Z 472.90 2014-06-09T08:43:29Z 473.00 2014-06-09T08:43:30Z 473.00 2014-06-09T08:43:31Z 473.00 2014-06-09T08:43:32Z 473.00 2014-06-09T08:43:33Z 473.00 2014-06-09T08:43:34Z 473.10 2014-06-09T08:43:35Z 473.20 2014-06-09T08:43:36Z 473.30 2014-06-09T08:43:37Z 473.40 2014-06-09T08:43:38Z 473.50 2014-06-09T08:43:39Z 473.60 2014-06-09T08:43:40Z 473.80 2014-06-09T08:43:41Z 473.90 2014-06-09T08:43:42Z 473.90 2014-06-09T08:43:43Z 474.10 2014-06-09T08:43:44Z 474.30 2014-06-09T08:43:45Z 474.40 2014-06-09T08:43:46Z 474.50 2014-06-09T08:43:47Z 474.90 2014-06-09T08:43:48Z 475.30 2014-06-09T08:43:49Z 475.60 2014-06-09T08:43:50Z 475.90 2014-06-09T08:43:51Z 476.00 2014-06-09T08:43:52Z 476.20 2014-06-09T08:43:53Z 476.30 2014-06-09T08:43:54Z 476.40 2014-06-09T08:43:55Z 476.50 2014-06-09T08:43:56Z 476.60 2014-06-09T08:43:57Z 476.80 2014-06-09T08:43:58Z 476.90 2014-06-09T08:43:59Z 477.20 2014-06-09T08:44:00Z 477.40 2014-06-09T08:44:01Z 477.70 2014-06-09T08:44:02Z 478.00 2014-06-09T08:44:03Z 478.10 2014-06-09T08:44:04Z 478.30 2014-06-09T08:44:05Z 478.40 2014-06-09T08:44:06Z 478.60 2014-06-09T08:44:07Z 478.90 2014-06-09T08:44:08Z 479.20 2014-06-09T08:44:09Z 479.70 2014-06-09T08:44:11Z 479.90 2014-06-09T08:44:12Z 480.10 2014-06-09T08:44:13Z 480.20 2014-06-09T08:44:14Z 480.40 2014-06-09T08:44:15Z 480.60 2014-06-09T08:44:16Z 480.80 2014-06-09T08:44:17Z 481.00 2014-06-09T08:44:18Z 481.10 2014-06-09T08:44:19Z 481.40 2014-06-09T08:44:20Z 481.70 2014-06-09T08:44:21Z 481.90 2014-06-09T08:44:22Z 482.00 2014-06-09T08:44:23Z 482.20 2014-06-09T08:44:24Z 482.40 2014-06-09T08:44:25Z 482.60 2014-06-09T08:44:26Z 482.70 2014-06-09T08:44:27Z 483.10 2014-06-09T08:44:28Z 483.40 2014-06-09T08:44:29Z 483.60 2014-06-09T08:44:30Z 483.80 2014-06-09T08:44:31Z 484.00 2014-06-09T08:44:32Z 484.10 2014-06-09T08:44:33Z 484.30 2014-06-09T08:44:34Z 484.40 2014-06-09T08:44:35Z 484.60 2014-06-09T08:44:36Z 484.80 2014-06-09T08:44:37Z 485.00 2014-06-09T08:44:38Z 485.20 2014-06-09T08:44:39Z 485.40 2014-06-09T08:44:40Z 485.60 2014-06-09T08:44:41Z 485.70 2014-06-09T08:44:42Z 485.70 2014-06-09T08:44:43Z 485.80 2014-06-09T08:44:44Z 485.90 2014-06-09T08:44:45Z 486.10 2014-06-09T08:44:46Z 486.20 2014-06-09T08:44:47Z 486.30 2014-06-09T08:44:48Z 486.40 2014-06-09T08:44:49Z 486.60 2014-06-09T08:44:50Z 486.80 2014-06-09T08:44:51Z 486.90 2014-06-09T08:44:52Z 487.00 2014-06-09T08:44:53Z 487.00 2014-06-09T08:44:54Z 487.10 2014-06-09T08:44:55Z 487.30 2014-06-09T08:44:56Z 487.50 2014-06-09T08:44:57Z 487.60 2014-06-09T08:44:58Z 487.70 2014-06-09T08:44:59Z 487.80 2014-06-09T08:45:00Z 487.90 2014-06-09T08:45:01Z 488.00 2014-06-09T08:45:02Z 488.00 2014-06-09T08:45:03Z 488.00 2014-06-09T08:45:04Z 488.10 2014-06-09T08:45:05Z 488.20 2014-06-09T08:45:06Z 488.30 2014-06-09T08:45:07Z 488.50 2014-06-09T08:45:08Z 488.70 2014-06-09T08:45:09Z 488.90 2014-06-09T08:45:10Z 489.40 2014-06-09T08:45:12Z 489.60 2014-06-09T08:45:13Z 489.70 2014-06-09T08:45:14Z 489.70 2014-06-09T08:45:15Z 489.80 2014-06-09T08:45:16Z 489.80 2014-06-09T08:45:17Z 489.80 2014-06-09T08:45:18Z 489.80 2014-06-09T08:45:19Z 489.80 2014-06-09T08:45:20Z 489.80 2014-06-09T08:45:21Z 489.90 2014-06-09T08:45:22Z 490.00 2014-06-09T08:45:23Z 490.00 2014-06-09T08:45:24Z 490.00 2014-06-09T08:45:25Z 490.00 2014-06-09T08:45:26Z 490.00 2014-06-09T08:45:27Z 490.00 2014-06-09T08:45:28Z 490.00 2014-06-09T08:45:29Z 490.20 2014-06-09T08:45:30Z 490.30 2014-06-09T08:45:31Z 490.60 2014-06-09T08:45:32Z 490.80 2014-06-09T08:45:33Z 490.90 2014-06-09T08:45:34Z 491.00 2014-06-09T08:45:35Z 491.10 2014-06-09T08:45:36Z 491.10 2014-06-09T08:45:37Z 491.20 2014-06-09T08:45:38Z 491.20 2014-06-09T08:45:39Z 491.40 2014-06-09T08:45:40Z 491.50 2014-06-09T08:45:41Z 491.60 2014-06-09T08:45:42Z 491.70 2014-06-09T08:45:43Z 491.80 2014-06-09T08:45:44Z 491.80 2014-06-09T08:45:45Z 491.70 2014-06-09T08:45:46Z 491.60 2014-06-09T08:45:47Z 491.60 2014-06-09T08:45:48Z 491.50 2014-06-09T08:45:49Z 491.60 2014-06-09T08:45:50Z 491.60 2014-06-09T08:45:51Z 491.80 2014-06-09T08:45:52Z 491.90 2014-06-09T08:45:53Z 491.90 2014-06-09T08:45:54Z 491.80 2014-06-09T08:45:55Z 491.90 2014-06-09T08:45:56Z 492.00 2014-06-09T08:45:57Z 491.90 2014-06-09T08:45:58Z 491.90 2014-06-09T08:45:59Z 491.90 2014-06-09T08:46:00Z 491.80 2014-06-09T08:46:01Z 491.80 2014-06-09T08:46:02Z 491.80 2014-06-09T08:46:03Z 491.80 2014-06-09T08:46:04Z 491.80 2014-06-09T08:46:05Z 491.60 2014-06-09T08:46:06Z 491.40 2014-06-09T08:46:07Z 491.40 2014-06-09T08:46:08Z 491.40 2014-06-09T08:46:09Z 491.40 2014-06-09T08:46:10Z 491.30 2014-06-09T08:46:11Z 491.60 2014-06-09T08:46:13Z 491.60 2014-06-09T08:46:14Z 491.70 2014-06-09T08:46:15Z 491.70 2014-06-09T08:46:16Z 491.80 2014-06-09T08:46:17Z 491.70 2014-06-09T08:46:18Z 491.70 2014-06-09T08:46:19Z 491.70 2014-06-09T08:46:20Z 491.80 2014-06-09T08:46:21Z 491.60 2014-06-09T08:46:22Z 491.50 2014-06-09T08:46:23Z 491.40 2014-06-09T08:46:24Z 491.30 2014-06-09T08:46:25Z 491.30 2014-06-09T08:46:26Z 491.20 2014-06-09T08:46:27Z 491.30 2014-06-09T08:46:28Z 491.30 2014-06-09T08:46:29Z 491.30 2014-06-09T08:46:30Z 491.30 2014-06-09T08:46:31Z 491.30 2014-06-09T08:46:32Z 491.30 2014-06-09T08:46:33Z 491.30 2014-06-09T08:46:34Z 491.30 2014-06-09T08:46:35Z 491.20 2014-06-09T08:46:36Z 491.20 2014-06-09T08:46:37Z 491.20 2014-06-09T08:46:38Z 491.20 2014-06-09T08:46:39Z 491.30 2014-06-09T08:46:40Z 491.30 2014-06-09T08:46:41Z 491.30 2014-06-09T08:46:42Z 491.30 2014-06-09T08:46:43Z 491.30 2014-06-09T08:46:44Z 491.30 2014-06-09T08:46:45Z 491.20 2014-06-09T08:46:46Z 491.20 2014-06-09T08:46:47Z 491.10 2014-06-09T08:46:48Z 491.00 2014-06-09T08:46:49Z 491.00 2014-06-09T08:46:50Z 491.00 2014-06-09T08:46:51Z 491.10 2014-06-09T08:46:52Z 491.10 2014-06-09T08:46:53Z 491.20 2014-06-09T08:46:54Z 491.30 2014-06-09T08:46:55Z 491.30 2014-06-09T08:46:56Z 491.30 2014-06-09T08:46:57Z 491.10 2014-06-09T08:46:58Z 490.90 2014-06-09T08:46:59Z 490.60 2014-06-09T08:47:00Z 490.40 2014-06-09T08:47:01Z 490.00 2014-06-09T08:47:02Z 489.70 2014-06-09T08:47:03Z 489.50 2014-06-09T08:47:04Z 489.40 2014-06-09T08:47:05Z 489.20 2014-06-09T08:47:06Z 489.00 2014-06-09T08:47:07Z 488.80 2014-06-09T08:47:08Z 488.60 2014-06-09T08:47:09Z 488.50 2014-06-09T08:47:10Z 488.40 2014-06-09T08:47:11Z 488.30 2014-06-09T08:47:12Z 488.10 2014-06-09T08:47:14Z 488.10 2014-06-09T08:47:15Z 487.70 2014-06-09T08:47:16Z 487.40 2014-06-09T08:47:17Z 487.20 2014-06-09T08:47:18Z 487.10 2014-06-09T08:47:19Z 487.00 2014-06-09T08:47:20Z 487.00 2014-06-09T08:47:21Z 486.90 2014-06-09T08:47:22Z 486.90 2014-06-09T08:47:23Z 487.20 2014-06-09T08:47:24Z 487.40 2014-06-09T08:47:25Z 487.30 2014-06-09T08:47:26Z 487.30 2014-06-09T08:47:27Z 487.40 2014-06-09T08:47:28Z 487.40 2014-06-09T08:47:29Z 487.30 2014-06-09T08:47:30Z 487.30 2014-06-09T08:47:31Z 487.20 2014-06-09T08:47:32Z 487.20 2014-06-09T08:47:33Z 486.90 2014-06-09T08:47:34Z 486.70 2014-06-09T08:47:35Z 486.60 2014-06-09T08:47:36Z 486.50 2014-06-09T08:47:37Z 486.30 2014-06-09T08:47:38Z 486.20 2014-06-09T08:47:39Z 486.20 2014-06-09T08:47:40Z 486.20 2014-06-09T08:47:41Z 486.20 2014-06-09T08:47:42Z 486.20 2014-06-09T08:47:43Z 486.20 2014-06-09T08:47:44Z 486.20 2014-06-09T08:47:45Z 486.10 2014-06-09T08:47:46Z 486.10 2014-06-09T08:47:47Z 486.00 2014-06-09T08:47:48Z 486.00 2014-06-09T08:47:49Z 486.00 2014-06-09T08:47:50Z 486.00 2014-06-09T08:47:51Z 485.90 2014-06-09T08:47:52Z 485.90 2014-06-09T08:47:53Z 486.00 2014-06-09T08:47:54Z 486.00 2014-06-09T08:47:55Z 485.90 2014-06-09T08:47:56Z 485.80 2014-06-09T08:47:57Z 485.80 2014-06-09T08:47:58Z 485.80 2014-06-09T08:47:59Z 485.70 2014-06-09T08:48:00Z 485.60 2014-06-09T08:48:01Z 485.70 2014-06-09T08:48:02Z 485.70 2014-06-09T08:48:03Z 485.60 2014-06-09T08:48:04Z 485.60 2014-06-09T08:48:05Z 485.80 2014-06-09T08:48:06Z 485.90 2014-06-09T08:48:07Z 485.90 2014-06-09T08:48:08Z 485.90 2014-06-09T08:48:09Z 486.00 2014-06-09T08:48:10Z 486.10 2014-06-09T08:48:11Z 486.20 2014-06-09T08:48:12Z 486.30 2014-06-09T08:48:13Z 486.40 2014-06-09T08:48:15Z 486.10 2014-06-09T08:48:16Z 486.00 2014-06-09T08:48:17Z 485.90 2014-06-09T08:48:18Z 485.80 2014-06-09T08:48:19Z 485.80 2014-06-09T08:48:20Z 485.90 2014-06-09T08:48:21Z 486.00 2014-06-09T08:48:22Z 486.00 2014-06-09T08:48:23Z 486.10 2014-06-09T08:48:24Z 486.10 2014-06-09T08:48:25Z 486.20 2014-06-09T08:48:26Z 486.30 2014-06-09T08:48:27Z 486.40 2014-06-09T08:48:28Z 486.40 2014-06-09T08:48:29Z 486.40 2014-06-09T08:48:30Z 486.40 2014-06-09T08:48:31Z 486.70 2014-06-09T08:48:32Z 486.90 2014-06-09T08:48:33Z 487.00 2014-06-09T08:48:34Z 487.10 2014-06-09T08:48:35Z 487.20 2014-06-09T08:48:36Z 487.20 2014-06-09T08:48:37Z 487.30 2014-06-09T08:48:38Z 487.30 2014-06-09T08:48:39Z 487.10 2014-06-09T08:48:40Z 487.00 2014-06-09T08:48:41Z 486.90 2014-06-09T08:48:42Z 486.80 2014-06-09T08:48:43Z 486.90 2014-06-09T08:48:44Z 487.00 2014-06-09T08:48:45Z 487.00 2014-06-09T08:48:46Z 487.00 2014-06-09T08:48:47Z 487.10 2014-06-09T08:48:48Z 487.10 2014-06-09T08:48:49Z 487.10 2014-06-09T08:48:50Z 487.10 2014-06-09T08:48:51Z 487.40 2014-06-09T08:48:52Z 487.70 2014-06-09T08:48:53Z 487.90 2014-06-09T08:48:54Z 488.00 2014-06-09T08:48:55Z 488.20 2014-06-09T08:48:56Z 488.30 2014-06-09T08:48:57Z 488.30 2014-06-09T08:48:58Z 488.20 2014-06-09T08:48:59Z 488.30 2014-06-09T08:49:00Z 488.40 2014-06-09T08:49:01Z 488.20 2014-06-09T08:49:02Z 488.10 2014-06-09T08:49:03Z 488.20 2014-06-09T08:49:04Z 488.30 2014-06-09T08:49:05Z 488.30 2014-06-09T08:49:06Z 488.30 2014-06-09T08:49:07Z 488.30 2014-06-09T08:49:08Z 488.30 2014-06-09T08:49:09Z 488.30 2014-06-09T08:49:10Z 488.30 2014-06-09T08:49:11Z 488.20 2014-06-09T08:49:12Z 488.10 2014-06-09T08:49:13Z 488.20 2014-06-09T08:49:14Z 488.20 2014-06-09T08:49:16Z 488.20 2014-06-09T08:49:17Z 488.30 2014-06-09T08:49:18Z 488.40 2014-06-09T08:49:19Z 488.30 2014-06-09T08:49:20Z 488.30 2014-06-09T08:49:21Z 488.40 2014-06-09T08:49:22Z 488.40 2014-06-09T08:49:23Z 488.50 2014-06-09T08:49:24Z 488.60 2014-06-09T08:49:25Z 488.70 2014-06-09T08:49:26Z 488.80 2014-06-09T08:49:27Z 489.00 2014-06-09T08:49:28Z 489.10 2014-06-09T08:49:29Z 489.30 2014-06-09T08:49:30Z 489.50 2014-06-09T08:49:31Z 489.60 2014-06-09T08:49:32Z 489.70 2014-06-09T08:49:33Z 489.70 2014-06-09T08:49:34Z 489.70 2014-06-09T08:49:35Z 489.50 2014-06-09T08:49:36Z 489.30 2014-06-09T08:49:37Z 489.20 2014-06-09T08:49:38Z 489.10 2014-06-09T08:49:39Z 489.10 2014-06-09T08:49:40Z 489.00 2014-06-09T08:49:41Z 489.30 2014-06-09T08:49:42Z 489.60 2014-06-09T08:49:43Z 489.50 2014-06-09T08:49:44Z 489.50 2014-06-09T08:49:45Z 489.70 2014-06-09T08:49:46Z 489.80 2014-06-09T08:49:47Z 490.10 2014-06-09T08:49:48Z 490.40 2014-06-09T08:49:49Z 490.50 2014-06-09T08:49:50Z 490.70 2014-06-09T08:49:51Z 490.70 2014-06-09T08:49:52Z 490.70 2014-06-09T08:49:53Z 490.70 2014-06-09T08:49:54Z 490.70 2014-06-09T08:49:55Z 490.60 2014-06-09T08:49:56Z 490.50 2014-06-09T08:49:57Z 490.70 2014-06-09T08:49:58Z 490.80 2014-06-09T08:49:59Z 491.00 2014-06-09T08:50:00Z 491.10 2014-06-09T08:50:01Z 491.20 2014-06-09T08:50:02Z 491.30 2014-06-09T08:50:03Z 491.30 2014-06-09T08:50:04Z 491.30 2014-06-09T08:50:05Z 491.30 2014-06-09T08:50:06Z 491.20 2014-06-09T08:50:07Z 491.20 2014-06-09T08:50:08Z 491.20 2014-06-09T08:50:09Z 491.20 2014-06-09T08:50:10Z 491.20 2014-06-09T08:50:11Z 491.20 2014-06-09T08:50:12Z 491.30 2014-06-09T08:50:13Z 491.30 2014-06-09T08:50:14Z 491.30 2014-06-09T08:50:15Z 491.60 2014-06-09T08:50:17Z 491.70 2014-06-09T08:50:18Z 491.80 2014-06-09T08:50:19Z 491.90 2014-06-09T08:50:20Z 491.90 2014-06-09T08:50:21Z 491.90 2014-06-09T08:50:22Z 492.00 2014-06-09T08:50:23Z 492.10 2014-06-09T08:50:24Z 492.20 2014-06-09T08:50:25Z 492.30 2014-06-09T08:50:26Z 492.40 2014-06-09T08:50:27Z 492.30 2014-06-09T08:50:28Z 492.30 2014-06-09T08:50:29Z 492.30 2014-06-09T08:50:30Z 492.30 2014-06-09T08:50:31Z 492.30 2014-06-09T08:50:32Z 492.40 2014-06-09T08:50:33Z 492.70 2014-06-09T08:50:34Z 492.90 2014-06-09T08:50:35Z 492.90 2014-06-09T08:50:36Z 492.90 2014-06-09T08:50:37Z 493.00 2014-06-09T08:50:38Z 493.10 2014-06-09T08:50:39Z 493.20 2014-06-09T08:50:40Z 493.20 2014-06-09T08:50:41Z 493.30 2014-06-09T08:50:42Z 493.40 2014-06-09T08:50:43Z 493.50 2014-06-09T08:50:44Z 493.50 2014-06-09T08:50:45Z 493.60 2014-06-09T08:50:46Z 493.60 2014-06-09T08:50:47Z 493.50 2014-06-09T08:50:48Z 493.50 2014-06-09T08:50:49Z 493.50 2014-06-09T08:50:50Z 493.50 2014-06-09T08:50:51Z 493.30 2014-06-09T08:50:52Z 493.10 2014-06-09T08:50:53Z 493.00 2014-06-09T08:50:54Z 492.90 2014-06-09T08:50:55Z 492.90 2014-06-09T08:50:56Z 492.80 2014-06-09T08:50:57Z 492.90 2014-06-09T08:50:58Z 492.90 2014-06-09T08:50:59Z 492.90 2014-06-09T08:51:00Z 492.90 2014-06-09T08:51:01Z 493.00 2014-06-09T08:51:02Z 493.00 2014-06-09T08:51:03Z 493.30 2014-06-09T08:51:04Z 493.50 2014-06-09T08:51:05Z 493.80 2014-06-09T08:51:06Z 494.00 2014-06-09T08:51:07Z 494.10 2014-06-09T08:51:08Z 494.20 2014-06-09T08:51:09Z 494.30 2014-06-09T08:51:10Z 494.30 2014-06-09T08:51:11Z 494.30 2014-06-09T08:51:12Z 494.30 2014-06-09T08:51:13Z 494.30 2014-06-09T08:51:14Z 494.30 2014-06-09T08:51:15Z 494.10 2014-06-09T08:51:16Z 493.90 2014-06-09T08:51:18Z 493.80 2014-06-09T08:51:19Z 493.90 2014-06-09T08:51:20Z 493.90 2014-06-09T08:51:21Z 494.00 2014-06-09T08:51:22Z 494.00 2014-06-09T08:51:23Z 494.00 2014-06-09T08:51:24Z 494.00 2014-06-09T08:51:25Z 493.80 2014-06-09T08:51:26Z 493.60 2014-06-09T08:51:27Z 493.70 2014-06-09T08:51:28Z 493.90 2014-06-09T08:51:29Z 493.70 2014-06-09T08:51:30Z 493.70 2014-06-09T08:51:31Z 493.60 2014-06-09T08:51:32Z 493.50 2014-06-09T08:51:33Z 493.50 2014-06-09T08:51:34Z 493.50 2014-06-09T08:51:35Z 493.50 2014-06-09T08:51:36Z 493.40 2014-06-09T08:51:37Z 493.20 2014-06-09T08:51:38Z 493.10 2014-06-09T08:51:39Z 492.60 2014-06-09T08:51:40Z 492.30 2014-06-09T08:51:41Z 492.10 2014-06-09T08:51:42Z 491.90 2014-06-09T08:51:43Z 491.70 2014-06-09T08:51:44Z 491.60 2014-06-09T08:51:45Z 491.50 2014-06-09T08:51:46Z 491.50 2014-06-09T08:51:47Z 491.40 2014-06-09T08:51:48Z 491.30 2014-06-09T08:51:49Z 491.20 2014-06-09T08:51:50Z 491.20 2014-06-09T08:51:51Z 491.20 2014-06-09T08:51:52Z 491.30 2014-06-09T08:51:53Z 491.30 2014-06-09T08:51:54Z 491.30 2014-06-09T08:51:55Z 491.50 2014-06-09T08:51:56Z 491.60 2014-06-09T08:51:57Z 491.70 2014-06-09T08:51:58Z 491.70 2014-06-09T08:51:59Z 491.80 2014-06-09T08:52:00Z 491.80 2014-06-09T08:52:01Z 491.90 2014-06-09T08:52:02Z 492.00 2014-06-09T08:52:03Z 491.80 2014-06-09T08:52:04Z 491.70 2014-06-09T08:52:05Z 491.60 2014-06-09T08:52:06Z 491.60 2014-06-09T08:52:07Z 491.50 2014-06-09T08:52:08Z 491.50 2014-06-09T08:52:09Z 491.50 2014-06-09T08:52:10Z 491.60 2014-06-09T08:52:11Z 491.60 2014-06-09T08:52:12Z 491.70 2014-06-09T08:52:13Z 491.70 2014-06-09T08:52:14Z 491.70 2014-06-09T08:52:15Z 491.60 2014-06-09T08:52:16Z 491.50 2014-06-09T08:52:17Z 491.10 2014-06-09T08:52:19Z 491.20 2014-06-09T08:52:20Z 491.20 2014-06-09T08:52:21Z 491.30 2014-06-09T08:52:22Z 491.40 2014-06-09T08:52:23Z 491.60 2014-06-09T08:52:24Z 491.70 2014-06-09T08:52:25Z 491.70 2014-06-09T08:52:26Z 491.70 2014-06-09T08:52:27Z 491.60 2014-06-09T08:52:28Z 491.50 2014-06-09T08:52:29Z 491.40 2014-06-09T08:52:30Z 491.40 2014-06-09T08:52:31Z 491.30 2014-06-09T08:52:32Z 491.30 2014-06-09T08:52:33Z 491.30 2014-06-09T08:52:34Z 491.30 2014-06-09T08:52:35Z 491.30 2014-06-09T08:52:36Z 491.20 2014-06-09T08:52:37Z 491.20 2014-06-09T08:52:38Z 491.20 2014-06-09T08:52:39Z 491.20 2014-06-09T08:52:40Z 491.30 2014-06-09T08:52:41Z 491.50 2014-06-09T08:52:42Z 491.60 2014-06-09T08:52:43Z 491.70 2014-06-09T08:52:44Z 491.80 2014-06-09T08:52:45Z 491.90 2014-06-09T08:52:46Z 491.90 2014-06-09T08:52:47Z 492.00 2014-06-09T08:52:48Z 492.10 2014-06-09T08:52:49Z 492.20 2014-06-09T08:52:50Z 492.20 2014-06-09T08:52:51Z 491.90 2014-06-09T08:52:52Z 491.70 2014-06-09T08:52:53Z 491.50 2014-06-09T08:52:54Z 491.40 2014-06-09T08:52:55Z 491.20 2014-06-09T08:52:56Z 491.00 2014-06-09T08:52:57Z 491.20 2014-06-09T08:52:58Z 491.40 2014-06-09T08:52:59Z 491.70 2014-06-09T08:53:00Z 492.00 2014-06-09T08:53:01Z 492.10 2014-06-09T08:53:02Z 492.30 2014-06-09T08:53:03Z 491.70 2014-06-09T08:53:04Z 491.30 2014-06-09T08:53:05Z 491.00 2014-06-09T08:53:06Z 490.70 2014-06-09T08:53:07Z 490.60 2014-06-09T08:53:08Z 490.50 2014-06-09T08:53:09Z 490.60 2014-06-09T08:53:10Z 490.60 2014-06-09T08:53:11Z 490.80 2014-06-09T08:53:12Z 490.80 2014-06-09T08:53:13Z 491.00 2014-06-09T08:53:14Z 491.20 2014-06-09T08:53:15Z 491.30 2014-06-09T08:53:16Z 491.40 2014-06-09T08:53:17Z 491.50 2014-06-09T08:53:18Z 491.50 2014-06-09T08:53:20Z 491.60 2014-06-09T08:53:21Z 491.60 2014-06-09T08:53:22Z 491.60 2014-06-09T08:53:23Z 491.60 2014-06-09T08:53:24Z 491.60 2014-06-09T08:53:25Z 491.60 2014-06-09T08:53:26Z 491.50 2014-06-09T08:53:27Z 491.50 2014-06-09T08:53:28Z 491.50 2014-06-09T08:53:29Z 491.60 2014-06-09T08:53:30Z 491.70 2014-06-09T08:53:31Z 491.80 2014-06-09T08:53:32Z 491.90 2014-06-09T08:53:33Z 492.10 2014-06-09T08:53:34Z 492.10 2014-06-09T08:53:35Z 492.20 2014-06-09T08:53:36Z 492.20 2014-06-09T08:53:37Z 492.30 2014-06-09T08:53:38Z 492.50 2014-06-09T08:53:39Z 492.30 2014-06-09T08:53:40Z 492.10 2014-06-09T08:53:41Z 492.00 2014-06-09T08:53:42Z 491.80 2014-06-09T08:53:43Z 491.80 2014-06-09T08:53:44Z 491.70 2014-06-09T08:53:45Z 491.70 2014-06-09T08:53:46Z 491.70 2014-06-09T08:53:47Z 491.80 2014-06-09T08:53:48Z 492.00 2014-06-09T08:53:49Z 492.20 2014-06-09T08:53:50Z 492.30 2014-06-09T08:53:51Z 492.60 2014-06-09T08:53:52Z 492.70 2014-06-09T08:53:53Z 492.90 2014-06-09T08:53:54Z 493.00 2014-06-09T08:53:55Z 493.10 2014-06-09T08:53:56Z 493.10 2014-06-09T08:53:57Z 493.00 2014-06-09T08:53:58Z 492.90 2014-06-09T08:53:59Z 492.80 2014-06-09T08:54:00Z 492.80 2014-06-09T08:54:01Z 492.80 2014-06-09T08:54:02Z 492.80 2014-06-09T08:54:03Z 493.20 2014-06-09T08:54:04Z 493.50 2014-06-09T08:54:05Z 494.10 2014-06-09T08:54:06Z 494.50 2014-06-09T08:54:07Z 494.50 2014-06-09T08:54:08Z 494.40 2014-06-09T08:54:09Z 494.80 2014-06-09T08:54:10Z 495.10 2014-06-09T08:54:11Z 495.10 2014-06-09T08:54:12Z 495.10 2014-06-09T08:54:13Z 495.40 2014-06-09T08:54:14Z 495.60 2014-06-09T08:54:15Z 495.70 2014-06-09T08:54:16Z 495.90 2014-06-09T08:54:17Z 495.90 2014-06-09T08:54:18Z 496.00 2014-06-09T08:54:19Z 496.10 2014-06-09T08:54:21Z 496.10 2014-06-09T08:54:22Z 496.00 2014-06-09T08:54:23Z 496.10 2014-06-09T08:54:24Z 496.10 2014-06-09T08:54:25Z 496.20 2014-06-09T08:54:26Z 496.30 2014-06-09T08:54:27Z 496.60 2014-06-09T08:54:28Z 496.90 2014-06-09T08:54:29Z 497.00 2014-06-09T08:54:30Z 497.20 2014-06-09T08:54:31Z 497.70 2014-06-09T08:54:32Z 498.10 2014-06-09T08:54:33Z 498.50 2014-06-09T08:54:34Z 498.70 2014-06-09T08:54:35Z 499.10 2014-06-09T08:54:36Z 499.40 2014-06-09T08:54:37Z 499.30 2014-06-09T08:54:38Z 499.30 2014-06-09T08:54:39Z 499.20 2014-06-09T08:54:40Z 499.20 2014-06-09T08:54:41Z 499.20 2014-06-09T08:54:42Z 499.20 2014-06-09T08:54:43Z 499.50 2014-06-09T08:54:44Z 499.80 2014-06-09T08:54:45Z 500.10 2014-06-09T08:54:46Z 500.30 2014-06-09T08:54:47Z 500.60 2014-06-09T08:54:48Z 500.80 2014-06-09T08:54:49Z 501.00 2014-06-09T08:54:50Z 501.10 2014-06-09T08:54:51Z 501.30 2014-06-09T08:54:52Z 501.40 2014-06-09T08:54:53Z 501.60 2014-06-09T08:54:54Z 501.80 2014-06-09T08:54:55Z 502.20 2014-06-09T08:54:56Z 502.50 2014-06-09T08:54:57Z 502.80 2014-06-09T08:54:58Z 503.00 2014-06-09T08:54:59Z 503.20 2014-06-09T08:55:00Z 503.30 2014-06-09T08:55:01Z 503.30 2014-06-09T08:55:02Z 503.30 2014-06-09T08:55:03Z 503.40 2014-06-09T08:55:04Z 503.40 2014-06-09T08:55:05Z 503.40 2014-06-09T08:55:06Z 503.40 2014-06-09T08:55:07Z 503.40 2014-06-09T08:55:08Z 503.40 2014-06-09T08:55:09Z 503.50 2014-06-09T08:55:10Z 503.50 2014-06-09T08:55:11Z 503.40 2014-06-09T08:55:12Z 503.40 2014-06-09T08:55:13Z 503.40 2014-06-09T08:55:14Z 503.50 2014-06-09T08:55:15Z 503.60 2014-06-09T08:55:16Z 503.70 2014-06-09T08:55:17Z 503.70 2014-06-09T08:55:18Z 503.80 2014-06-09T08:55:19Z 503.70 2014-06-09T08:55:20Z 503.60 2014-06-09T08:55:22Z 503.50 2014-06-09T08:55:23Z 503.50 2014-06-09T08:55:24Z 503.50 2014-06-09T08:55:25Z 503.50 2014-06-09T08:55:26Z 503.60 2014-06-09T08:55:27Z 503.60 2014-06-09T08:55:28Z 503.70 2014-06-09T08:55:29Z 503.60 2014-06-09T08:55:30Z 503.60 2014-06-09T08:55:31Z 503.60 2014-06-09T08:55:32Z 503.60 2014-06-09T08:55:33Z 503.60 2014-06-09T08:55:34Z 503.60 2014-06-09T08:55:35Z 503.70 2014-06-09T08:55:36Z 503.80 2014-06-09T08:55:37Z 503.90 2014-06-09T08:55:38Z 503.90 2014-06-09T08:55:39Z 503.90 2014-06-09T08:55:40Z 504.00 2014-06-09T08:55:41Z 504.00 2014-06-09T08:55:42Z 504.00 2014-06-09T08:55:43Z 504.30 2014-06-09T08:55:44Z 504.50 2014-06-09T08:55:45Z 504.70 2014-06-09T08:55:46Z 504.80 2014-06-09T08:55:47Z 504.90 2014-06-09T08:55:48Z 504.90 2014-06-09T08:55:49Z 504.90 2014-06-09T08:55:50Z 504.90 2014-06-09T08:55:51Z 504.90 2014-06-09T08:55:52Z 504.90 2014-06-09T08:55:53Z 504.90 2014-06-09T08:55:54Z 504.90 2014-06-09T08:55:55Z 504.90 2014-06-09T08:55:56Z 504.80 2014-06-09T08:55:57Z 505.00 2014-06-09T08:55:58Z 505.10 2014-06-09T08:55:59Z 505.20 2014-06-09T08:56:00Z 505.30 2014-06-09T08:56:01Z 505.60 2014-06-09T08:56:02Z 505.90 2014-06-09T08:56:03Z 506.10 2014-06-09T08:56:04Z 506.30 2014-06-09T08:56:05Z 506.80 2014-06-09T08:56:06Z 507.10 2014-06-09T08:56:07Z 507.40 2014-06-09T08:56:08Z 507.60 2014-06-09T08:56:09Z 507.60 2014-06-09T08:56:10Z 507.70 2014-06-09T08:56:11Z 507.60 2014-06-09T08:56:12Z 507.60 2014-06-09T08:56:13Z 507.60 2014-06-09T08:56:14Z 507.70 2014-06-09T08:56:15Z 507.90 2014-06-09T08:56:16Z 508.10 2014-06-09T08:56:17Z 508.20 2014-06-09T08:56:18Z 508.40 2014-06-09T08:56:19Z 508.50 2014-06-09T08:56:20Z 508.60 2014-06-09T08:56:21Z 508.80 2014-06-09T08:56:23Z 509.10 2014-06-09T08:56:24Z 509.30 2014-06-09T08:56:25Z 509.50 2014-06-09T08:56:26Z 509.70 2014-06-09T08:56:27Z 509.90 2014-06-09T08:56:28Z 510.00 2014-06-09T08:56:29Z 510.20 2014-06-09T08:56:30Z 510.30 2014-06-09T08:56:31Z 510.50 2014-06-09T08:56:32Z 510.60 2014-06-09T08:56:33Z 511.00 2014-06-09T08:56:34Z 511.30 2014-06-09T08:56:35Z 511.60 2014-06-09T08:56:36Z 511.80 2014-06-09T08:56:37Z 511.90 2014-06-09T08:56:38Z 512.00 2014-06-09T08:56:39Z 512.10 2014-06-09T08:56:40Z 512.20 2014-06-09T08:56:41Z 512.60 2014-06-09T08:56:42Z 512.90 2014-06-09T08:56:43Z 513.10 2014-06-09T08:56:44Z 513.30 2014-06-09T08:56:45Z 513.70 2014-06-09T08:56:46Z 514.10 2014-06-09T08:56:47Z 514.50 2014-06-09T08:56:48Z 514.80 2014-06-09T08:56:49Z 515.00 2014-06-09T08:56:50Z 515.20 2014-06-09T08:56:51Z 515.50 2014-06-09T08:56:52Z 515.60 2014-06-09T08:56:53Z 515.70 2014-06-09T08:56:54Z 515.80 2014-06-09T08:56:55Z 515.80 2014-06-09T08:56:56Z 515.90 2014-06-09T08:56:57Z 515.90 2014-06-09T08:56:58Z 515.90 2014-06-09T08:56:59Z 516.30 2014-06-09T08:57:00Z 516.50 2014-06-09T08:57:01Z 516.80 2014-06-09T08:57:02Z 516.90 2014-06-09T08:57:03Z 517.10 2014-06-09T08:57:04Z 517.30 2014-06-09T08:57:05Z 517.40 2014-06-09T08:57:06Z 517.50 2014-06-09T08:57:07Z 517.60 2014-06-09T08:57:08Z 517.70 2014-06-09T08:57:09Z 518.10 2014-06-09T08:57:10Z 518.40 2014-06-09T08:57:11Z 518.60 2014-06-09T08:57:12Z 518.80 2014-06-09T08:57:13Z 519.20 2014-06-09T08:57:14Z 519.40 2014-06-09T08:57:15Z 519.70 2014-06-09T08:57:16Z 520.00 2014-06-09T08:57:17Z 520.10 2014-06-09T08:57:18Z 520.30 2014-06-09T08:57:19Z 520.40 2014-06-09T08:57:20Z 520.50 2014-06-09T08:57:21Z 520.60 2014-06-09T08:57:22Z 520.90 2014-06-09T08:57:24Z 521.00 2014-06-09T08:57:25Z 521.20 2014-06-09T08:57:26Z 521.30 2014-06-09T08:57:27Z 521.60 2014-06-09T08:57:28Z 521.80 2014-06-09T08:57:29Z 521.90 2014-06-09T08:57:30Z 522.10 2014-06-09T08:57:31Z 522.20 2014-06-09T08:57:32Z 522.30 2014-06-09T08:57:33Z 522.60 2014-06-09T08:57:34Z 522.80 2014-06-09T08:57:35Z 523.10 2014-06-09T08:57:36Z 523.30 2014-06-09T08:57:37Z 523.50 2014-06-09T08:57:38Z 523.60 2014-06-09T08:57:39Z 523.90 2014-06-09T08:57:40Z 524.10 2014-06-09T08:57:41Z 524.30 2014-06-09T08:57:42Z 524.40 2014-06-09T08:57:43Z 524.40 2014-06-09T08:57:44Z 524.50 2014-06-09T08:57:45Z 524.40 2014-06-09T08:57:46Z 524.40 2014-06-09T08:57:47Z 524.10 2014-06-09T08:57:48Z 523.90 2014-06-09T08:57:49Z 523.50 2014-06-09T08:57:50Z 523.20 2014-06-09T08:57:51Z 522.70 2014-06-09T08:57:52Z 522.30 2014-06-09T08:57:53Z 521.70 2014-06-09T08:57:54Z 521.30 2014-06-09T08:57:55Z 520.70 2014-06-09T08:57:56Z 520.30 2014-06-09T08:57:57Z 519.80 2014-06-09T08:57:58Z 519.30 2014-06-09T08:57:59Z 518.60 2014-06-09T08:58:00Z 518.10 2014-06-09T08:58:01Z 517.40 2014-06-09T08:58:02Z 516.80 2014-06-09T08:58:03Z 516.40 2014-06-09T08:58:04Z 516.10 2014-06-09T08:58:05Z 516.10 2014-06-09T08:58:06Z 516.00 2014-06-09T08:58:07Z 516.10 2014-06-09T08:58:08Z 516.10 2014-06-09T08:58:09Z 516.20 2014-06-09T08:58:10Z 516.30 2014-06-09T08:58:11Z 516.30 2014-06-09T08:58:12Z 516.30 2014-06-09T08:58:13Z 516.40 2014-06-09T08:58:14Z 516.40 2014-06-09T08:58:15Z 516.80 2014-06-09T08:58:16Z 517.10 2014-06-09T08:58:17Z 517.50 2014-06-09T08:58:18Z 517.80 2014-06-09T08:58:19Z 518.30 2014-06-09T08:58:20Z 518.80 2014-06-09T08:58:21Z 519.20 2014-06-09T08:58:22Z 519.60 2014-06-09T08:58:23Z 520.50 2014-06-09T08:58:25Z 521.20 2014-06-09T08:58:26Z 521.70 2014-06-09T08:58:27Z 522.20 2014-06-09T08:58:28Z 522.60 2014-06-09T08:58:29Z 522.90 2014-06-09T08:58:30Z 523.20 2014-06-09T08:58:31Z 523.40 2014-06-09T08:58:32Z 523.60 2014-06-09T08:58:33Z 524.00 2014-06-09T08:58:34Z 524.40 2014-06-09T08:58:35Z 524.70 2014-06-09T08:58:36Z 524.90 2014-06-09T08:58:37Z 524.90 2014-06-09T08:58:38Z 524.90 2014-06-09T08:58:39Z 524.90 2014-06-09T08:58:40Z 524.90 2014-06-09T08:58:41Z 524.90 2014-06-09T08:58:42Z 524.90 2014-06-09T08:58:43Z 525.10 2014-06-09T08:58:44Z 525.20 2014-06-09T08:58:45Z 525.00 2014-06-09T08:58:46Z 524.90 2014-06-09T08:58:47Z 524.80 2014-06-09T08:58:48Z 524.70 2014-06-09T08:58:49Z 524.40 2014-06-09T08:58:50Z 524.20 2014-06-09T08:58:51Z 524.30 2014-06-09T08:58:52Z 524.30 2014-06-09T08:58:53Z 524.20 2014-06-09T08:58:54Z 524.10 2014-06-09T08:58:55Z 524.00 2014-06-09T08:58:56Z 523.90 2014-06-09T08:58:57Z 523.90 2014-06-09T08:58:58Z 523.80 2014-06-09T08:58:59Z 523.80 2014-06-09T08:59:00Z 523.70 2014-06-09T08:59:01Z 523.60 2014-06-09T08:59:02Z 523.60 2014-06-09T08:59:03Z 523.70 2014-06-09T08:59:04Z 523.70 2014-06-09T08:59:05Z 523.90 2014-06-09T08:59:06Z 524.10 2014-06-09T08:59:07Z 524.50 2014-06-09T08:59:08Z 524.70 2014-06-09T08:59:09Z 525.00 2014-06-09T08:59:10Z 525.20 2014-06-09T08:59:11Z 525.40 2014-06-09T08:59:12Z 525.50 2014-06-09T08:59:13Z 525.60 2014-06-09T08:59:14Z 525.80 2014-06-09T08:59:15Z 525.80 2014-06-09T08:59:16Z 525.90 2014-06-09T08:59:17Z 525.40 2014-06-09T08:59:18Z 525.00 2014-06-09T08:59:19Z 524.40 2014-06-09T08:59:20Z 523.90 2014-06-09T08:59:21Z 523.10 2014-06-09T08:59:22Z 522.60 2014-06-09T08:59:23Z 521.80 2014-06-09T08:59:24Z 520.40 2014-06-09T08:59:26Z 519.90 2014-06-09T08:59:27Z 519.40 2014-06-09T08:59:28Z 518.90 2014-06-09T08:59:29Z 518.20 2014-06-09T08:59:30Z 517.70 2014-06-09T08:59:31Z 516.30 2014-06-09T08:59:32Z 515.20 2014-06-09T08:59:33Z 514.30 2014-06-09T08:59:34Z 513.70 2014-06-09T08:59:35Z 512.80 2014-06-09T08:59:36Z 512.10 2014-06-09T08:59:37Z 511.20 2014-06-09T08:59:38Z 510.60 2014-06-09T08:59:39Z 510.10 2014-06-09T08:59:40Z 509.70 2014-06-09T08:59:41Z 509.40 2014-06-09T08:59:42Z 509.20 2014-06-09T08:59:43Z 509.20 2014-06-09T08:59:44Z 509.10 2014-06-09T08:59:45Z 509.20 2014-06-09T08:59:46Z 509.20 2014-06-09T08:59:47Z 509.30 2014-06-09T08:59:48Z 509.40 2014-06-09T08:59:49Z 509.40 2014-06-09T08:59:50Z 509.50 2014-06-09T08:59:51Z 509.20 2014-06-09T08:59:52Z 508.90 2014-06-09T08:59:53Z 508.60 2014-06-09T08:59:54Z 508.40 2014-06-09T08:59:55Z 508.20 2014-06-09T08:59:56Z 508.10 2014-06-09T08:59:57Z 508.00 2014-06-09T08:59:58Z 507.90 2014-06-09T08:59:59Z 507.80 2014-06-09T09:00:00Z 507.70 2014-06-09T09:00:01Z 507.60 2014-06-09T09:00:02Z 507.60 2014-06-09T09:00:03Z 507.70 2014-06-09T09:00:04Z 507.90 2014-06-09T09:00:05Z 507.90 2014-06-09T09:00:06Z 508.00 2014-06-09T09:00:07Z 508.10 2014-06-09T09:00:08Z 508.10 2014-06-09T09:00:09Z 508.00 2014-06-09T09:00:10Z 507.90 2014-06-09T09:00:11Z 508.10 2014-06-09T09:00:12Z 508.30 2014-06-09T09:00:13Z 508.40 2014-06-09T09:00:14Z 508.50 2014-06-09T09:00:15Z 508.60 2014-06-09T09:00:16Z 508.70 2014-06-09T09:00:17Z 508.90 2014-06-09T09:00:18Z 509.10 2014-06-09T09:00:19Z 509.20 2014-06-09T09:00:20Z 509.30 2014-06-09T09:00:21Z 509.80 2014-06-09T09:00:22Z 510.10 2014-06-09T09:00:23Z 510.40 2014-06-09T09:00:24Z 510.60 2014-06-09T09:00:25Z 510.40 2014-06-09T09:00:27Z 510.30 2014-06-09T09:00:28Z 510.20 2014-06-09T09:00:29Z 510.40 2014-06-09T09:00:30Z 510.60 2014-06-09T09:00:31Z 510.80 2014-06-09T09:00:32Z 511.00 2014-06-09T09:00:33Z 511.10 2014-06-09T09:00:34Z 511.20 2014-06-09T09:00:35Z 511.40 2014-06-09T09:00:36Z 511.60 2014-06-09T09:00:37Z 511.90 2014-06-09T09:00:38Z 512.20 2014-06-09T09:00:39Z 512.40 2014-06-09T09:00:40Z 512.50 2014-06-09T09:00:41Z 512.60 2014-06-09T09:00:42Z 512.80 2014-06-09T09:00:43Z 513.50 2014-06-09T09:00:44Z 514.00 2014-06-09T09:00:45Z 514.40 2014-06-09T09:00:46Z 514.70 2014-06-09T09:00:47Z 514.90 2014-06-09T09:00:48Z 515.20 2014-06-09T09:00:49Z 515.20 2014-06-09T09:00:50Z 515.30 2014-06-09T09:00:51Z 515.50 2014-06-09T09:00:52Z 515.60 2014-06-09T09:00:53Z 515.70 2014-06-09T09:00:54Z 515.80 2014-06-09T09:00:55Z 515.90 2014-06-09T09:00:56Z 515.90 2014-06-09T09:00:57Z 516.00 2014-06-09T09:00:58Z 516.00 2014-06-09T09:00:59Z 515.90 2014-06-09T09:01:00Z 515.70 2014-06-09T09:01:01Z 515.70 2014-06-09T09:01:02Z 515.60 2014-06-09T09:01:03Z 515.60 2014-06-09T09:01:04Z 515.50 2014-06-09T09:01:05Z 515.40 2014-06-09T09:01:06Z 515.30 2014-06-09T09:01:07Z 515.10 2014-06-09T09:01:08Z 514.90 2014-06-09T09:01:09Z 514.80 2014-06-09T09:01:10Z 514.70 2014-06-09T09:01:11Z 514.80 2014-06-09T09:01:12Z 514.90 2014-06-09T09:01:13Z 515.00 2014-06-09T09:01:14Z 515.10 2014-06-09T09:01:15Z 515.20 2014-06-09T09:01:16Z 515.30 2014-06-09T09:01:17Z 515.30 2014-06-09T09:01:18Z 515.30 2014-06-09T09:01:19Z 515.40 2014-06-09T09:01:20Z 515.50 2014-06-09T09:01:21Z 515.60 2014-06-09T09:01:22Z 515.70 2014-06-09T09:01:23Z 515.80 2014-06-09T09:01:24Z 515.80 2014-06-09T09:01:25Z 515.80 2014-06-09T09:01:26Z 515.80 2014-06-09T09:01:28Z 515.70 2014-06-09T09:01:29Z 515.80 2014-06-09T09:01:30Z 515.80 2014-06-09T09:01:31Z 515.90 2014-06-09T09:01:32Z 516.00 2014-06-09T09:01:33Z 516.00 2014-06-09T09:01:34Z 516.00 2014-06-09T09:01:35Z 516.10 2014-06-09T09:01:36Z 516.10 2014-06-09T09:01:37Z 516.10 2014-06-09T09:01:38Z 516.10 2014-06-09T09:01:39Z 516.40 2014-06-09T09:01:40Z 516.60 2014-06-09T09:01:41Z 516.80 2014-06-09T09:01:42Z 516.90 2014-06-09T09:01:43Z 517.00 2014-06-09T09:01:44Z 517.10 2014-06-09T09:01:45Z 517.60 2014-06-09T09:01:46Z 517.90 2014-06-09T09:01:47Z 518.30 2014-06-09T09:01:48Z 518.50 2014-06-09T09:01:49Z 518.90 2014-06-09T09:01:50Z 519.10 2014-06-09T09:01:51Z 519.40 2014-06-09T09:01:52Z 519.60 2014-06-09T09:01:53Z 519.70 2014-06-09T09:01:54Z 519.70 2014-06-09T09:01:55Z 519.70 2014-06-09T09:01:56Z 519.80 2014-06-09T09:01:57Z 519.80 2014-06-09T09:01:58Z 519.80 2014-06-09T09:01:59Z 520.20 2014-06-09T09:02:00Z 520.50 2014-06-09T09:02:01Z 520.80 2014-06-09T09:02:02Z 521.10 2014-06-09T09:02:03Z 521.20 2014-06-09T09:02:04Z 521.20 2014-06-09T09:02:05Z 521.40 2014-06-09T09:02:06Z 521.60 2014-06-09T09:02:07Z 521.70 2014-06-09T09:02:08Z 521.80 2014-06-09T09:02:09Z 522.20 2014-06-09T09:02:10Z 522.50 2014-06-09T09:02:11Z 522.90 2014-06-09T09:02:12Z 523.20 2014-06-09T09:02:13Z 523.40 2014-06-09T09:02:14Z 523.50 2014-06-09T09:02:15Z 523.90 2014-06-09T09:02:16Z 524.20 2014-06-09T09:02:17Z 524.50 2014-06-09T09:02:18Z 524.70 2014-06-09T09:02:19Z 525.10 2014-06-09T09:02:20Z 525.30 2014-06-09T09:02:21Z 525.50 2014-06-09T09:02:22Z 525.60 2014-06-09T09:02:23Z 525.80 2014-06-09T09:02:24Z 525.90 2014-06-09T09:02:25Z 526.20 2014-06-09T09:02:26Z 526.40 2014-06-09T09:02:27Z 526.80 2014-06-09T09:02:29Z 527.00 2014-06-09T09:02:30Z 527.10 2014-06-09T09:02:31Z 527.50 2014-06-09T09:02:32Z 527.70 2014-06-09T09:02:33Z 528.20 2014-06-09T09:02:34Z 528.60 2014-06-09T09:02:35Z 528.90 2014-06-09T09:02:36Z 529.20 2014-06-09T09:02:37Z 529.40 2014-06-09T09:02:38Z 529.60 2014-06-09T09:02:39Z 530.20 2014-06-09T09:02:40Z 530.60 2014-06-09T09:02:41Z 530.90 2014-06-09T09:02:42Z 531.10 2014-06-09T09:02:43Z 531.20 2014-06-09T09:02:44Z 531.30 2014-06-09T09:02:45Z 531.30 2014-06-09T09:02:46Z 531.40 2014-06-09T09:02:47Z 531.80 2014-06-09T09:02:48Z 532.10 2014-06-09T09:02:49Z 532.40 2014-06-09T09:02:50Z 532.70 2014-06-09T09:02:51Z 533.10 2014-06-09T09:02:52Z 533.40 2014-06-09T09:02:53Z 533.80 2014-06-09T09:02:54Z 534.10 2014-06-09T09:02:55Z 534.20 2014-06-09T09:02:56Z 534.30 2014-06-09T09:02:57Z 534.40 2014-06-09T09:02:58Z 534.50 2014-06-09T09:02:59Z 534.50 2014-06-09T09:03:00Z 534.60 2014-06-09T09:03:01Z 534.60 2014-06-09T09:03:02Z 534.60 2014-06-09T09:03:03Z 534.60 2014-06-09T09:03:04Z 534.50 2014-06-09T09:03:05Z 534.50 2014-06-09T09:03:06Z 534.50 2014-06-09T09:03:07Z 534.60 2014-06-09T09:03:08Z 534.70 2014-06-09T09:03:09Z 534.70 2014-06-09T09:03:10Z 534.80 2014-06-09T09:03:11Z 534.80 2014-06-09T09:03:12Z 534.80 2014-06-09T09:03:13Z 534.90 2014-06-09T09:03:14Z 535.00 2014-06-09T09:03:15Z 535.00 2014-06-09T09:03:16Z 535.10 2014-06-09T09:03:17Z 535.20 2014-06-09T09:03:18Z 535.40 2014-06-09T09:03:19Z 535.60 2014-06-09T09:03:20Z 535.90 2014-06-09T09:03:21Z 536.00 2014-06-09T09:03:22Z 536.10 2014-06-09T09:03:23Z 536.20 2014-06-09T09:03:24Z 536.20 2014-06-09T09:03:25Z 536.20 2014-06-09T09:03:26Z 536.20 2014-06-09T09:03:27Z 536.30 2014-06-09T09:03:28Z 536.70 2014-06-09T09:03:30Z 536.90 2014-06-09T09:03:31Z 537.10 2014-06-09T09:03:32Z 537.30 2014-06-09T09:03:33Z 537.40 2014-06-09T09:03:34Z 537.50 2014-06-09T09:03:35Z 537.90 2014-06-09T09:03:36Z 538.10 2014-06-09T09:03:37Z 538.50 2014-06-09T09:03:38Z 538.70 2014-06-09T09:03:39Z 538.90 2014-06-09T09:03:40Z 539.00 2014-06-09T09:03:41Z 539.00 2014-06-09T09:03:42Z 539.10 2014-06-09T09:03:43Z 538.90 2014-06-09T09:03:44Z 538.80 2014-06-09T09:03:45Z 538.70 2014-06-09T09:03:46Z 538.70 2014-06-09T09:03:47Z 538.80 2014-06-09T09:03:48Z 538.90 2014-06-09T09:03:49Z 538.90 2014-06-09T09:03:50Z 539.00 2014-06-09T09:03:51Z 538.80 2014-06-09T09:03:52Z 538.70 2014-06-09T09:03:53Z 538.40 2014-06-09T09:03:54Z 538.10 2014-06-09T09:03:55Z 538.00 2014-06-09T09:03:56Z 537.80 2014-06-09T09:03:57Z 537.70 2014-06-09T09:03:58Z 537.60 2014-06-09T09:03:59Z 537.60 2014-06-09T09:04:00Z 537.50 2014-06-09T09:04:01Z 537.50 2014-06-09T09:04:02Z 537.40 2014-06-09T09:04:03Z 537.30 2014-06-09T09:04:04Z 537.10 2014-06-09T09:04:05Z 537.00 2014-06-09T09:04:06Z 537.00 2014-06-09T09:04:07Z 537.10 2014-06-09T09:04:08Z 537.10 2014-06-09T09:04:09Z 537.20 2014-06-09T09:04:10Z 537.20 2014-06-09T09:04:11Z 537.20 2014-06-09T09:04:12Z 537.20 2014-06-09T09:04:13Z 537.20 2014-06-09T09:04:14Z 537.10 2014-06-09T09:04:15Z 537.00 2014-06-09T09:04:16Z 536.90 2014-06-09T09:04:17Z 536.70 2014-06-09T09:04:18Z 536.60 2014-06-09T09:04:19Z 536.50 2014-06-09T09:04:20Z 536.40 2014-06-09T09:04:21Z 536.30 2014-06-09T09:04:22Z 536.30 2014-06-09T09:04:23Z 536.20 2014-06-09T09:04:24Z 536.20 2014-06-09T09:04:25Z 536.20 2014-06-09T09:04:26Z 536.10 2014-06-09T09:04:27Z 536.20 2014-06-09T09:04:28Z 536.20 2014-06-09T09:04:29Z 536.30 2014-06-09T09:04:31Z 536.30 2014-06-09T09:04:32Z 536.30 2014-06-09T09:04:33Z 536.00 2014-06-09T09:04:34Z 535.80 2014-06-09T09:04:35Z 536.10 2014-06-09T09:04:36Z 536.30 2014-06-09T09:04:37Z 536.30 2014-06-09T09:04:38Z 536.30 2014-06-09T09:04:39Z 536.40 2014-06-09T09:04:40Z 536.50 2014-06-09T09:04:41Z 536.50 2014-06-09T09:04:42Z 536.40 2014-06-09T09:04:43Z 536.40 2014-06-09T09:04:44Z 536.30 2014-06-09T09:04:45Z 536.20 2014-06-09T09:04:46Z 536.20 2014-06-09T09:04:47Z 535.80 2014-06-09T09:04:48Z 535.40 2014-06-09T09:04:49Z 535.20 2014-06-09T09:04:50Z 535.00 2014-06-09T09:04:51Z 534.60 2014-06-09T09:04:52Z 534.30 2014-06-09T09:04:53Z 533.80 2014-06-09T09:04:54Z 533.40 2014-06-09T09:04:55Z 532.90 2014-06-09T09:04:56Z 532.50 2014-06-09T09:04:57Z 532.40 2014-06-09T09:04:58Z 532.40 2014-06-09T09:04:59Z 532.30 2014-06-09T09:05:00Z 532.20 2014-06-09T09:05:01Z 532.30 2014-06-09T09:05:02Z 532.30 2014-06-09T09:05:03Z 532.30 2014-06-09T09:05:04Z 532.30 2014-06-09T09:05:05Z 532.40 2014-06-09T09:05:06Z 532.40 2014-06-09T09:05:07Z 532.60 2014-06-09T09:05:08Z 532.70 2014-06-09T09:05:09Z 533.00 2014-06-09T09:05:10Z 533.20 2014-06-09T09:05:11Z 533.40 2014-06-09T09:05:12Z 533.50 2014-06-09T09:05:13Z 533.70 2014-06-09T09:05:14Z 533.80 2014-06-09T09:05:15Z 533.80 2014-06-09T09:05:16Z 533.80 2014-06-09T09:05:17Z 534.10 2014-06-09T09:05:18Z 534.30 2014-06-09T09:05:19Z 534.50 2014-06-09T09:05:20Z 534.60 2014-06-09T09:05:21Z 535.00 2014-06-09T09:05:22Z 535.30 2014-06-09T09:05:23Z 535.70 2014-06-09T09:05:24Z 536.00 2014-06-09T09:05:25Z 536.30 2014-06-09T09:05:26Z 536.40 2014-06-09T09:05:27Z 536.50 2014-06-09T09:05:28Z 536.60 2014-06-09T09:05:29Z 536.50 2014-06-09T09:05:30Z 536.40 2014-06-09T09:05:32Z 536.40 2014-06-09T09:05:33Z 536.40 2014-06-09T09:05:34Z 536.40 2014-06-09T09:05:35Z 536.40 2014-06-09T09:05:36Z 536.50 2014-06-09T09:05:37Z 536.10 2014-06-09T09:05:38Z 535.90 2014-06-09T09:05:39Z 535.70 2014-06-09T09:05:40Z 535.60 2014-06-09T09:05:41Z 535.60 2014-06-09T09:05:42Z 535.60 2014-06-09T09:05:43Z 535.70 2014-06-09T09:05:44Z 535.70 2014-06-09T09:05:45Z 535.70 2014-06-09T09:05:46Z 535.80 2014-06-09T09:05:47Z 535.90 2014-06-09T09:05:48Z 536.00 2014-06-09T09:05:49Z 536.10 2014-06-09T09:05:50Z 536.10 2014-06-09T09:05:51Z 536.10 2014-06-09T09:05:52Z 536.20 2014-06-09T09:05:53Z 536.40 2014-06-09T09:05:54Z 536.50 2014-06-09T09:05:55Z 536.60 2014-06-09T09:05:56Z 536.70 2014-06-09T09:05:57Z 536.60 2014-06-09T09:05:58Z 536.50 2014-06-09T09:05:59Z 536.40 2014-06-09T09:06:00Z 536.30 2014-06-09T09:06:01Z 536.50 2014-06-09T09:06:02Z 536.70 2014-06-09T09:06:03Z 536.80 2014-06-09T09:06:04Z 536.90 2014-06-09T09:06:05Z 537.00 2014-06-09T09:06:06Z 537.00 2014-06-09T09:06:07Z 537.00 2014-06-09T09:06:08Z 537.00 2014-06-09T09:06:09Z 536.90 2014-06-09T09:06:10Z 536.70 2014-06-09T09:06:11Z 536.50 2014-06-09T09:06:12Z 536.40 2014-06-09T09:06:13Z 536.40 2014-06-09T09:06:14Z 536.40 2014-06-09T09:06:15Z 536.50 2014-06-09T09:06:16Z 536.60 2014-06-09T09:06:17Z 536.70 2014-06-09T09:06:18Z 536.80 2014-06-09T09:06:19Z 536.80 2014-06-09T09:06:20Z 536.80 2014-06-09T09:06:21Z 536.80 2014-06-09T09:06:22Z 536.70 2014-06-09T09:06:23Z 536.50 2014-06-09T09:06:24Z 536.30 2014-06-09T09:06:25Z 535.90 2014-06-09T09:06:26Z 535.60 2014-06-09T09:06:27Z 535.40 2014-06-09T09:06:28Z 535.20 2014-06-09T09:06:29Z 534.90 2014-06-09T09:06:30Z 534.70 2014-06-09T09:06:31Z 533.60 2014-06-09T09:06:33Z 532.90 2014-06-09T09:06:34Z 532.40 2014-06-09T09:06:35Z 531.50 2014-06-09T09:06:36Z 530.80 2014-06-09T09:06:37Z 530.20 2014-06-09T09:06:38Z 529.70 2014-06-09T09:06:39Z 529.20 2014-06-09T09:06:40Z 528.80 2014-06-09T09:06:41Z 528.40 2014-06-09T09:06:42Z 528.10 2014-06-09T09:06:43Z 527.20 2014-06-09T09:06:44Z 526.60 2014-06-09T09:06:45Z 526.10 2014-06-09T09:06:46Z 525.80 2014-06-09T09:06:47Z 525.50 2014-06-09T09:06:48Z 525.30 2014-06-09T09:06:49Z 524.90 2014-06-09T09:06:50Z 524.70 2014-06-09T09:06:51Z 524.10 2014-06-09T09:06:52Z 523.60 2014-06-09T09:06:53Z 523.20 2014-06-09T09:06:54Z 522.80 2014-06-09T09:06:55Z 522.10 2014-06-09T09:06:56Z 521.60 2014-06-09T09:06:57Z 521.10 2014-06-09T09:06:58Z 520.70 2014-06-09T09:06:59Z 520.40 2014-06-09T09:07:00Z 520.20 2014-06-09T09:07:01Z 520.20 2014-06-09T09:07:02Z 520.20 2014-06-09T09:07:03Z 520.40 2014-06-09T09:07:04Z 520.50 2014-06-09T09:07:05Z 520.60 2014-06-09T09:07:06Z 520.70 2014-06-09T09:07:07Z 521.00 2014-06-09T09:07:08Z 521.20 2014-06-09T09:07:09Z 520.90 2014-06-09T09:07:10Z 520.70 2014-06-09T09:07:11Z 520.60 2014-06-09T09:07:12Z 520.60 2014-06-09T09:07:13Z 520.50 2014-06-09T09:07:14Z 520.40 2014-06-09T09:07:15Z 520.30 2014-06-09T09:07:16Z 520.30 2014-06-09T09:07:17Z 520.00 2014-06-09T09:07:18Z 519.70 2014-06-09T09:07:19Z 519.60 2014-06-09T09:07:20Z 519.40 2014-06-09T09:07:21Z 519.80 2014-06-09T09:07:22Z 520.10 2014-06-09T09:07:23Z 520.30 2014-06-09T09:07:24Z 520.40 2014-06-09T09:07:25Z 520.50 2014-06-09T09:07:26Z 520.60 2014-06-09T09:07:27Z 520.80 2014-06-09T09:07:28Z 520.90 2014-06-09T09:07:29Z 521.20 2014-06-09T09:07:30Z 521.40 2014-06-09T09:07:31Z 521.40 2014-06-09T09:07:32Z 521.40 2014-06-09T09:07:34Z 521.40 2014-06-09T09:07:35Z 521.30 2014-06-09T09:07:36Z 521.30 2014-06-09T09:07:37Z 521.00 2014-06-09T09:07:38Z 520.90 2014-06-09T09:07:39Z 520.70 2014-06-09T09:07:40Z 520.60 2014-06-09T09:07:41Z 520.60 2014-06-09T09:07:42Z 520.50 2014-06-09T09:07:43Z 520.50 2014-06-09T09:07:44Z 520.50 2014-06-09T09:07:45Z 520.40 2014-06-09T09:07:46Z 520.30 2014-06-09T09:07:47Z 520.00 2014-06-09T09:07:48Z 519.80 2014-06-09T09:07:49Z 519.70 2014-06-09T09:07:50Z 519.50 2014-06-09T09:07:51Z 519.50 2014-06-09T09:07:52Z 519.40 2014-06-09T09:07:53Z 519.20 2014-06-09T09:07:54Z 519.00 2014-06-09T09:07:55Z 518.70 2014-06-09T09:07:56Z 518.50 2014-06-09T09:07:57Z 518.20 2014-06-09T09:07:58Z 518.00 2014-06-09T09:07:59Z 517.90 2014-06-09T09:08:00Z 517.90 2014-06-09T09:08:01Z 517.80 2014-06-09T09:08:02Z 517.60 2014-06-09T09:08:03Z 517.40 2014-06-09T09:08:04Z 517.30 2014-06-09T09:08:05Z 517.10 2014-06-09T09:08:06Z 516.90 2014-06-09T09:08:07Z 516.70 2014-06-09T09:08:08Z 516.50 2014-06-09T09:08:09Z 516.10 2014-06-09T09:08:10Z 515.80 2014-06-09T09:08:11Z 515.50 2014-06-09T09:08:12Z 515.30 2014-06-09T09:08:13Z 515.10 2014-06-09T09:08:14Z 514.90 2014-06-09T09:08:15Z 514.60 2014-06-09T09:08:16Z 514.30 2014-06-09T09:08:17Z 514.10 2014-06-09T09:08:18Z 514.00 2014-06-09T09:08:19Z 514.00 2014-06-09T09:08:20Z 514.00 2014-06-09T09:08:21Z 514.10 2014-06-09T09:08:22Z 514.10 2014-06-09T09:08:23Z 514.10 2014-06-09T09:08:24Z 514.10 2014-06-09T09:08:25Z 514.10 2014-06-09T09:08:26Z 514.10 2014-06-09T09:08:27Z 514.10 2014-06-09T09:08:28Z 514.10 2014-06-09T09:08:29Z 514.20 2014-06-09T09:08:30Z 514.20 2014-06-09T09:08:31Z 514.50 2014-06-09T09:08:32Z 514.80 2014-06-09T09:08:33Z 515.10 2014-06-09T09:08:35Z 515.20 2014-06-09T09:08:36Z 515.20 2014-06-09T09:08:37Z 515.30 2014-06-09T09:08:38Z 515.30 2014-06-09T09:08:39Z 515.40 2014-06-09T09:08:40Z 515.40 2014-06-09T09:08:41Z 515.30 2014-06-09T09:08:42Z 515.30 2014-06-09T09:08:43Z 515.30 2014-06-09T09:08:44Z 515.20 2014-06-09T09:08:45Z 514.80 2014-06-09T09:08:46Z 514.50 2014-06-09T09:08:47Z 514.10 2014-06-09T09:08:48Z 513.80 2014-06-09T09:08:49Z 513.20 2014-06-09T09:08:50Z 512.70 2014-06-09T09:08:51Z 512.30 2014-06-09T09:08:52Z 512.00 2014-06-09T09:08:53Z 511.70 2014-06-09T09:08:54Z 511.50 2014-06-09T09:08:55Z 511.40 2014-06-09T09:08:56Z 511.30 2014-06-09T09:08:57Z 511.10 2014-06-09T09:08:58Z 511.00 2014-06-09T09:08:59Z 510.80 2014-06-09T09:09:00Z 510.60 2014-06-09T09:09:01Z 510.60 2014-06-09T09:09:02Z 510.50 2014-06-09T09:09:03Z 510.40 2014-06-09T09:09:04Z 510.30 2014-06-09T09:09:05Z 510.30 2014-06-09T09:09:06Z 510.20 2014-06-09T09:09:07Z 510.20 2014-06-09T09:09:08Z 510.20 2014-06-09T09:09:09Z 509.90 2014-06-09T09:09:10Z 509.70 2014-06-09T09:09:11Z 509.50 2014-06-09T09:09:12Z 509.40 2014-06-09T09:09:13Z 509.30 2014-06-09T09:09:14Z 509.20 2014-06-09T09:09:15Z 509.00 2014-06-09T09:09:16Z 508.90 2014-06-09T09:09:17Z 508.70 2014-06-09T09:09:18Z 508.60 2014-06-09T09:09:19Z 508.50 2014-06-09T09:09:20Z 508.40 2014-06-09T09:09:21Z 508.20 2014-06-09T09:09:22Z 508.20 2014-06-09T09:09:23Z 507.80 2014-06-09T09:09:24Z 507.50 2014-06-09T09:09:25Z 507.20 2014-06-09T09:09:26Z 506.90 2014-06-09T09:09:27Z 506.60 2014-06-09T09:09:28Z 506.40 2014-06-09T09:09:29Z 506.20 2014-06-09T09:09:30Z 506.10 2014-06-09T09:09:31Z 506.00 2014-06-09T09:09:32Z 505.90 2014-06-09T09:09:33Z 505.70 2014-06-09T09:09:34Z 505.30 2014-06-09T09:09:36Z 505.00 2014-06-09T09:09:37Z 504.70 2014-06-09T09:09:38Z 504.50 2014-06-09T09:09:39Z 504.30 2014-06-09T09:09:40Z 504.10 2014-06-09T09:09:41Z 504.00 2014-06-09T09:09:42Z 503.90 2014-06-09T09:09:43Z 503.30 2014-06-09T09:09:44Z 502.80 2014-06-09T09:09:45Z 502.50 2014-06-09T09:09:46Z 502.20 2014-06-09T09:09:47Z 501.80 2014-06-09T09:09:48Z 501.40 2014-06-09T09:09:49Z 500.80 2014-06-09T09:09:50Z 500.30 2014-06-09T09:09:51Z 499.80 2014-06-09T09:09:52Z 499.50 2014-06-09T09:09:53Z 499.00 2014-06-09T09:09:54Z 498.60 2014-06-09T09:09:55Z 498.10 2014-06-09T09:09:56Z 497.70 2014-06-09T09:09:57Z 497.20 2014-06-09T09:09:58Z 496.90 2014-06-09T09:09:59Z 496.40 2014-06-09T09:10:00Z 496.00 2014-06-09T09:10:01Z 495.20 2014-06-09T09:10:02Z 494.50 2014-06-09T09:10:03Z 493.90 2014-06-09T09:10:04Z 493.40 2014-06-09T09:10:05Z 492.40 2014-06-09T09:10:06Z 491.60 2014-06-09T09:10:07Z 491.00 2014-06-09T09:10:08Z 490.40 2014-06-09T09:10:09Z 489.80 2014-06-09T09:10:10Z 489.30 2014-06-09T09:10:11Z 488.50 2014-06-09T09:10:12Z 487.90 2014-06-09T09:10:13Z 487.40 2014-06-09T09:10:14Z 487.00 2014-06-09T09:10:15Z 486.10 2014-06-09T09:10:16Z 485.50 2014-06-09T09:10:17Z 484.80 2014-06-09T09:10:18Z 484.30 2014-06-09T09:10:19Z 483.50 2014-06-09T09:10:20Z 482.90 2014-06-09T09:10:21Z 482.20 2014-06-09T09:10:22Z 481.70 2014-06-09T09:10:23Z 480.80 2014-06-09T09:10:24Z 480.10 2014-06-09T09:10:25Z 479.50 2014-06-09T09:10:26Z 479.10 2014-06-09T09:10:27Z 478.40 2014-06-09T09:10:28Z 477.80 2014-06-09T09:10:29Z 477.30 2014-06-09T09:10:30Z 476.90 2014-06-09T09:10:31Z 476.60 2014-06-09T09:10:32Z 476.30 2014-06-09T09:10:33Z 476.10 2014-06-09T09:10:34Z 475.90 2014-06-09T09:10:35Z 475.70 2014-06-09T09:10:37Z 475.30 2014-06-09T09:10:38Z 475.10 2014-06-09T09:10:39Z 474.90 2014-06-09T09:10:40Z 474.70 2014-06-09T09:10:41Z 474.60 2014-06-09T09:10:42Z 474.50 2014-06-09T09:10:43Z 474.30 2014-06-09T09:10:44Z 474.20 2014-06-09T09:10:45Z 474.10 2014-06-09T09:10:46Z 474.00 2014-06-09T09:10:47Z 473.90 2014-06-09T09:10:48Z 473.90 2014-06-09T09:10:49Z 473.80 2014-06-09T09:10:50Z 473.80 2014-06-09T09:10:51Z 473.80 2014-06-09T09:10:52Z 473.80 2014-06-09T09:10:53Z 473.80 2014-06-09T09:10:54Z 473.80 2014-06-09T09:10:55Z 473.70 2014-06-09T09:10:56Z 473.70 2014-06-09T09:10:57Z 473.80 2014-06-09T09:10:58Z 473.80 2014-06-09T09:10:59Z 473.80 2014-06-09T09:11:00Z 473.90 2014-06-09T09:11:01Z 473.70 2014-06-09T09:11:02Z 473.50 2014-06-09T09:11:03Z 473.40 2014-06-09T09:11:04Z 473.40 2014-06-09T09:11:05Z 473.40 2014-06-09T09:11:06Z 473.50 2014-06-09T09:11:07Z 473.50 2014-06-09T09:11:08Z 473.60 2014-06-09T09:11:09Z 473.40 2014-06-09T09:11:10Z 473.40 2014-06-09T09:11:11Z 473.20 2014-06-09T09:11:12Z 473.10 2014-06-09T09:11:13Z 473.10 2014-06-09T09:11:14Z 473.00 2014-06-09T09:11:15Z 473.00 2014-06-09T09:11:16Z 473.10 2014-06-09T09:11:17Z 473.10 2014-06-09T09:11:18Z 473.10 2014-06-09T09:11:19Z 473.30 2014-06-09T09:11:20Z 473.40 2014-06-09T09:11:21Z 473.40 2014-06-09T09:11:22Z 473.40 2014-06-09T09:11:23Z 473.80 2014-06-09T09:11:24Z 474.10 2014-06-09T09:11:25Z 474.00 2014-06-09T09:11:26Z 473.90 2014-06-09T09:11:27Z 473.90 2014-06-09T09:11:28Z 473.90 2014-06-09T09:11:29Z 473.90 2014-06-09T09:11:30Z 473.90 2014-06-09T09:11:31Z 474.00 2014-06-09T09:11:32Z 474.10 2014-06-09T09:11:33Z 474.30 2014-06-09T09:11:34Z 474.50 2014-06-09T09:11:35Z 474.50 2014-06-09T09:11:36Z 474.60 2014-06-09T09:11:38Z 474.60 2014-06-09T09:11:39Z 474.60 2014-06-09T09:11:40Z 474.50 2014-06-09T09:11:41Z 474.50 2014-06-09T09:11:42Z 474.50 2014-06-09T09:11:43Z 474.50 2014-06-09T09:11:44Z 474.50 2014-06-09T09:11:45Z 474.50 2014-06-09T09:11:46Z 474.60 2014-06-09T09:11:47Z 474.70 2014-06-09T09:11:48Z 474.90 2014-06-09T09:11:49Z 475.10 2014-06-09T09:11:50Z 475.20 2014-06-09T09:11:51Z 475.20 2014-06-09T09:11:52Z 475.20 2014-06-09T09:11:53Z 475.40 2014-06-09T09:11:54Z 475.50 2014-06-09T09:11:55Z 475.60 2014-06-09T09:11:56Z 475.70 2014-06-09T09:11:57Z 475.80 2014-06-09T09:11:58Z 475.90 2014-06-09T09:11:59Z 475.90 2014-06-09T09:12:00Z 476.00 2014-06-09T09:12:01Z 476.00 2014-06-09T09:12:02Z 476.00 2014-06-09T09:12:03Z 476.00 2014-06-09T09:12:04Z 476.00 2014-06-09T09:12:05Z 476.10 2014-06-09T09:12:06Z 476.10 2014-06-09T09:12:07Z 476.10 2014-06-09T09:12:08Z 476.10 2014-06-09T09:12:09Z 476.10 2014-06-09T09:12:10Z 476.20 2014-06-09T09:12:11Z 476.40 2014-06-09T09:12:12Z 476.50 2014-06-09T09:12:13Z 476.70 2014-06-09T09:12:14Z 476.90 2014-06-09T09:12:15Z 477.00 2014-06-09T09:12:16Z 477.10 2014-06-09T09:12:17Z 477.30 2014-06-09T09:12:18Z 477.40 2014-06-09T09:12:19Z 477.80 2014-06-09T09:12:20Z 478.10 2014-06-09T09:12:21Z 478.30 2014-06-09T09:12:22Z 478.50 2014-06-09T09:12:23Z 478.90 2014-06-09T09:12:24Z 479.10 2014-06-09T09:12:25Z 479.30 2014-06-09T09:12:26Z 479.50 2014-06-09T09:12:27Z 479.60 2014-06-09T09:12:28Z 479.80 2014-06-09T09:12:29Z 479.90 2014-06-09T09:12:30Z 479.90 2014-06-09T09:12:31Z 480.00 2014-06-09T09:12:32Z 480.00 2014-06-09T09:12:33Z 480.10 2014-06-09T09:12:34Z 480.10 2014-06-09T09:12:35Z 480.20 2014-06-09T09:12:36Z 480.20 2014-06-09T09:12:37Z 480.30 2014-06-09T09:12:39Z 480.40 2014-06-09T09:12:40Z 480.50 2014-06-09T09:12:41Z 480.80 2014-06-09T09:12:42Z 481.10 2014-06-09T09:12:43Z 481.30 2014-06-09T09:12:44Z 481.40 2014-06-09T09:12:45Z 481.50 2014-06-09T09:12:46Z 481.60 2014-06-09T09:12:47Z 481.70 2014-06-09T09:12:48Z 481.80 2014-06-09T09:12:49Z 481.90 2014-06-09T09:12:50Z 482.00 2014-06-09T09:12:51Z 482.10 2014-06-09T09:12:52Z 482.30 2014-06-09T09:12:53Z 482.30 2014-06-09T09:12:54Z 482.40 2014-06-09T09:12:55Z 482.50 2014-06-09T09:12:56Z 482.60 2014-06-09T09:12:57Z 482.70 2014-06-09T09:12:58Z 482.70 2014-06-09T09:12:59Z 482.90 2014-06-09T09:13:00Z 483.10 2014-06-09T09:13:01Z 483.30 2014-06-09T09:13:02Z 483.50 2014-06-09T09:13:03Z 483.60 2014-06-09T09:13:04Z 483.70 2014-06-09T09:13:05Z 483.80 2014-06-09T09:13:06Z 484.00 2014-06-09T09:13:07Z 484.20 2014-06-09T09:13:08Z 484.40 2014-06-09T09:13:09Z 484.60 2014-06-09T09:13:10Z 484.80 2014-06-09T09:13:11Z 484.90 2014-06-09T09:13:12Z 485.10 2014-06-09T09:13:13Z 485.10 2014-06-09T09:13:14Z 485.20 2014-06-09T09:13:15Z 485.40 2014-06-09T09:13:16Z 485.50 2014-06-09T09:13:17Z 485.70 2014-06-09T09:13:18Z 485.80 2014-06-09T09:13:19Z 486.10 2014-06-09T09:13:20Z 486.30 2014-06-09T09:13:21Z 486.60 2014-06-09T09:13:22Z 486.80 2014-06-09T09:13:23Z 487.10 2014-06-09T09:13:24Z 487.30 2014-06-09T09:13:25Z 487.60 2014-06-09T09:13:26Z 487.70 2014-06-09T09:13:27Z 488.10 2014-06-09T09:13:28Z 488.30 2014-06-09T09:13:29Z 488.50 2014-06-09T09:13:30Z 488.60 2014-06-09T09:13:31Z 488.70 2014-06-09T09:13:32Z 488.80 2014-06-09T09:13:33Z 488.90 2014-06-09T09:13:34Z 488.90 2014-06-09T09:13:35Z 489.00 2014-06-09T09:13:36Z 489.10 2014-06-09T09:13:37Z 489.10 2014-06-09T09:13:38Z 489.30 2014-06-09T09:13:40Z 489.30 2014-06-09T09:13:41Z 489.50 2014-06-09T09:13:42Z 489.60 2014-06-09T09:13:43Z 489.90 2014-06-09T09:13:44Z 490.10 2014-06-09T09:13:45Z 490.30 2014-06-09T09:13:46Z 490.50 2014-06-09T09:13:47Z 490.70 2014-06-09T09:13:48Z 490.90 2014-06-09T09:13:49Z 491.00 2014-06-09T09:13:50Z 491.10 2014-06-09T09:13:51Z 491.20 2014-06-09T09:13:52Z 491.30 2014-06-09T09:13:53Z 491.40 2014-06-09T09:13:54Z 491.50 2014-06-09T09:13:55Z 491.60 2014-06-09T09:13:56Z 491.70 2014-06-09T09:13:57Z 491.90 2014-06-09T09:13:58Z 492.20 2014-06-09T09:13:59Z 492.40 2014-06-09T09:14:00Z 492.50 2014-06-09T09:14:01Z 492.70 2014-06-09T09:14:02Z 492.80 2014-06-09T09:14:03Z 493.00 2014-06-09T09:14:04Z 493.20 2014-06-09T09:14:05Z 493.40 2014-06-09T09:14:06Z 493.50 2014-06-09T09:14:07Z 493.70 2014-06-09T09:14:08Z 493.90 2014-06-09T09:14:09Z 494.10 2014-06-09T09:14:10Z 494.30 2014-06-09T09:14:11Z 494.50 2014-06-09T09:14:12Z 494.70 2014-06-09T09:14:13Z 494.80 2014-06-09T09:14:14Z 494.90 2014-06-09T09:14:15Z 494.90 2014-06-09T09:14:16Z 495.00 2014-06-09T09:14:17Z 495.00 2014-06-09T09:14:18Z 494.90 2014-06-09T09:14:19Z 494.90 2014-06-09T09:14:20Z 494.90 2014-06-09T09:14:21Z 494.90 2014-06-09T09:14:22Z 494.90 2014-06-09T09:14:23Z 495.10 2014-06-09T09:14:24Z 495.20 2014-06-09T09:14:25Z 495.30 2014-06-09T09:14:26Z 495.50 2014-06-09T09:14:27Z 495.50 2014-06-09T09:14:28Z 495.50 2014-06-09T09:14:29Z 495.50 2014-06-09T09:14:30Z 495.50 2014-06-09T09:14:31Z 495.50 2014-06-09T09:14:32Z 495.60 2014-06-09T09:14:33Z 495.60 2014-06-09T09:14:34Z 495.70 2014-06-09T09:14:35Z 495.80 2014-06-09T09:14:36Z 496.00 2014-06-09T09:14:37Z 496.20 2014-06-09T09:14:38Z 496.40 2014-06-09T09:14:39Z 496.60 2014-06-09T09:14:41Z 496.70 2014-06-09T09:14:42Z 496.80 2014-06-09T09:14:43Z 497.20 2014-06-09T09:14:44Z 497.40 2014-06-09T09:14:45Z 497.70 2014-06-09T09:14:46Z 498.00 2014-06-09T09:14:47Z 498.00 2014-06-09T09:14:48Z 498.10 2014-06-09T09:14:49Z 498.20 2014-06-09T09:14:50Z 498.30 2014-06-09T09:14:51Z 498.60 2014-06-09T09:14:52Z 498.70 2014-06-09T09:14:53Z 498.90 2014-06-09T09:14:54Z 499.10 2014-06-09T09:14:55Z 499.20 2014-06-09T09:14:56Z 499.30 2014-06-09T09:14:57Z 499.40 2014-06-09T09:14:58Z 499.60 2014-06-09T09:14:59Z 499.80 2014-06-09T09:15:00Z 499.90 2014-06-09T09:15:01Z 499.90 2014-06-09T09:15:02Z 499.90 2014-06-09T09:15:03Z 500.10 2014-06-09T09:15:04Z 500.20 2014-06-09T09:15:05Z 500.50 2014-06-09T09:15:06Z 500.80 2014-06-09T09:15:07Z 501.00 2014-06-09T09:15:08Z 501.20 2014-06-09T09:15:09Z 501.50 2014-06-09T09:15:10Z 501.70 2014-06-09T09:15:11Z 501.70 2014-06-09T09:15:12Z 501.70 2014-06-09T09:15:13Z 501.90 2014-06-09T09:15:14Z 502.00 2014-06-09T09:15:15Z 502.00 2014-06-09T09:15:16Z 502.10 2014-06-09T09:15:17Z 502.10 2014-06-09T09:15:18Z 502.20 2014-06-09T09:15:19Z 502.30 2014-06-09T09:15:20Z 502.30 2014-06-09T09:15:21Z 502.60 2014-06-09T09:15:22Z 502.80 2014-06-09T09:15:23Z 503.20 2014-06-09T09:15:24Z 503.50 2014-06-09T09:15:25Z 503.60 2014-06-09T09:15:26Z 503.70 2014-06-09T09:15:27Z 503.90 2014-06-09T09:15:28Z 504.00 2014-06-09T09:15:29Z 504.20 2014-06-09T09:15:30Z 504.30 2014-06-09T09:15:31Z 504.40 2014-06-09T09:15:32Z 504.60 2014-06-09T09:15:33Z 504.60 2014-06-09T09:15:34Z 504.70 2014-06-09T09:15:35Z 504.70 2014-06-09T09:15:36Z 504.60 2014-06-09T09:15:37Z 504.60 2014-06-09T09:15:38Z 504.60 2014-06-09T09:15:39Z 504.60 2014-06-09T09:15:40Z 504.60 2014-06-09T09:15:42Z 504.70 2014-06-09T09:15:43Z 504.90 2014-06-09T09:15:44Z 505.10 2014-06-09T09:15:45Z 505.20 2014-06-09T09:15:46Z 505.30 2014-06-09T09:15:47Z 505.50 2014-06-09T09:15:48Z 505.70 2014-06-09T09:15:49Z 505.90 2014-06-09T09:15:50Z 506.10 2014-06-09T09:15:51Z 506.20 2014-06-09T09:15:52Z 506.30 2014-06-09T09:15:53Z 506.50 2014-06-09T09:15:54Z 506.70 2014-06-09T09:15:55Z 506.80 2014-06-09T09:15:56Z 506.90 2014-06-09T09:15:57Z 507.00 2014-06-09T09:15:58Z 507.10 2014-06-09T09:15:59Z 507.30 2014-06-09T09:16:00Z 507.50 2014-06-09T09:16:01Z 507.70 2014-06-09T09:16:02Z 507.80 2014-06-09T09:16:03Z 508.00 2014-06-09T09:16:04Z 508.10 2014-06-09T09:16:05Z 508.20 2014-06-09T09:16:06Z 508.30 2014-06-09T09:16:07Z 508.40 2014-06-09T09:16:08Z 508.60 2014-06-09T09:16:09Z 508.80 2014-06-09T09:16:10Z 509.00 2014-06-09T09:16:11Z 509.10 2014-06-09T09:16:12Z 509.10 2014-06-09T09:16:13Z 509.30 2014-06-09T09:16:14Z 509.50 2014-06-09T09:16:15Z 509.40 2014-06-09T09:16:16Z 509.40 2014-06-09T09:16:17Z 509.60 2014-06-09T09:16:18Z 509.80 2014-06-09T09:16:19Z 510.20 2014-06-09T09:16:20Z 510.50 2014-06-09T09:16:21Z 510.80 2014-06-09T09:16:22Z 511.10 2014-06-09T09:16:23Z 511.30 2014-06-09T09:16:24Z 511.40 2014-06-09T09:16:25Z 511.50 2014-06-09T09:16:26Z 511.60 2014-06-09T09:16:27Z 511.60 2014-06-09T09:16:28Z 511.70 2014-06-09T09:16:29Z 511.70 2014-06-09T09:16:30Z 511.70 2014-06-09T09:16:31Z 512.00 2014-06-09T09:16:32Z 512.20 2014-06-09T09:16:33Z 512.40 2014-06-09T09:16:34Z 512.50 2014-06-09T09:16:35Z 512.60 2014-06-09T09:16:36Z 512.60 2014-06-09T09:16:37Z 512.70 2014-06-09T09:16:38Z 512.70 2014-06-09T09:16:39Z 512.90 2014-06-09T09:16:40Z 513.00 2014-06-09T09:16:41Z 513.30 2014-06-09T09:16:43Z 513.30 2014-06-09T09:16:44Z 513.30 2014-06-09T09:16:45Z 513.40 2014-06-09T09:16:46Z 513.40 2014-06-09T09:16:47Z 513.50 2014-06-09T09:16:48Z 513.60 2014-06-09T09:16:49Z 513.80 2014-06-09T09:16:50Z 513.90 2014-06-09T09:16:51Z 514.10 2014-06-09T09:16:52Z 514.20 2014-06-09T09:16:53Z 514.30 2014-06-09T09:16:54Z 514.40 2014-06-09T09:16:55Z 514.50 2014-06-09T09:16:56Z 514.60 2014-06-09T09:16:57Z 514.70 2014-06-09T09:16:58Z 514.70 2014-06-09T09:16:59Z 514.80 2014-06-09T09:17:00Z 514.80 2014-06-09T09:17:01Z 515.10 2014-06-09T09:17:02Z 515.30 2014-06-09T09:17:03Z 515.40 2014-06-09T09:17:04Z 515.50 2014-06-09T09:17:05Z 515.60 2014-06-09T09:17:06Z 515.60 2014-06-09T09:17:07Z 515.60 2014-06-09T09:17:08Z 515.60 2014-06-09T09:17:09Z 515.60 2014-06-09T09:17:10Z 515.60 2014-06-09T09:17:11Z 515.80 2014-06-09T09:17:12Z 516.00 2014-06-09T09:17:13Z 515.80 2014-06-09T09:17:14Z 515.70 2014-06-09T09:17:15Z 515.70 2014-06-09T09:17:16Z 515.70 2014-06-09T09:17:17Z 515.70 2014-06-09T09:17:18Z 515.60 2014-06-09T09:17:19Z 515.70 2014-06-09T09:17:20Z 515.70 2014-06-09T09:17:21Z 515.70 2014-06-09T09:17:22Z 515.80 2014-06-09T09:17:23Z 516.00 2014-06-09T09:17:24Z 516.20 2014-06-09T09:17:25Z 516.30 2014-06-09T09:17:26Z 516.40 2014-06-09T09:17:27Z 516.50 2014-06-09T09:17:28Z 516.60 2014-06-09T09:17:29Z 516.60 2014-06-09T09:17:30Z 516.70 2014-06-09T09:17:31Z 516.80 2014-06-09T09:17:32Z 516.90 2014-06-09T09:17:33Z 517.10 2014-06-09T09:17:34Z 517.20 2014-06-09T09:17:35Z 517.30 2014-06-09T09:17:36Z 517.50 2014-06-09T09:17:37Z 517.50 2014-06-09T09:17:38Z 517.60 2014-06-09T09:17:39Z 517.70 2014-06-09T09:17:40Z 517.70 2014-06-09T09:17:41Z 517.70 2014-06-09T09:17:42Z 517.80 2014-06-09T09:17:44Z 517.80 2014-06-09T09:17:45Z 517.80 2014-06-09T09:17:46Z 517.80 2014-06-09T09:17:47Z 517.80 2014-06-09T09:17:48Z 517.80 2014-06-09T09:17:49Z 517.80 2014-06-09T09:17:50Z 517.80 2014-06-09T09:17:51Z 517.80 2014-06-09T09:17:52Z 517.80 2014-06-09T09:17:53Z 517.90 2014-06-09T09:17:54Z 517.90 2014-06-09T09:17:55Z 517.90 2014-06-09T09:17:56Z 517.90 2014-06-09T09:17:57Z 518.00 2014-06-09T09:17:58Z 518.10 2014-06-09T09:17:59Z 518.10 2014-06-09T09:18:00Z 518.20 2014-06-09T09:18:01Z 518.30 2014-06-09T09:18:02Z 518.40 2014-06-09T09:18:03Z 518.40 2014-06-09T09:18:04Z 518.50 2014-06-09T09:18:05Z 518.50 2014-06-09T09:18:06Z 518.50 2014-06-09T09:18:07Z 518.50 2014-06-09T09:18:08Z 518.50 2014-06-09T09:18:09Z 518.60 2014-06-09T09:18:10Z 518.70 2014-06-09T09:18:11Z 518.70 2014-06-09T09:18:12Z 518.80 2014-06-09T09:18:13Z 518.80 2014-06-09T09:18:14Z 518.80 2014-06-09T09:18:15Z 518.80 2014-06-09T09:18:16Z 518.80 2014-06-09T09:18:17Z 518.90 2014-06-09T09:18:18Z 518.90 2014-06-09T09:18:19Z 519.10 2014-06-09T09:18:20Z 519.10 2014-06-09T09:18:21Z 519.10 2014-06-09T09:18:22Z 519.10 2014-06-09T09:18:23Z 519.10 2014-06-09T09:18:24Z 519.10 2014-06-09T09:18:25Z 519.10 2014-06-09T09:18:26Z 519.10 2014-06-09T09:18:27Z 519.10 2014-06-09T09:18:28Z 519.10 2014-06-09T09:18:29Z 519.10 2014-06-09T09:18:30Z 519.10 2014-06-09T09:18:31Z 519.20 2014-06-09T09:18:32Z 519.20 2014-06-09T09:18:33Z 519.30 2014-06-09T09:18:34Z 519.40 2014-06-09T09:18:35Z 519.50 2014-06-09T09:18:36Z 519.50 2014-06-09T09:18:37Z 519.50 2014-06-09T09:18:38Z 519.60 2014-06-09T09:18:39Z 519.60 2014-06-09T09:18:40Z 519.70 2014-06-09T09:18:41Z 519.80 2014-06-09T09:18:42Z 519.80 2014-06-09T09:18:43Z 520.00 2014-06-09T09:18:45Z 520.00 2014-06-09T09:18:46Z 520.00 2014-06-09T09:18:47Z 519.90 2014-06-09T09:18:48Z 519.90 2014-06-09T09:18:49Z 519.80 2014-06-09T09:18:50Z 519.80 2014-06-09T09:18:51Z 519.80 2014-06-09T09:18:52Z 519.80 2014-06-09T09:18:53Z 520.00 2014-06-09T09:18:54Z 520.20 2014-06-09T09:18:55Z 520.30 2014-06-09T09:18:56Z 520.40 2014-06-09T09:18:57Z 520.50 2014-06-09T09:18:58Z 520.60 2014-06-09T09:18:59Z 520.70 2014-06-09T09:19:00Z 520.80 2014-06-09T09:19:01Z 521.10 2014-06-09T09:19:02Z 521.30 2014-06-09T09:19:03Z 521.40 2014-06-09T09:19:04Z 521.50 2014-06-09T09:19:05Z 521.60 2014-06-09T09:19:06Z 521.60 2014-06-09T09:19:07Z 521.60 2014-06-09T09:19:08Z 521.70 2014-06-09T09:19:09Z 521.70 2014-06-09T09:19:10Z 521.70 2014-06-09T09:19:11Z 521.70 2014-06-09T09:19:12Z 521.70 2014-06-09T09:19:13Z 521.60 2014-06-09T09:19:14Z 521.60 2014-06-09T09:19:15Z 521.60 2014-06-09T09:19:16Z 521.50 2014-06-09T09:19:17Z 521.40 2014-06-09T09:19:18Z 521.30 2014-06-09T09:19:19Z 521.30 2014-06-09T09:19:20Z 521.40 2014-06-09T09:19:21Z 521.30 2014-06-09T09:19:22Z 521.30 2014-06-09T09:19:23Z 521.30 2014-06-09T09:19:24Z 521.40 2014-06-09T09:19:25Z 521.30 2014-06-09T09:19:26Z 521.30 2014-06-09T09:19:27Z 521.30 2014-06-09T09:19:28Z 521.40 2014-06-09T09:19:29Z 521.30 2014-06-09T09:19:30Z 521.30 2014-06-09T09:19:31Z 521.30 2014-06-09T09:19:32Z 521.40 2014-06-09T09:19:33Z 521.40 2014-06-09T09:19:34Z 521.40 2014-06-09T09:19:35Z 521.90 2014-06-09T09:19:36Z 522.20 2014-06-09T09:19:37Z 522.50 2014-06-09T09:19:38Z 522.60 2014-06-09T09:19:39Z 522.80 2014-06-09T09:19:40Z 522.90 2014-06-09T09:19:41Z 523.20 2014-06-09T09:19:42Z 523.40 2014-06-09T09:19:43Z 523.60 2014-06-09T09:19:44Z 523.90 2014-06-09T09:19:46Z 524.00 2014-06-09T09:19:47Z 524.10 2014-06-09T09:19:48Z 524.10 2014-06-09T09:19:49Z 524.10 2014-06-09T09:19:50Z 524.20 2014-06-09T09:19:51Z 524.40 2014-06-09T09:19:52Z 524.60 2014-06-09T09:19:53Z 524.80 2014-06-09T09:19:54Z 524.90 2014-06-09T09:19:55Z 525.00 2014-06-09T09:19:56Z 525.20 2014-06-09T09:19:57Z 525.40 2014-06-09T09:19:58Z 525.60 2014-06-09T09:19:59Z 525.70 2014-06-09T09:20:00Z 525.90 2014-06-09T09:20:01Z 526.20 2014-06-09T09:20:02Z 526.40 2014-06-09T09:20:03Z 526.60 2014-06-09T09:20:04Z 526.70 2014-06-09T09:20:05Z 526.90 2014-06-09T09:20:06Z 527.00 2014-06-09T09:20:07Z 527.40 2014-06-09T09:20:08Z 527.60 2014-06-09T09:20:09Z 527.90 2014-06-09T09:20:10Z 528.10 2014-06-09T09:20:11Z 528.40 2014-06-09T09:20:12Z 528.60 2014-06-09T09:20:13Z 528.80 2014-06-09T09:20:14Z 528.90 2014-06-09T09:20:15Z 529.10 2014-06-09T09:20:16Z 529.30 2014-06-09T09:20:17Z 529.50 2014-06-09T09:20:18Z 529.60 2014-06-09T09:20:19Z 530.00 2014-06-09T09:20:20Z 530.20 2014-06-09T09:20:21Z 530.50 2014-06-09T09:20:22Z 530.60 2014-06-09T09:20:23Z 530.80 2014-06-09T09:20:24Z 530.90 2014-06-09T09:20:25Z 531.20 2014-06-09T09:20:26Z 531.50 2014-06-09T09:20:27Z 531.70 2014-06-09T09:20:28Z 531.90 2014-06-09T09:20:29Z 532.10 2014-06-09T09:20:30Z 532.20 2014-06-09T09:20:31Z 532.40 2014-06-09T09:20:32Z 532.50 2014-06-09T09:20:33Z 532.70 2014-06-09T09:20:34Z 532.80 2014-06-09T09:20:35Z 533.00 2014-06-09T09:20:36Z 533.20 2014-06-09T09:20:37Z 533.30 2014-06-09T09:20:38Z 533.40 2014-06-09T09:20:39Z 533.50 2014-06-09T09:20:40Z 533.50 2014-06-09T09:20:41Z 533.80 2014-06-09T09:20:42Z 534.10 2014-06-09T09:20:43Z 534.20 2014-06-09T09:20:44Z 534.40 2014-06-09T09:20:45Z 535.20 2014-06-09T09:20:47Z 535.50 2014-06-09T09:20:48Z 535.70 2014-06-09T09:20:49Z 535.90 2014-06-09T09:20:50Z 536.00 2014-06-09T09:20:51Z 536.20 2014-06-09T09:20:52Z 536.30 2014-06-09T09:20:53Z 536.40 2014-06-09T09:20:54Z 536.50 2014-06-09T09:20:55Z 536.70 2014-06-09T09:20:56Z 536.80 2014-06-09T09:20:57Z 536.90 2014-06-09T09:20:58Z 536.90 2014-06-09T09:20:59Z 537.10 2014-06-09T09:21:00Z 537.20 2014-06-09T09:21:01Z 537.30 2014-06-09T09:21:02Z 537.40 2014-06-09T09:21:03Z 537.40 2014-06-09T09:21:04Z 537.40 2014-06-09T09:21:05Z 537.50 2014-06-09T09:21:06Z 537.50 2014-06-09T09:21:07Z 537.50 2014-06-09T09:21:08Z 537.50 2014-06-09T09:21:09Z 537.70 2014-06-09T09:21:10Z 537.90 2014-06-09T09:21:11Z 538.30 2014-06-09T09:21:12Z 538.60 2014-06-09T09:21:13Z 538.80 2014-06-09T09:21:14Z 539.00 2014-06-09T09:21:15Z 539.20 2014-06-09T09:21:16Z 539.30 2014-06-09T09:21:17Z 539.40 2014-06-09T09:21:18Z 539.50 2014-06-09T09:21:19Z 539.70 2014-06-09T09:21:20Z 539.80 2014-06-09T09:21:21Z 539.90 2014-06-09T09:21:22Z 540.00 2014-06-09T09:21:23Z 540.30 2014-06-09T09:21:24Z 540.50 2014-06-09T09:21:25Z 540.60 2014-06-09T09:21:26Z 540.70 2014-06-09T09:21:27Z 541.10 2014-06-09T09:21:28Z 541.30 2014-06-09T09:21:29Z 541.50 2014-06-09T09:21:30Z 541.70 2014-06-09T09:21:31Z 542.10 2014-06-09T09:21:32Z 542.40 2014-06-09T09:21:33Z 542.70 2014-06-09T09:21:34Z 542.90 2014-06-09T09:21:35Z 543.10 2014-06-09T09:21:36Z 543.20 2014-06-09T09:21:37Z 543.40 2014-06-09T09:21:38Z 543.50 2014-06-09T09:21:39Z 543.80 2014-06-09T09:21:40Z 544.10 2014-06-09T09:21:41Z 544.30 2014-06-09T09:21:42Z 544.50 2014-06-09T09:21:43Z 545.00 2014-06-09T09:21:44Z 545.40 2014-06-09T09:21:45Z 545.80 2014-06-09T09:21:46Z 546.20 2014-06-09T09:21:48Z 546.40 2014-06-09T09:21:49Z 546.50 2014-06-09T09:21:50Z 546.60 2014-06-09T09:21:51Z 546.60 2014-06-09T09:21:52Z 546.70 2014-06-09T09:21:53Z 546.90 2014-06-09T09:21:54Z 547.10 2014-06-09T09:21:55Z 547.20 2014-06-09T09:21:56Z 547.30 2014-06-09T09:21:57Z 547.60 2014-06-09T09:21:58Z 547.80 2014-06-09T09:21:59Z 548.10 2014-06-09T09:22:00Z 548.30 2014-06-09T09:22:01Z 548.70 2014-06-09T09:22:02Z 549.00 2014-06-09T09:22:03Z 549.30 2014-06-09T09:22:04Z 549.40 2014-06-09T09:22:05Z 549.60 2014-06-09T09:22:06Z 549.70 2014-06-09T09:22:07Z 550.10 2014-06-09T09:22:08Z 550.40 2014-06-09T09:22:09Z 550.60 2014-06-09T09:22:10Z 550.80 2014-06-09T09:22:11Z 551.30 2014-06-09T09:22:12Z 551.60 2014-06-09T09:22:13Z 552.00 2014-06-09T09:22:14Z 552.30 2014-06-09T09:22:15Z 552.50 2014-06-09T09:22:16Z 552.80 2014-06-09T09:22:17Z 553.00 2014-06-09T09:22:18Z 553.20 2014-06-09T09:22:19Z 553.30 2014-06-09T09:22:20Z 553.50 2014-06-09T09:22:21Z 553.60 2014-06-09T09:22:22Z 553.70 2014-06-09T09:22:23Z 553.70 2014-06-09T09:22:24Z 553.80 2014-06-09T09:22:25Z 553.90 2014-06-09T09:22:26Z 554.00 2014-06-09T09:22:27Z 554.00 2014-06-09T09:22:28Z 554.10 2014-06-09T09:22:29Z 554.10 2014-06-09T09:22:30Z 554.10 2014-06-09T09:22:31Z 554.20 2014-06-09T09:22:32Z 554.30 2014-06-09T09:22:33Z 554.30 2014-06-09T09:22:34Z 554.30 2014-06-09T09:22:35Z 554.40 2014-06-09T09:22:36Z 554.40 2014-06-09T09:22:37Z 554.60 2014-06-09T09:22:38Z 554.80 2014-06-09T09:22:39Z 555.00 2014-06-09T09:22:40Z 555.20 2014-06-09T09:22:41Z 555.40 2014-06-09T09:22:42Z 555.60 2014-06-09T09:22:43Z 555.70 2014-06-09T09:22:44Z 555.90 2014-06-09T09:22:45Z 556.00 2014-06-09T09:22:46Z 556.10 2014-06-09T09:22:47Z 556.30 2014-06-09T09:22:49Z 556.30 2014-06-09T09:22:50Z 556.40 2014-06-09T09:22:51Z 556.50 2014-06-09T09:22:52Z 556.60 2014-06-09T09:22:53Z 556.60 2014-06-09T09:22:54Z 556.60 2014-06-09T09:22:55Z 556.60 2014-06-09T09:22:56Z 556.70 2014-06-09T09:22:57Z 556.80 2014-06-09T09:22:58Z 556.80 2014-06-09T09:22:59Z 556.90 2014-06-09T09:23:00Z 556.90 2014-06-09T09:23:01Z 557.00 2014-06-09T09:23:02Z 557.10 2014-06-09T09:23:03Z 557.30 2014-06-09T09:23:04Z 557.40 2014-06-09T09:23:05Z 557.50 2014-06-09T09:23:06Z 557.60 2014-06-09T09:23:07Z 557.70 2014-06-09T09:23:08Z 557.70 2014-06-09T09:23:09Z 557.80 2014-06-09T09:23:10Z 557.90 2014-06-09T09:23:11Z 558.10 2014-06-09T09:23:12Z 558.20 2014-06-09T09:23:13Z 558.30 2014-06-09T09:23:14Z 558.40 2014-06-09T09:23:15Z 558.50 2014-06-09T09:23:16Z 558.60 2014-06-09T09:23:17Z 558.80 2014-06-09T09:23:18Z 558.90 2014-06-09T09:23:19Z 559.10 2014-06-09T09:23:20Z 559.20 2014-06-09T09:23:21Z 559.50 2014-06-09T09:23:22Z 559.70 2014-06-09T09:23:23Z 560.10 2014-06-09T09:23:24Z 560.40 2014-06-09T09:23:25Z 560.50 2014-06-09T09:23:26Z 560.50 2014-06-09T09:23:27Z 560.70 2014-06-09T09:23:28Z 560.90 2014-06-09T09:23:29Z 561.10 2014-06-09T09:23:30Z 561.30 2014-06-09T09:23:31Z 561.40 2014-06-09T09:23:32Z 561.50 2014-06-09T09:23:33Z 561.60 2014-06-09T09:23:34Z 561.60 2014-06-09T09:23:35Z 561.70 2014-06-09T09:23:36Z 561.70 2014-06-09T09:23:37Z 561.90 2014-06-09T09:23:38Z 562.00 2014-06-09T09:23:39Z 562.10 2014-06-09T09:23:40Z 562.20 2014-06-09T09:23:41Z 562.50 2014-06-09T09:23:42Z 562.70 2014-06-09T09:23:43Z 563.00 2014-06-09T09:23:44Z 563.30 2014-06-09T09:23:45Z 563.40 2014-06-09T09:23:46Z 563.50 2014-06-09T09:23:47Z 563.60 2014-06-09T09:23:48Z 563.90 2014-06-09T09:23:50Z 564.10 2014-06-09T09:23:51Z 564.10 2014-06-09T09:23:52Z 564.20 2014-06-09T09:23:53Z 564.30 2014-06-09T09:23:54Z 564.40 2014-06-09T09:23:55Z 564.40 2014-06-09T09:23:56Z 564.40 2014-06-09T09:23:57Z 564.50 2014-06-09T09:23:58Z 564.50 2014-06-09T09:23:59Z 564.60 2014-06-09T09:24:00Z 564.60 2014-06-09T09:24:01Z 564.60 2014-06-09T09:24:02Z 564.60 2014-06-09T09:24:03Z 564.60 2014-06-09T09:24:04Z 564.60 2014-06-09T09:24:05Z 564.60 2014-06-09T09:24:06Z 564.60 2014-06-09T09:24:07Z 564.70 2014-06-09T09:24:08Z 564.80 2014-06-09T09:24:09Z 564.80 2014-06-09T09:24:10Z 564.90 2014-06-09T09:24:11Z 564.90 2014-06-09T09:24:12Z 564.90 2014-06-09T09:24:13Z 564.80 2014-06-09T09:24:14Z 564.80 2014-06-09T09:24:15Z 564.80 2014-06-09T09:24:16Z 564.80 2014-06-09T09:24:17Z 564.70 2014-06-09T09:24:18Z 564.70 2014-06-09T09:24:19Z 564.70 2014-06-09T09:24:20Z 564.70 2014-06-09T09:24:21Z 564.70 2014-06-09T09:24:22Z 564.70 2014-06-09T09:24:23Z 564.90 2014-06-09T09:24:24Z 565.00 2014-06-09T09:24:25Z 565.20 2014-06-09T09:24:26Z 565.20 2014-06-09T09:24:27Z 565.30 2014-06-09T09:24:28Z 565.30 2014-06-09T09:24:29Z 565.50 2014-06-09T09:24:30Z 565.60 2014-06-09T09:24:31Z 565.90 2014-06-09T09:24:32Z 566.10 2014-06-09T09:24:33Z 566.30 2014-06-09T09:24:34Z 566.40 2014-06-09T09:24:35Z 566.50 2014-06-09T09:24:36Z 566.60 2014-06-09T09:24:37Z 566.60 2014-06-09T09:24:38Z 566.70 2014-06-09T09:24:39Z 566.70 2014-06-09T09:24:40Z 566.70 2014-06-09T09:24:41Z 566.80 2014-06-09T09:24:42Z 566.80 2014-06-09T09:24:43Z 566.90 2014-06-09T09:24:44Z 567.00 2014-06-09T09:24:45Z 567.30 2014-06-09T09:24:46Z 567.50 2014-06-09T09:24:47Z 567.70 2014-06-09T09:24:48Z 567.90 2014-06-09T09:24:49Z 568.20 2014-06-09T09:24:51Z 568.20 2014-06-09T09:24:52Z 568.10 2014-06-09T09:24:53Z 568.10 2014-06-09T09:24:54Z 568.10 2014-06-09T09:24:55Z 568.10 2014-06-09T09:24:56Z 568.20 2014-06-09T09:24:57Z 568.30 2014-06-09T09:24:58Z 568.30 2014-06-09T09:24:59Z 568.60 2014-06-09T09:25:00Z 568.80 2014-06-09T09:25:01Z 569.00 2014-06-09T09:25:02Z 569.10 2014-06-09T09:25:03Z 569.30 2014-06-09T09:25:04Z 569.30 2014-06-09T09:25:05Z 569.40 2014-06-09T09:25:06Z 569.50 2014-06-09T09:25:07Z 569.50 2014-06-09T09:25:08Z 569.50 2014-06-09T09:25:09Z 569.80 2014-06-09T09:25:10Z 570.00 2014-06-09T09:25:11Z 570.20 2014-06-09T09:25:12Z 570.30 2014-06-09T09:25:13Z 570.40 2014-06-09T09:25:14Z 570.50 2014-06-09T09:25:15Z 570.50 2014-06-09T09:25:16Z 570.50 2014-06-09T09:25:17Z 570.60 2014-06-09T09:25:18Z 570.60 2014-06-09T09:25:19Z 570.60 2014-06-09T09:25:20Z 570.60 2014-06-09T09:25:21Z 570.60 2014-06-09T09:25:22Z 570.60 2014-06-09T09:25:23Z 570.60 2014-06-09T09:25:24Z 570.50 2014-06-09T09:25:25Z 570.60 2014-06-09T09:25:26Z 570.70 2014-06-09T09:25:27Z 570.80 2014-06-09T09:25:28Z 570.80 2014-06-09T09:25:29Z 571.00 2014-06-09T09:25:30Z 571.10 2014-06-09T09:25:31Z 571.20 2014-06-09T09:25:32Z 571.20 2014-06-09T09:25:33Z 571.30 2014-06-09T09:25:34Z 571.30 2014-06-09T09:25:35Z 571.40 2014-06-09T09:25:36Z 571.40 2014-06-09T09:25:37Z 571.50 2014-06-09T09:25:38Z 571.60 2014-06-09T09:25:39Z 571.70 2014-06-09T09:25:40Z 571.80 2014-06-09T09:25:41Z 571.80 2014-06-09T09:25:42Z 571.90 2014-06-09T09:25:43Z 572.00 2014-06-09T09:25:44Z 572.10 2014-06-09T09:25:45Z 572.30 2014-06-09T09:25:46Z 572.40 2014-06-09T09:25:47Z 572.50 2014-06-09T09:25:48Z 572.60 2014-06-09T09:25:49Z 572.60 2014-06-09T09:25:50Z 572.70 2014-06-09T09:25:52Z 572.70 2014-06-09T09:25:53Z 572.70 2014-06-09T09:25:54Z 572.70 2014-06-09T09:25:55Z 572.90 2014-06-09T09:25:56Z 573.10 2014-06-09T09:25:57Z 573.20 2014-06-09T09:25:58Z 573.30 2014-06-09T09:25:59Z 573.60 2014-06-09T09:26:00Z 573.90 2014-06-09T09:26:01Z 574.10 2014-06-09T09:26:02Z 574.20 2014-06-09T09:26:03Z 574.30 2014-06-09T09:26:04Z 574.40 2014-06-09T09:26:05Z 574.40 2014-06-09T09:26:06Z 574.50 2014-06-09T09:26:07Z 574.50 2014-06-09T09:26:08Z 574.50 2014-06-09T09:26:09Z 574.60 2014-06-09T09:26:10Z 574.60 2014-06-09T09:26:11Z 574.80 2014-06-09T09:26:12Z 574.90 2014-06-09T09:26:13Z 574.90 2014-06-09T09:26:14Z 574.80 2014-06-09T09:26:15Z 575.00 2014-06-09T09:26:16Z 575.20 2014-06-09T09:26:17Z 575.30 2014-06-09T09:26:18Z 575.40 2014-06-09T09:26:19Z 575.50 2014-06-09T09:26:20Z 575.60 2014-06-09T09:26:21Z 575.70 2014-06-09T09:26:22Z 575.80 2014-06-09T09:26:23Z 575.90 2014-06-09T09:26:24Z 575.90 2014-06-09T09:26:25Z 576.30 2014-06-09T09:26:26Z 576.60 2014-06-09T09:26:27Z 576.80 2014-06-09T09:26:28Z 577.00 2014-06-09T09:26:29Z 577.20 2014-06-09T09:26:30Z 577.40 2014-06-09T09:26:31Z 577.60 2014-06-09T09:26:32Z 577.80 2014-06-09T09:26:33Z 577.80 2014-06-09T09:26:34Z 577.80 2014-06-09T09:26:35Z 577.90 2014-06-09T09:26:36Z 577.90 2014-06-09T09:26:37Z 577.90 2014-06-09T09:26:38Z 577.80 2014-06-09T09:26:39Z 577.90 2014-06-09T09:26:40Z 577.90 2014-06-09T09:26:41Z 578.10 2014-06-09T09:26:42Z 578.30 2014-06-09T09:26:43Z 578.60 2014-06-09T09:26:44Z 578.80 2014-06-09T09:26:45Z 579.10 2014-06-09T09:26:46Z 579.20 2014-06-09T09:26:47Z 579.40 2014-06-09T09:26:48Z 579.50 2014-06-09T09:26:49Z 579.80 2014-06-09T09:26:50Z 580.10 2014-06-09T09:26:51Z 580.30 2014-06-09T09:26:53Z 580.50 2014-06-09T09:26:54Z 580.60 2014-06-09T09:26:55Z 580.70 2014-06-09T09:26:56Z 580.80 2014-06-09T09:26:57Z 581.00 2014-06-09T09:26:58Z 581.20 2014-06-09T09:26:59Z 581.30 2014-06-09T09:27:00Z 581.40 2014-06-09T09:27:01Z 581.40 2014-06-09T09:27:02Z 581.50 2014-06-09T09:27:03Z 581.50 2014-06-09T09:27:04Z 581.50 2014-06-09T09:27:05Z 581.60 2014-06-09T09:27:06Z 581.70 2014-06-09T09:27:07Z 581.80 2014-06-09T09:27:08Z 581.90 2014-06-09T09:27:09Z 582.10 2014-06-09T09:27:10Z 582.30 2014-06-09T09:27:11Z 582.40 2014-06-09T09:27:12Z 582.50 2014-06-09T09:27:13Z 582.60 2014-06-09T09:27:14Z 582.60 2014-06-09T09:27:15Z 582.60 2014-06-09T09:27:16Z 582.60 2014-06-09T09:27:17Z 582.80 2014-06-09T09:27:18Z 583.00 2014-06-09T09:27:19Z 583.10 2014-06-09T09:27:20Z 583.20 2014-06-09T09:27:21Z 583.20 2014-06-09T09:27:22Z 583.30 2014-06-09T09:27:23Z 583.30 2014-06-09T09:27:24Z 583.30 2014-06-09T09:27:25Z 583.30 2014-06-09T09:27:26Z 583.30 2014-06-09T09:27:27Z 583.60 2014-06-09T09:27:28Z 583.70 2014-06-09T09:27:29Z 583.80 2014-06-09T09:27:30Z 583.90 2014-06-09T09:27:31Z 584.00 2014-06-09T09:27:32Z 584.00 2014-06-09T09:27:33Z 584.20 2014-06-09T09:27:34Z 584.30 2014-06-09T09:27:35Z 584.50 2014-06-09T09:27:36Z 584.60 2014-06-09T09:27:37Z 584.80 2014-06-09T09:27:38Z 584.90 2014-06-09T09:27:39Z 585.00 2014-06-09T09:27:40Z 585.00 2014-06-09T09:27:41Z 585.20 2014-06-09T09:27:42Z 585.20 2014-06-09T09:27:43Z 585.40 2014-06-09T09:27:44Z 585.50 2014-06-09T09:27:45Z 585.60 2014-06-09T09:27:46Z 585.70 2014-06-09T09:27:47Z 585.80 2014-06-09T09:27:48Z 585.80 2014-06-09T09:27:49Z 585.90 2014-06-09T09:27:50Z 585.90 2014-06-09T09:27:51Z 586.00 2014-06-09T09:27:52Z 586.10 2014-06-09T09:27:54Z 586.20 2014-06-09T09:27:55Z 586.40 2014-06-09T09:27:56Z 586.50 2014-06-09T09:27:57Z 586.60 2014-06-09T09:27:58Z 586.60 2014-06-09T09:27:59Z 586.70 2014-06-09T09:28:00Z 586.80 2014-06-09T09:28:01Z 586.90 2014-06-09T09:28:02Z 586.90 2014-06-09T09:28:03Z 587.00 2014-06-09T09:28:04Z 587.00 2014-06-09T09:28:05Z 587.20 2014-06-09T09:28:06Z 587.30 2014-06-09T09:28:07Z 587.40 2014-06-09T09:28:08Z 587.40 2014-06-09T09:28:09Z 587.50 2014-06-09T09:28:10Z 587.60 2014-06-09T09:28:11Z 587.60 2014-06-09T09:28:12Z 587.60 2014-06-09T09:28:13Z 587.70 2014-06-09T09:28:14Z 587.80 2014-06-09T09:28:15Z 587.80 2014-06-09T09:28:16Z 587.70 2014-06-09T09:28:17Z 587.70 2014-06-09T09:28:18Z 587.70 2014-06-09T09:28:19Z 587.80 2014-06-09T09:28:20Z 587.80 2014-06-09T09:28:21Z 587.80 2014-06-09T09:28:22Z 587.80 2014-06-09T09:28:23Z 587.80 2014-06-09T09:28:24Z 587.90 2014-06-09T09:28:25Z 587.80 2014-06-09T09:28:26Z 587.70 2014-06-09T09:28:27Z 587.50 2014-06-09T09:28:28Z 587.40 2014-06-09T09:28:29Z 587.30 2014-06-09T09:28:30Z 587.20 2014-06-09T09:28:31Z 587.40 2014-06-09T09:28:32Z 587.50 2014-06-09T09:28:33Z 587.50 2014-06-09T09:28:34Z 587.60 2014-06-09T09:28:35Z 587.60 2014-06-09T09:28:36Z 587.60 2014-06-09T09:28:37Z 587.60 2014-06-09T09:28:38Z 587.50 2014-06-09T09:28:39Z 587.50 2014-06-09T09:28:40Z 587.50 2014-06-09T09:28:41Z 587.50 2014-06-09T09:28:42Z 587.40 2014-06-09T09:28:43Z 587.30 2014-06-09T09:28:44Z 587.20 2014-06-09T09:28:45Z 587.20 2014-06-09T09:28:46Z 587.10 2014-06-09T09:28:47Z 587.10 2014-06-09T09:28:48Z 587.10 2014-06-09T09:28:49Z 587.10 2014-06-09T09:28:50Z 587.10 2014-06-09T09:28:51Z 587.20 2014-06-09T09:28:52Z 587.20 2014-06-09T09:28:53Z 587.30 2014-06-09T09:28:55Z 587.40 2014-06-09T09:28:56Z 587.40 2014-06-09T09:28:57Z 587.50 2014-06-09T09:28:58Z 587.60 2014-06-09T09:28:59Z 587.50 2014-06-09T09:29:00Z 587.40 2014-06-09T09:29:01Z 587.50 2014-06-09T09:29:02Z 587.50 2014-06-09T09:29:03Z 587.40 2014-06-09T09:29:04Z 587.40 2014-06-09T09:29:05Z 587.30 2014-06-09T09:29:06Z 587.20 2014-06-09T09:29:07Z 587.20 2014-06-09T09:29:08Z 587.10 2014-06-09T09:29:09Z 587.10 2014-06-09T09:29:10Z 587.20 2014-06-09T09:29:11Z 587.20 2014-06-09T09:29:12Z 587.20 2014-06-09T09:29:13Z 587.20 2014-06-09T09:29:14Z 587.20 2014-06-09T09:29:15Z 587.20 2014-06-09T09:29:16Z 587.10 2014-06-09T09:29:17Z 587.10 2014-06-09T09:29:18Z 587.10 2014-06-09T09:29:19Z 587.00 2014-06-09T09:29:20Z 587.00 2014-06-09T09:29:21Z 587.00 2014-06-09T09:29:22Z 587.00 2014-06-09T09:29:23Z 587.00 2014-06-09T09:29:24Z 587.00 2014-06-09T09:29:25Z 587.10 2014-06-09T09:29:26Z 587.10 2014-06-09T09:29:27Z 587.30 2014-06-09T09:29:28Z 587.40 2014-06-09T09:29:29Z 587.50 2014-06-09T09:29:30Z 587.60 2014-06-09T09:29:31Z 587.60 2014-06-09T09:29:32Z 587.70 2014-06-09T09:29:33Z 587.50 2014-06-09T09:29:34Z 587.40 2014-06-09T09:29:35Z 587.30 2014-06-09T09:29:36Z 587.20 2014-06-09T09:29:37Z 587.00 2014-06-09T09:29:38Z 586.90 2014-06-09T09:29:39Z 587.10 2014-06-09T09:29:40Z 587.20 2014-06-09T09:29:41Z 587.30 2014-06-09T09:29:42Z 587.40 2014-06-09T09:29:43Z 587.40 2014-06-09T09:29:44Z 587.50 2014-06-09T09:29:45Z 587.40 2014-06-09T09:29:46Z 587.40 2014-06-09T09:29:47Z 587.40 2014-06-09T09:29:48Z 587.40 2014-06-09T09:29:49Z 587.40 2014-06-09T09:29:50Z 587.40 2014-06-09T09:29:51Z 587.40 2014-06-09T09:29:52Z 587.40 2014-06-09T09:29:53Z 587.30 2014-06-09T09:29:54Z 587.20 2014-06-09T09:29:56Z 587.20 2014-06-09T09:29:57Z 587.10 2014-06-09T09:29:58Z 587.00 2014-06-09T09:29:59Z 587.00 2014-06-09T09:30:00Z 586.90 2014-06-09T09:30:01Z 586.90 2014-06-09T09:30:02Z 586.90 2014-06-09T09:30:03Z 587.00 2014-06-09T09:30:04Z 587.10 2014-06-09T09:30:05Z 587.10 2014-06-09T09:30:06Z 587.20 2014-06-09T09:30:07Z 587.30 2014-06-09T09:30:08Z 587.30 2014-06-09T09:30:09Z 587.50 2014-06-09T09:30:10Z 587.60 2014-06-09T09:30:11Z 587.70 2014-06-09T09:30:12Z 587.80 2014-06-09T09:30:13Z 587.70 2014-06-09T09:30:14Z 587.70 2014-06-09T09:30:15Z 587.70 2014-06-09T09:30:16Z 587.60 2014-06-09T09:30:17Z 587.50 2014-06-09T09:30:18Z 587.40 2014-06-09T09:30:19Z 587.30 2014-06-09T09:30:20Z 587.30 2014-06-09T09:30:21Z 587.30 2014-06-09T09:30:22Z 587.20 2014-06-09T09:30:23Z 587.20 2014-06-09T09:30:24Z 587.20 2014-06-09T09:30:25Z 587.20 2014-06-09T09:30:26Z 587.20 2014-06-09T09:30:27Z 587.30 2014-06-09T09:30:28Z 587.30 2014-06-09T09:30:29Z 587.30 2014-06-09T09:30:30Z 587.40 2014-06-09T09:30:31Z 587.40 2014-06-09T09:30:32Z 587.40 2014-06-09T09:30:33Z 587.30 2014-06-09T09:30:34Z 587.20 2014-06-09T09:30:35Z 587.20 2014-06-09T09:30:36Z 587.10 2014-06-09T09:30:37Z 587.10 2014-06-09T09:30:38Z 587.10 2014-06-09T09:30:39Z 587.00 2014-06-09T09:30:40Z 587.00 2014-06-09T09:30:41Z 587.00 2014-06-09T09:30:42Z 587.00 2014-06-09T09:30:43Z 587.00 2014-06-09T09:30:44Z 587.00 2014-06-09T09:30:45Z 587.10 2014-06-09T09:30:46Z 587.10 2014-06-09T09:30:47Z 587.20 2014-06-09T09:30:48Z 587.30 2014-06-09T09:30:49Z 587.30 2014-06-09T09:30:50Z 587.30 2014-06-09T09:30:51Z 587.30 2014-06-09T09:30:52Z 587.30 2014-06-09T09:30:53Z 587.20 2014-06-09T09:30:54Z 587.10 2014-06-09T09:30:55Z 587.20 2014-06-09T09:30:57Z 587.30 2014-06-09T09:30:58Z 587.40 2014-06-09T09:30:59Z 587.40 2014-06-09T09:31:00Z 587.50 2014-06-09T09:31:01Z 587.40 2014-06-09T09:31:02Z 587.40 2014-06-09T09:31:03Z 587.30 2014-06-09T09:31:04Z 587.30 2014-06-09T09:31:05Z 587.20 2014-06-09T09:31:06Z 587.20 2014-06-09T09:31:07Z 587.20 2014-06-09T09:31:08Z 587.30 2014-06-09T09:31:09Z 587.30 2014-06-09T09:31:10Z 587.30 2014-06-09T09:31:11Z 587.30 2014-06-09T09:31:12Z 587.30 2014-06-09T09:31:13Z 587.40 2014-06-09T09:31:14Z 587.40 2014-06-09T09:31:15Z 587.20 2014-06-09T09:31:16Z 587.10 2014-06-09T09:31:17Z 587.10 2014-06-09T09:31:18Z 587.10 2014-06-09T09:31:19Z 587.20 2014-06-09T09:31:20Z 587.20 2014-06-09T09:31:21Z 587.20 2014-06-09T09:31:22Z 587.20 2014-06-09T09:31:23Z 587.20 2014-06-09T09:31:24Z 587.20 2014-06-09T09:31:25Z 587.10 2014-06-09T09:31:26Z 587.10 2014-06-09T09:31:27Z 587.00 2014-06-09T09:31:28Z 587.00 2014-06-09T09:31:29Z 587.00 2014-06-09T09:31:30Z 587.00 2014-06-09T09:31:31Z 586.90 2014-06-09T09:31:32Z 586.90 2014-06-09T09:31:33Z 586.90 2014-06-09T09:31:34Z 586.90 2014-06-09T09:31:35Z 587.00 2014-06-09T09:31:36Z 587.10 2014-06-09T09:31:37Z 587.30 2014-06-09T09:31:38Z 587.50 2014-06-09T09:31:39Z 587.60 2014-06-09T09:31:40Z 587.70 2014-06-09T09:31:41Z 587.70 2014-06-09T09:31:42Z 587.80 2014-06-09T09:31:43Z 587.60 2014-06-09T09:31:44Z 587.40 2014-06-09T09:31:45Z 587.20 2014-06-09T09:31:46Z 587.10 2014-06-09T09:31:47Z 587.00 2014-06-09T09:31:48Z 586.90 2014-06-09T09:31:49Z 587.20 2014-06-09T09:31:50Z 587.30 2014-06-09T09:31:51Z 587.40 2014-06-09T09:31:52Z 587.50 2014-06-09T09:31:53Z 587.50 2014-06-09T09:31:54Z 587.50 2014-06-09T09:31:55Z 587.50 2014-06-09T09:31:56Z 587.60 2014-06-09T09:31:58Z 587.70 2014-06-09T09:31:59Z 587.70 2014-06-09T09:32:00Z 587.80 2014-06-09T09:32:01Z 587.80 2014-06-09T09:32:02Z 587.80 2014-06-09T09:32:03Z 587.80 2014-06-09T09:32:04Z 587.70 2014-06-09T09:32:05Z 587.40 2014-06-09T09:32:06Z 587.10 2014-06-09T09:32:07Z 586.60 2014-06-09T09:32:08Z 586.20 2014-06-09T09:32:09Z 585.80 2014-06-09T09:32:10Z 585.50 2014-06-09T09:32:11Z 585.30 2014-06-09T09:32:12Z 585.20 2014-06-09T09:32:13Z 585.10 2014-06-09T09:32:14Z 585.00 2014-06-09T09:32:15Z 584.90 2014-06-09T09:32:16Z 584.90 2014-06-09T09:32:17Z 584.40 2014-06-09T09:32:18Z 584.00 2014-06-09T09:32:19Z 583.40 2014-06-09T09:32:20Z 582.90 2014-06-09T09:32:21Z 582.30 2014-06-09T09:32:22Z 581.90 2014-06-09T09:32:23Z 581.50 2014-06-09T09:32:24Z 581.30 2014-06-09T09:32:25Z 581.00 2014-06-09T09:32:26Z 580.80 2014-06-09T09:32:27Z 580.70 2014-06-09T09:32:28Z 580.60 2014-06-09T09:32:29Z 580.10 2014-06-09T09:32:30Z 579.70 2014-06-09T09:32:31Z 579.50 2014-06-09T09:32:32Z 579.30 2014-06-09T09:32:33Z 579.40 2014-06-09T09:32:34Z 579.60 2014-06-09T09:32:35Z 579.70 2014-06-09T09:32:36Z 579.70 2014-06-09T09:32:37Z 579.80 2014-06-09T09:32:38Z 579.80 2014-06-09T09:32:39Z 580.20 2014-06-09T09:32:40Z 580.50 2014-06-09T09:32:41Z 580.70 2014-06-09T09:32:42Z 580.80 2014-06-09T09:32:43Z 581.00 2014-06-09T09:32:44Z 581.10 2014-06-09T09:32:45Z 581.30 2014-06-09T09:32:46Z 581.50 2014-06-09T09:32:47Z 581.80 2014-06-09T09:32:48Z 582.10 2014-06-09T09:32:49Z 582.40 2014-06-09T09:32:50Z 582.60 2014-06-09T09:32:51Z 582.90 2014-06-09T09:32:52Z 583.10 2014-06-09T09:32:53Z 583.70 2014-06-09T09:32:54Z 584.20 2014-06-09T09:32:55Z 584.80 2014-06-09T09:32:56Z 585.30 2014-06-09T09:32:57Z 586.00 2014-06-09T09:32:59Z 586.20 2014-06-09T09:33:00Z 586.40 2014-06-09T09:33:01Z 586.70 2014-06-09T09:33:02Z 587.00 2014-06-09T09:33:03Z 587.20 2014-06-09T09:33:04Z 587.30 2014-06-09T09:33:05Z 587.50 2014-06-09T09:33:06Z 587.60 2014-06-09T09:33:07Z 588.00 2014-06-09T09:33:08Z 588.30 2014-06-09T09:33:09Z 588.50 2014-06-09T09:33:10Z 588.60 2014-06-09T09:33:11Z 588.90 2014-06-09T09:33:12Z 589.10 2014-06-09T09:33:13Z 589.30 2014-06-09T09:33:14Z 589.50 2014-06-09T09:33:15Z 589.80 2014-06-09T09:33:16Z 590.00 2014-06-09T09:33:17Z 590.30 2014-06-09T09:33:18Z 590.60 2014-06-09T09:33:19Z 591.00 2014-06-09T09:33:20Z 591.30 2014-06-09T09:33:21Z 591.60 2014-06-09T09:33:22Z 591.90 2014-06-09T09:33:23Z 592.20 2014-06-09T09:33:24Z 592.40 2014-06-09T09:33:25Z 592.70 2014-06-09T09:33:26Z 592.90 2014-06-09T09:33:27Z 593.30 2014-06-09T09:33:28Z 593.50 2014-06-09T09:33:29Z 593.80 2014-06-09T09:33:30Z 594.00 2014-06-09T09:33:31Z 594.30 2014-06-09T09:33:32Z 594.50 2014-06-09T09:33:33Z 594.70 2014-06-09T09:33:34Z 594.90 2014-06-09T09:33:35Z 595.20 2014-06-09T09:33:36Z 595.40 2014-06-09T09:33:37Z 595.80 2014-06-09T09:33:38Z 596.00 2014-06-09T09:33:39Z 596.30 2014-06-09T09:33:40Z 596.50 2014-06-09T09:33:41Z 596.80 2014-06-09T09:33:42Z 597.00 2014-06-09T09:33:43Z 597.30 2014-06-09T09:33:44Z 597.50 2014-06-09T09:33:45Z 597.70 2014-06-09T09:33:46Z 597.90 2014-06-09T09:33:47Z 598.20 2014-06-09T09:33:48Z 598.40 2014-06-09T09:33:49Z 598.60 2014-06-09T09:33:50Z 598.70 2014-06-09T09:33:51Z 599.00 2014-06-09T09:33:52Z 599.20 2014-06-09T09:33:53Z 599.30 2014-06-09T09:33:54Z 599.40 2014-06-09T09:33:55Z 599.50 2014-06-09T09:33:56Z 599.60 2014-06-09T09:33:57Z 599.90 2014-06-09T09:33:58Z 600.30 2014-06-09T09:34:00Z 600.40 2014-06-09T09:34:01Z 600.60 2014-06-09T09:34:02Z 600.70 2014-06-09T09:34:03Z 600.80 2014-06-09T09:34:04Z 600.90 2014-06-09T09:34:05Z 600.90 2014-06-09T09:34:06Z 600.90 2014-06-09T09:34:07Z 601.00 2014-06-09T09:34:08Z 601.00 2014-06-09T09:34:09Z 601.30 2014-06-09T09:34:10Z 601.60 2014-06-09T09:34:11Z 601.80 2014-06-09T09:34:12Z 601.90 2014-06-09T09:34:13Z 602.10 2014-06-09T09:34:14Z 602.10 2014-06-09T09:34:15Z 602.20 2014-06-09T09:34:16Z 602.20 2014-06-09T09:34:17Z 602.30 2014-06-09T09:34:18Z 602.30 2014-06-09T09:34:19Z 602.30 2014-06-09T09:34:20Z 602.30 2014-06-09T09:34:21Z 602.40 2014-06-09T09:34:22Z 602.50 2014-06-09T09:34:23Z 602.50 2014-06-09T09:34:24Z 602.50 2014-06-09T09:34:25Z 602.60 2014-06-09T09:34:26Z 602.60 2014-06-09T09:34:27Z 602.50 2014-06-09T09:34:28Z 602.50 2014-06-09T09:34:29Z 602.40 2014-06-09T09:34:30Z 602.30 2014-06-09T09:34:31Z 602.30 2014-06-09T09:34:32Z 602.20 2014-06-09T09:34:33Z 602.10 2014-06-09T09:34:34Z 602.00 2014-06-09T09:34:35Z 602.00 2014-06-09T09:34:36Z 602.00 2014-06-09T09:34:37Z 601.90 2014-06-09T09:34:38Z 601.80 2014-06-09T09:34:39Z 601.30 2014-06-09T09:34:40Z 601.00 2014-06-09T09:34:41Z 600.30 2014-06-09T09:34:42Z 599.80 2014-06-09T09:34:43Z 599.10 2014-06-09T09:34:44Z 598.60 2014-06-09T09:34:45Z 598.20 2014-06-09T09:34:46Z 597.90 2014-06-09T09:34:47Z 597.50 2014-06-09T09:34:48Z 597.30 2014-06-09T09:34:49Z 596.90 2014-06-09T09:34:50Z 596.50 2014-06-09T09:34:51Z 595.60 2014-06-09T09:34:52Z 594.90 2014-06-09T09:34:53Z 594.40 2014-06-09T09:34:54Z 594.00 2014-06-09T09:34:55Z 593.70 2014-06-09T09:34:56Z 593.50 2014-06-09T09:34:57Z 593.10 2014-06-09T09:34:58Z 592.80 2014-06-09T09:34:59Z 592.50 2014-06-09T09:35:01Z 592.20 2014-06-09T09:35:02Z 592.00 2014-06-09T09:35:03Z 591.70 2014-06-09T09:35:04Z 591.50 2014-06-09T09:35:05Z 591.50 2014-06-09T09:35:06Z 591.50 2014-06-09T09:35:07Z 591.40 2014-06-09T09:35:08Z 591.30 2014-06-09T09:35:09Z 591.50 2014-06-09T09:35:10Z 591.60 2014-06-09T09:35:11Z 591.50 2014-06-09T09:35:12Z 591.40 2014-06-09T09:35:13Z 591.60 2014-06-09T09:35:14Z 591.70 2014-06-09T09:35:15Z 591.70 2014-06-09T09:35:16Z 591.70 2014-06-09T09:35:17Z 591.70 2014-06-09T09:35:18Z 591.70 2014-06-09T09:35:19Z 591.70 2014-06-09T09:35:20Z 591.70 2014-06-09T09:35:21Z 591.60 2014-06-09T09:35:22Z 591.50 2014-06-09T09:35:23Z 591.60 2014-06-09T09:35:24Z 591.70 2014-06-09T09:35:25Z 591.90 2014-06-09T09:35:26Z 592.00 2014-06-09T09:35:27Z 592.10 2014-06-09T09:35:28Z 592.20 2014-06-09T09:35:29Z 592.30 2014-06-09T09:35:30Z 592.30 2014-06-09T09:35:31Z 592.10 2014-06-09T09:35:32Z 592.00 2014-06-09T09:35:33Z 591.90 2014-06-09T09:35:34Z 591.90 2014-06-09T09:35:35Z 591.70 2014-06-09T09:35:36Z 591.70 2014-06-09T09:35:37Z 590.90 2014-06-09T09:35:38Z 590.40 2014-06-09T09:35:39Z 589.90 2014-06-09T09:35:40Z 589.60 2014-06-09T09:35:41Z 589.00 2014-06-09T09:35:42Z 588.50 2014-06-09T09:35:43Z 588.20 2014-06-09T09:35:44Z 587.90 2014-06-09T09:35:45Z 588.00 2014-06-09T09:35:46Z 588.10 2014-06-09T09:35:47Z 588.10 2014-06-09T09:35:48Z 588.10 2014-06-09T09:35:49Z 588.20 2014-06-09T09:35:50Z 588.20 2014-06-09T09:35:51Z 588.20 2014-06-09T09:35:52Z 588.20 2014-06-09T09:35:53Z 588.20 2014-06-09T09:35:54Z 588.20 2014-06-09T09:35:55Z 588.30 2014-06-09T09:35:56Z 588.40 2014-06-09T09:35:57Z 588.50 2014-06-09T09:35:58Z 588.60 2014-06-09T09:35:59Z 588.60 2014-06-09T09:36:00Z 588.70 2014-06-09T09:36:02Z 588.80 2014-06-09T09:36:03Z 588.90 2014-06-09T09:36:04Z 589.00 2014-06-09T09:36:05Z 589.00 2014-06-09T09:36:06Z 589.10 2014-06-09T09:36:07Z 588.90 2014-06-09T09:36:08Z 588.80 2014-06-09T09:36:09Z 588.60 2014-06-09T09:36:10Z 588.50 2014-06-09T09:36:11Z 588.40 2014-06-09T09:36:12Z 588.30 2014-06-09T09:36:13Z 588.20 2014-06-09T09:36:14Z 588.00 2014-06-09T09:36:15Z 588.20 2014-06-09T09:36:16Z 588.30 2014-06-09T09:36:17Z 588.10 2014-06-09T09:36:18Z 588.00 2014-06-09T09:36:19Z 587.40 2014-06-09T09:36:20Z 587.00 2014-06-09T09:36:21Z 586.70 2014-06-09T09:36:22Z 586.40 2014-06-09T09:36:23Z 585.90 2014-06-09T09:36:24Z 585.50 2014-06-09T09:36:25Z 585.60 2014-06-09T09:36:26Z 585.60 2014-06-09T09:36:27Z 585.20 2014-06-09T09:36:28Z 584.90 2014-06-09T09:36:29Z 584.70 2014-06-09T09:36:30Z 584.60 2014-06-09T09:36:31Z 584.10 2014-06-09T09:36:32Z 583.70 2014-06-09T09:36:33Z 583.20 2014-06-09T09:36:34Z 582.80 2014-06-09T09:36:35Z 582.50 2014-06-09T09:36:36Z 582.20 2014-06-09T09:36:37Z 582.00 2014-06-09T09:36:38Z 581.80 2014-06-09T09:36:39Z 581.60 2014-06-09T09:36:40Z 581.50 2014-06-09T09:36:41Z 581.00 2014-06-09T09:36:42Z 580.60 2014-06-09T09:36:43Z 580.40 2014-06-09T09:36:44Z 580.20 2014-06-09T09:36:45Z 579.80 2014-06-09T09:36:46Z 579.60 2014-06-09T09:36:47Z 579.90 2014-06-09T09:36:48Z 580.10 2014-06-09T09:36:49Z 580.30 2014-06-09T09:36:50Z 580.40 2014-06-09T09:36:51Z 580.60 2014-06-09T09:36:52Z 580.80 2014-06-09T09:36:53Z 581.10 2014-06-09T09:36:54Z 581.30 2014-06-09T09:36:55Z 581.70 2014-06-09T09:36:56Z 581.90 2014-06-09T09:36:57Z 582.10 2014-06-09T09:36:58Z 582.30 2014-06-09T09:36:59Z 582.50 2014-06-09T09:37:00Z 582.60 2014-06-09T09:37:01Z 582.70 2014-06-09T09:37:03Z 582.70 2014-06-09T09:37:04Z 582.80 2014-06-09T09:37:05Z 582.80 2014-06-09T09:37:06Z 582.80 2014-06-09T09:37:07Z 582.90 2014-06-09T09:37:08Z 582.90 2014-06-09T09:37:09Z 583.10 2014-06-09T09:37:10Z 583.30 2014-06-09T09:37:11Z 583.40 2014-06-09T09:37:12Z 583.50 2014-06-09T09:37:13Z 583.90 2014-06-09T09:37:14Z 584.20 2014-06-09T09:37:15Z 584.40 2014-06-09T09:37:16Z 584.50 2014-06-09T09:37:17Z 584.70 2014-06-09T09:37:18Z 584.80 2014-06-09T09:37:19Z 585.10 2014-06-09T09:37:20Z 585.30 2014-06-09T09:37:21Z 585.50 2014-06-09T09:37:22Z 585.70 2014-06-09T09:37:23Z 586.10 2014-06-09T09:37:24Z 586.40 2014-06-09T09:37:25Z 586.70 2014-06-09T09:37:26Z 587.00 2014-06-09T09:37:27Z 587.40 2014-06-09T09:37:28Z 587.70 2014-06-09T09:37:29Z 588.10 2014-06-09T09:37:30Z 588.40 2014-06-09T09:37:31Z 588.80 2014-06-09T09:37:32Z 589.10 2014-06-09T09:37:33Z 589.50 2014-06-09T09:37:34Z 589.80 2014-06-09T09:37:35Z 590.40 2014-06-09T09:37:36Z 590.90 2014-06-09T09:37:37Z 591.30 2014-06-09T09:37:38Z 591.70 2014-06-09T09:37:39Z 592.10 2014-06-09T09:37:40Z 592.40 2014-06-09T09:37:41Z 592.80 2014-06-09T09:37:42Z 593.10 2014-06-09T09:37:43Z 593.50 2014-06-09T09:37:44Z 593.80 2014-06-09T09:37:45Z 594.10 2014-06-09T09:37:46Z 594.30 2014-06-09T09:37:47Z 594.70 2014-06-09T09:37:48Z 595.00 2014-06-09T09:37:49Z 595.50 2014-06-09T09:37:50Z 595.90 2014-06-09T09:37:51Z 596.20 2014-06-09T09:37:52Z 596.40 2014-06-09T09:37:53Z 596.60 2014-06-09T09:37:54Z 596.70 2014-06-09T09:37:55Z 596.90 2014-06-09T09:37:56Z 597.10 2014-06-09T09:37:57Z 597.30 2014-06-09T09:37:58Z 597.50 2014-06-09T09:37:59Z 597.60 2014-06-09T09:38:00Z 597.60 2014-06-09T09:38:01Z 597.70 2014-06-09T09:38:02Z 597.80 2014-06-09T09:38:04Z 597.80 2014-06-09T09:38:05Z 597.90 2014-06-09T09:38:06Z 598.00 2014-06-09T09:38:07Z 598.00 2014-06-09T09:38:08Z 598.00 2014-06-09T09:38:09Z 597.90 2014-06-09T09:38:10Z 597.90 2014-06-09T09:38:11Z 597.80 2014-06-09T09:38:12Z 597.80 2014-06-09T09:38:13Z 597.80 2014-06-09T09:38:14Z 597.80 2014-06-09T09:38:15Z 597.90 2014-06-09T09:38:16Z 598.00 2014-06-09T09:38:17Z 598.10 2014-06-09T09:38:18Z 598.10 2014-06-09T09:38:19Z 598.10 2014-06-09T09:38:20Z 598.10 2014-06-09T09:38:21Z 598.10 2014-06-09T09:38:22Z 598.00 2014-06-09T09:38:23Z 597.80 2014-06-09T09:38:24Z 597.70 2014-06-09T09:38:25Z 597.60 2014-06-09T09:38:26Z 597.60 2014-06-09T09:38:27Z 597.60 2014-06-09T09:38:28Z 597.60 2014-06-09T09:38:29Z 597.60 2014-06-09T09:38:30Z 597.60 2014-06-09T09:38:31Z 597.40 2014-06-09T09:38:32Z 597.30 2014-06-09T09:38:33Z 597.20 2014-06-09T09:38:34Z 597.20 2014-06-09T09:38:35Z 597.30 2014-06-09T09:38:36Z 597.30 2014-06-09T09:38:37Z 597.40 2014-06-09T09:38:38Z 597.40 2014-06-09T09:38:39Z 597.40 2014-06-09T09:38:40Z 597.40 2014-06-09T09:38:41Z 597.30 2014-06-09T09:38:42Z 597.30 2014-06-09T09:38:43Z 597.30 2014-06-09T09:38:44Z 597.30 2014-06-09T09:38:45Z 597.40 2014-06-09T09:38:46Z 597.40 2014-06-09T09:38:47Z 597.40 2014-06-09T09:38:48Z 597.50 2014-06-09T09:38:49Z 597.40 2014-06-09T09:38:50Z 597.40 2014-06-09T09:38:51Z 597.40 2014-06-09T09:38:52Z 597.30 2014-06-09T09:38:53Z 597.30 2014-06-09T09:38:54Z 597.20 2014-06-09T09:38:55Z 597.20 2014-06-09T09:38:56Z 597.20 2014-06-09T09:38:57Z 597.20 2014-06-09T09:38:58Z 597.10 2014-06-09T09:38:59Z 597.20 2014-06-09T09:39:00Z 597.20 2014-06-09T09:39:01Z 597.20 2014-06-09T09:39:02Z 597.10 2014-06-09T09:39:03Z 597.20 2014-06-09T09:39:05Z 597.30 2014-06-09T09:39:06Z 597.30 2014-06-09T09:39:07Z 597.40 2014-06-09T09:39:08Z 597.40 2014-06-09T09:39:09Z 597.50 2014-06-09T09:39:10Z 597.50 2014-06-09T09:39:11Z 597.50 2014-06-09T09:39:12Z 597.50 2014-06-09T09:39:13Z 597.40 2014-06-09T09:39:14Z 597.40 2014-06-09T09:39:15Z 597.40 2014-06-09T09:39:16Z 597.50 2014-06-09T09:39:17Z 597.40 2014-06-09T09:39:18Z 597.40 2014-06-09T09:39:19Z 597.40 2014-06-09T09:39:20Z 597.30 2014-06-09T09:39:21Z 597.30 2014-06-09T09:39:22Z 597.30 2014-06-09T09:39:23Z 597.30 2014-06-09T09:39:24Z 597.30 2014-06-09T09:39:25Z 597.30 2014-06-09T09:39:26Z 597.30 2014-06-09T09:39:27Z 597.20 2014-06-09T09:39:28Z 597.20 2014-06-09T09:39:29Z 597.10 2014-06-09T09:39:30Z 597.10 2014-06-09T09:39:31Z 597.10 2014-06-09T09:39:32Z 597.10 2014-06-09T09:39:33Z 597.20 2014-06-09T09:39:34Z 597.30 2014-06-09T09:39:35Z 597.30 2014-06-09T09:39:36Z 597.40 2014-06-09T09:39:37Z 597.40 2014-06-09T09:39:38Z 597.30 2014-06-09T09:39:39Z 597.30 2014-06-09T09:39:40Z 597.30 2014-06-09T09:39:41Z 597.40 2014-06-09T09:39:42Z 597.40 2014-06-09T09:39:43Z 597.40 2014-06-09T09:39:44Z 597.50 2014-06-09T09:39:45Z 597.50 2014-06-09T09:39:46Z 597.50 2014-06-09T09:39:47Z 597.40 2014-06-09T09:39:48Z 597.40 2014-06-09T09:39:49Z 597.40 2014-06-09T09:39:50Z 597.30 2014-06-09T09:39:51Z 597.30 2014-06-09T09:39:52Z 597.30 2014-06-09T09:39:53Z 597.30 2014-06-09T09:39:54Z 597.30 2014-06-09T09:39:55Z 597.30 2014-06-09T09:39:56Z 597.30 2014-06-09T09:39:57Z 597.40 2014-06-09T09:39:58Z 597.40 2014-06-09T09:39:59Z 597.50 2014-06-09T09:40:00Z 597.60 2014-06-09T09:40:01Z 597.70 2014-06-09T09:40:02Z 597.70 2014-06-09T09:40:03Z 597.70 2014-06-09T09:40:04Z 597.70 2014-06-09T09:40:06Z 597.70 2014-06-09T09:40:07Z 597.70 2014-06-09T09:40:08Z 597.70 2014-06-09T09:40:09Z 597.60 2014-06-09T09:40:10Z 597.50 2014-06-09T09:40:11Z 597.50 2014-06-09T09:40:12Z 597.50 2014-06-09T09:40:13Z 597.50 2014-06-09T09:40:14Z 597.50 2014-06-09T09:40:15Z 597.60 2014-06-09T09:40:16Z 597.60 2014-06-09T09:40:17Z 597.50 2014-06-09T09:40:18Z 597.50 2014-06-09T09:40:19Z 597.50 2014-06-09T09:40:20Z 597.40 2014-06-09T09:40:21Z 597.40 2014-06-09T09:40:22Z 597.30 2014-06-09T09:40:23Z 597.10 2014-06-09T09:40:24Z 597.00 2014-06-09T09:40:25Z 596.90 2014-06-09T09:40:26Z 596.80 2014-06-09T09:40:27Z 596.70 2014-06-09T09:40:28Z 596.70 2014-06-09T09:40:29Z 596.70 2014-06-09T09:40:30Z 596.60 2014-06-09T09:40:31Z 596.60 2014-06-09T09:40:32Z 596.50 2014-06-09T09:40:33Z 596.50 2014-06-09T09:40:34Z 596.50 2014-06-09T09:40:35Z 596.70 2014-06-09T09:40:36Z 596.80 2014-06-09T09:40:37Z 596.90 2014-06-09T09:40:38Z 597.00 2014-06-09T09:40:39Z 596.80 2014-06-09T09:40:40Z 596.70 2014-06-09T09:40:41Z 596.60 2014-06-09T09:40:42Z 596.60 2014-06-09T09:40:43Z 596.60 2014-06-09T09:40:44Z 596.60 2014-06-09T09:40:45Z 596.60 2014-06-09T09:40:46Z 596.60 2014-06-09T09:40:47Z 596.50 2014-06-09T09:40:48Z 596.40 2014-06-09T09:40:49Z 596.30 2014-06-09T09:40:50Z 596.20 2014-06-09T09:40:51Z 596.00 2014-06-09T09:40:52Z 595.90 2014-06-09T09:40:53Z 595.90 2014-06-09T09:40:54Z 595.90 2014-06-09T09:40:55Z 595.80 2014-06-09T09:40:56Z 595.70 2014-06-09T09:40:57Z 596.00 2014-06-09T09:40:58Z 596.20 2014-06-09T09:40:59Z 596.30 2014-06-09T09:41:00Z 596.30 2014-06-09T09:41:01Z 596.40 2014-06-09T09:41:02Z 596.50 2014-06-09T09:41:03Z 596.40 2014-06-09T09:41:04Z 596.40 2014-06-09T09:41:05Z 596.50 2014-06-09T09:41:07Z 596.40 2014-06-09T09:41:08Z 596.40 2014-06-09T09:41:09Z 596.20 2014-06-09T09:41:10Z 596.10 2014-06-09T09:41:11Z 596.10 2014-06-09T09:41:12Z 596.00 2014-06-09T09:41:13Z 596.00 2014-06-09T09:41:14Z 596.00 2014-06-09T09:41:15Z 596.10 2014-06-09T09:41:16Z 596.20 2014-06-09T09:41:17Z 596.30 2014-06-09T09:41:18Z 596.40 2014-06-09T09:41:19Z 596.40 2014-06-09T09:41:20Z 596.50 2014-06-09T09:41:21Z 596.50 2014-06-09T09:41:22Z 596.60 2014-06-09T09:41:23Z 596.70 2014-06-09T09:41:24Z 596.70 2014-06-09T09:41:25Z 596.70 2014-06-09T09:41:26Z 596.70 2014-06-09T09:41:27Z 596.80 2014-06-09T09:41:28Z 596.80 2014-06-09T09:41:29Z 596.80 2014-06-09T09:41:30Z 596.90 2014-06-09T09:41:31Z 596.90 2014-06-09T09:41:32Z 596.90 2014-06-09T09:41:33Z 596.90 2014-06-09T09:41:34Z 596.90 2014-06-09T09:41:35Z 596.90 2014-06-09T09:41:36Z 596.90 2014-06-09T09:41:37Z 597.20 2014-06-09T09:41:38Z 597.40 2014-06-09T09:41:39Z 597.40 2014-06-09T09:41:40Z 597.50 2014-06-09T09:41:41Z 597.50 2014-06-09T09:41:42Z 597.50 2014-06-09T09:41:43Z 597.40 2014-06-09T09:41:44Z 597.40 2014-06-09T09:41:45Z 597.10 2014-06-09T09:41:46Z 596.80 2014-06-09T09:41:47Z 596.90 2014-06-09T09:41:48Z 597.00 2014-06-09T09:41:49Z 597.10 2014-06-09T09:41:50Z 597.20 2014-06-09T09:41:51Z 597.30 2014-06-09T09:41:52Z 597.40 2014-06-09T09:41:53Z 597.40 2014-06-09T09:41:54Z 597.40 2014-06-09T09:41:55Z 597.30 2014-06-09T09:41:56Z 597.20 2014-06-09T09:41:57Z 597.10 2014-06-09T09:41:58Z 597.10 2014-06-09T09:41:59Z 597.00 2014-06-09T09:42:00Z 596.90 2014-06-09T09:42:01Z 596.80 2014-06-09T09:42:02Z 596.80 2014-06-09T09:42:03Z 596.80 2014-06-09T09:42:04Z 596.70 2014-06-09T09:42:05Z 596.80 2014-06-09T09:42:06Z 596.80 2014-06-09T09:42:08Z 596.90 2014-06-09T09:42:09Z 596.70 2014-06-09T09:42:10Z 596.70 2014-06-09T09:42:11Z 596.40 2014-06-09T09:42:12Z 596.20 2014-06-09T09:42:13Z 596.10 2014-06-09T09:42:14Z 595.90 2014-06-09T09:42:15Z 595.80 2014-06-09T09:42:16Z 595.70 2014-06-09T09:42:17Z 595.50 2014-06-09T09:42:18Z 595.30 2014-06-09T09:42:19Z 595.10 2014-06-09T09:42:20Z 595.00 2014-06-09T09:42:21Z 594.90 2014-06-09T09:42:22Z 594.80 2014-06-09T09:42:23Z 594.70 2014-06-09T09:42:24Z 594.70 2014-06-09T09:42:25Z 594.70 2014-06-09T09:42:26Z 594.60 2014-06-09T09:42:27Z 594.30 2014-06-09T09:42:28Z 594.10 2014-06-09T09:42:29Z 594.00 2014-06-09T09:42:30Z 593.90 2014-06-09T09:42:31Z 593.80 2014-06-09T09:42:32Z 593.70 2014-06-09T09:42:33Z 594.00 2014-06-09T09:42:34Z 594.20 2014-06-09T09:42:35Z 594.30 2014-06-09T09:42:36Z 594.50 2014-06-09T09:42:37Z 594.40 2014-06-09T09:42:38Z 594.30 2014-06-09T09:42:39Z 594.10 2014-06-09T09:42:40Z 594.00 2014-06-09T09:42:41Z 594.00 2014-06-09T09:42:42Z 593.90 2014-06-09T09:42:43Z 593.70 2014-06-09T09:42:44Z 593.60 2014-06-09T09:42:45Z 593.50 2014-06-09T09:42:46Z 593.40 2014-06-09T09:42:47Z 593.50 2014-06-09T09:42:48Z 593.60 2014-06-09T09:42:49Z 593.70 2014-06-09T09:42:50Z 593.80 2014-06-09T09:42:51Z 594.10 2014-06-09T09:42:52Z 594.40 2014-06-09T09:42:53Z 594.60 2014-06-09T09:42:54Z 594.80 2014-06-09T09:42:55Z 595.00 2014-06-09T09:42:56Z 595.10 2014-06-09T09:42:57Z 595.30 2014-06-09T09:42:58Z 595.40 2014-06-09T09:42:59Z 595.50 2014-06-09T09:43:00Z 595.60 2014-06-09T09:43:01Z 595.80 2014-06-09T09:43:02Z 595.90 2014-06-09T09:43:03Z 596.10 2014-06-09T09:43:04Z 596.30 2014-06-09T09:43:05Z 596.40 2014-06-09T09:43:06Z 596.50 2014-06-09T09:43:07Z 596.70 2014-06-09T09:43:09Z 596.80 2014-06-09T09:43:10Z 596.90 2014-06-09T09:43:11Z 597.10 2014-06-09T09:43:12Z 597.30 2014-06-09T09:43:13Z 597.40 2014-06-09T09:43:14Z 597.60 2014-06-09T09:43:15Z 597.70 2014-06-09T09:43:16Z 597.90 2014-06-09T09:43:17Z 598.00 2014-06-09T09:43:18Z 598.00 2014-06-09T09:43:19Z 598.10 2014-06-09T09:43:20Z 598.10 2014-06-09T09:43:21Z 598.20 2014-06-09T09:43:22Z 598.20 2014-06-09T09:43:23Z 598.20 2014-06-09T09:43:24Z 598.20 2014-06-09T09:43:25Z 598.20 2014-06-09T09:43:26Z 598.20 2014-06-09T09:43:27Z 598.40 2014-06-09T09:43:28Z 598.60 2014-06-09T09:43:29Z 598.80 2014-06-09T09:43:30Z 599.00 2014-06-09T09:43:31Z 599.20 2014-06-09T09:43:32Z 599.30 2014-06-09T09:43:33Z 599.40 2014-06-09T09:43:34Z 599.50 2014-06-09T09:43:35Z 599.70 2014-06-09T09:43:36Z 599.80 2014-06-09T09:43:37Z 599.80 2014-06-09T09:43:38Z 599.90 2014-06-09T09:43:39Z 600.00 2014-06-09T09:43:40Z 600.00 2014-06-09T09:43:41Z 600.10 2014-06-09T09:43:42Z 600.30 2014-06-09T09:43:43Z 600.40 2014-06-09T09:43:44Z 600.40 2014-06-09T09:43:45Z 600.50 2014-06-09T09:43:46Z 600.50 2014-06-09T09:43:47Z 600.60 2014-06-09T09:43:48Z 600.70 2014-06-09T09:43:49Z 600.60 2014-06-09T09:43:50Z 600.50 2014-06-09T09:43:51Z 600.70 2014-06-09T09:43:52Z 600.80 2014-06-09T09:43:53Z 601.00 2014-06-09T09:43:54Z 601.10 2014-06-09T09:43:55Z 601.30 2014-06-09T09:43:56Z 601.40 2014-06-09T09:43:57Z 601.60 2014-06-09T09:43:58Z 601.70 2014-06-09T09:43:59Z 601.80 2014-06-09T09:44:00Z 601.80 2014-06-09T09:44:01Z 601.70 2014-06-09T09:44:02Z 601.70 2014-06-09T09:44:03Z 601.60 2014-06-09T09:44:04Z 601.60 2014-06-09T09:44:05Z 601.80 2014-06-09T09:44:06Z 601.90 2014-06-09T09:44:07Z 602.10 2014-06-09T09:44:08Z 602.20 2014-06-09T09:44:10Z 602.20 2014-06-09T09:44:11Z 602.30 2014-06-09T09:44:12Z 602.30 2014-06-09T09:44:13Z 602.50 2014-06-09T09:44:14Z 602.60 2014-06-09T09:44:15Z 602.90 2014-06-09T09:44:16Z 603.10 2014-06-09T09:44:17Z 603.30 2014-06-09T09:44:18Z 603.50 2014-06-09T09:44:19Z 603.60 2014-06-09T09:44:20Z 603.70 2014-06-09T09:44:21Z 603.80 2014-06-09T09:44:22Z 603.80 2014-06-09T09:44:23Z 604.00 2014-06-09T09:44:24Z 604.10 2014-06-09T09:44:25Z 604.30 2014-06-09T09:44:26Z 604.40 2014-06-09T09:44:27Z 604.70 2014-06-09T09:44:28Z 604.90 2014-06-09T09:44:29Z 605.10 2014-06-09T09:44:30Z 605.30 2014-06-09T09:44:31Z 605.50 2014-06-09T09:44:32Z 605.60 2014-06-09T09:44:33Z 605.70 2014-06-09T09:44:34Z 605.80 2014-06-09T09:44:35Z 606.00 2014-06-09T09:44:36Z 606.20 2014-06-09T09:44:37Z 606.30 2014-06-09T09:44:38Z 606.40 2014-06-09T09:44:39Z 606.60 2014-06-09T09:44:40Z 606.70 2014-06-09T09:44:41Z 606.80 2014-06-09T09:44:42Z 606.90 2014-06-09T09:44:43Z 607.00 2014-06-09T09:44:44Z 607.00 2014-06-09T09:44:45Z 607.20 2014-06-09T09:44:46Z 607.30 2014-06-09T09:44:47Z 607.40 2014-06-09T09:44:48Z 607.60 2014-06-09T09:44:49Z 607.80 2014-06-09T09:44:50Z 608.00 2014-06-09T09:44:51Z 608.10 2014-06-09T09:44:52Z 608.20 2014-06-09T09:44:53Z 608.20 2014-06-09T09:44:54Z 608.30 2014-06-09T09:44:55Z 608.30 2014-06-09T09:44:56Z 608.40 2014-06-09T09:44:57Z 608.50 2014-06-09T09:44:58Z 608.60 2014-06-09T09:44:59Z 608.70 2014-06-09T09:45:00Z 608.80 2014-06-09T09:45:01Z 608.90 2014-06-09T09:45:02Z 609.00 2014-06-09T09:45:03Z 609.20 2014-06-09T09:45:04Z 609.30 2014-06-09T09:45:05Z 609.60 2014-06-09T09:45:06Z 609.90 2014-06-09T09:45:07Z 609.90 2014-06-09T09:45:08Z 609.80 2014-06-09T09:45:09Z 610.20 2014-06-09T09:45:11Z 610.30 2014-06-09T09:45:12Z 610.30 2014-06-09T09:45:13Z 610.50 2014-06-09T09:45:14Z 610.60 2014-06-09T09:45:15Z 610.70 2014-06-09T09:45:16Z 610.80 2014-06-09T09:45:17Z 611.00 2014-06-09T09:45:18Z 611.20 2014-06-09T09:45:19Z 611.30 2014-06-09T09:45:20Z 611.40 2014-06-09T09:45:21Z 611.50 2014-06-09T09:45:22Z 611.60 2014-06-09T09:45:23Z 611.80 2014-06-09T09:45:24Z 611.90 2014-06-09T09:45:25Z 611.90 2014-06-09T09:45:26Z 612.00 2014-06-09T09:45:27Z 612.00 2014-06-09T09:45:28Z 612.10 2014-06-09T09:45:29Z 612.00 2014-06-09T09:45:30Z 612.00 2014-06-09T09:45:31Z 612.00 2014-06-09T09:45:32Z 611.90 2014-06-09T09:45:33Z 611.90 2014-06-09T09:45:34Z 611.90 2014-06-09T09:45:35Z 612.00 2014-06-09T09:45:36Z 612.10 2014-06-09T09:45:37Z 612.20 2014-06-09T09:45:38Z 612.30 2014-06-09T09:45:39Z 612.50 2014-06-09T09:45:40Z 612.60 2014-06-09T09:45:41Z 612.80 2014-06-09T09:45:42Z 612.90 2014-06-09T09:45:43Z 613.00 2014-06-09T09:45:44Z 613.10 2014-06-09T09:45:45Z 613.30 2014-06-09T09:45:46Z 613.40 2014-06-09T09:45:47Z 613.60 2014-06-09T09:45:48Z 613.80 2014-06-09T09:45:49Z 613.90 2014-06-09T09:45:50Z 613.90 2014-06-09T09:45:51Z 614.00 2014-06-09T09:45:52Z 614.10 2014-06-09T09:45:53Z 614.30 2014-06-09T09:45:54Z 614.60 2014-06-09T09:45:55Z 614.70 2014-06-09T09:45:56Z 614.90 2014-06-09T09:45:57Z 615.00 2014-06-09T09:45:58Z 615.00 2014-06-09T09:45:59Z 615.10 2014-06-09T09:46:00Z 615.10 2014-06-09T09:46:01Z 615.30 2014-06-09T09:46:02Z 615.40 2014-06-09T09:46:03Z 615.60 2014-06-09T09:46:04Z 615.70 2014-06-09T09:46:05Z 615.90 2014-06-09T09:46:06Z 616.10 2014-06-09T09:46:07Z 616.20 2014-06-09T09:46:08Z 616.30 2014-06-09T09:46:09Z 616.40 2014-06-09T09:46:10Z 616.70 2014-06-09T09:46:12Z 616.80 2014-06-09T09:46:13Z 616.90 2014-06-09T09:46:14Z 617.10 2014-06-09T09:46:15Z 617.20 2014-06-09T09:46:16Z 617.40 2014-06-09T09:46:17Z 617.50 2014-06-09T09:46:18Z 617.60 2014-06-09T09:46:19Z 617.70 2014-06-09T09:46:20Z 617.90 2014-06-09T09:46:21Z 618.10 2014-06-09T09:46:22Z 618.30 2014-06-09T09:46:23Z 618.50 2014-06-09T09:46:24Z 618.70 2014-06-09T09:46:25Z 618.80 2014-06-09T09:46:26Z 618.90 2014-06-09T09:46:27Z 619.00 2014-06-09T09:46:28Z 619.10 2014-06-09T09:46:29Z 619.30 2014-06-09T09:46:30Z 619.40 2014-06-09T09:46:31Z 619.50 2014-06-09T09:46:32Z 619.60 2014-06-09T09:46:33Z 619.70 2014-06-09T09:46:34Z 619.80 2014-06-09T09:46:35Z 619.80 2014-06-09T09:46:36Z 619.80 2014-06-09T09:46:37Z 619.80 2014-06-09T09:46:38Z 620.00 2014-06-09T09:46:39Z 620.10 2014-06-09T09:46:40Z 620.30 2014-06-09T09:46:41Z 620.40 2014-06-09T09:46:42Z 620.60 2014-06-09T09:46:43Z 620.90 2014-06-09T09:46:44Z 621.10 2014-06-09T09:46:45Z 621.30 2014-06-09T09:46:46Z 621.30 2014-06-09T09:46:47Z 621.40 2014-06-09T09:46:48Z 621.40 2014-06-09T09:46:49Z 621.40 2014-06-09T09:46:50Z 621.40 2014-06-09T09:46:51Z 621.50 2014-06-09T09:46:52Z 621.70 2014-06-09T09:46:53Z 621.90 2014-06-09T09:46:54Z 622.20 2014-06-09T09:46:55Z 622.30 2014-06-09T09:46:56Z 622.40 2014-06-09T09:46:57Z 622.40 2014-06-09T09:46:58Z 622.50 2014-06-09T09:46:59Z 622.60 2014-06-09T09:47:00Z 622.90 2014-06-09T09:47:01Z 623.00 2014-06-09T09:47:02Z 623.20 2014-06-09T09:47:03Z 623.30 2014-06-09T09:47:04Z 623.40 2014-06-09T09:47:05Z 623.50 2014-06-09T09:47:06Z 623.60 2014-06-09T09:47:07Z 623.70 2014-06-09T09:47:08Z 624.10 2014-06-09T09:47:09Z 624.40 2014-06-09T09:47:10Z 624.60 2014-06-09T09:47:11Z 624.80 2014-06-09T09:47:13Z 624.90 2014-06-09T09:47:14Z 625.10 2014-06-09T09:47:15Z 625.30 2014-06-09T09:47:16Z 625.40 2014-06-09T09:47:17Z 625.50 2014-06-09T09:47:18Z 625.50 2014-06-09T09:47:19Z 625.60 2014-06-09T09:47:20Z 625.70 2014-06-09T09:47:21Z 625.80 2014-06-09T09:47:22Z 625.80 2014-06-09T09:47:23Z 625.90 2014-06-09T09:47:24Z 626.10 2014-06-09T09:47:25Z 626.30 2014-06-09T09:47:26Z 626.40 2014-06-09T09:47:27Z 626.50 2014-06-09T09:47:28Z 626.60 2014-06-09T09:47:29Z 626.70 2014-06-09T09:47:30Z 626.80 2014-06-09T09:47:31Z 626.90 2014-06-09T09:47:32Z 627.10 2014-06-09T09:47:33Z 627.20 2014-06-09T09:47:34Z 627.40 2014-06-09T09:47:35Z 627.50 2014-06-09T09:47:36Z 627.80 2014-06-09T09:47:37Z 628.00 2014-06-09T09:47:38Z 628.10 2014-06-09T09:47:39Z 628.30 2014-06-09T09:47:40Z 628.40 2014-06-09T09:47:41Z 628.40 2014-06-09T09:47:42Z 628.60 2014-06-09T09:47:43Z 628.80 2014-06-09T09:47:44Z 629.10 2014-06-09T09:47:45Z 629.30 2014-06-09T09:47:46Z 629.60 2014-06-09T09:47:47Z 629.80 2014-06-09T09:47:48Z 629.90 2014-06-09T09:47:49Z 630.00 2014-06-09T09:47:50Z 630.20 2014-06-09T09:47:51Z 630.30 2014-06-09T09:47:52Z 630.30 2014-06-09T09:47:53Z 630.40 2014-06-09T09:47:54Z 630.60 2014-06-09T09:47:55Z 630.70 2014-06-09T09:47:56Z 630.80 2014-06-09T09:47:57Z 630.90 2014-06-09T09:47:58Z 631.00 2014-06-09T09:47:59Z 631.10 2014-06-09T09:48:00Z 631.20 2014-06-09T09:48:01Z 631.30 2014-06-09T09:48:02Z 631.40 2014-06-09T09:48:03Z 631.50 2014-06-09T09:48:04Z 631.50 2014-06-09T09:48:05Z 631.50 2014-06-09T09:48:06Z 631.60 2014-06-09T09:48:07Z 631.60 2014-06-09T09:48:08Z 631.80 2014-06-09T09:48:09Z 631.90 2014-06-09T09:48:10Z 632.00 2014-06-09T09:48:11Z 632.10 2014-06-09T09:48:12Z 632.30 2014-06-09T09:48:13Z 632.50 2014-06-09T09:48:15Z 632.60 2014-06-09T09:48:16Z 632.70 2014-06-09T09:48:17Z 632.80 2014-06-09T09:48:18Z 632.90 2014-06-09T09:48:19Z 633.00 2014-06-09T09:48:20Z 633.40 2014-06-09T09:48:21Z 633.70 2014-06-09T09:48:22Z 633.80 2014-06-09T09:48:23Z 633.90 2014-06-09T09:48:24Z 634.00 2014-06-09T09:48:25Z 634.10 2014-06-09T09:48:26Z 634.10 2014-06-09T09:48:27Z 634.20 2014-06-09T09:48:28Z 634.50 2014-06-09T09:48:29Z 634.70 2014-06-09T09:48:30Z 634.90 2014-06-09T09:48:31Z 635.00 2014-06-09T09:48:32Z 635.10 2014-06-09T09:48:33Z 635.10 2014-06-09T09:48:34Z 635.40 2014-06-09T09:48:35Z 635.50 2014-06-09T09:48:36Z 635.60 2014-06-09T09:48:37Z 635.70 2014-06-09T09:48:38Z 635.80 2014-06-09T09:48:39Z 635.90 2014-06-09T09:48:40Z 635.90 2014-06-09T09:48:41Z 636.00 2014-06-09T09:48:42Z 636.10 2014-06-09T09:48:43Z 636.20 2014-06-09T09:48:44Z 636.40 2014-06-09T09:48:45Z 636.50 2014-06-09T09:48:46Z 636.60 2014-06-09T09:48:47Z 636.70 2014-06-09T09:48:48Z 637.00 2014-06-09T09:48:49Z 637.10 2014-06-09T09:48:50Z 637.30 2014-06-09T09:48:51Z 637.40 2014-06-09T09:48:52Z 637.50 2014-06-09T09:48:53Z 637.50 2014-06-09T09:48:54Z 637.60 2014-06-09T09:48:55Z 637.60 2014-06-09T09:48:56Z 637.70 2014-06-09T09:48:57Z 637.70 2014-06-09T09:48:58Z 637.90 2014-06-09T09:48:59Z 638.00 2014-06-09T09:49:00Z 638.20 2014-06-09T09:49:01Z 638.40 2014-06-09T09:49:02Z 638.50 2014-06-09T09:49:03Z 638.60 2014-06-09T09:49:04Z 638.80 2014-06-09T09:49:05Z 639.00 2014-06-09T09:49:06Z 639.10 2014-06-09T09:49:07Z 639.20 2014-06-09T09:49:08Z 639.20 2014-06-09T09:49:09Z 639.30 2014-06-09T09:49:10Z 639.30 2014-06-09T09:49:11Z 639.30 2014-06-09T09:49:12Z 639.60 2014-06-09T09:49:13Z 639.80 2014-06-09T09:49:14Z 640.20 2014-06-09T09:49:16Z 640.40 2014-06-09T09:49:17Z 640.60 2014-06-09T09:49:18Z 640.80 2014-06-09T09:49:19Z 641.00 2014-06-09T09:49:20Z 641.10 2014-06-09T09:49:21Z 641.20 2014-06-09T09:49:22Z 641.50 2014-06-09T09:49:23Z 641.60 2014-06-09T09:49:24Z 641.70 2014-06-09T09:49:25Z 641.70 2014-06-09T09:49:26Z 641.80 2014-06-09T09:49:27Z 641.90 2014-06-09T09:49:28Z 642.00 2014-06-09T09:49:29Z 642.10 2014-06-09T09:49:30Z 642.40 2014-06-09T09:49:31Z 642.60 2014-06-09T09:49:32Z 642.80 2014-06-09T09:49:33Z 642.90 2014-06-09T09:49:34Z 643.00 2014-06-09T09:49:35Z 643.00 2014-06-09T09:49:36Z 643.20 2014-06-09T09:49:37Z 643.30 2014-06-09T09:49:38Z 643.40 2014-06-09T09:49:39Z 643.50 2014-06-09T09:49:40Z 643.60 2014-06-09T09:49:41Z 643.70 2014-06-09T09:49:42Z 643.90 2014-06-09T09:49:43Z 644.00 2014-06-09T09:49:44Z 644.20 2014-06-09T09:49:45Z 644.30 2014-06-09T09:49:46Z 644.40 2014-06-09T09:49:47Z 644.40 2014-06-09T09:49:48Z 644.80 2014-06-09T09:49:49Z 645.10 2014-06-09T09:49:50Z 645.30 2014-06-09T09:49:51Z 645.50 2014-06-09T09:49:52Z 645.70 2014-06-09T09:49:53Z 645.80 2014-06-09T09:49:54Z 645.80 2014-06-09T09:49:55Z 645.90 2014-06-09T09:49:56Z 645.90 2014-06-09T09:49:57Z 645.90 2014-06-09T09:49:58Z 646.00 2014-06-09T09:49:59Z 646.00 2014-06-09T09:50:00Z 646.20 2014-06-09T09:50:01Z 646.30 2014-06-09T09:50:02Z 646.40 2014-06-09T09:50:03Z 646.50 2014-06-09T09:50:04Z 646.60 2014-06-09T09:50:05Z 646.60 2014-06-09T09:50:06Z 646.80 2014-06-09T09:50:07Z 647.00 2014-06-09T09:50:08Z 647.10 2014-06-09T09:50:09Z 647.20 2014-06-09T09:50:10Z 647.50 2014-06-09T09:50:11Z 647.80 2014-06-09T09:50:12Z 647.90 2014-06-09T09:50:13Z 647.90 2014-06-09T09:50:14Z 648.10 2014-06-09T09:50:15Z 648.30 2014-06-09T09:50:17Z 648.40 2014-06-09T09:50:18Z 648.50 2014-06-09T09:50:19Z 648.60 2014-06-09T09:50:20Z 648.80 2014-06-09T09:50:21Z 649.00 2014-06-09T09:50:22Z 649.10 2014-06-09T09:50:23Z 649.20 2014-06-09T09:50:24Z 649.40 2014-06-09T09:50:25Z 649.60 2014-06-09T09:50:26Z 649.70 2014-06-09T09:50:27Z 649.80 2014-06-09T09:50:28Z 649.90 2014-06-09T09:50:29Z 650.00 2014-06-09T09:50:30Z 650.20 2014-06-09T09:50:31Z 650.30 2014-06-09T09:50:32Z 650.50 2014-06-09T09:50:33Z 650.70 2014-06-09T09:50:34Z 650.80 2014-06-09T09:50:35Z 650.90 2014-06-09T09:50:36Z 651.00 2014-06-09T09:50:37Z 651.00 2014-06-09T09:50:38Z 651.10 2014-06-09T09:50:39Z 651.20 2014-06-09T09:50:40Z 651.40 2014-06-09T09:50:41Z 651.50 2014-06-09T09:50:42Z 651.80 2014-06-09T09:50:43Z 652.00 2014-06-09T09:50:44Z 652.10 2014-06-09T09:50:45Z 652.20 2014-06-09T09:50:46Z 652.30 2014-06-09T09:50:47Z 652.30 2014-06-09T09:50:48Z 652.30 2014-06-09T09:50:49Z 652.30 2014-06-09T09:50:50Z 652.40 2014-06-09T09:50:51Z 652.60 2014-06-09T09:50:52Z 652.80 2014-06-09T09:50:53Z 653.00 2014-06-09T09:50:54Z 653.20 2014-06-09T09:50:55Z 653.30 2014-06-09T09:50:56Z 653.50 2014-06-09T09:50:57Z 653.60 2014-06-09T09:50:58Z 653.80 2014-06-09T09:50:59Z 653.90 2014-06-09T09:51:00Z 654.10 2014-06-09T09:51:01Z 654.20 2014-06-09T09:51:02Z 654.30 2014-06-09T09:51:03Z 654.40 2014-06-09T09:51:04Z 654.80 2014-06-09T09:51:05Z 655.10 2014-06-09T09:51:06Z 655.30 2014-06-09T09:51:07Z 655.40 2014-06-09T09:51:08Z 655.60 2014-06-09T09:51:09Z 655.80 2014-06-09T09:51:10Z 655.80 2014-06-09T09:51:11Z 655.80 2014-06-09T09:51:12Z 655.90 2014-06-09T09:51:13Z 656.00 2014-06-09T09:51:14Z 656.10 2014-06-09T09:51:15Z 656.10 2014-06-09T09:51:16Z 656.60 2014-06-09T09:51:18Z 656.80 2014-06-09T09:51:19Z 656.90 2014-06-09T09:51:20Z 657.20 2014-06-09T09:51:21Z 657.40 2014-06-09T09:51:22Z 657.70 2014-06-09T09:51:23Z 657.90 2014-06-09T09:51:24Z 658.10 2014-06-09T09:51:25Z 658.20 2014-06-09T09:51:26Z 658.30 2014-06-09T09:51:27Z 658.40 2014-06-09T09:51:28Z 658.70 2014-06-09T09:51:29Z 658.90 2014-06-09T09:51:30Z 659.00 2014-06-09T09:51:31Z 659.10 2014-06-09T09:51:32Z 659.40 2014-06-09T09:51:33Z 659.60 2014-06-09T09:51:34Z 659.80 2014-06-09T09:51:35Z 660.00 2014-06-09T09:51:36Z 660.10 2014-06-09T09:51:37Z 660.10 2014-06-09T09:51:38Z 660.30 2014-06-09T09:51:39Z 660.40 2014-06-09T09:51:40Z 660.40 2014-06-09T09:51:41Z 660.40 2014-06-09T09:51:42Z 660.40 2014-06-09T09:51:43Z 660.50 2014-06-09T09:51:44Z 660.50 2014-06-09T09:51:45Z 660.50 2014-06-09T09:51:46Z 660.70 2014-06-09T09:51:47Z 660.80 2014-06-09T09:51:48Z 661.00 2014-06-09T09:51:49Z 661.20 2014-06-09T09:51:50Z 661.30 2014-06-09T09:51:51Z 661.40 2014-06-09T09:51:52Z 661.60 2014-06-09T09:51:53Z 661.80 2014-06-09T09:51:54Z 662.10 2014-06-09T09:51:55Z 662.30 2014-06-09T09:51:56Z 662.50 2014-06-09T09:51:57Z 662.60 2014-06-09T09:51:58Z 662.70 2014-06-09T09:51:59Z 662.80 2014-06-09T09:52:00Z 663.00 2014-06-09T09:52:01Z 663.20 2014-06-09T09:52:02Z 663.40 2014-06-09T09:52:03Z 663.60 2014-06-09T09:52:04Z 663.70 2014-06-09T09:52:05Z 663.90 2014-06-09T09:52:06Z 663.90 2014-06-09T09:52:07Z 664.00 2014-06-09T09:52:08Z 664.00 2014-06-09T09:52:09Z 664.10 2014-06-09T09:52:10Z 664.40 2014-06-09T09:52:11Z 664.60 2014-06-09T09:52:12Z 664.90 2014-06-09T09:52:13Z 665.00 2014-06-09T09:52:14Z 665.20 2014-06-09T09:52:15Z 665.30 2014-06-09T09:52:16Z 665.40 2014-06-09T09:52:17Z 665.60 2014-06-09T09:52:19Z 665.70 2014-06-09T09:52:20Z 665.70 2014-06-09T09:52:21Z 665.80 2014-06-09T09:52:22Z 665.90 2014-06-09T09:52:23Z 666.00 2014-06-09T09:52:24Z 666.10 2014-06-09T09:52:25Z 666.20 2014-06-09T09:52:26Z 666.50 2014-06-09T09:52:27Z 666.70 2014-06-09T09:52:28Z 666.90 2014-06-09T09:52:29Z 667.20 2014-06-09T09:52:30Z 667.30 2014-06-09T09:52:31Z 667.40 2014-06-09T09:52:32Z 667.50 2014-06-09T09:52:33Z 667.60 2014-06-09T09:52:34Z 667.80 2014-06-09T09:52:35Z 668.00 2014-06-09T09:52:36Z 668.20 2014-06-09T09:52:37Z 668.30 2014-06-09T09:52:38Z 668.40 2014-06-09T09:52:39Z 668.40 2014-06-09T09:52:40Z 668.60 2014-06-09T09:52:41Z 668.70 2014-06-09T09:52:42Z 668.70 2014-06-09T09:52:43Z 668.80 2014-06-09T09:52:44Z 669.00 2014-06-09T09:52:45Z 669.10 2014-06-09T09:52:46Z 669.30 2014-06-09T09:52:47Z 669.40 2014-06-09T09:52:48Z 669.50 2014-06-09T09:52:49Z 669.70 2014-06-09T09:52:50Z 669.70 2014-06-09T09:52:51Z 669.80 2014-06-09T09:52:52Z 669.90 2014-06-09T09:52:53Z 669.90 2014-06-09T09:52:54Z 670.30 2014-06-09T09:52:55Z 670.50 2014-06-09T09:52:56Z 670.90 2014-06-09T09:52:57Z 671.20 2014-06-09T09:52:58Z 671.40 2014-06-09T09:52:59Z 671.50 2014-06-09T09:53:00Z 671.70 2014-06-09T09:53:01Z 671.80 2014-06-09T09:53:02Z 671.90 2014-06-09T09:53:03Z 672.00 2014-06-09T09:53:04Z 672.10 2014-06-09T09:53:05Z 672.10 2014-06-09T09:53:06Z 672.20 2014-06-09T09:53:07Z 672.30 2014-06-09T09:53:08Z 672.30 2014-06-09T09:53:09Z 672.40 2014-06-09T09:53:10Z 672.70 2014-06-09T09:53:11Z 672.90 2014-06-09T09:53:12Z 673.10 2014-06-09T09:53:13Z 673.20 2014-06-09T09:53:14Z 673.30 2014-06-09T09:53:15Z 673.30 2014-06-09T09:53:16Z 673.40 2014-06-09T09:53:17Z 673.40 2014-06-09T09:53:18Z 673.50 2014-06-09T09:53:20Z 673.90 2014-06-09T09:53:21Z 674.30 2014-06-09T09:53:22Z 674.50 2014-06-09T09:53:23Z 674.70 2014-06-09T09:53:24Z 674.80 2014-06-09T09:53:25Z 674.80 2014-06-09T09:53:26Z 674.90 2014-06-09T09:53:27Z 674.90 2014-06-09T09:53:28Z 675.00 2014-06-09T09:53:29Z 675.20 2014-06-09T09:53:30Z 675.40 2014-06-09T09:53:31Z 675.50 2014-06-09T09:53:32Z 675.70 2014-06-09T09:53:33Z 675.80 2014-06-09T09:53:34Z 676.00 2014-06-09T09:53:35Z 676.10 2014-06-09T09:53:36Z 676.10 2014-06-09T09:53:37Z 676.20 2014-06-09T09:53:38Z 676.40 2014-06-09T09:53:39Z 676.50 2014-06-09T09:53:40Z 676.70 2014-06-09T09:53:41Z 676.80 2014-06-09T09:53:42Z 676.90 2014-06-09T09:53:43Z 677.00 2014-06-09T09:53:44Z 677.00 2014-06-09T09:53:45Z 677.10 2014-06-09T09:53:46Z 677.30 2014-06-09T09:53:47Z 677.40 2014-06-09T09:53:48Z 677.50 2014-06-09T09:53:49Z 677.60 2014-06-09T09:53:50Z 677.80 2014-06-09T09:53:51Z 677.90 2014-06-09T09:53:52Z 678.10 2014-06-09T09:53:53Z 678.20 2014-06-09T09:53:54Z 678.50 2014-06-09T09:53:55Z 678.80 2014-06-09T09:53:56Z 679.00 2014-06-09T09:53:57Z 679.10 2014-06-09T09:53:58Z 679.30 2014-06-09T09:53:59Z 679.50 2014-06-09T09:54:00Z 679.80 2014-06-09T09:54:01Z 680.10 2014-06-09T09:54:02Z 680.30 2014-06-09T09:54:03Z 680.40 2014-06-09T09:54:04Z 680.60 2014-06-09T09:54:05Z 680.70 2014-06-09T09:54:06Z 680.90 2014-06-09T09:54:07Z 681.00 2014-06-09T09:54:08Z 681.10 2014-06-09T09:54:09Z 681.20 2014-06-09T09:54:10Z 681.30 2014-06-09T09:54:11Z 681.40 2014-06-09T09:54:12Z 681.70 2014-06-09T09:54:13Z 682.00 2014-06-09T09:54:14Z 682.40 2014-06-09T09:54:15Z 682.70 2014-06-09T09:54:16Z 682.90 2014-06-09T09:54:17Z 683.10 2014-06-09T09:54:18Z 683.30 2014-06-09T09:54:19Z 683.60 2014-06-09T09:54:21Z 683.70 2014-06-09T09:54:22Z 683.90 2014-06-09T09:54:23Z 683.90 2014-06-09T09:54:24Z 684.30 2014-06-09T09:54:25Z 684.60 2014-06-09T09:54:26Z 684.90 2014-06-09T09:54:27Z 685.00 2014-06-09T09:54:28Z 684.90 2014-06-09T09:54:29Z 684.80 2014-06-09T09:54:30Z 684.80 2014-06-09T09:54:31Z 684.70 2014-06-09T09:54:32Z 684.80 2014-06-09T09:54:33Z 684.90 2014-06-09T09:54:34Z 685.00 2014-06-09T09:54:35Z 685.10 2014-06-09T09:54:36Z 685.40 2014-06-09T09:54:37Z 685.60 2014-06-09T09:54:38Z 685.80 2014-06-09T09:54:39Z 685.90 2014-06-09T09:54:40Z 685.90 2014-06-09T09:54:41Z 685.90 2014-06-09T09:54:42Z 685.90 2014-06-09T09:54:43Z 685.90 2014-06-09T09:54:44Z 686.10 2014-06-09T09:54:45Z 686.20 2014-06-09T09:54:46Z 686.40 2014-06-09T09:54:47Z 686.60 2014-06-09T09:54:48Z 686.70 2014-06-09T09:54:49Z 686.80 2014-06-09T09:54:50Z 687.00 2014-06-09T09:54:51Z 687.10 2014-06-09T09:54:52Z 687.30 2014-06-09T09:54:53Z 687.50 2014-06-09T09:54:54Z 687.70 2014-06-09T09:54:55Z 687.80 2014-06-09T09:54:56Z 688.00 2014-06-09T09:54:57Z 688.10 2014-06-09T09:54:58Z 688.20 2014-06-09T09:54:59Z 688.30 2014-06-09T09:55:00Z 688.40 2014-06-09T09:55:01Z 688.60 2014-06-09T09:55:02Z 688.70 2014-06-09T09:55:03Z 688.80 2014-06-09T09:55:04Z 688.90 2014-06-09T09:55:05Z 689.00 2014-06-09T09:55:06Z 689.20 2014-06-09T09:55:07Z 689.30 2014-06-09T09:55:08Z 689.40 2014-06-09T09:55:09Z 689.40 2014-06-09T09:55:10Z 689.70 2014-06-09T09:55:11Z 689.90 2014-06-09T09:55:12Z 690.00 2014-06-09T09:55:13Z 690.20 2014-06-09T09:55:14Z 690.20 2014-06-09T09:55:15Z 690.20 2014-06-09T09:55:16Z 690.20 2014-06-09T09:55:17Z 690.20 2014-06-09T09:55:18Z 690.40 2014-06-09T09:55:19Z 690.60 2014-06-09T09:55:20Z 690.80 2014-06-09T09:55:22Z 691.00 2014-06-09T09:55:23Z 691.10 2014-06-09T09:55:24Z 691.30 2014-06-09T09:55:25Z 691.40 2014-06-09T09:55:26Z 691.50 2014-06-09T09:55:27Z 691.70 2014-06-09T09:55:28Z 691.80 2014-06-09T09:55:29Z 691.90 2014-06-09T09:55:30Z 691.90 2014-06-09T09:55:31Z 692.00 2014-06-09T09:55:32Z 692.00 2014-06-09T09:55:33Z 692.00 2014-06-09T09:55:34Z 692.10 2014-06-09T09:55:35Z 692.20 2014-06-09T09:55:36Z 692.60 2014-06-09T09:55:37Z 692.90 2014-06-09T09:55:38Z 693.10 2014-06-09T09:55:39Z 693.30 2014-06-09T09:55:40Z 693.40 2014-06-09T09:55:41Z 693.50 2014-06-09T09:55:42Z 693.60 2014-06-09T09:55:43Z 693.70 2014-06-09T09:55:44Z 693.80 2014-06-09T09:55:45Z 693.90 2014-06-09T09:55:46Z 694.20 2014-06-09T09:55:47Z 694.40 2014-06-09T09:55:48Z 694.70 2014-06-09T09:55:49Z 694.90 2014-06-09T09:55:50Z 695.10 2014-06-09T09:55:51Z 695.20 2014-06-09T09:55:52Z 695.30 2014-06-09T09:55:53Z 695.50 2014-06-09T09:55:54Z 695.60 2014-06-09T09:55:55Z 695.80 2014-06-09T09:55:56Z 696.00 2014-06-09T09:55:57Z 696.10 2014-06-09T09:55:58Z 696.20 2014-06-09T09:55:59Z 696.30 2014-06-09T09:56:00Z 696.20 2014-06-09T09:56:01Z 696.20 2014-06-09T09:56:02Z 696.20 2014-06-09T09:56:03Z 696.20 2014-06-09T09:56:04Z 696.40 2014-06-09T09:56:05Z 696.60 2014-06-09T09:56:06Z 696.70 2014-06-09T09:56:07Z 696.80 2014-06-09T09:56:08Z 697.00 2014-06-09T09:56:09Z 697.10 2014-06-09T09:56:10Z 697.50 2014-06-09T09:56:11Z 697.70 2014-06-09T09:56:12Z 697.90 2014-06-09T09:56:13Z 698.10 2014-06-09T09:56:14Z 698.30 2014-06-09T09:56:15Z 698.40 2014-06-09T09:56:16Z 698.50 2014-06-09T09:56:17Z 698.60 2014-06-09T09:56:18Z 698.60 2014-06-09T09:56:19Z 698.60 2014-06-09T09:56:20Z 698.90 2014-06-09T09:56:21Z 699.20 2014-06-09T09:56:23Z 699.30 2014-06-09T09:56:24Z 699.60 2014-06-09T09:56:25Z 699.80 2014-06-09T09:56:26Z 700.10 2014-06-09T09:56:27Z 700.30 2014-06-09T09:56:28Z 700.50 2014-06-09T09:56:29Z 700.70 2014-06-09T09:56:30Z 700.90 2014-06-09T09:56:31Z 701.00 2014-06-09T09:56:32Z 701.20 2014-06-09T09:56:33Z 701.40 2014-06-09T09:56:34Z 701.60 2014-06-09T09:56:35Z 701.70 2014-06-09T09:56:36Z 701.90 2014-06-09T09:56:37Z 702.00 2014-06-09T09:56:38Z 702.00 2014-06-09T09:56:39Z 702.10 2014-06-09T09:56:40Z 702.30 2014-06-09T09:56:41Z 702.40 2014-06-09T09:56:42Z 702.60 2014-06-09T09:56:43Z 702.70 2014-06-09T09:56:44Z 702.90 2014-06-09T09:56:45Z 703.00 2014-06-09T09:56:46Z 703.30 2014-06-09T09:56:47Z 703.50 2014-06-09T09:56:48Z 703.70 2014-06-09T09:56:49Z 703.80 2014-06-09T09:56:50Z 704.00 2014-06-09T09:56:51Z 704.10 2014-06-09T09:56:52Z 704.50 2014-06-09T09:56:53Z 704.80 2014-06-09T09:56:54Z 705.00 2014-06-09T09:56:55Z 705.10 2014-06-09T09:56:56Z 705.20 2014-06-09T09:56:57Z 705.30 2014-06-09T09:56:58Z 705.50 2014-06-09T09:56:59Z 705.60 2014-06-09T09:57:00Z 705.70 2014-06-09T09:57:01Z 705.80 2014-06-09T09:57:02Z 705.90 2014-06-09T09:57:03Z 705.90 2014-06-09T09:57:04Z 706.00 2014-06-09T09:57:05Z 706.00 2014-06-09T09:57:06Z 706.00 2014-06-09T09:57:07Z 706.10 2014-06-09T09:57:08Z 706.10 2014-06-09T09:57:09Z 706.10 2014-06-09T09:57:10Z 706.40 2014-06-09T09:57:11Z 706.60 2014-06-09T09:57:12Z 706.80 2014-06-09T09:57:13Z 706.90 2014-06-09T09:57:14Z 707.00 2014-06-09T09:57:15Z 707.10 2014-06-09T09:57:16Z 707.30 2014-06-09T09:57:17Z 707.50 2014-06-09T09:57:18Z 707.70 2014-06-09T09:57:19Z 707.80 2014-06-09T09:57:20Z 707.90 2014-06-09T09:57:21Z 708.00 2014-06-09T09:57:22Z 708.30 2014-06-09T09:57:24Z 708.50 2014-06-09T09:57:25Z 708.60 2014-06-09T09:57:26Z 708.70 2014-06-09T09:57:27Z 708.80 2014-06-09T09:57:28Z 709.10 2014-06-09T09:57:29Z 709.40 2014-06-09T09:57:30Z 709.80 2014-06-09T09:57:31Z 710.10 2014-06-09T09:57:32Z 710.30 2014-06-09T09:57:33Z 710.50 2014-06-09T09:57:34Z 710.60 2014-06-09T09:57:35Z 710.70 2014-06-09T09:57:36Z 710.80 2014-06-09T09:57:37Z 710.80 2014-06-09T09:57:38Z 711.00 2014-06-09T09:57:39Z 711.10 2014-06-09T09:57:40Z 711.30 2014-06-09T09:57:41Z 711.50 2014-06-09T09:57:42Z 711.70 2014-06-09T09:57:43Z 711.90 2014-06-09T09:57:44Z 712.20 2014-06-09T09:57:45Z 712.40 2014-06-09T09:57:46Z 712.50 2014-06-09T09:57:47Z 712.60 2014-06-09T09:57:48Z 712.70 2014-06-09T09:57:49Z 712.70 2014-06-09T09:57:50Z 712.80 2014-06-09T09:57:51Z 712.80 2014-06-09T09:57:52Z 713.10 2014-06-09T09:57:53Z 713.30 2014-06-09T09:57:54Z 713.50 2014-06-09T09:57:55Z 713.60 2014-06-09T09:57:56Z 713.90 2014-06-09T09:57:57Z 714.10 2014-06-09T09:57:58Z 714.10 2014-06-09T09:57:59Z 714.10 2014-06-09T09:58:00Z 714.20 2014-06-09T09:58:01Z 714.20 2014-06-09T09:58:02Z 714.30 2014-06-09T09:58:03Z 714.40 2014-06-09T09:58:04Z 714.60 2014-06-09T09:58:05Z 714.80 2014-06-09T09:58:06Z 715.00 2014-06-09T09:58:07Z 715.20 2014-06-09T09:58:08Z 715.30 2014-06-09T09:58:09Z 715.40 2014-06-09T09:58:10Z 715.60 2014-06-09T09:58:11Z 715.80 2014-06-09T09:58:12Z 716.00 2014-06-09T09:58:13Z 716.20 2014-06-09T09:58:14Z 716.40 2014-06-09T09:58:15Z 716.50 2014-06-09T09:58:16Z 716.80 2014-06-09T09:58:17Z 717.00 2014-06-09T09:58:18Z 717.10 2014-06-09T09:58:19Z 717.20 2014-06-09T09:58:20Z 717.30 2014-06-09T09:58:21Z 717.50 2014-06-09T09:58:22Z 717.60 2014-06-09T09:58:23Z 717.90 2014-06-09T09:58:25Z 717.90 2014-06-09T09:58:26Z 718.10 2014-06-09T09:58:27Z 718.20 2014-06-09T09:58:28Z 718.30 2014-06-09T09:58:29Z 718.30 2014-06-09T09:58:30Z 718.40 2014-06-09T09:58:31Z 718.40 2014-06-09T09:58:32Z 718.50 2014-06-09T09:58:33Z 718.60 2014-06-09T09:58:34Z 718.70 2014-06-09T09:58:35Z 718.70 2014-06-09T09:58:36Z 718.90 2014-06-09T09:58:37Z 719.10 2014-06-09T09:58:38Z 719.20 2014-06-09T09:58:39Z 719.30 2014-06-09T09:58:40Z 719.40 2014-06-09T09:58:41Z 719.50 2014-06-09T09:58:42Z 719.80 2014-06-09T09:58:43Z 720.00 2014-06-09T09:58:44Z 720.30 2014-06-09T09:58:45Z 720.40 2014-06-09T09:58:46Z 720.60 2014-06-09T09:58:47Z 720.70 2014-06-09T09:58:48Z 720.80 2014-06-09T09:58:49Z 720.90 2014-06-09T09:58:50Z 721.10 2014-06-09T09:58:51Z 721.30 2014-06-09T09:58:52Z 721.50 2014-06-09T09:58:53Z 721.60 2014-06-09T09:58:54Z 721.80 2014-06-09T09:58:55Z 722.00 2014-06-09T09:58:56Z 722.10 2014-06-09T09:58:57Z 722.30 2014-06-09T09:58:58Z 722.30 2014-06-09T09:58:59Z 722.40 2014-06-09T09:59:00Z 722.60 2014-06-09T09:59:01Z 722.70 2014-06-09T09:59:02Z 722.90 2014-06-09T09:59:03Z 723.10 2014-06-09T09:59:04Z 723.20 2014-06-09T09:59:05Z 723.40 2014-06-09T09:59:06Z 723.50 2014-06-09T09:59:07Z 723.60 2014-06-09T09:59:08Z 723.80 2014-06-09T09:59:09Z 723.90 2014-06-09T09:59:10Z 723.90 2014-06-09T09:59:11Z 723.90 2014-06-09T09:59:12Z 724.10 2014-06-09T09:59:13Z 724.20 2014-06-09T09:59:14Z 724.20 2014-06-09T09:59:15Z 724.30 2014-06-09T09:59:16Z 724.50 2014-06-09T09:59:17Z 724.60 2014-06-09T09:59:18Z 724.80 2014-06-09T09:59:19Z 724.90 2014-06-09T09:59:20Z 725.10 2014-06-09T09:59:21Z 725.30 2014-06-09T09:59:22Z 725.60 2014-06-09T09:59:23Z 725.90 2014-06-09T09:59:24Z 726.20 2014-06-09T09:59:26Z 726.40 2014-06-09T09:59:27Z 726.60 2014-06-09T09:59:28Z 726.80 2014-06-09T09:59:29Z 727.00 2014-06-09T09:59:30Z 727.20 2014-06-09T09:59:31Z 727.40 2014-06-09T09:59:32Z 727.60 2014-06-09T09:59:33Z 727.70 2014-06-09T09:59:34Z 727.90 2014-06-09T09:59:35Z 728.10 2014-06-09T09:59:36Z 728.20 2014-06-09T09:59:37Z 728.30 2014-06-09T09:59:38Z 728.40 2014-06-09T09:59:39Z 728.50 2014-06-09T09:59:40Z 728.60 2014-06-09T09:59:41Z 728.70 2014-06-09T09:59:42Z 728.90 2014-06-09T09:59:43Z 729.10 2014-06-09T09:59:44Z 729.20 2014-06-09T09:59:45Z 729.30 2014-06-09T09:59:46Z 729.50 2014-06-09T09:59:47Z 729.60 2014-06-09T09:59:48Z 729.70 2014-06-09T09:59:49Z 729.70 2014-06-09T09:59:50Z 729.90 2014-06-09T09:59:51Z 730.00 2014-06-09T09:59:52Z 730.20 2014-06-09T09:59:53Z 730.30 2014-06-09T09:59:54Z 730.60 2014-06-09T09:59:55Z 730.80 2014-06-09T09:59:56Z 731.00 2014-06-09T09:59:57Z 731.10 2014-06-09T09:59:58Z 731.20 2014-06-09T09:59:59Z 731.30 2014-06-09T10:00:00Z 731.40 2014-06-09T10:00:01Z 731.50 2014-06-09T10:00:02Z 731.60 2014-06-09T10:00:03Z 731.70 2014-06-09T10:00:04Z 731.80 2014-06-09T10:00:05Z 731.90 2014-06-09T10:00:06Z 732.00 2014-06-09T10:00:07Z 732.10 2014-06-09T10:00:08Z 732.20 2014-06-09T10:00:09Z 732.30 2014-06-09T10:00:10Z 732.50 2014-06-09T10:00:11Z 732.60 2014-06-09T10:00:12Z 732.80 2014-06-09T10:00:13Z 732.90 2014-06-09T10:00:14Z 733.00 2014-06-09T10:00:15Z 733.10 2014-06-09T10:00:16Z 733.20 2014-06-09T10:00:17Z 733.30 2014-06-09T10:00:18Z 733.30 2014-06-09T10:00:19Z 733.30 2014-06-09T10:00:20Z 733.70 2014-06-09T10:00:21Z 733.90 2014-06-09T10:00:22Z 734.20 2014-06-09T10:00:23Z 734.40 2014-06-09T10:00:24Z 734.60 2014-06-09T10:00:25Z 734.90 2014-06-09T10:00:27Z 735.00 2014-06-09T10:00:28Z 735.10 2014-06-09T10:00:29Z 735.20 2014-06-09T10:00:30Z 735.20 2014-06-09T10:00:31Z 735.30 2014-06-09T10:00:32Z 735.40 2014-06-09T10:00:33Z 735.50 2014-06-09T10:00:34Z 735.50 2014-06-09T10:00:35Z 735.60 2014-06-09T10:00:36Z 735.80 2014-06-09T10:00:37Z 736.00 2014-06-09T10:00:38Z 736.20 2014-06-09T10:00:39Z 736.40 2014-06-09T10:00:40Z 736.60 2014-06-09T10:00:41Z 736.80 2014-06-09T10:00:42Z 737.10 2014-06-09T10:00:43Z 737.20 2014-06-09T10:00:44Z 737.40 2014-06-09T10:00:45Z 737.60 2014-06-09T10:00:46Z 738.00 2014-06-09T10:00:47Z 738.40 2014-06-09T10:00:48Z 738.70 2014-06-09T10:00:49Z 738.80 2014-06-09T10:00:50Z 738.90 2014-06-09T10:00:51Z 739.00 2014-06-09T10:00:52Z 739.00 2014-06-09T10:00:53Z 739.10 2014-06-09T10:00:54Z 739.30 2014-06-09T10:00:55Z 739.50 2014-06-09T10:00:56Z 739.60 2014-06-09T10:00:57Z 739.70 2014-06-09T10:00:58Z 739.90 2014-06-09T10:00:59Z 740.00 2014-06-09T10:01:00Z 740.20 2014-06-09T10:01:01Z 740.40 2014-06-09T10:01:02Z 740.60 2014-06-09T10:01:03Z 740.70 2014-06-09T10:01:04Z 740.90 2014-06-09T10:01:05Z 741.10 2014-06-09T10:01:06Z 741.40 2014-06-09T10:01:07Z 741.60 2014-06-09T10:01:08Z 741.90 2014-06-09T10:01:09Z 742.20 2014-06-09T10:01:10Z 742.30 2014-06-09T10:01:11Z 742.50 2014-06-09T10:01:12Z 742.50 2014-06-09T10:01:13Z 742.60 2014-06-09T10:01:14Z 742.80 2014-06-09T10:01:15Z 742.90 2014-06-09T10:01:16Z 743.20 2014-06-09T10:01:17Z 743.50 2014-06-09T10:01:18Z 743.80 2014-06-09T10:01:19Z 744.10 2014-06-09T10:01:20Z 744.40 2014-06-09T10:01:21Z 744.60 2014-06-09T10:01:22Z 744.90 2014-06-09T10:01:23Z 745.10 2014-06-09T10:01:24Z 745.40 2014-06-09T10:01:25Z 745.60 2014-06-09T10:01:26Z 746.00 2014-06-09T10:01:28Z 746.20 2014-06-09T10:01:29Z 746.30 2014-06-09T10:01:30Z 746.50 2014-06-09T10:01:31Z 746.60 2014-06-09T10:01:32Z 747.10 2014-06-09T10:01:33Z 747.40 2014-06-09T10:01:34Z 747.60 2014-06-09T10:01:35Z 747.80 2014-06-09T10:01:36Z 747.90 2014-06-09T10:01:37Z 748.00 2014-06-09T10:01:38Z 748.30 2014-06-09T10:01:39Z 748.50 2014-06-09T10:01:40Z 748.60 2014-06-09T10:01:41Z 748.70 2014-06-09T10:01:42Z 748.80 2014-06-09T10:01:43Z 748.90 2014-06-09T10:01:44Z 749.10 2014-06-09T10:01:45Z 749.20 2014-06-09T10:01:46Z 749.30 2014-06-09T10:01:47Z 749.40 2014-06-09T10:01:48Z 749.40 2014-06-09T10:01:49Z 749.50 2014-06-09T10:01:50Z 749.80 2014-06-09T10:01:51Z 750.10 2014-06-09T10:01:52Z 750.30 2014-06-09T10:01:53Z 750.50 2014-06-09T10:01:54Z 750.60 2014-06-09T10:01:55Z 750.70 2014-06-09T10:01:56Z 750.80 2014-06-09T10:01:57Z 751.00 2014-06-09T10:01:58Z 751.20 2014-06-09T10:01:59Z 751.30 2014-06-09T10:02:00Z 751.50 2014-06-09T10:02:01Z 751.60 2014-06-09T10:02:02Z 751.50 2014-06-09T10:02:03Z 751.50 2014-06-09T10:02:04Z 751.50 2014-06-09T10:02:05Z 751.50 2014-06-09T10:02:06Z 751.50 2014-06-09T10:02:07Z 751.50 2014-06-09T10:02:08Z 751.60 2014-06-09T10:02:09Z 751.60 2014-06-09T10:02:10Z 751.60 2014-06-09T10:02:11Z 751.60 2014-06-09T10:02:12Z 751.80 2014-06-09T10:02:13Z 752.00 2014-06-09T10:02:14Z 752.20 2014-06-09T10:02:15Z 752.40 2014-06-09T10:02:16Z 752.60 2014-06-09T10:02:17Z 752.80 2014-06-09T10:02:18Z 752.90 2014-06-09T10:02:19Z 753.00 2014-06-09T10:02:20Z 753.10 2014-06-09T10:02:21Z 753.10 2014-06-09T10:02:22Z 753.30 2014-06-09T10:02:23Z 753.30 2014-06-09T10:02:24Z 753.60 2014-06-09T10:02:25Z 753.70 2014-06-09T10:02:26Z 753.90 2014-06-09T10:02:27Z 754.10 2014-06-09T10:02:29Z 754.20 2014-06-09T10:02:30Z 754.40 2014-06-09T10:02:31Z 754.50 2014-06-09T10:02:32Z 754.80 2014-06-09T10:02:33Z 754.90 2014-06-09T10:02:34Z 755.00 2014-06-09T10:02:35Z 755.10 2014-06-09T10:02:36Z 755.20 2014-06-09T10:02:37Z 755.30 2014-06-09T10:02:38Z 755.30 2014-06-09T10:02:39Z 755.30 2014-06-09T10:02:40Z 755.40 2014-06-09T10:02:41Z 755.50 2014-06-09T10:02:42Z 755.50 2014-06-09T10:02:43Z 755.60 2014-06-09T10:02:44Z 755.60 2014-06-09T10:02:45Z 755.60 2014-06-09T10:02:46Z 755.60 2014-06-09T10:02:47Z 755.60 2014-06-09T10:02:48Z 755.70 2014-06-09T10:02:49Z 755.80 2014-06-09T10:02:50Z 756.00 2014-06-09T10:02:51Z 756.10 2014-06-09T10:02:52Z 756.20 2014-06-09T10:02:53Z 756.30 2014-06-09T10:02:54Z 756.50 2014-06-09T10:02:55Z 756.60 2014-06-09T10:02:56Z 756.70 2014-06-09T10:02:57Z 756.80 2014-06-09T10:02:58Z 756.90 2014-06-09T10:02:59Z 757.00 2014-06-09T10:03:00Z 757.00 2014-06-09T10:03:01Z 757.10 2014-06-09T10:03:02Z 757.10 2014-06-09T10:03:03Z 757.10 2014-06-09T10:03:04Z 757.20 2014-06-09T10:03:05Z 757.30 2014-06-09T10:03:06Z 757.50 2014-06-09T10:03:07Z 757.60 2014-06-09T10:03:08Z 757.80 2014-06-09T10:03:09Z 757.90 2014-06-09T10:03:10Z 758.10 2014-06-09T10:03:11Z 758.20 2014-06-09T10:03:12Z 758.30 2014-06-09T10:03:13Z 758.30 2014-06-09T10:03:14Z 758.50 2014-06-09T10:03:15Z 758.50 2014-06-09T10:03:16Z 758.70 2014-06-09T10:03:17Z 758.80 2014-06-09T10:03:18Z 758.90 2014-06-09T10:03:19Z 758.90 2014-06-09T10:03:20Z 759.00 2014-06-09T10:03:21Z 759.10 2014-06-09T10:03:22Z 759.10 2014-06-09T10:03:23Z 759.10 2014-06-09T10:03:24Z 759.30 2014-06-09T10:03:25Z 759.40 2014-06-09T10:03:26Z 759.70 2014-06-09T10:03:27Z 759.80 2014-06-09T10:03:28Z 759.90 2014-06-09T10:03:30Z 760.00 2014-06-09T10:03:31Z 760.10 2014-06-09T10:03:32Z 760.20 2014-06-09T10:03:33Z 760.20 2014-06-09T10:03:34Z 760.20 2014-06-09T10:03:35Z 760.30 2014-06-09T10:03:36Z 760.30 2014-06-09T10:03:37Z 760.30 2014-06-09T10:03:38Z 760.50 2014-06-09T10:03:39Z 760.70 2014-06-09T10:03:40Z 761.00 2014-06-09T10:03:41Z 761.20 2014-06-09T10:03:42Z 761.40 2014-06-09T10:03:43Z 761.50 2014-06-09T10:03:44Z 761.60 2014-06-09T10:03:45Z 761.70 2014-06-09T10:03:46Z 761.80 2014-06-09T10:03:47Z 762.00 2014-06-09T10:03:48Z 762.10 2014-06-09T10:03:49Z 762.30 2014-06-09T10:03:50Z 762.40 2014-06-09T10:03:51Z 762.40 2014-06-09T10:03:52Z 762.50 2014-06-09T10:03:53Z 762.60 2014-06-09T10:03:54Z 762.70 2014-06-09T10:03:55Z 762.80 2014-06-09T10:03:56Z 762.90 2014-06-09T10:03:57Z 762.90 2014-06-09T10:03:58Z 763.10 2014-06-09T10:03:59Z 763.10 2014-06-09T10:04:00Z 763.40 2014-06-09T10:04:01Z 763.60 2014-06-09T10:04:02Z 763.90 2014-06-09T10:04:03Z 764.10 2014-06-09T10:04:04Z 764.30 2014-06-09T10:04:05Z 764.50 2014-06-09T10:04:06Z 764.60 2014-06-09T10:04:07Z 764.70 2014-06-09T10:04:08Z 764.80 2014-06-09T10:04:09Z 764.80 2014-06-09T10:04:10Z 764.80 2014-06-09T10:04:11Z 764.80 2014-06-09T10:04:12Z 764.80 2014-06-09T10:04:13Z 764.90 2014-06-09T10:04:14Z 764.90 2014-06-09T10:04:15Z 764.90 2014-06-09T10:04:16Z 765.00 2014-06-09T10:04:17Z 765.10 2014-06-09T10:04:18Z 765.20 2014-06-09T10:04:19Z 765.40 2014-06-09T10:04:20Z 765.50 2014-06-09T10:04:21Z 765.70 2014-06-09T10:04:22Z 765.80 2014-06-09T10:04:23Z 766.00 2014-06-09T10:04:24Z 766.10 2014-06-09T10:04:25Z 766.20 2014-06-09T10:04:26Z 766.30 2014-06-09T10:04:27Z 766.40 2014-06-09T10:04:28Z 766.40 2014-06-09T10:04:29Z 766.50 2014-06-09T10:04:31Z 766.50 2014-06-09T10:04:32Z 766.60 2014-06-09T10:04:33Z 766.70 2014-06-09T10:04:34Z 766.70 2014-06-09T10:04:35Z 766.80 2014-06-09T10:04:36Z 766.80 2014-06-09T10:04:37Z 766.80 2014-06-09T10:04:38Z 766.80 2014-06-09T10:04:39Z 766.80 2014-06-09T10:04:40Z 766.90 2014-06-09T10:04:41Z 767.00 2014-06-09T10:04:42Z 767.00 2014-06-09T10:04:43Z 767.00 2014-06-09T10:04:44Z 767.10 2014-06-09T10:04:45Z 767.10 2014-06-09T10:04:46Z 767.10 2014-06-09T10:04:47Z 767.10 2014-06-09T10:04:48Z 767.30 2014-06-09T10:04:49Z 767.50 2014-06-09T10:04:50Z 767.70 2014-06-09T10:04:51Z 767.80 2014-06-09T10:04:52Z 767.90 2014-06-09T10:04:53Z 768.00 2014-06-09T10:04:54Z 767.90 2014-06-09T10:04:55Z 767.90 2014-06-09T10:04:56Z 768.00 2014-06-09T10:04:57Z 768.10 2014-06-09T10:04:58Z 768.30 2014-06-09T10:04:59Z 768.50 2014-06-09T10:05:00Z 768.60 2014-06-09T10:05:01Z 768.70 2014-06-09T10:05:02Z 768.90 2014-06-09T10:05:03Z 769.00 2014-06-09T10:05:04Z 769.10 2014-06-09T10:05:05Z 769.20 2014-06-09T10:05:06Z 769.40 2014-06-09T10:05:07Z 769.60 2014-06-09T10:05:08Z 769.70 2014-06-09T10:05:09Z 769.70 2014-06-09T10:05:10Z 769.80 2014-06-09T10:05:11Z 769.90 2014-06-09T10:05:12Z 770.20 2014-06-09T10:05:13Z 770.40 2014-06-09T10:05:14Z 770.60 2014-06-09T10:05:15Z 770.80 2014-06-09T10:05:16Z 770.90 2014-06-09T10:05:17Z 771.00 2014-06-09T10:05:18Z 771.10 2014-06-09T10:05:19Z 771.20 2014-06-09T10:05:20Z 771.20 2014-06-09T10:05:21Z 771.30 2014-06-09T10:05:22Z 771.40 2014-06-09T10:05:23Z 771.40 2014-06-09T10:05:24Z 771.40 2014-06-09T10:05:25Z 771.40 2014-06-09T10:05:26Z 771.60 2014-06-09T10:05:27Z 771.70 2014-06-09T10:05:28Z 771.80 2014-06-09T10:05:29Z 771.90 2014-06-09T10:05:30Z 771.90 2014-06-09T10:05:31Z 771.90 2014-06-09T10:05:33Z 771.90 2014-06-09T10:05:34Z 772.00 2014-06-09T10:05:35Z 772.10 2014-06-09T10:05:36Z 772.30 2014-06-09T10:05:37Z 772.40 2014-06-09T10:05:38Z 772.50 2014-06-09T10:05:39Z 772.60 2014-06-09T10:05:40Z 772.70 2014-06-09T10:05:41Z 772.80 2014-06-09T10:05:42Z 773.00 2014-06-09T10:05:43Z 773.10 2014-06-09T10:05:44Z 773.30 2014-06-09T10:05:45Z 773.60 2014-06-09T10:05:46Z 773.70 2014-06-09T10:05:47Z 773.80 2014-06-09T10:05:48Z 774.00 2014-06-09T10:05:49Z 774.10 2014-06-09T10:05:50Z 774.10 2014-06-09T10:05:51Z 774.20 2014-06-09T10:05:52Z 774.30 2014-06-09T10:05:53Z 774.40 2014-06-09T10:05:54Z 774.50 2014-06-09T10:05:55Z 774.60 2014-06-09T10:05:56Z 774.60 2014-06-09T10:05:57Z 774.70 2014-06-09T10:05:58Z 775.00 2014-06-09T10:05:59Z 775.20 2014-06-09T10:06:00Z 775.40 2014-06-09T10:06:01Z 775.50 2014-06-09T10:06:02Z 775.60 2014-06-09T10:06:03Z 775.60 2014-06-09T10:06:04Z 775.70 2014-06-09T10:06:05Z 775.70 2014-06-09T10:06:06Z 775.90 2014-06-09T10:06:07Z 776.00 2014-06-09T10:06:08Z 776.30 2014-06-09T10:06:09Z 776.50 2014-06-09T10:06:10Z 776.70 2014-06-09T10:06:11Z 776.80 2014-06-09T10:06:12Z 776.80 2014-06-09T10:06:13Z 776.90 2014-06-09T10:06:14Z 776.80 2014-06-09T10:06:15Z 776.70 2014-06-09T10:06:16Z 776.80 2014-06-09T10:06:17Z 776.90 2014-06-09T10:06:18Z 777.00 2014-06-09T10:06:19Z 777.20 2014-06-09T10:06:20Z 777.20 2014-06-09T10:06:21Z 777.30 2014-06-09T10:06:22Z 777.40 2014-06-09T10:06:23Z 777.40 2014-06-09T10:06:24Z 777.40 2014-06-09T10:06:25Z 777.40 2014-06-09T10:06:26Z 778.00 2014-06-09T10:06:27Z 778.40 2014-06-09T10:06:28Z 778.80 2014-06-09T10:06:29Z 779.00 2014-06-09T10:06:30Z 779.50 2014-06-09T10:06:31Z 779.80 2014-06-09T10:06:32Z 780.00 2014-06-09T10:06:34Z 780.30 2014-06-09T10:06:35Z 780.40 2014-06-09T10:06:36Z 780.50 2014-06-09T10:06:37Z 780.60 2014-06-09T10:06:38Z 780.90 2014-06-09T10:06:39Z 781.10 2014-06-09T10:06:40Z 781.20 2014-06-09T10:06:41Z 781.30 2014-06-09T10:06:42Z 781.30 2014-06-09T10:06:43Z 781.20 2014-06-09T10:06:44Z 781.20 2014-06-09T10:06:45Z 781.20 2014-06-09T10:06:46Z 781.20 2014-06-09T10:06:47Z 781.20 2014-06-09T10:06:48Z 781.40 2014-06-09T10:06:49Z 781.50 2014-06-09T10:06:50Z 781.60 2014-06-09T10:06:51Z 781.60 2014-06-09T10:06:52Z 781.70 2014-06-09T10:06:53Z 781.70 2014-06-09T10:06:54Z 781.80 2014-06-09T10:06:55Z 781.80 2014-06-09T10:06:56Z 782.00 2014-06-09T10:06:57Z 782.10 2014-06-09T10:06:58Z 782.20 2014-06-09T10:06:59Z 782.30 2014-06-09T10:07:00Z 782.40 2014-06-09T10:07:01Z 782.40 2014-06-09T10:07:02Z 782.40 2014-06-09T10:07:03Z 782.30 2014-06-09T10:07:04Z 782.30 2014-06-09T10:07:05Z 782.30 2014-06-09T10:07:06Z 782.60 2014-06-09T10:07:07Z 782.90 2014-06-09T10:07:08Z 783.00 2014-06-09T10:07:09Z 783.20 2014-06-09T10:07:10Z 783.10 2014-06-09T10:07:11Z 783.00 2014-06-09T10:07:12Z 783.00 2014-06-09T10:07:13Z 782.90 2014-06-09T10:07:14Z 783.10 2014-06-09T10:07:15Z 783.20 2014-06-09T10:07:16Z 783.40 2014-06-09T10:07:17Z 783.50 2014-06-09T10:07:18Z 783.70 2014-06-09T10:07:19Z 783.90 2014-06-09T10:07:20Z 784.10 2014-06-09T10:07:21Z 784.30 2014-06-09T10:07:22Z 784.50 2014-06-09T10:07:23Z 784.60 2014-06-09T10:07:24Z 785.10 2014-06-09T10:07:25Z 785.40 2014-06-09T10:07:26Z 785.60 2014-06-09T10:07:27Z 785.80 2014-06-09T10:07:28Z 785.90 2014-06-09T10:07:29Z 785.90 2014-06-09T10:07:30Z 786.00 2014-06-09T10:07:31Z 786.00 2014-06-09T10:07:32Z 786.20 2014-06-09T10:07:33Z 786.50 2014-06-09T10:07:35Z 786.70 2014-06-09T10:07:36Z 786.90 2014-06-09T10:07:37Z 787.00 2014-06-09T10:07:38Z 787.20 2014-06-09T10:07:39Z 787.40 2014-06-09T10:07:40Z 787.50 2014-06-09T10:07:41Z 787.60 2014-06-09T10:07:42Z 787.60 2014-06-09T10:07:43Z 787.70 2014-06-09T10:07:44Z 787.70 2014-06-09T10:07:45Z 787.70 2014-06-09T10:07:46Z 787.70 2014-06-09T10:07:47Z 787.60 2014-06-09T10:07:48Z 787.70 2014-06-09T10:07:49Z 787.70 2014-06-09T10:07:50Z 787.70 2014-06-09T10:07:51Z 787.80 2014-06-09T10:07:52Z 787.80 2014-06-09T10:07:53Z 787.90 2014-06-09T10:07:54Z 788.00 2014-06-09T10:07:55Z 788.10 2014-06-09T10:07:56Z 788.40 2014-06-09T10:07:57Z 788.60 2014-06-09T10:07:58Z 788.80 2014-06-09T10:07:59Z 788.90 2014-06-09T10:08:00Z 789.10 2014-06-09T10:08:01Z 789.10 2014-06-09T10:08:02Z 789.20 2014-06-09T10:08:03Z 789.30 2014-06-09T10:08:04Z 789.30 2014-06-09T10:08:05Z 789.30 2014-06-09T10:08:06Z 789.40 2014-06-09T10:08:07Z 789.50 2014-06-09T10:08:08Z 789.60 2014-06-09T10:08:09Z 789.60 2014-06-09T10:08:10Z 789.70 2014-06-09T10:08:11Z 789.70 2014-06-09T10:08:12Z 789.90 2014-06-09T10:08:13Z 790.10 2014-06-09T10:08:14Z 790.40 2014-06-09T10:08:15Z 790.70 2014-06-09T10:08:16Z 790.90 2014-06-09T10:08:17Z 791.10 2014-06-09T10:08:18Z 791.20 2014-06-09T10:08:19Z 791.30 2014-06-09T10:08:20Z 791.40 2014-06-09T10:08:21Z 791.50 2014-06-09T10:08:22Z 791.70 2014-06-09T10:08:23Z 791.90 2014-06-09T10:08:24Z 792.20 2014-06-09T10:08:25Z 792.40 2014-06-09T10:08:26Z 792.50 2014-06-09T10:08:27Z 792.70 2014-06-09T10:08:28Z 792.70 2014-06-09T10:08:29Z 792.80 2014-06-09T10:08:30Z 792.90 2014-06-09T10:08:31Z 793.00 2014-06-09T10:08:32Z 793.30 2014-06-09T10:08:33Z 793.40 2014-06-09T10:08:34Z 793.80 2014-06-09T10:08:36Z 793.90 2014-06-09T10:08:37Z 794.00 2014-06-09T10:08:38Z 794.10 2014-06-09T10:08:39Z 794.10 2014-06-09T10:08:40Z 794.00 2014-06-09T10:08:41Z 793.90 2014-06-09T10:08:42Z 793.80 2014-06-09T10:08:43Z 793.70 2014-06-09T10:08:44Z 793.70 2014-06-09T10:08:45Z 793.60 2014-06-09T10:08:46Z 793.40 2014-06-09T10:08:47Z 793.30 2014-06-09T10:08:48Z 793.20 2014-06-09T10:08:49Z 793.10 2014-06-09T10:08:50Z 793.20 2014-06-09T10:08:51Z 793.30 2014-06-09T10:08:52Z 793.30 2014-06-09T10:08:53Z 793.40 2014-06-09T10:08:54Z 793.20 2014-06-09T10:08:55Z 793.10 2014-06-09T10:08:56Z 793.00 2014-06-09T10:08:57Z 793.00 2014-06-09T10:08:58Z 792.90 2014-06-09T10:08:59Z 792.90 2014-06-09T10:09:00Z 793.00 2014-06-09T10:09:01Z 793.10 2014-06-09T10:09:02Z 793.20 2014-06-09T10:09:03Z 793.20 2014-06-09T10:09:04Z 793.30 2014-06-09T10:09:05Z 793.30 2014-06-09T10:09:06Z 793.20 2014-06-09T10:09:07Z 793.20 2014-06-09T10:09:08Z 793.20 2014-06-09T10:09:09Z 793.20 2014-06-09T10:09:10Z 793.10 2014-06-09T10:09:11Z 793.10 2014-06-09T10:09:12Z 792.90 2014-06-09T10:09:13Z 792.80 2014-06-09T10:09:14Z 792.90 2014-06-09T10:09:15Z 792.90 2014-06-09T10:09:16Z 792.90 2014-06-09T10:09:17Z 792.80 2014-06-09T10:09:18Z 792.90 2014-06-09T10:09:19Z 792.90 2014-06-09T10:09:20Z 793.00 2014-06-09T10:09:21Z 793.10 2014-06-09T10:09:22Z 793.10 2014-06-09T10:09:23Z 793.20 2014-06-09T10:09:24Z 793.20 2014-06-09T10:09:25Z 793.20 2014-06-09T10:09:26Z 793.00 2014-06-09T10:09:27Z 792.90 2014-06-09T10:09:28Z 792.90 2014-06-09T10:09:29Z 792.80 2014-06-09T10:09:30Z 792.80 2014-06-09T10:09:31Z 792.70 2014-06-09T10:09:32Z 792.90 2014-06-09T10:09:33Z 793.10 2014-06-09T10:09:34Z 793.20 2014-06-09T10:09:35Z 793.30 2014-06-09T10:09:37Z 793.30 2014-06-09T10:09:38Z 793.30 2014-06-09T10:09:39Z 793.30 2014-06-09T10:09:40Z 793.20 2014-06-09T10:09:41Z 793.10 2014-06-09T10:09:42Z 793.10 2014-06-09T10:09:43Z 793.10 2014-06-09T10:09:44Z 793.10 2014-06-09T10:09:45Z 793.20 2014-06-09T10:09:46Z 793.20 2014-06-09T10:09:47Z 793.30 2014-06-09T10:09:48Z 793.30 2014-06-09T10:09:49Z 793.20 2014-06-09T10:09:50Z 793.20 2014-06-09T10:09:51Z 793.20 2014-06-09T10:09:52Z 793.20 2014-06-09T10:09:53Z 793.10 2014-06-09T10:09:54Z 793.10 2014-06-09T10:09:55Z 793.10 2014-06-09T10:09:56Z 793.10 2014-06-09T10:09:57Z 793.00 2014-06-09T10:09:58Z 793.00 2014-06-09T10:09:59Z 792.90 2014-06-09T10:10:00Z 792.90 2014-06-09T10:10:01Z 792.80 2014-06-09T10:10:02Z 792.80 2014-06-09T10:10:03Z 792.80 2014-06-09T10:10:04Z 792.80 2014-06-09T10:10:05Z 792.80 2014-06-09T10:10:06Z 792.90 2014-06-09T10:10:07Z 792.80 2014-06-09T10:10:08Z 792.80 2014-06-09T10:10:09Z 792.90 2014-06-09T10:10:10Z 793.00 2014-06-09T10:10:11Z 793.10 2014-06-09T10:10:12Z 793.10 2014-06-09T10:10:13Z 793.20 2014-06-09T10:10:14Z 793.20 2014-06-09T10:10:15Z 793.20 2014-06-09T10:10:16Z 793.20 2014-06-09T10:10:17Z 793.20 2014-06-09T10:10:18Z 793.20 2014-06-09T10:10:19Z 793.30 2014-06-09T10:10:20Z 793.40 2014-06-09T10:10:21Z 793.40 2014-06-09T10:10:22Z 793.30 2014-06-09T10:10:23Z 793.40 2014-06-09T10:10:24Z 793.40 2014-06-09T10:10:25Z 793.50 2014-06-09T10:10:26Z 793.60 2014-06-09T10:10:27Z 793.60 2014-06-09T10:10:28Z 793.70 2014-06-09T10:10:29Z 793.60 2014-06-09T10:10:30Z 793.50 2014-06-09T10:10:31Z 793.20 2014-06-09T10:10:32Z 792.90 2014-06-09T10:10:33Z 793.00 2014-06-09T10:10:34Z 793.10 2014-06-09T10:10:35Z 793.00 2014-06-09T10:10:36Z 793.00 2014-06-09T10:10:38Z 793.10 2014-06-09T10:10:39Z 793.10 2014-06-09T10:10:40Z 793.20 2014-06-09T10:10:41Z 793.20 2014-06-09T10:10:42Z 793.20 2014-06-09T10:10:43Z 793.20 2014-06-09T10:10:44Z 793.10 2014-06-09T10:10:45Z 793.10 2014-06-09T10:10:46Z 793.10 2014-06-09T10:10:47Z 793.10 2014-06-09T10:10:48Z 793.00 2014-06-09T10:10:49Z 793.00 2014-06-09T10:10:50Z 792.90 2014-06-09T10:10:51Z 792.90 2014-06-09T10:10:52Z 792.80 2014-06-09T10:10:53Z 792.80 2014-06-09T10:10:54Z 792.80 2014-06-09T10:10:55Z 792.80 2014-06-09T10:10:56Z 792.90 2014-06-09T10:10:57Z 792.90 2014-06-09T10:10:58Z 792.90 2014-06-09T10:10:59Z 793.00 2014-06-09T10:11:00Z 793.00 2014-06-09T10:11:01Z 793.00 2014-06-09T10:11:02Z 793.00 2014-06-09T10:11:03Z 793.10 2014-06-09T10:11:04Z 793.10 2014-06-09T10:11:05Z 793.20 2014-06-09T10:11:06Z 793.20 2014-06-09T10:11:07Z 793.30 2014-06-09T10:11:08Z 793.30 2014-06-09T10:11:09Z 793.30 2014-06-09T10:11:10Z 793.30 2014-06-09T10:11:11Z 793.30 2014-06-09T10:11:12Z 793.20 2014-06-09T10:11:13Z 793.20 2014-06-09T10:11:14Z 793.20 2014-06-09T10:11:15Z 793.20 2014-06-09T10:11:16Z 793.30 2014-06-09T10:11:17Z 793.30 2014-06-09T10:11:18Z 793.40 2014-06-09T10:11:19Z 793.40 2014-06-09T10:11:20Z 793.40 2014-06-09T10:11:21Z 793.50 2014-06-09T10:11:22Z 793.50 2014-06-09T10:11:23Z 793.40 2014-06-09T10:11:24Z 793.30 2014-06-09T10:11:25Z 793.30 2014-06-09T10:11:26Z 793.20 2014-06-09T10:11:27Z 793.10 2014-06-09T10:11:28Z 793.00 2014-06-09T10:11:29Z 792.90 2014-06-09T10:11:30Z 792.80 2014-06-09T10:11:31Z 792.80 2014-06-09T10:11:32Z 792.70 2014-06-09T10:11:33Z 793.00 2014-06-09T10:11:34Z 793.20 2014-06-09T10:11:35Z 793.40 2014-06-09T10:11:36Z 793.50 2014-06-09T10:11:37Z 793.80 2014-06-09T10:11:39Z 793.90 2014-06-09T10:11:40Z 794.00 2014-06-09T10:11:41Z 794.00 2014-06-09T10:11:42Z 794.10 2014-06-09T10:11:43Z 794.00 2014-06-09T10:11:44Z 794.00 2014-06-09T10:11:45Z 793.90 2014-06-09T10:11:46Z 793.90 2014-06-09T10:11:47Z 793.90 2014-06-09T10:11:48Z 793.90 2014-06-09T10:11:49Z 794.00 2014-06-09T10:11:50Z 794.00 2014-06-09T10:11:51Z 794.00 2014-06-09T10:11:52Z 794.10 2014-06-09T10:11:53Z 794.10 2014-06-09T10:11:54Z 794.00 2014-06-09T10:11:55Z 794.00 2014-06-09T10:11:56Z 794.00 2014-06-09T10:11:57Z 794.20 2014-06-09T10:11:58Z 794.30 2014-06-09T10:11:59Z 794.60 2014-06-09T10:12:00Z 794.80 2014-06-09T10:12:01Z 795.00 2014-06-09T10:12:02Z 795.20 2014-06-09T10:12:03Z 795.30 2014-06-09T10:12:04Z 795.40 2014-06-09T10:12:05Z 795.60 2014-06-09T10:12:06Z 795.80 2014-06-09T10:12:07Z 795.90 2014-06-09T10:12:08Z 796.00 2014-06-09T10:12:09Z 796.10 2014-06-09T10:12:10Z 796.10 2014-06-09T10:12:11Z 796.20 2014-06-09T10:12:12Z 796.20 2014-06-09T10:12:13Z 796.20 2014-06-09T10:12:14Z 796.30 2014-06-09T10:12:15Z 796.30 2014-06-09T10:12:16Z 796.30 2014-06-09T10:12:17Z 796.40 2014-06-09T10:12:18Z 796.50 2014-06-09T10:12:19Z 796.80 2014-06-09T10:12:20Z 797.00 2014-06-09T10:12:21Z 797.10 2014-06-09T10:12:22Z 797.20 2014-06-09T10:12:23Z 797.40 2014-06-09T10:12:24Z 797.60 2014-06-09T10:12:25Z 797.80 2014-06-09T10:12:26Z 798.00 2014-06-09T10:12:27Z 798.30 2014-06-09T10:12:28Z 798.40 2014-06-09T10:12:29Z 798.50 2014-06-09T10:12:30Z 798.50 2014-06-09T10:12:31Z 798.60 2014-06-09T10:12:32Z 798.70 2014-06-09T10:12:33Z 798.80 2014-06-09T10:12:34Z 798.90 2014-06-09T10:12:35Z 799.10 2014-06-09T10:12:36Z 799.20 2014-06-09T10:12:37Z 799.30 2014-06-09T10:12:38Z 799.70 2014-06-09T10:12:40Z 799.90 2014-06-09T10:12:41Z 800.10 2014-06-09T10:12:42Z 800.20 2014-06-09T10:12:43Z 800.40 2014-06-09T10:12:44Z 800.50 2014-06-09T10:12:45Z 800.70 2014-06-09T10:12:46Z 800.80 2014-06-09T10:12:47Z 801.00 2014-06-09T10:12:48Z 801.20 2014-06-09T10:12:49Z 801.50 2014-06-09T10:12:50Z 801.70 2014-06-09T10:12:51Z 801.80 2014-06-09T10:12:52Z 801.90 2014-06-09T10:12:53Z 802.20 2014-06-09T10:12:54Z 802.40 2014-06-09T10:12:55Z 802.60 2014-06-09T10:12:56Z 802.70 2014-06-09T10:12:57Z 802.80 2014-06-09T10:12:58Z 803.00 2014-06-09T10:12:59Z 803.10 2014-06-09T10:13:00Z 803.10 2014-06-09T10:13:01Z 803.30 2014-06-09T10:13:02Z 803.40 2014-06-09T10:13:03Z 803.60 2014-06-09T10:13:04Z 803.70 2014-06-09T10:13:05Z 803.90 2014-06-09T10:13:06Z 804.00 2014-06-09T10:13:07Z 804.10 2014-06-09T10:13:08Z 804.20 2014-06-09T10:13:09Z 804.30 2014-06-09T10:13:10Z 804.40 2014-06-09T10:13:11Z 804.60 2014-06-09T10:13:12Z 804.80 2014-06-09T10:13:13Z 805.10 2014-06-09T10:13:14Z 805.30 2014-06-09T10:13:15Z 805.50 2014-06-09T10:13:16Z 805.70 2014-06-09T10:13:17Z 805.90 2014-06-09T10:13:18Z 806.00 2014-06-09T10:13:19Z 806.10 2014-06-09T10:13:20Z 806.20 2014-06-09T10:13:21Z 806.40 2014-06-09T10:13:22Z 806.50 2014-06-09T10:13:23Z 806.60 2014-06-09T10:13:24Z 806.80 2014-06-09T10:13:25Z 806.90 2014-06-09T10:13:26Z 807.00 2014-06-09T10:13:27Z 807.20 2014-06-09T10:13:28Z 807.30 2014-06-09T10:13:29Z 807.40 2014-06-09T10:13:30Z 807.40 2014-06-09T10:13:31Z 807.50 2014-06-09T10:13:32Z 807.50 2014-06-09T10:13:33Z 807.50 2014-06-09T10:13:34Z 807.60 2014-06-09T10:13:35Z 807.80 2014-06-09T10:13:36Z 807.90 2014-06-09T10:13:37Z 808.00 2014-06-09T10:13:38Z 808.10 2014-06-09T10:13:39Z 808.20 2014-06-09T10:13:41Z 808.40 2014-06-09T10:13:42Z 808.50 2014-06-09T10:13:43Z 808.50 2014-06-09T10:13:44Z 808.60 2014-06-09T10:13:45Z 808.70 2014-06-09T10:13:46Z 808.70 2014-06-09T10:13:47Z 808.70 2014-06-09T10:13:48Z 808.70 2014-06-09T10:13:49Z 809.00 2014-06-09T10:13:50Z 809.20 2014-06-09T10:13:51Z 809.60 2014-06-09T10:13:52Z 809.90 2014-06-09T10:13:53Z 810.00 2014-06-09T10:13:54Z 810.20 2014-06-09T10:13:55Z 810.40 2014-06-09T10:13:56Z 810.50 2014-06-09T10:13:57Z 810.70 2014-06-09T10:13:58Z 810.90 2014-06-09T10:13:59Z 811.00 2014-06-09T10:14:00Z 811.10 2014-06-09T10:14:01Z 811.20 2014-06-09T10:14:02Z 811.30 2014-06-09T10:14:03Z 811.40 2014-06-09T10:14:04Z 811.70 2014-06-09T10:14:05Z 812.00 2014-06-09T10:14:06Z 812.20 2014-06-09T10:14:07Z 812.40 2014-06-09T10:14:08Z 812.50 2014-06-09T10:14:09Z 812.60 2014-06-09T10:14:10Z 812.70 2014-06-09T10:14:11Z 812.80 2014-06-09T10:14:12Z 812.70 2014-06-09T10:14:13Z 812.70 2014-06-09T10:14:14Z 813.00 2014-06-09T10:14:15Z 813.30 2014-06-09T10:14:16Z 813.50 2014-06-09T10:14:17Z 813.60 2014-06-09T10:14:18Z 813.70 2014-06-09T10:14:19Z 813.90 2014-06-09T10:14:20Z 814.00 2014-06-09T10:14:21Z 814.20 2014-06-09T10:14:22Z 814.50 2014-06-09T10:14:23Z 814.80 2014-06-09T10:14:24Z 815.00 2014-06-09T10:14:25Z 815.10 2014-06-09T10:14:26Z 815.30 2014-06-09T10:14:27Z 815.50 2014-06-09T10:14:28Z 815.80 2014-06-09T10:14:29Z 816.00 2014-06-09T10:14:30Z 816.20 2014-06-09T10:14:31Z 816.40 2014-06-09T10:14:32Z 816.50 2014-06-09T10:14:33Z 816.60 2014-06-09T10:14:34Z 816.70 2014-06-09T10:14:35Z 816.70 2014-06-09T10:14:36Z 816.90 2014-06-09T10:14:37Z 817.10 2014-06-09T10:14:38Z 817.20 2014-06-09T10:14:39Z 817.30 2014-06-09T10:14:40Z 817.40 2014-06-09T10:14:42Z 817.70 2014-06-09T10:14:43Z 817.90 2014-06-09T10:14:44Z 818.10 2014-06-09T10:14:45Z 818.20 2014-06-09T10:14:46Z 818.50 2014-06-09T10:14:47Z 818.70 2014-06-09T10:14:48Z 819.10 2014-06-09T10:14:49Z 819.40 2014-06-09T10:14:50Z 819.70 2014-06-09T10:14:51Z 819.90 2014-06-09T10:14:52Z 820.10 2014-06-09T10:14:53Z 820.30 2014-06-09T10:14:54Z 820.40 2014-06-09T10:14:55Z 820.50 2014-06-09T10:14:56Z 820.60 2014-06-09T10:14:57Z 820.70 2014-06-09T10:14:58Z 820.80 2014-06-09T10:14:59Z 821.00 2014-06-09T10:15:00Z 821.20 2014-06-09T10:15:01Z 821.40 2014-06-09T10:15:02Z 821.60 2014-06-09T10:15:03Z 821.90 2014-06-09T10:15:04Z 822.20 2014-06-09T10:15:05Z 822.40 2014-06-09T10:15:06Z 822.60 2014-06-09T10:15:07Z 822.80 2014-06-09T10:15:08Z 822.90 2014-06-09T10:15:09Z 823.10 2014-06-09T10:15:10Z 823.20 2014-06-09T10:15:11Z 823.50 2014-06-09T10:15:12Z 823.70 2014-06-09T10:15:13Z 824.00 2014-06-09T10:15:14Z 824.20 2014-06-09T10:15:15Z 824.50 2014-06-09T10:15:16Z 824.80 2014-06-09T10:15:17Z 825.10 2014-06-09T10:15:18Z 825.30 2014-06-09T10:15:19Z 825.50 2014-06-09T10:15:20Z 825.60 2014-06-09T10:15:21Z 825.70 2014-06-09T10:15:22Z 825.80 2014-06-09T10:15:23Z 825.90 2014-06-09T10:15:24Z 826.00 2014-06-09T10:15:25Z 826.20 2014-06-09T10:15:26Z 826.30 2014-06-09T10:15:27Z 826.50 2014-06-09T10:15:28Z 826.60 2014-06-09T10:15:29Z 826.90 2014-06-09T10:15:30Z 827.10 2014-06-09T10:15:31Z 827.30 2014-06-09T10:15:32Z 827.40 2014-06-09T10:15:33Z 827.70 2014-06-09T10:15:34Z 827.80 2014-06-09T10:15:35Z 828.00 2014-06-09T10:15:36Z 828.10 2014-06-09T10:15:37Z 828.20 2014-06-09T10:15:38Z 828.30 2014-06-09T10:15:39Z 828.50 2014-06-09T10:15:40Z 828.60 2014-06-09T10:15:41Z 829.00 2014-06-09T10:15:43Z 829.30 2014-06-09T10:15:44Z 829.50 2014-06-09T10:15:45Z 829.90 2014-06-09T10:15:46Z 830.20 2014-06-09T10:15:47Z 830.50 2014-06-09T10:15:48Z 830.70 2014-06-09T10:15:49Z 830.80 2014-06-09T10:15:50Z 830.90 2014-06-09T10:15:51Z 831.00 2014-06-09T10:15:52Z 831.10 2014-06-09T10:15:53Z 831.30 2014-06-09T10:15:54Z 831.40 2014-06-09T10:15:55Z 831.60 2014-06-09T10:15:56Z 831.80 2014-06-09T10:15:57Z 832.00 2014-06-09T10:15:58Z 832.10 2014-06-09T10:15:59Z 832.20 2014-06-09T10:16:00Z 832.30 2014-06-09T10:16:01Z 832.40 2014-06-09T10:16:02Z 832.40 2014-06-09T10:16:03Z 832.30 2014-06-09T10:16:04Z 832.30 2014-06-09T10:16:05Z 832.40 2014-06-09T10:16:06Z 832.50 2014-06-09T10:16:07Z 832.50 2014-06-09T10:16:08Z 832.60 2014-06-09T10:16:09Z 832.70 2014-06-09T10:16:10Z 832.90 2014-06-09T10:16:11Z 833.00 2014-06-09T10:16:12Z 833.00 2014-06-09T10:16:13Z 833.10 2014-06-09T10:16:14Z 833.10 2014-06-09T10:16:15Z 832.90 2014-06-09T10:16:16Z 832.80 2014-06-09T10:16:17Z 832.70 2014-06-09T10:16:18Z 832.60 2014-06-09T10:16:19Z 832.50 2014-06-09T10:16:20Z 832.50 2014-06-09T10:16:21Z 832.50 2014-06-09T10:16:22Z 832.50 2014-06-09T10:16:23Z 832.60 2014-06-09T10:16:24Z 832.60 2014-06-09T10:16:25Z 832.60 2014-06-09T10:16:26Z 832.60 2014-06-09T10:16:27Z 832.50 2014-06-09T10:16:28Z 832.50 2014-06-09T10:16:29Z 832.70 2014-06-09T10:16:30Z 832.80 2014-06-09T10:16:31Z 832.90 2014-06-09T10:16:32Z 832.90 2014-06-09T10:16:33Z 833.10 2014-06-09T10:16:34Z 833.20 2014-06-09T10:16:35Z 833.20 2014-06-09T10:16:36Z 833.30 2014-06-09T10:16:37Z 833.30 2014-06-09T10:16:38Z 833.30 2014-06-09T10:16:39Z 833.40 2014-06-09T10:16:40Z 833.50 2014-06-09T10:16:41Z 833.50 2014-06-09T10:16:42Z 833.60 2014-06-09T10:16:44Z 833.60 2014-06-09T10:16:45Z 833.70 2014-06-09T10:16:46Z 833.70 2014-06-09T10:16:47Z 833.90 2014-06-09T10:16:48Z 834.20 2014-06-09T10:16:49Z 834.30 2014-06-09T10:16:50Z 834.40 2014-06-09T10:16:51Z 834.50 2014-06-09T10:16:52Z 834.60 2014-06-09T10:16:53Z 834.70 2014-06-09T10:16:54Z 834.90 2014-06-09T10:16:55Z 835.00 2014-06-09T10:16:56Z 835.00 2014-06-09T10:16:57Z 835.10 2014-06-09T10:16:58Z 835.20 2014-06-09T10:16:59Z 835.20 2014-06-09T10:17:00Z 835.20 2014-06-09T10:17:01Z 835.30 2014-06-09T10:17:02Z 835.30 2014-06-09T10:17:03Z 835.60 2014-06-09T10:17:04Z 835.80 2014-06-09T10:17:05Z 835.90 2014-06-09T10:17:06Z 836.00 2014-06-09T10:17:07Z 836.10 2014-06-09T10:17:08Z 836.20 2014-06-09T10:17:09Z 836.30 2014-06-09T10:17:10Z 836.40 2014-06-09T10:17:11Z 836.50 2014-06-09T10:17:12Z 836.50 2014-06-09T10:17:13Z 836.60 2014-06-09T10:17:14Z 836.60 2014-06-09T10:17:15Z 836.60 2014-06-09T10:17:16Z 836.60 2014-06-09T10:17:17Z 836.80 2014-06-09T10:17:18Z 836.90 2014-06-09T10:17:19Z 836.90 2014-06-09T10:17:20Z 836.90 2014-06-09T10:17:21Z 837.00 2014-06-09T10:17:22Z 837.10 2014-06-09T10:17:23Z 837.10 2014-06-09T10:17:24Z 837.10 2014-06-09T10:17:25Z 837.10 2014-06-09T10:17:26Z 837.20 2014-06-09T10:17:27Z 837.10 2014-06-09T10:17:28Z 837.00 2014-06-09T10:17:29Z 837.10 2014-06-09T10:17:30Z 837.10 2014-06-09T10:17:31Z 837.10 2014-06-09T10:17:32Z 837.10 2014-06-09T10:17:33Z 837.10 2014-06-09T10:17:34Z 837.10 2014-06-09T10:17:35Z 837.10 2014-06-09T10:17:36Z 837.10 2014-06-09T10:17:37Z 837.00 2014-06-09T10:17:38Z 836.90 2014-06-09T10:17:39Z 836.80 2014-06-09T10:17:40Z 836.70 2014-06-09T10:17:41Z 836.70 2014-06-09T10:17:42Z 836.70 2014-06-09T10:17:43Z 836.60 2014-06-09T10:17:45Z 836.40 2014-06-09T10:17:46Z 836.10 2014-06-09T10:17:47Z 836.10 2014-06-09T10:17:48Z 836.00 2014-06-09T10:17:49Z 836.00 2014-06-09T10:17:50Z 835.90 2014-06-09T10:17:51Z 835.90 2014-06-09T10:17:52Z 835.90 2014-06-09T10:17:53Z 835.90 2014-06-09T10:17:54Z 835.90 2014-06-09T10:17:55Z 835.60 2014-06-09T10:17:56Z 835.40 2014-06-09T10:17:57Z 835.30 2014-06-09T10:17:58Z 835.20 2014-06-09T10:17:59Z 835.10 2014-06-09T10:18:00Z 835.10 2014-06-09T10:18:01Z 835.00 2014-06-09T10:18:02Z 835.00 2014-06-09T10:18:03Z 834.90 2014-06-09T10:18:04Z 834.90 2014-06-09T10:18:05Z 834.80 2014-06-09T10:18:06Z 834.70 2014-06-09T10:18:07Z 834.60 2014-06-09T10:18:08Z 834.50 2014-06-09T10:18:09Z 834.00 2014-06-09T10:18:10Z 833.60 2014-06-09T10:18:11Z 833.30 2014-06-09T10:18:12Z 833.10 2014-06-09T10:18:13Z 832.90 2014-06-09T10:18:14Z 832.60 2014-06-09T10:18:15Z 832.80 2014-06-09T10:18:16Z 833.00 2014-06-09T10:18:17Z 833.10 2014-06-09T10:18:18Z 833.20 2014-06-09T10:18:19Z 833.20 2014-06-09T10:18:20Z 833.30 2014-06-09T10:18:21Z 833.10 2014-06-09T10:18:22Z 833.00 2014-06-09T10:18:23Z 833.00 2014-06-09T10:18:24Z 832.90 2014-06-09T10:18:25Z 832.80 2014-06-09T10:18:26Z 832.80 2014-06-09T10:18:27Z 832.70 2014-06-09T10:18:28Z 832.50 2014-06-09T10:18:29Z 832.40 2014-06-09T10:18:30Z 832.30 2014-06-09T10:18:31Z 832.10 2014-06-09T10:18:32Z 831.90 2014-06-09T10:18:33Z 831.80 2014-06-09T10:18:34Z 831.70 2014-06-09T10:18:35Z 831.70 2014-06-09T10:18:36Z 831.70 2014-06-09T10:18:37Z 831.70 2014-06-09T10:18:38Z 831.70 2014-06-09T10:18:39Z 831.90 2014-06-09T10:18:40Z 832.10 2014-06-09T10:18:41Z 832.20 2014-06-09T10:18:42Z 832.30 2014-06-09T10:18:43Z 832.10 2014-06-09T10:18:44Z 831.80 2014-06-09T10:18:46Z 831.70 2014-06-09T10:18:47Z 831.40 2014-06-09T10:18:48Z 831.20 2014-06-09T10:18:49Z 831.20 2014-06-09T10:18:50Z 831.20 2014-06-09T10:18:51Z 831.20 2014-06-09T10:18:52Z 831.20 2014-06-09T10:18:53Z 831.20 2014-06-09T10:18:54Z 831.20 2014-06-09T10:18:55Z 831.20 2014-06-09T10:18:56Z 831.20 2014-06-09T10:18:57Z 831.20 2014-06-09T10:18:58Z 831.20 2014-06-09T10:18:59Z 831.20 2014-06-09T10:19:00Z 831.30 2014-06-09T10:19:01Z 831.20 2014-06-09T10:19:02Z 831.10 2014-06-09T10:19:03Z 831.00 2014-06-09T10:19:04Z 831.00 2014-06-09T10:19:05Z 830.90 2014-06-09T10:19:06Z 830.90 2014-06-09T10:19:07Z 830.80 2014-06-09T10:19:08Z 830.80 2014-06-09T10:19:09Z 830.80 2014-06-09T10:19:10Z 830.80 2014-06-09T10:19:11Z 830.80 2014-06-09T10:19:12Z 830.80 2014-06-09T10:19:13Z 830.70 2014-06-09T10:19:14Z 830.70 2014-06-09T10:19:15Z 830.70 2014-06-09T10:19:16Z 830.70 2014-06-09T10:19:17Z 830.70 2014-06-09T10:19:18Z 830.70 2014-06-09T10:19:19Z 830.70 2014-06-09T10:19:20Z 830.70 2014-06-09T10:19:21Z 830.70 2014-06-09T10:19:22Z 830.70 2014-06-09T10:19:23Z 830.70 2014-06-09T10:19:24Z 830.70 2014-06-09T10:19:25Z 830.80 2014-06-09T10:19:26Z 830.80 2014-06-09T10:19:27Z 830.90 2014-06-09T10:19:28Z 831.00 2014-06-09T10:19:29Z 831.00 2014-06-09T10:19:30Z 831.00 2014-06-09T10:19:31Z 831.00 2014-06-09T10:19:32Z 831.00 2014-06-09T10:19:33Z 830.90 2014-06-09T10:19:34Z 830.80 2014-06-09T10:19:35Z 830.80 2014-06-09T10:19:36Z 830.70 2014-06-09T10:19:37Z 830.60 2014-06-09T10:19:38Z 830.60 2014-06-09T10:19:39Z 830.50 2014-06-09T10:19:40Z 830.50 2014-06-09T10:19:41Z 830.50 2014-06-09T10:19:42Z 830.40 2014-06-09T10:19:43Z 830.60 2014-06-09T10:19:44Z 830.80 2014-06-09T10:19:45Z 830.80 2014-06-09T10:19:46Z 830.90 2014-06-09T10:19:48Z 831.00 2014-06-09T10:19:49Z 831.00 2014-06-09T10:19:50Z 831.10 2014-06-09T10:19:51Z 831.10 2014-06-09T10:19:52Z 831.10 2014-06-09T10:19:53Z 831.00 2014-06-09T10:19:54Z 830.90 2014-06-09T10:19:55Z 830.80 2014-06-09T10:19:56Z 830.80 2014-06-09T10:19:57Z 830.80 2014-06-09T10:19:58Z 830.70 2014-06-09T10:19:59Z 830.80 2014-06-09T10:20:00Z 830.80 2014-06-09T10:20:01Z 830.80 2014-06-09T10:20:02Z 830.90 2014-06-09T10:20:03Z 830.90 2014-06-09T10:20:04Z 830.90 2014-06-09T10:20:05Z 830.90 2014-06-09T10:20:06Z 831.00 2014-06-09T10:20:07Z 831.00 2014-06-09T10:20:08Z 831.00 2014-06-09T10:20:09Z 831.00 2014-06-09T10:20:10Z 831.00 2014-06-09T10:20:11Z 831.10 2014-06-09T10:20:12Z 831.10 2014-06-09T10:20:13Z 831.10 2014-06-09T10:20:14Z 831.10 2014-06-09T10:20:15Z 831.00 2014-06-09T10:20:16Z 831.00 2014-06-09T10:20:17Z 830.80 2014-06-09T10:20:18Z 830.70 2014-06-09T10:20:19Z 830.50 2014-06-09T10:20:20Z 830.50 2014-06-09T10:20:21Z 830.60 2014-06-09T10:20:22Z 830.70 2014-06-09T10:20:23Z 830.90 2014-06-09T10:20:24Z 831.00 2014-06-09T10:20:25Z 831.10 2014-06-09T10:20:26Z 831.10 2014-06-09T10:20:27Z 831.20 2014-06-09T10:20:28Z 831.20 2014-06-09T10:20:29Z 831.30 2014-06-09T10:20:30Z 831.30 2014-06-09T10:20:31Z 831.20 2014-06-09T10:20:32Z 831.10 2014-06-09T10:20:33Z 831.10 2014-06-09T10:20:34Z 831.10 2014-06-09T10:20:35Z 831.00 2014-06-09T10:20:36Z 831.00 2014-06-09T10:20:37Z 830.90 2014-06-09T10:20:38Z 830.90 2014-06-09T10:20:39Z 830.90 2014-06-09T10:20:40Z 830.90 2014-06-09T10:20:41Z 831.00 2014-06-09T10:20:42Z 831.10 2014-06-09T10:20:43Z 831.20 2014-06-09T10:20:44Z 831.20 2014-06-09T10:20:45Z 831.20 2014-06-09T10:20:46Z 831.30 2014-06-09T10:20:47Z 831.20 2014-06-09T10:20:49Z 831.30 2014-06-09T10:20:50Z 831.40 2014-06-09T10:20:51Z 831.30 2014-06-09T10:20:52Z 831.30 2014-06-09T10:20:53Z 831.40 2014-06-09T10:20:54Z 831.50 2014-06-09T10:20:55Z 831.30 2014-06-09T10:20:56Z 831.20 2014-06-09T10:20:57Z 831.10 2014-06-09T10:20:58Z 831.10 2014-06-09T10:20:59Z 831.00 2014-06-09T10:21:00Z 831.00 2014-06-09T10:21:01Z 831.00 2014-06-09T10:21:02Z 831.00 2014-06-09T10:21:03Z 831.00 2014-06-09T10:21:04Z 831.10 2014-06-09T10:21:05Z 831.10 2014-06-09T10:21:06Z 831.10 2014-06-09T10:21:07Z 831.10 2014-06-09T10:21:08Z 831.10 2014-06-09T10:21:09Z 831.10 2014-06-09T10:21:10Z 831.10 2014-06-09T10:21:11Z 831.10 2014-06-09T10:21:12Z 831.00 2014-06-09T10:21:13Z 831.00 2014-06-09T10:21:14Z 831.00 2014-06-09T10:21:15Z 831.00 2014-06-09T10:21:16Z 831.00 2014-06-09T10:21:17Z 831.00 2014-06-09T10:21:18Z 831.00 2014-06-09T10:21:19Z 831.00 2014-06-09T10:21:20Z 831.00 2014-06-09T10:21:21Z 831.10 2014-06-09T10:21:22Z 831.20 2014-06-09T10:21:23Z 831.30 2014-06-09T10:21:24Z 831.40 2014-06-09T10:21:25Z 831.40 2014-06-09T10:21:26Z 831.40 2014-06-09T10:21:27Z 831.60 2014-06-09T10:21:28Z 831.60 2014-06-09T10:21:29Z 831.70 2014-06-09T10:21:30Z 831.80 2014-06-09T10:21:31Z 831.60 2014-06-09T10:21:32Z 831.50 2014-06-09T10:21:33Z 831.30 2014-06-09T10:21:34Z 831.20 2014-06-09T10:21:35Z 831.10 2014-06-09T10:21:36Z 831.00 2014-06-09T10:21:37Z 830.90 2014-06-09T10:21:38Z 830.80 2014-06-09T10:21:39Z 830.80 2014-06-09T10:21:40Z 830.70 2014-06-09T10:21:41Z 830.70 2014-06-09T10:21:42Z 830.70 2014-06-09T10:21:43Z 830.70 2014-06-09T10:21:44Z 830.70 2014-06-09T10:21:45Z 830.70 2014-06-09T10:21:46Z 830.70 2014-06-09T10:21:47Z 830.60 2014-06-09T10:21:48Z 830.50 2014-06-09T10:21:50Z 830.40 2014-06-09T10:21:51Z 830.40 2014-06-09T10:21:52Z 830.40 2014-06-09T10:21:53Z 830.80 2014-06-09T10:21:54Z 831.10 2014-06-09T10:21:55Z 831.30 2014-06-09T10:21:56Z 831.40 2014-06-09T10:21:57Z 831.60 2014-06-09T10:21:58Z 831.60 2014-06-09T10:21:59Z 831.70 2014-06-09T10:22:00Z 831.80 2014-06-09T10:22:01Z 831.80 2014-06-09T10:22:02Z 831.80 2014-06-09T10:22:03Z 831.60 2014-06-09T10:22:04Z 831.50 2014-06-09T10:22:05Z 831.40 2014-06-09T10:22:06Z 831.30 2014-06-09T10:22:07Z 831.30 2014-06-09T10:22:08Z 831.20 2014-06-09T10:22:09Z 831.30 2014-06-09T10:22:10Z 831.30 2014-06-09T10:22:11Z 831.40 2014-06-09T10:22:12Z 831.40 2014-06-09T10:22:13Z 831.40 2014-06-09T10:22:14Z 831.40 2014-06-09T10:22:15Z 831.40 2014-06-09T10:22:16Z 831.30 2014-06-09T10:22:17Z 831.30 2014-06-09T10:22:18Z 831.40 2014-06-09T10:22:19Z 831.40 2014-06-09T10:22:20Z 831.40 2014-06-09T10:22:21Z 831.60 2014-06-09T10:22:22Z 831.60 2014-06-09T10:22:23Z 831.60 2014-06-09T10:22:24Z 831.60 2014-06-09T10:22:25Z 831.70 2014-06-09T10:22:26Z 831.80 2014-06-09T10:22:27Z 831.70 2014-06-09T10:22:28Z 831.70 2014-06-09T10:22:29Z 831.70 2014-06-09T10:22:30Z 831.70 2014-06-09T10:22:31Z 831.60 2014-06-09T10:22:32Z 831.60 2014-06-09T10:22:33Z 831.60 2014-06-09T10:22:34Z 831.60 2014-06-09T10:22:35Z 831.60 2014-06-09T10:22:36Z 831.60 2014-06-09T10:22:37Z 831.60 2014-06-09T10:22:38Z 831.50 2014-06-09T10:22:39Z 831.50 2014-06-09T10:22:40Z 831.50 2014-06-09T10:22:41Z 831.40 2014-06-09T10:22:42Z 831.40 2014-06-09T10:22:43Z 831.50 2014-06-09T10:22:44Z 831.60 2014-06-09T10:22:45Z 831.60 2014-06-09T10:22:46Z 831.60 2014-06-09T10:22:47Z 831.50 2014-06-09T10:22:48Z 831.50 2014-06-09T10:22:49Z 831.40 2014-06-09T10:22:50Z 831.50 2014-06-09T10:22:52Z 831.60 2014-06-09T10:22:53Z 831.70 2014-06-09T10:22:54Z 831.70 2014-06-09T10:22:55Z 831.80 2014-06-09T10:22:56Z 831.80 2014-06-09T10:22:57Z 831.70 2014-06-09T10:22:58Z 831.50 2014-06-09T10:22:59Z 831.40 2014-06-09T10:23:00Z 831.30 2014-06-09T10:23:01Z 831.20 2014-06-09T10:23:02Z 831.10 2014-06-09T10:23:03Z 831.00 2014-06-09T10:23:04Z 831.00 2014-06-09T10:23:05Z 831.10 2014-06-09T10:23:06Z 831.20 2014-06-09T10:23:07Z 831.20 2014-06-09T10:23:08Z 831.30 2014-06-09T10:23:09Z 831.20 2014-06-09T10:23:10Z 831.10 2014-06-09T10:23:11Z 831.10 2014-06-09T10:23:12Z 831.00 2014-06-09T10:23:13Z 831.10 2014-06-09T10:23:14Z 831.10 2014-06-09T10:23:15Z 831.30 2014-06-09T10:23:16Z 831.30 2014-06-09T10:23:17Z 831.40 2014-06-09T10:23:18Z 831.50 2014-06-09T10:23:19Z 831.60 2014-06-09T10:23:20Z 831.70 2014-06-09T10:23:21Z 831.70 2014-06-09T10:23:22Z 831.80 2014-06-09T10:23:23Z 831.90 2014-06-09T10:23:24Z 831.90 2014-06-09T10:23:25Z 831.90 2014-06-09T10:23:26Z 831.90 2014-06-09T10:23:27Z 831.90 2014-06-09T10:23:28Z 831.90 2014-06-09T10:23:29Z 831.90 2014-06-09T10:23:30Z 831.90 2014-06-09T10:23:31Z 831.90 2014-06-09T10:23:32Z 831.90 2014-06-09T10:23:33Z 831.80 2014-06-09T10:23:34Z 831.70 2014-06-09T10:23:35Z 831.80 2014-06-09T10:23:36Z 831.80 2014-06-09T10:23:37Z 831.90 2014-06-09T10:23:38Z 831.90 2014-06-09T10:23:39Z 831.90 2014-06-09T10:23:40Z 831.90 2014-06-09T10:23:41Z 831.90 2014-06-09T10:23:42Z 831.90 2014-06-09T10:23:43Z 831.80 2014-06-09T10:23:44Z 831.80 2014-06-09T10:23:45Z 831.80 2014-06-09T10:23:46Z 831.70 2014-06-09T10:23:47Z 831.70 2014-06-09T10:23:48Z 831.70 2014-06-09T10:23:49Z 831.70 2014-06-09T10:23:50Z 831.70 2014-06-09T10:23:51Z 831.70 2014-06-09T10:23:53Z 831.80 2014-06-09T10:23:54Z 831.80 2014-06-09T10:23:55Z 831.70 2014-06-09T10:23:56Z 831.70 2014-06-09T10:23:57Z 831.50 2014-06-09T10:23:58Z 831.40 2014-06-09T10:23:59Z 831.20 2014-06-09T10:24:00Z 831.10 2014-06-09T10:24:01Z 831.00 2014-06-09T10:24:02Z 830.90 2014-06-09T10:24:03Z 830.90 2014-06-09T10:24:04Z 830.80 2014-06-09T10:24:05Z 830.90 2014-06-09T10:24:06Z 830.90 2014-06-09T10:24:07Z 830.90 2014-06-09T10:24:08Z 830.80 2014-06-09T10:24:09Z 830.60 2014-06-09T10:24:10Z 830.50 2014-06-09T10:24:11Z 830.40 2014-06-09T10:24:12Z 830.30 2014-06-09T10:24:13Z 830.20 2014-06-09T10:24:14Z 830.20 2014-06-09T10:24:15Z 830.10 2014-06-09T10:24:16Z 830.10 2014-06-09T10:24:17Z 830.10 2014-06-09T10:24:18Z 830.10 2014-06-09T10:24:19Z 830.00 2014-06-09T10:24:20Z 830.00 2014-06-09T10:24:21Z 829.70 2014-06-09T10:24:22Z 829.50 2014-06-09T10:24:23Z 829.20 2014-06-09T10:24:24Z 829.00 2014-06-09T10:24:25Z 828.30 2014-06-09T10:24:26Z 827.90 2014-06-09T10:24:27Z 827.40 2014-06-09T10:24:28Z 827.10 2014-06-09T10:24:29Z 826.90 2014-06-09T10:24:30Z 826.80 2014-06-09T10:24:31Z 827.00 2014-06-09T10:24:32Z 827.10 2014-06-09T10:24:33Z 827.10 2014-06-09T10:24:34Z 827.20 2014-06-09T10:24:35Z 827.10 2014-06-09T10:24:36Z 827.00 2014-06-09T10:24:37Z 826.50 2014-06-09T10:24:38Z 826.10 2014-06-09T10:24:39Z 825.50 2014-06-09T10:24:40Z 825.00 2014-06-09T10:24:41Z 824.30 2014-06-09T10:24:42Z 823.80 2014-06-09T10:24:43Z 822.90 2014-06-09T10:24:44Z 822.20 2014-06-09T10:24:45Z 821.80 2014-06-09T10:24:46Z 821.40 2014-06-09T10:24:47Z 821.20 2014-06-09T10:24:48Z 821.00 2014-06-09T10:24:49Z 820.90 2014-06-09T10:24:50Z 820.80 2014-06-09T10:24:51Z 821.00 2014-06-09T10:24:52Z 820.90 2014-06-09T10:24:54Z 820.80 2014-06-09T10:24:55Z 820.70 2014-06-09T10:24:56Z 820.70 2014-06-09T10:24:57Z 820.50 2014-06-09T10:24:58Z 820.30 2014-06-09T10:24:59Z 820.20 2014-06-09T10:25:00Z 820.10 2014-06-09T10:25:01Z 820.00 2014-06-09T10:25:02Z 820.00 2014-06-09T10:25:03Z 820.00 2014-06-09T10:25:04Z 820.00 2014-06-09T10:25:05Z 820.10 2014-06-09T10:25:06Z 820.10 2014-06-09T10:25:07Z 820.10 2014-06-09T10:25:08Z 820.10 2014-06-09T10:25:09Z 819.90 2014-06-09T10:25:10Z 819.80 2014-06-09T10:25:11Z 819.70 2014-06-09T10:25:12Z 819.70 2014-06-09T10:25:13Z 819.40 2014-06-09T10:25:14Z 819.20 2014-06-09T10:25:15Z 819.10 2014-06-09T10:25:16Z 819.00 2014-06-09T10:25:17Z 818.90 2014-06-09T10:25:18Z 818.80 2014-06-09T10:25:19Z 818.70 2014-06-09T10:25:20Z 818.70 2014-06-09T10:25:21Z 818.60 2014-06-09T10:25:22Z 818.60 2014-06-09T10:25:23Z 818.60 2014-06-09T10:25:24Z 818.60 2014-06-09T10:25:25Z 818.50 2014-06-09T10:25:26Z 818.50 2014-06-09T10:25:27Z 818.20 2014-06-09T10:25:28Z 817.90 2014-06-09T10:25:29Z 817.70 2014-06-09T10:25:30Z 817.50 2014-06-09T10:25:31Z 817.40 2014-06-09T10:25:32Z 817.30 2014-06-09T10:25:33Z 817.00 2014-06-09T10:25:34Z 816.80 2014-06-09T10:25:35Z 816.60 2014-06-09T10:25:36Z 816.40 2014-06-09T10:25:37Z 816.20 2014-06-09T10:25:38Z 816.00 2014-06-09T10:25:39Z 815.80 2014-06-09T10:25:40Z 815.70 2014-06-09T10:25:41Z 815.60 2014-06-09T10:25:42Z 815.50 2014-06-09T10:25:43Z 815.40 2014-06-09T10:25:44Z 815.20 2014-06-09T10:25:45Z 815.00 2014-06-09T10:25:46Z 814.70 2014-06-09T10:25:47Z 814.40 2014-06-09T10:25:48Z 814.20 2014-06-09T10:25:49Z 813.70 2014-06-09T10:25:50Z 813.40 2014-06-09T10:25:51Z 813.10 2014-06-09T10:25:52Z 813.00 2014-06-09T10:25:53Z 812.70 2014-06-09T10:25:55Z 812.40 2014-06-09T10:25:56Z 812.30 2014-06-09T10:25:57Z 812.20 2014-06-09T10:25:58Z 812.10 2014-06-09T10:25:59Z 812.00 2014-06-09T10:26:00Z 811.90 2014-06-09T10:26:01Z 811.60 2014-06-09T10:26:02Z 811.30 2014-06-09T10:26:03Z 811.10 2014-06-09T10:26:04Z 811.00 2014-06-09T10:26:05Z 810.70 2014-06-09T10:26:06Z 810.40 2014-06-09T10:26:07Z 810.20 2014-06-09T10:26:08Z 810.10 2014-06-09T10:26:09Z 809.70 2014-06-09T10:26:10Z 809.40 2014-06-09T10:26:11Z 809.20 2014-06-09T10:26:12Z 809.00 2014-06-09T10:26:13Z 808.80 2014-06-09T10:26:14Z 808.70 2014-06-09T10:26:15Z 808.60 2014-06-09T10:26:16Z 808.60 2014-06-09T10:26:17Z 808.40 2014-06-09T10:26:18Z 808.30 2014-06-09T10:26:19Z 808.00 2014-06-09T10:26:20Z 807.70 2014-06-09T10:26:21Z 807.60 2014-06-09T10:26:22Z 807.40 2014-06-09T10:26:23Z 807.10 2014-06-09T10:26:24Z 806.90 2014-06-09T10:26:25Z 806.40 2014-06-09T10:26:26Z 806.00 2014-06-09T10:26:27Z 805.50 2014-06-09T10:26:28Z 805.10 2014-06-09T10:26:29Z 804.80 2014-06-09T10:26:30Z 804.50 2014-06-09T10:26:31Z 804.30 2014-06-09T10:26:32Z 804.20 2014-06-09T10:26:33Z 804.10 2014-06-09T10:26:34Z 804.10 2014-06-09T10:26:35Z 804.00 2014-06-09T10:26:36Z 803.90 2014-06-09T10:26:37Z 803.70 2014-06-09T10:26:38Z 803.60 2014-06-09T10:26:39Z 803.50 2014-06-09T10:26:40Z 803.40 2014-06-09T10:26:41Z 803.50 2014-06-09T10:26:42Z 803.60 2014-06-09T10:26:43Z 804.10 2014-06-09T10:26:44Z 804.50 2014-06-09T10:26:45Z 804.70 2014-06-09T10:26:46Z 805.00 2014-06-09T10:26:47Z 804.90 2014-06-09T10:26:48Z 804.90 2014-06-09T10:26:49Z 804.60 2014-06-09T10:26:50Z 804.40 2014-06-09T10:26:51Z 804.20 2014-06-09T10:26:52Z 804.00 2014-06-09T10:26:53Z 804.30 2014-06-09T10:26:54Z 804.50 2014-06-09T10:26:55Z 805.10 2014-06-09T10:26:57Z 805.50 2014-06-09T10:26:58Z 805.80 2014-06-09T10:26:59Z 806.10 2014-06-09T10:27:00Z 806.20 2014-06-09T10:27:01Z 806.50 2014-06-09T10:27:02Z 806.70 2014-06-09T10:27:03Z 806.90 2014-06-09T10:27:04Z 807.00 2014-06-09T10:27:05Z 807.30 2014-06-09T10:27:06Z 807.60 2014-06-09T10:27:07Z 808.00 2014-06-09T10:27:08Z 808.30 2014-06-09T10:27:09Z 808.50 2014-06-09T10:27:10Z 808.70 2014-06-09T10:27:11Z 808.90 2014-06-09T10:27:12Z 809.00 2014-06-09T10:27:13Z 809.20 2014-06-09T10:27:14Z 809.30 2014-06-09T10:27:15Z 809.50 2014-06-09T10:27:16Z 809.70 2014-06-09T10:27:17Z 809.90 2014-06-09T10:27:18Z 810.10 2014-06-09T10:27:19Z 810.30 2014-06-09T10:27:20Z 810.50 2014-06-09T10:27:21Z 810.70 2014-06-09T10:27:22Z 810.90 2014-06-09T10:27:23Z 811.10 2014-06-09T10:27:24Z 811.30 2014-06-09T10:27:25Z 811.60 2014-06-09T10:27:26Z 811.80 2014-06-09T10:27:27Z 811.90 2014-06-09T10:27:28Z 812.10 2014-06-09T10:27:29Z 812.10 2014-06-09T10:27:30Z 812.00 2014-06-09T10:27:31Z 812.00 2014-06-09T10:27:32Z 812.00 2014-06-09T10:27:33Z 812.00 2014-06-09T10:27:34Z 812.00 2014-06-09T10:27:35Z 811.90 2014-06-09T10:27:36Z 811.80 2014-06-09T10:27:37Z 811.70 2014-06-09T10:27:38Z 811.60 2014-06-09T10:27:39Z 811.60 2014-06-09T10:27:40Z 811.60 2014-06-09T10:27:41Z 811.50 2014-06-09T10:27:42Z 811.40 2014-06-09T10:27:43Z 811.40 2014-06-09T10:27:44Z 811.30 2014-06-09T10:27:45Z 811.00 2014-06-09T10:27:46Z 810.80 2014-06-09T10:27:47Z 810.60 2014-06-09T10:27:48Z 810.40 2014-06-09T10:27:49Z 810.20 2014-06-09T10:27:50Z 810.10 2014-06-09T10:27:51Z 809.60 2014-06-09T10:27:52Z 809.20 2014-06-09T10:27:53Z 808.70 2014-06-09T10:27:54Z 808.30 2014-06-09T10:27:55Z 807.80 2014-06-09T10:27:56Z 807.00 2014-06-09T10:27:58Z 806.70 2014-06-09T10:27:59Z 806.30 2014-06-09T10:28:00Z 806.00 2014-06-09T10:28:01Z 805.80 2014-06-09T10:28:02Z 805.60 2014-06-09T10:28:03Z 805.10 2014-06-09T10:28:04Z 804.70 2014-06-09T10:28:05Z 803.60 2014-06-09T10:28:06Z 802.90 2014-06-09T10:28:07Z 802.30 2014-06-09T10:28:08Z 801.90 2014-06-09T10:28:09Z 801.20 2014-06-09T10:28:10Z 800.70 2014-06-09T10:28:11Z 800.40 2014-06-09T10:28:12Z 800.10 2014-06-09T10:28:13Z 799.90 2014-06-09T10:28:14Z 799.70 2014-06-09T10:28:15Z 799.50 2014-06-09T10:28:16Z 799.30 2014-06-09T10:28:17Z 798.80 2014-06-09T10:28:18Z 798.40 2014-06-09T10:28:19Z 798.00 2014-06-09T10:28:20Z 797.70 2014-06-09T10:28:21Z 797.10 2014-06-09T10:28:22Z 796.70 2014-06-09T10:28:23Z 796.00 2014-06-09T10:28:24Z 795.50 2014-06-09T10:28:25Z 795.10 2014-06-09T10:28:26Z 794.80 2014-06-09T10:28:27Z 794.60 2014-06-09T10:28:28Z 794.40 2014-06-09T10:28:29Z 793.90 2014-06-09T10:28:30Z 793.60 2014-06-09T10:28:31Z 793.20 2014-06-09T10:28:32Z 792.90 2014-06-09T10:28:33Z 792.70 2014-06-09T10:28:34Z 792.50 2014-06-09T10:28:35Z 792.70 2014-06-09T10:28:36Z 792.80 2014-06-09T10:28:37Z 793.00 2014-06-09T10:28:38Z 793.00 2014-06-09T10:28:39Z 792.90 2014-06-09T10:28:40Z 792.90 2014-06-09T10:28:41Z 792.80 2014-06-09T10:28:42Z 792.70 2014-06-09T10:28:43Z 792.30 2014-06-09T10:28:44Z 792.10 2014-06-09T10:28:45Z 791.70 2014-06-09T10:28:46Z 791.50 2014-06-09T10:28:47Z 791.10 2014-06-09T10:28:48Z 790.80 2014-06-09T10:28:49Z 790.60 2014-06-09T10:28:50Z 790.40 2014-06-09T10:28:51Z 790.20 2014-06-09T10:28:52Z 790.10 2014-06-09T10:28:53Z 789.40 2014-06-09T10:28:54Z 788.80 2014-06-09T10:28:55Z 788.30 2014-06-09T10:28:56Z 787.90 2014-06-09T10:28:57Z 786.90 2014-06-09T10:28:58Z 785.60 2014-06-09T10:29:00Z 785.20 2014-06-09T10:29:01Z 784.50 2014-06-09T10:29:02Z 784.00 2014-06-09T10:29:03Z 783.40 2014-06-09T10:29:04Z 783.00 2014-06-09T10:29:05Z 782.70 2014-06-09T10:29:06Z 782.50 2014-06-09T10:29:07Z 782.10 2014-06-09T10:29:08Z 781.70 2014-06-09T10:29:09Z 781.50 2014-06-09T10:29:10Z 781.40 2014-06-09T10:29:11Z 780.90 2014-06-09T10:29:12Z 780.60 2014-06-09T10:29:13Z 780.10 2014-06-09T10:29:14Z 779.70 2014-06-09T10:29:15Z 779.50 2014-06-09T10:29:16Z 779.20 2014-06-09T10:29:17Z 779.10 2014-06-09T10:29:18Z 778.90 2014-06-09T10:29:19Z 778.80 2014-06-09T10:29:20Z 778.70 2014-06-09T10:29:21Z 778.30 2014-06-09T10:29:22Z 778.00 2014-06-09T10:29:23Z 778.20 2014-06-09T10:29:24Z 778.20 2014-06-09T10:29:25Z 777.90 2014-06-09T10:29:26Z 777.60 2014-06-09T10:29:27Z 777.40 2014-06-09T10:29:28Z 777.30 2014-06-09T10:29:29Z 777.10 2014-06-09T10:29:30Z 777.10 2014-06-09T10:29:31Z 776.80 2014-06-09T10:29:32Z 776.70 2014-06-09T10:29:33Z 776.00 2014-06-09T10:29:34Z 775.60 2014-06-09T10:29:35Z 774.90 2014-06-09T10:29:36Z 774.50 2014-06-09T10:29:37Z 773.80 2014-06-09T10:29:38Z 773.30 2014-06-09T10:29:39Z 773.20 2014-06-09T10:29:40Z 773.20 2014-06-09T10:29:41Z 772.90 2014-06-09T10:29:42Z 772.60 2014-06-09T10:29:43Z 772.50 2014-06-09T10:29:44Z 772.30 2014-06-09T10:29:45Z 771.70 2014-06-09T10:29:46Z 771.30 2014-06-09T10:29:47Z 770.80 2014-06-09T10:29:48Z 770.50 2014-06-09T10:29:49Z 769.80 2014-06-09T10:29:50Z 769.30 2014-06-09T10:29:51Z 768.80 2014-06-09T10:29:52Z 768.50 2014-06-09T10:29:53Z 768.20 2014-06-09T10:29:54Z 768.00 2014-06-09T10:29:55Z 767.80 2014-06-09T10:29:56Z 767.60 2014-06-09T10:29:57Z 767.10 2014-06-09T10:29:58Z 766.70 2014-06-09T10:29:59Z 765.50 2014-06-09T10:30:01Z 764.80 2014-06-09T10:30:02Z 764.30 2014-06-09T10:30:03Z 763.90 2014-06-09T10:30:04Z 763.60 2014-06-09T10:30:05Z 763.00 2014-06-09T10:30:06Z 762.60 2014-06-09T10:30:07Z 761.40 2014-06-09T10:30:08Z 760.50 2014-06-09T10:30:09Z 759.60 2014-06-09T10:30:10Z 758.90 2014-06-09T10:30:11Z 758.40 2014-06-09T10:30:12Z 757.90 2014-06-09T10:30:13Z 756.90 2014-06-09T10:30:14Z 756.10 2014-06-09T10:30:15Z 755.20 2014-06-09T10:30:16Z 754.50 2014-06-09T10:30:17Z 753.70 2014-06-09T10:30:18Z 753.10 2014-06-09T10:30:19Z 752.30 2014-06-09T10:30:20Z 751.70 2014-06-09T10:30:21Z 749.90 2014-06-09T10:30:22Z 748.50 2014-06-09T10:30:23Z 747.30 2014-06-09T10:30:24Z 746.40 2014-06-09T10:30:25Z 745.20 2014-06-09T10:30:26Z 744.30 2014-06-09T10:30:27Z 743.20 2014-06-09T10:30:28Z 742.40 2014-06-09T10:30:29Z 741.70 2014-06-09T10:30:30Z 741.20 2014-06-09T10:30:31Z 740.30 2014-06-09T10:30:32Z 739.60 2014-06-09T10:30:33Z 738.70 2014-06-09T10:30:34Z 738.00 2014-06-09T10:30:35Z 737.50 2014-06-09T10:30:36Z 737.10 2014-06-09T10:30:37Z 736.70 2014-06-09T10:30:38Z 736.40 2014-06-09T10:30:39Z 735.90 2014-06-09T10:30:40Z 735.50 2014-06-09T10:30:41Z 735.20 2014-06-09T10:30:42Z 734.90 2014-06-09T10:30:43Z 734.70 2014-06-09T10:30:44Z 734.60 2014-06-09T10:30:45Z 734.50 2014-06-09T10:30:46Z 734.40 2014-06-09T10:30:47Z 734.40 2014-06-09T10:30:48Z 734.30 2014-06-09T10:30:49Z 734.30 2014-06-09T10:30:50Z 734.30 2014-06-09T10:30:51Z 734.30 2014-06-09T10:30:52Z 734.30 2014-06-09T10:30:53Z 734.30 2014-06-09T10:30:54Z 734.30 2014-06-09T10:30:55Z 734.30 2014-06-09T10:30:56Z 734.40 2014-06-09T10:30:57Z 734.30 2014-06-09T10:30:58Z 734.30 2014-06-09T10:30:59Z 734.30 2014-06-09T10:31:00Z 734.40 2014-06-09T10:31:02Z 734.50 2014-06-09T10:31:03Z 734.60 2014-06-09T10:31:04Z 734.60 2014-06-09T10:31:05Z 734.60 2014-06-09T10:31:06Z 734.60 2014-06-09T10:31:07Z 734.50 2014-06-09T10:31:08Z 734.50 2014-06-09T10:31:09Z 734.50 2014-06-09T10:31:10Z 734.50 2014-06-09T10:31:11Z 734.50 2014-06-09T10:31:12Z 734.50 2014-06-09T10:31:13Z 734.30 2014-06-09T10:31:14Z 734.10 2014-06-09T10:31:15Z 734.00 2014-06-09T10:31:16Z 733.90 2014-06-09T10:31:17Z 733.90 2014-06-09T10:31:18Z 733.90 2014-06-09T10:31:19Z 733.90 2014-06-09T10:31:20Z 733.80 2014-06-09T10:31:21Z 733.80 2014-06-09T10:31:22Z 733.80 2014-06-09T10:31:23Z 733.80 2014-06-09T10:31:24Z 733.80 2014-06-09T10:31:25Z 733.90 2014-06-09T10:31:26Z 733.90 2014-06-09T10:31:27Z 734.00 2014-06-09T10:31:28Z 734.00 2014-06-09T10:31:29Z 733.70 2014-06-09T10:31:30Z 733.50 2014-06-09T10:31:31Z 733.40 2014-06-09T10:31:32Z 733.30 2014-06-09T10:31:33Z 733.30 2014-06-09T10:31:34Z 733.40 2014-06-09T10:31:35Z 733.40 2014-06-09T10:31:36Z 733.40 2014-06-09T10:31:37Z 733.20 2014-06-09T10:31:38Z 733.00 2014-06-09T10:31:39Z 732.80 2014-06-09T10:31:40Z 732.70 2014-06-09T10:31:41Z 732.50 2014-06-09T10:31:42Z 732.30 2014-06-09T10:31:43Z 732.20 2014-06-09T10:31:44Z 732.00 2014-06-09T10:31:45Z 731.90 2014-06-09T10:31:46Z 731.80 2014-06-09T10:31:47Z 731.80 2014-06-09T10:31:48Z 731.70 2014-06-09T10:31:49Z 731.50 2014-06-09T10:31:50Z 731.30 2014-06-09T10:31:51Z 731.20 2014-06-09T10:31:52Z 731.10 2014-06-09T10:31:53Z 731.00 2014-06-09T10:31:54Z 731.00 2014-06-09T10:31:55Z 730.90 2014-06-09T10:31:56Z 730.90 2014-06-09T10:31:57Z 730.40 2014-06-09T10:31:58Z 730.10 2014-06-09T10:31:59Z 729.60 2014-06-09T10:32:00Z 729.20 2014-06-09T10:32:01Z 728.70 2014-06-09T10:32:03Z 728.60 2014-06-09T10:32:04Z 728.50 2014-06-09T10:32:05Z 728.50 2014-06-09T10:32:06Z 728.40 2014-06-09T10:32:07Z 728.30 2014-06-09T10:32:08Z 728.20 2014-06-09T10:32:09Z 728.10 2014-06-09T10:32:10Z 728.00 2014-06-09T10:32:11Z 727.90 2014-06-09T10:32:12Z 727.80 2014-06-09T10:32:13Z 727.20 2014-06-09T10:32:14Z 726.80 2014-06-09T10:32:15Z 726.30 2014-06-09T10:32:16Z 725.90 2014-06-09T10:32:17Z 725.60 2014-06-09T10:32:18Z 725.40 2014-06-09T10:32:19Z 725.20 2014-06-09T10:32:20Z 725.00 2014-06-09T10:32:21Z 724.90 2014-06-09T10:32:22Z 724.80 2014-06-09T10:32:23Z 724.40 2014-06-09T10:32:24Z 724.10 2014-06-09T10:32:25Z 723.90 2014-06-09T10:32:26Z 723.70 2014-06-09T10:32:27Z 723.40 2014-06-09T10:32:28Z 723.10 2014-06-09T10:32:29Z 723.00 2014-06-09T10:32:30Z 722.90 2014-06-09T10:32:31Z 722.80 2014-06-09T10:32:32Z 722.70 2014-06-09T10:32:33Z 722.70 2014-06-09T10:32:34Z 722.60 2014-06-09T10:32:35Z 722.50 2014-06-09T10:32:36Z 722.30 2014-06-09T10:32:37Z 722.20 2014-06-09T10:32:38Z 722.20 2014-06-09T10:32:39Z 722.20 2014-06-09T10:32:40Z 722.30 2014-06-09T10:32:41Z 722.30 2014-06-09T10:32:42Z 722.30 2014-06-09T10:32:43Z 722.40 2014-06-09T10:32:44Z 722.40 2014-06-09T10:32:45Z 722.50 2014-06-09T10:32:46Z 722.60 2014-06-09T10:32:47Z 722.70 2014-06-09T10:32:48Z 722.80 2014-06-09T10:32:49Z 722.70 2014-06-09T10:32:50Z 722.60 2014-06-09T10:32:51Z 722.60 2014-06-09T10:32:52Z 722.50 2014-06-09T10:32:53Z 722.50 2014-06-09T10:32:54Z 722.50 2014-06-09T10:32:55Z 722.60 2014-06-09T10:32:56Z 722.60 2014-06-09T10:32:57Z 722.70 2014-06-09T10:32:58Z 722.70 2014-06-09T10:32:59Z 722.70 2014-06-09T10:33:00Z 722.70 2014-06-09T10:33:01Z 722.30 2014-06-09T10:33:02Z 721.90 2014-06-09T10:33:03Z 721.20 2014-06-09T10:33:05Z 720.90 2014-06-09T10:33:06Z 720.70 2014-06-09T10:33:07Z 720.10 2014-06-09T10:33:08Z 719.60 2014-06-09T10:33:09Z 719.30 2014-06-09T10:33:10Z 719.00 2014-06-09T10:33:11Z 718.80 2014-06-09T10:33:12Z 718.70 2014-06-09T10:33:13Z 718.20 2014-06-09T10:33:14Z 717.80 2014-06-09T10:33:15Z 717.20 2014-06-09T10:33:16Z 716.80 2014-06-09T10:33:17Z 716.30 2014-06-09T10:33:18Z 716.00 2014-06-09T10:33:19Z 715.70 2014-06-09T10:33:20Z 715.50 2014-06-09T10:33:21Z 715.40 2014-06-09T10:33:22Z 715.30 2014-06-09T10:33:23Z 715.00 2014-06-09T10:33:24Z 714.80 2014-06-09T10:33:25Z 714.60 2014-06-09T10:33:26Z 714.50 2014-06-09T10:33:27Z 714.70 2014-06-09T10:33:28Z 714.80 2014-06-09T10:33:29Z 715.00 2014-06-09T10:33:30Z 715.20 2014-06-09T10:33:31Z 715.20 2014-06-09T10:33:32Z 715.20 2014-06-09T10:33:33Z 715.30 2014-06-09T10:33:34Z 715.30 2014-06-09T10:33:35Z 715.40 2014-06-09T10:33:36Z 715.40 2014-06-09T10:33:37Z 715.40 2014-06-09T10:33:38Z 715.40 2014-06-09T10:33:39Z 715.30 2014-06-09T10:33:40Z 715.20 2014-06-09T10:33:41Z 715.10 2014-06-09T10:33:42Z 715.10 2014-06-09T10:33:43Z 715.10 2014-06-09T10:33:44Z 715.00 2014-06-09T10:33:45Z 714.90 2014-06-09T10:33:46Z 714.90 2014-06-09T10:33:47Z 714.70 2014-06-09T10:33:48Z 714.60 2014-06-09T10:33:49Z 714.40 2014-06-09T10:33:50Z 714.30 2014-06-09T10:33:51Z 714.20 2014-06-09T10:33:52Z 714.00 2014-06-09T10:33:53Z 713.80 2014-06-09T10:33:54Z 713.70 2014-06-09T10:33:55Z 713.50 2014-06-09T10:33:56Z 713.30 2014-06-09T10:33:57Z 713.10 2014-06-09T10:33:58Z 713.00 2014-06-09T10:33:59Z 712.30 2014-06-09T10:34:00Z 711.80 2014-06-09T10:34:01Z 711.20 2014-06-09T10:34:02Z 710.80 2014-06-09T10:34:03Z 710.60 2014-06-09T10:34:04Z 710.20 2014-06-09T10:34:06Z 710.10 2014-06-09T10:34:07Z 709.30 2014-06-09T10:34:08Z 708.70 2014-06-09T10:34:09Z 708.20 2014-06-09T10:34:10Z 707.90 2014-06-09T10:34:11Z 706.70 2014-06-09T10:34:12Z 705.90 2014-06-09T10:34:13Z 704.50 2014-06-09T10:34:14Z 703.50 2014-06-09T10:34:15Z 702.60 2014-06-09T10:34:16Z 701.90 2014-06-09T10:34:17Z 701.10 2014-06-09T10:34:18Z 700.40 2014-06-09T10:34:19Z 699.80 2014-06-09T10:34:20Z 699.30 2014-06-09T10:34:21Z 697.90 2014-06-09T10:34:22Z 696.80 2014-06-09T10:34:23Z 695.10 2014-06-09T10:34:24Z 693.90 2014-06-09T10:34:25Z 692.30 2014-06-09T10:34:26Z 691.20 2014-06-09T10:34:27Z 690.30 2014-06-09T10:34:28Z 689.60 2014-06-09T10:34:29Z 689.10 2014-06-09T10:34:30Z 688.70 2014-06-09T10:34:31Z 688.10 2014-06-09T10:34:32Z 687.70 2014-06-09T10:34:33Z 687.20 2014-06-09T10:34:34Z 686.80 2014-06-09T10:34:35Z 685.90 2014-06-09T10:34:36Z 685.20 2014-06-09T10:34:37Z 684.60 2014-06-09T10:34:38Z 684.20 2014-06-09T10:34:39Z 683.50 2014-06-09T10:34:40Z 683.00 2014-06-09T10:34:41Z 681.90 2014-06-09T10:34:42Z 681.10 2014-06-09T10:34:43Z 680.10 2014-06-09T10:34:44Z 679.40 2014-06-09T10:34:45Z 678.90 2014-06-09T10:34:46Z 678.50 2014-06-09T10:34:47Z 678.10 2014-06-09T10:34:48Z 677.80 2014-06-09T10:34:49Z 677.30 2014-06-09T10:34:50Z 676.90 2014-06-09T10:34:51Z 676.20 2014-06-09T10:34:52Z 675.70 2014-06-09T10:34:53Z 675.10 2014-06-09T10:34:54Z 674.70 2014-06-09T10:34:55Z 674.20 2014-06-09T10:34:56Z 673.80 2014-06-09T10:34:57Z 673.20 2014-06-09T10:34:58Z 672.80 2014-06-09T10:34:59Z 672.50 2014-06-09T10:35:00Z 672.20 2014-06-09T10:35:01Z 671.20 2014-06-09T10:35:02Z 670.50 2014-06-09T10:35:03Z 669.90 2014-06-09T10:35:04Z 669.40 2014-06-09T10:35:05Z 668.00 2014-06-09T10:35:07Z 667.20 2014-06-09T10:35:08Z 666.60 2014-06-09T10:35:09Z 665.60 2014-06-09T10:35:10Z 664.80 2014-06-09T10:35:11Z 664.00 2014-06-09T10:35:12Z 663.40 2014-06-09T10:35:13Z 662.90 2014-06-09T10:35:14Z 662.50 2014-06-09T10:35:15Z 661.40 2014-06-09T10:35:16Z 660.70 2014-06-09T10:35:17Z 659.30 2014-06-09T10:35:18Z 658.20 2014-06-09T10:35:19Z 657.30 2014-06-09T10:35:20Z 656.70 2014-06-09T10:35:21Z 656.00 2014-06-09T10:35:22Z 655.60 2014-06-09T10:35:23Z 654.70 2014-06-09T10:35:24Z 654.00 2014-06-09T10:35:25Z 652.80 2014-06-09T10:35:26Z 651.80 2014-06-09T10:35:27Z 650.80 2014-06-09T10:35:28Z 650.10 2014-06-09T10:35:29Z 649.00 2014-06-09T10:35:30Z 648.10 2014-06-09T10:35:31Z 647.50 2014-06-09T10:35:32Z 647.00 2014-06-09T10:35:33Z 646.30 2014-06-09T10:35:34Z 645.80 2014-06-09T10:35:35Z 644.60 2014-06-09T10:35:36Z 643.80 2014-06-09T10:35:37Z 643.00 2014-06-09T10:35:38Z 642.40 2014-06-09T10:35:39Z 641.60 2014-06-09T10:35:40Z 641.00 2014-06-09T10:35:41Z 639.60 2014-06-09T10:35:42Z 638.50 2014-06-09T10:35:43Z 637.70 2014-06-09T10:35:44Z 637.00 2014-06-09T10:35:45Z 635.60 2014-06-09T10:35:46Z 634.60 2014-06-09T10:35:47Z 632.80 2014-06-09T10:35:48Z 631.50 2014-06-09T10:35:49Z 630.30 2014-06-09T10:35:50Z 629.40 2014-06-09T10:35:51Z 628.60 2014-06-09T10:35:52Z 628.00 2014-06-09T10:35:53Z 626.80 2014-06-09T10:35:54Z 625.90 2014-06-09T10:35:55Z 625.10 2014-06-09T10:35:56Z 624.50 2014-06-09T10:35:57Z 623.60 2014-06-09T10:35:58Z 622.90 2014-06-09T10:35:59Z 622.10 2014-06-09T10:36:00Z 621.50 2014-06-09T10:36:01Z 620.90 2014-06-09T10:36:02Z 620.50 2014-06-09T10:36:03Z 619.20 2014-06-09T10:36:04Z 618.30 2014-06-09T10:36:05Z 617.50 2014-06-09T10:36:06Z 615.70 2014-06-09T10:36:08Z 614.90 2014-06-09T10:36:09Z 613.30 2014-06-09T10:36:10Z 612.20 2014-06-09T10:36:11Z 610.90 2014-06-09T10:36:12Z 609.90 2014-06-09T10:36:13Z 608.40 2014-06-09T10:36:14Z 607.30 2014-06-09T10:36:15Z 606.20 2014-06-09T10:36:16Z 605.30 2014-06-09T10:36:17Z 604.40 2014-06-09T10:36:18Z 603.70 2014-06-09T10:36:19Z 603.10 2014-06-09T10:36:20Z 602.70 2014-06-09T10:36:21Z 601.40 2014-06-09T10:36:22Z 600.40 2014-06-09T10:36:23Z 599.60 2014-06-09T10:36:24Z 599.10 2014-06-09T10:36:25Z 598.60 2014-06-09T10:36:26Z 598.20 2014-06-09T10:36:27Z 597.80 2014-06-09T10:36:28Z 597.50 2014-06-09T10:36:29Z 596.50 2014-06-09T10:36:30Z 595.80 2014-06-09T10:36:31Z 594.70 2014-06-09T10:36:32Z 593.80 2014-06-09T10:36:33Z 593.20 2014-06-09T10:36:34Z 592.70 2014-06-09T10:36:35Z 592.40 2014-06-09T10:36:36Z 592.10 2014-06-09T10:36:37Z 591.80 2014-06-09T10:36:38Z 591.60 2014-06-09T10:36:39Z 591.40 2014-06-09T10:36:40Z 591.20 2014-06-09T10:36:41Z 591.10 2014-06-09T10:36:42Z 591.00 2014-06-09T10:36:43Z 590.90 2014-06-09T10:36:44Z 590.80 2014-06-09T10:36:45Z 590.80 2014-06-09T10:36:46Z 590.80 2014-06-09T10:36:47Z 590.80 2014-06-09T10:36:48Z 590.90 2014-06-09T10:36:49Z 590.80 2014-06-09T10:36:50Z 590.80 2014-06-09T10:36:51Z 590.80 2014-06-09T10:36:52Z 590.90 2014-06-09T10:36:53Z 590.70 2014-06-09T10:36:54Z 590.60 2014-06-09T10:36:55Z 590.70 2014-06-09T10:36:56Z 590.70 2014-06-09T10:36:57Z 590.70 2014-06-09T10:36:58Z 590.80 2014-06-09T10:36:59Z 590.80 2014-06-09T10:37:00Z 590.80 2014-06-09T10:37:01Z 590.80 2014-06-09T10:37:02Z 590.80 2014-06-09T10:37:03Z 590.70 2014-06-09T10:37:04Z 590.50 2014-06-09T10:37:05Z 590.40 2014-06-09T10:37:06Z 590.40 2014-06-09T10:37:07Z 590.40 2014-06-09T10:37:08Z 590.50 2014-06-09T10:37:10Z 590.50 2014-06-09T10:37:11Z 590.50 2014-06-09T10:37:12Z 590.60 2014-06-09T10:37:13Z 590.50 2014-06-09T10:37:14Z 590.40 2014-06-09T10:37:15Z 589.80 2014-06-09T10:37:16Z 589.40 2014-06-09T10:37:17Z 588.80 2014-06-09T10:37:18Z 588.30 2014-06-09T10:37:19Z 587.70 2014-06-09T10:37:20Z 587.20 2014-06-09T10:37:21Z 586.00 2014-06-09T10:37:22Z 585.20 2014-06-09T10:37:23Z 584.40 2014-06-09T10:37:24Z 583.80 2014-06-09T10:37:25Z 582.20 2014-06-09T10:37:26Z 581.00 2014-06-09T10:37:27Z 579.60 2014-06-09T10:37:28Z 578.50 2014-06-09T10:37:29Z 577.70 2014-06-09T10:37:30Z 577.10 2014-06-09T10:37:31Z 576.40 2014-06-09T10:37:32Z 575.90 2014-06-09T10:37:33Z 575.10 2014-06-09T10:37:34Z 574.50 2014-06-09T10:37:35Z 573.50 2014-06-09T10:37:36Z 572.80 2014-06-09T10:37:37Z 571.60 2014-06-09T10:37:38Z 570.70 2014-06-09T10:37:39Z 569.80 2014-06-09T10:37:40Z 569.20 2014-06-09T10:37:41Z 568.20 2014-06-09T10:37:42Z 567.60 2014-06-09T10:37:43Z 566.80 2014-06-09T10:37:44Z 566.20 2014-06-09T10:37:45Z 565.30 2014-06-09T10:37:46Z 564.70 2014-06-09T10:37:47Z 563.60 2014-06-09T10:37:48Z 562.90 2014-06-09T10:37:49Z 562.20 2014-06-09T10:37:50Z 561.60 2014-06-09T10:37:51Z 561.20 2014-06-09T10:37:52Z 560.90 2014-06-09T10:37:53Z 560.60 2014-06-09T10:37:54Z 560.40 2014-06-09T10:37:55Z 560.40 2014-06-09T10:37:56Z 560.50 2014-06-09T10:37:57Z 560.50 2014-06-09T10:37:58Z 560.50 2014-06-09T10:37:59Z 560.50 2014-06-09T10:38:00Z 560.50 2014-06-09T10:38:01Z 560.50 2014-06-09T10:38:02Z 560.40 2014-06-09T10:38:03Z 560.40 2014-06-09T10:38:04Z 560.40 2014-06-09T10:38:05Z 560.40 2014-06-09T10:38:06Z 560.40 2014-06-09T10:38:07Z 560.30 2014-06-09T10:38:08Z 560.30 2014-06-09T10:38:09Z 560.30 2014-06-09T10:38:11Z 560.30 2014-06-09T10:38:12Z 560.30 2014-06-09T10:38:13Z 560.30 2014-06-09T10:38:14Z 560.30 2014-06-09T10:38:15Z 560.10 2014-06-09T10:38:16Z 560.00 2014-06-09T10:38:17Z 559.90 2014-06-09T10:38:18Z 559.80 2014-06-09T10:38:19Z 559.70 2014-06-09T10:38:20Z 559.60 2014-06-09T10:38:21Z 559.50 2014-06-09T10:38:22Z 559.40 2014-06-09T10:38:23Z 559.40 2014-06-09T10:38:24Z 559.30 2014-06-09T10:38:25Z 559.50 2014-06-09T10:38:26Z 559.60 2014-06-09T10:38:27Z 559.70 2014-06-09T10:38:28Z 559.80 2014-06-09T10:38:29Z 559.90 2014-06-09T10:38:30Z 560.00 2014-06-09T10:38:31Z 559.90 2014-06-09T10:38:32Z 559.90 2014-06-09T10:38:33Z 559.90 2014-06-09T10:38:34Z 560.00 2014-06-09T10:38:35Z 559.90 2014-06-09T10:38:36Z 559.90 2014-06-09T10:38:37Z 559.80 2014-06-09T10:38:38Z 559.70 2014-06-09T10:38:39Z 559.70 2014-06-09T10:38:40Z 559.60 2014-06-09T10:38:41Z 559.70 2014-06-09T10:38:42Z 559.70 2014-06-09T10:38:43Z 559.70 2014-06-09T10:38:44Z 559.70 2014-06-09T10:38:45Z 559.60 2014-06-09T10:38:46Z 559.60 2014-06-09T10:38:47Z 559.50 2014-06-09T10:38:48Z 559.50 2014-06-09T10:38:49Z 559.40 2014-06-09T10:38:50Z 559.40 2014-06-09T10:38:51Z 559.50 2014-06-09T10:38:52Z 559.50 2014-06-09T10:38:53Z 559.50 2014-06-09T10:38:54Z 559.40 2014-06-09T10:38:55Z 559.50 2014-06-09T10:38:56Z 559.50 2014-06-09T10:38:57Z 559.50 2014-06-09T10:38:58Z 559.40 2014-06-09T10:38:59Z 559.50 2014-06-09T10:39:00Z 559.60 2014-06-09T10:39:01Z 559.60 2014-06-09T10:39:02Z 559.60 2014-06-09T10:39:03Z 559.60 2014-06-09T10:39:04Z 559.70 2014-06-09T10:39:05Z 559.80 2014-06-09T10:39:06Z 559.80 2014-06-09T10:39:07Z 559.80 2014-06-09T10:39:08Z 559.70 2014-06-09T10:39:09Z 559.70 2014-06-09T10:39:10Z 559.60 2014-06-09T10:39:12Z 559.60 2014-06-09T10:39:13Z 559.50 2014-06-09T10:39:14Z 559.50 2014-06-09T10:39:15Z 559.60 2014-06-09T10:39:16Z 559.60 2014-06-09T10:39:17Z 559.70 2014-06-09T10:39:18Z 559.70 2014-06-09T10:39:19Z 559.80 2014-06-09T10:39:20Z 559.80 2014-06-09T10:39:21Z 559.80 2014-06-09T10:39:22Z 559.80 2014-06-09T10:39:23Z 559.70 2014-06-09T10:39:24Z 559.60 2014-06-09T10:39:25Z 559.60 2014-06-09T10:39:26Z 559.70 2014-06-09T10:39:27Z 559.70 2014-06-09T10:39:28Z 559.70 2014-06-09T10:39:29Z 559.70 2014-06-09T10:39:30Z 559.80 2014-06-09T10:39:31Z 559.80 2014-06-09T10:39:32Z 559.90 2014-06-09T10:39:33Z 559.80 2014-06-09T10:39:34Z 559.70 2014-06-09T10:39:35Z 559.70 2014-06-09T10:39:36Z 559.60 2014-06-09T10:39:37Z 559.70 2014-06-09T10:39:38Z 559.70 2014-06-09T10:39:39Z 559.80 2014-06-09T10:39:40Z 559.80 2014-06-09T10:39:41Z 559.80 2014-06-09T10:39:42Z 559.80 2014-06-09T10:39:43Z 559.80 2014-06-09T10:39:44Z 559.80 2014-06-09T10:39:45Z 559.90 2014-06-09T10:39:46Z 559.90 2014-06-09T10:39:47Z 559.90 2014-06-09T10:39:48Z 559.90 2014-06-09T10:39:49Z 560.00 2014-06-09T10:39:50Z 560.10 2014-06-09T10:39:51Z 560.10 2014-06-09T10:39:52Z 560.20 2014-06-09T10:39:53Z 560.20 2014-06-09T10:39:54Z 560.20 2014-06-09T10:39:55Z 560.20 2014-06-09T10:39:56Z 560.20 2014-06-09T10:39:57Z 560.20 2014-06-09T10:39:58Z 560.20 2014-06-09T10:39:59Z 560.30 2014-06-09T10:40:00Z 560.40 2014-06-09T10:40:01Z 560.50 2014-06-09T10:40:02Z 560.50 2014-06-09T10:40:03Z 560.50 2014-06-09T10:40:04Z 560.50 2014-06-09T10:40:05Z 560.40 2014-06-09T10:40:06Z 560.30 2014-06-09T10:40:07Z 560.20 2014-06-09T10:40:08Z 560.20 2014-06-09T10:40:09Z 560.10 2014-06-09T10:40:10Z 560.10 2014-06-09T10:40:11Z 560.10 2014-06-09T10:40:12Z 560.10 2014-06-09T10:40:14Z 560.10 2014-06-09T10:40:15Z 560.10 2014-06-09T10:40:16Z 560.10 2014-06-09T10:40:17Z 560.20 2014-06-09T10:40:18Z 560.20 2014-06-09T10:40:19Z 560.30 2014-06-09T10:40:20Z 560.40 2014-06-09T10:40:21Z 560.40 2014-06-09T10:40:22Z 560.40 2014-06-09T10:40:23Z 560.20 2014-06-09T10:40:24Z 560.00 2014-06-09T10:40:25Z 559.90 2014-06-09T10:40:26Z 559.80 2014-06-09T10:40:27Z 559.80 2014-06-09T10:40:28Z 559.80 2014-06-09T10:40:29Z 559.80 2014-06-09T10:40:30Z 559.80 2014-06-09T10:40:31Z 559.70 2014-06-09T10:40:32Z 559.60 2014-06-09T10:40:33Z 559.50 2014-06-09T10:40:34Z 559.50 2014-06-09T10:40:35Z 559.50 2014-06-09T10:40:36Z 559.50 2014-06-09T10:40:37Z 559.50 2014-06-09T10:40:38Z 559.60 2014-06-09T10:40:39Z 559.60 2014-06-09T10:40:40Z 559.60 2014-06-09T10:40:41Z 559.60 2014-06-09T10:40:42Z 559.70 2014-06-09T10:40:43Z 559.70 2014-06-09T10:40:44Z 559.70 2014-06-09T10:40:45Z 559.80 2014-06-09T10:40:46Z 559.80 2014-06-09T10:40:47Z 559.80 2014-06-09T10:40:48Z 559.80 2014-06-09T10:40:49Z 559.80 2014-06-09T10:40:50Z 559.80 2014-06-09T10:40:51Z 559.90 2014-06-09T10:40:52Z 559.90 2014-06-09T10:40:53Z 560.00 2014-06-09T10:40:54Z 560.10 2014-06-09T10:40:55Z 560.20 2014-06-09T10:40:56Z 560.20 2014-06-09T10:40:57Z 560.30 2014-06-09T10:40:58Z 560.30 2014-06-09T10:40:59Z 560.20 2014-06-09T10:41:00Z 560.10 2014-06-09T10:41:01Z 560.00 2014-06-09T10:41:02Z 560.00 2014-06-09T10:41:03Z 560.20 2014-06-09T10:41:04Z 560.30 2014-06-09T10:41:05Z 560.40 2014-06-09T10:41:06Z 560.50 2014-06-09T10:41:07Z 560.50 2014-06-09T10:41:08Z 560.50 2014-06-09T10:41:09Z 560.50 2014-06-09T10:41:10Z 560.50 2014-06-09T10:41:11Z 560.50 2014-06-09T10:41:12Z 560.60 2014-06-09T10:41:13Z 560.50 2014-06-09T10:41:15Z 560.50 2014-06-09T10:41:16Z 560.40 2014-06-09T10:41:17Z 560.50 2014-06-09T10:41:18Z 560.50 2014-06-09T10:41:19Z 560.50 2014-06-09T10:41:20Z 560.50 2014-06-09T10:41:21Z 560.50 2014-06-09T10:41:22Z 560.50 2014-06-09T10:41:23Z 560.40 2014-06-09T10:41:24Z 560.30 2014-06-09T10:41:25Z 560.20 2014-06-09T10:41:26Z 560.20 2014-06-09T10:41:27Z 560.20 2014-06-09T10:41:28Z 560.30 2014-06-09T10:41:29Z 560.30 2014-06-09T10:41:30Z 560.30 2014-06-09T10:41:31Z 560.30 2014-06-09T10:41:32Z 560.40 2014-06-09T10:41:33Z 560.30 2014-06-09T10:41:34Z 560.30 2014-06-09T10:41:35Z 560.30 2014-06-09T10:41:36Z 560.30 2014-06-09T10:41:37Z 560.30 2014-06-09T10:41:38Z 560.30 2014-06-09T10:41:39Z 560.30 2014-06-09T10:41:40Z 560.40 2014-06-09T10:41:41Z 560.40 2014-06-09T10:41:42Z 560.40 2014-06-09T10:41:43Z 560.20 2014-06-09T10:41:44Z 560.20 2014-06-09T10:41:45Z 560.00 2014-06-09T10:41:46Z 560.00 2014-06-09T10:41:47Z 559.80 2014-06-09T10:41:48Z 559.80 2014-06-09T10:41:49Z 559.70 2014-06-09T10:41:50Z 559.70 2014-06-09T10:41:51Z 559.70 2014-06-09T10:41:52Z 559.70 2014-06-09T10:41:53Z 559.90 2014-06-09T10:41:54Z 560.00 2014-06-09T10:41:55Z 560.10 2014-06-09T10:41:56Z 560.20 2014-06-09T10:41:57Z 560.00 2014-06-09T10:41:58Z 559.80 2014-06-09T10:41:59Z 559.70 2014-06-09T10:42:00Z 559.60 2014-06-09T10:42:01Z 559.70 2014-06-09T10:42:02Z 559.70 2014-06-09T10:42:03Z 559.80 2014-06-09T10:42:04Z 559.80 2014-06-09T10:42:05Z 559.80 2014-06-09T10:42:06Z 559.80 2014-06-09T10:42:07Z 559.80 2014-06-09T10:42:08Z 559.70 2014-06-09T10:42:09Z 559.70 2014-06-09T10:42:10Z 559.70 2014-06-09T10:42:11Z 559.70 2014-06-09T10:42:12Z 559.80 2014-06-09T10:42:13Z 559.90 2014-06-09T10:42:14Z 559.90 2014-06-09T10:42:16Z 560.00 2014-06-09T10:42:17Z 560.00 2014-06-09T10:42:18Z 560.00 2014-06-09T10:42:19Z 560.00 2014-06-09T10:42:20Z 560.10 2014-06-09T10:42:21Z 560.10 2014-06-09T10:42:22Z 560.10 2014-06-09T10:42:23Z 560.00 2014-06-09T10:42:24Z 560.00 2014-06-09T10:42:25Z 559.90 2014-06-09T10:42:26Z 559.90 2014-06-09T10:42:27Z 559.80 2014-06-09T10:42:28Z 559.80 2014-06-09T10:42:29Z 559.70 2014-06-09T10:42:30Z 559.70 2014-06-09T10:42:31Z 559.60 2014-06-09T10:42:32Z 559.50 2014-06-09T10:42:33Z 559.50 2014-06-09T10:42:34Z 559.50 2014-06-09T10:42:35Z 559.40 2014-06-09T10:42:36Z 559.40 2014-06-09T10:42:37Z 559.40 2014-06-09T10:42:38Z 559.40 2014-06-09T10:42:39Z 559.40 2014-06-09T10:42:40Z 559.40 2014-06-09T10:42:41Z 559.40 2014-06-09T10:42:42Z 559.40 2014-06-09T10:42:43Z 559.70 2014-06-09T10:42:44Z 559.90 2014-06-09T10:42:45Z 560.10 2014-06-09T10:42:46Z 560.20 2014-06-09T10:42:47Z 560.10 2014-06-09T10:42:48Z 559.90 2014-06-09T10:42:49Z 559.90 2014-06-09T10:42:50Z 559.80 2014-06-09T10:42:51Z 560.00 2014-06-09T10:42:52Z 560.10 2014-06-09T10:42:53Z 560.20 2014-06-09T10:42:54Z 560.30 2014-06-09T10:42:55Z 560.40 2014-06-09T10:42:56Z 560.50 2014-06-09T10:42:57Z 560.60 2014-06-09T10:42:58Z 560.80 2014-06-09T10:42:59Z 560.80 2014-06-09T10:43:00Z 560.90 2014-06-09T10:43:01Z 560.80 2014-06-09T10:43:02Z 560.60 2014-06-09T10:43:03Z 560.50 2014-06-09T10:43:04Z 560.50 2014-06-09T10:43:05Z 560.40 2014-06-09T10:43:06Z 560.40 2014-06-09T10:43:07Z 560.30 2014-06-09T10:43:08Z 560.30 2014-06-09T10:43:09Z 560.30 2014-06-09T10:43:10Z 560.30 2014-06-09T10:43:11Z 560.30 2014-06-09T10:43:12Z 560.30 2014-06-09T10:43:13Z 560.40 2014-06-09T10:43:14Z 560.50 2014-06-09T10:43:15Z 560.60 2014-06-09T10:43:17Z 560.40 2014-06-09T10:43:18Z 560.40 2014-06-09T10:43:19Z 560.20 2014-06-09T10:43:20Z 560.20 2014-06-09T10:43:21Z 560.10 2014-06-09T10:43:22Z 560.00 2014-06-09T10:43:23Z 560.20 2014-06-09T10:43:24Z 560.40 2014-06-09T10:43:25Z 560.50 2014-06-09T10:43:26Z 560.60 2014-06-09T10:43:27Z 560.40 2014-06-09T10:43:28Z 560.30 2014-06-09T10:43:29Z 560.30 2014-06-09T10:43:30Z 560.20 2014-06-09T10:43:31Z 560.30 2014-06-09T10:43:32Z 560.30 2014-06-09T10:43:33Z 560.40 2014-06-09T10:43:34Z 560.50 2014-06-09T10:43:35Z 560.60 2014-06-09T10:43:36Z 560.60 2014-06-09T10:43:37Z 560.60 2014-06-09T10:43:38Z 560.60 2014-06-09T10:43:39Z 560.60 2014-06-09T10:43:40Z 560.60 2014-06-09T10:43:41Z 560.60 2014-06-09T10:43:42Z 560.60 2014-06-09T10:43:43Z 560.60 2014-06-09T10:43:44Z 560.60 2014-06-09T10:43:45Z 560.50 2014-06-09T10:43:46Z 560.40 2014-06-09T10:43:47Z 560.40 2014-06-09T10:43:48Z 560.30 2014-06-09T10:43:49Z 560.20 2014-06-09T10:43:50Z 560.10 2014-06-09T10:43:51Z 560.00 2014-06-09T10:43:52Z 559.90 2014-06-09T10:43:53Z 559.90 2014-06-09T10:43:54Z 559.80 2014-06-09T10:43:55Z 559.90 2014-06-09T10:43:56Z 560.00 2014-06-09T10:43:57Z 560.10 2014-06-09T10:43:58Z 560.20 2014-06-09T10:43:59Z 560.20 2014-06-09T10:44:00Z 560.30 2014-06-09T10:44:01Z 560.40 2014-06-09T10:44:02Z 560.50 2014-06-09T10:44:03Z 560.40 2014-06-09T10:44:04Z 560.30 2014-06-09T10:44:05Z 560.30 2014-06-09T10:44:06Z 560.20 2014-06-09T10:44:07Z 560.20 2014-06-09T10:44:08Z 560.10 2014-06-09T10:44:09Z 560.10 2014-06-09T10:44:10Z 560.10 2014-06-09T10:44:11Z 560.20 2014-06-09T10:44:12Z 560.20 2014-06-09T10:44:13Z 560.30 2014-06-09T10:44:14Z 560.30 2014-06-09T10:44:15Z 560.30 2014-06-09T10:44:16Z 560.30 2014-06-09T10:44:17Z 560.40 2014-06-09T10:44:19Z 560.40 2014-06-09T10:44:20Z 560.40 2014-06-09T10:44:21Z 560.40 2014-06-09T10:44:22Z 560.50 2014-06-09T10:44:23Z 560.40 2014-06-09T10:44:24Z 560.30 2014-06-09T10:44:25Z 560.20 2014-06-09T10:44:26Z 560.10 2014-06-09T10:44:27Z 560.00 2014-06-09T10:44:28Z 560.00 2014-06-09T10:44:29Z 560.00 2014-06-09T10:44:30Z 559.90 2014-06-09T10:44:31Z 559.90 2014-06-09T10:44:32Z 559.80 2014-06-09T10:44:33Z 559.80 2014-06-09T10:44:34Z 559.80 2014-06-09T10:44:35Z 559.80 2014-06-09T10:44:36Z 559.80 2014-06-09T10:44:37Z 559.90 2014-06-09T10:44:38Z 560.00 2014-06-09T10:44:39Z 560.10 2014-06-09T10:44:40Z 560.10 2014-06-09T10:44:41Z 560.20 2014-06-09T10:44:42Z 560.20 2014-06-09T10:44:43Z 560.40 2014-06-09T10:44:44Z 560.50 2014-06-09T10:44:45Z 560.60 2014-06-09T10:44:46Z 560.60 2014-06-09T10:44:47Z 560.70 2014-06-09T10:44:48Z 560.80 2014-06-09T10:44:49Z 560.80 2014-06-09T10:44:50Z 560.80 2014-06-09T10:44:51Z 560.60 2014-06-09T10:44:52Z 560.60 2014-06-09T10:44:53Z 560.50 2014-06-09T10:44:54Z 560.50 2014-06-09T10:44:55Z 560.50 2014-06-09T10:44:56Z 560.50 2014-06-09T10:44:57Z 560.60 2014-06-09T10:44:58Z 560.60 2014-06-09T10:44:59Z 560.60 2014-06-09T10:45:00Z 560.60 2014-06-09T10:45:01Z 560.60 2014-06-09T10:45:02Z 560.50 2014-06-09T10:45:03Z 560.40 2014-06-09T10:45:04Z 560.30 2014-06-09T10:45:05Z 560.20 2014-06-09T10:45:06Z 560.10 2014-06-09T10:45:07Z 560.20 2014-06-09T10:45:08Z 560.20 2014-06-09T10:45:09Z 560.30 2014-06-09T10:45:10Z 560.40 2014-06-09T10:45:11Z 560.40 2014-06-09T10:45:12Z 560.40 2014-06-09T10:45:13Z 560.40 2014-06-09T10:45:14Z 560.40 2014-06-09T10:45:15Z 560.40 2014-06-09T10:45:16Z 560.40 2014-06-09T10:45:17Z 560.50 2014-06-09T10:45:18Z 560.60 2014-06-09T10:45:20Z 560.60 2014-06-09T10:45:21Z 560.50 2014-06-09T10:45:22Z 560.30 2014-06-09T10:45:23Z 560.20 2014-06-09T10:45:24Z 560.10 2014-06-09T10:45:25Z 560.00 2014-06-09T10:45:26Z 559.90 2014-06-09T10:45:27Z 560.00 2014-06-09T10:45:28Z 560.10 2014-06-09T10:45:29Z 560.20 2014-06-09T10:45:30Z 560.20 2014-06-09T10:45:31Z 560.30 2014-06-09T10:45:32Z 560.40 2014-06-09T10:45:33Z 560.50 2014-06-09T10:45:34Z 560.60 2014-06-09T10:45:35Z 560.70 2014-06-09T10:45:36Z 560.80 2014-06-09T10:45:37Z 560.90 2014-06-09T10:45:38Z 561.00 2014-06-09T10:45:39Z 561.00 2014-06-09T10:45:40Z 560.90 2014-06-09T10:45:41Z 560.90 2014-06-09T10:45:42Z 560.90 2014-06-09T10:45:43Z 560.90 2014-06-09T10:45:44Z 560.90 2014-06-09T10:45:45Z 560.90 2014-06-09T10:45:46Z 560.90 2014-06-09T10:45:47Z 560.90 2014-06-09T10:45:48Z 560.90 2014-06-09T10:45:49Z 560.80 2014-06-09T10:45:50Z 560.80 2014-06-09T10:45:51Z 560.70 2014-06-09T10:45:52Z 560.50 2014-06-09T10:45:53Z 560.50 2014-06-09T10:45:54Z 560.40 2014-06-09T10:45:55Z 560.40 2014-06-09T10:45:56Z 560.30 2014-06-09T10:45:57Z 560.30 2014-06-09T10:45:58Z 560.30 2014-06-09T10:45:59Z 560.30 2014-06-09T10:46:00Z 560.30 2014-06-09T10:46:01Z 560.30 2014-06-09T10:46:02Z 560.30 2014-06-09T10:46:03Z 560.30 2014-06-09T10:46:04Z 560.40 2014-06-09T10:46:05Z 560.30 2014-06-09T10:46:06Z 560.20 2014-06-09T10:46:07Z 560.30 2014-06-09T10:46:08Z 560.30 2014-06-09T10:46:09Z 560.30 2014-06-09T10:46:10Z 560.40 2014-06-09T10:46:11Z 560.40 2014-06-09T10:46:12Z 560.40 2014-06-09T10:46:13Z 560.40 2014-06-09T10:46:14Z 560.50 2014-06-09T10:46:15Z 560.40 2014-06-09T10:46:16Z 560.40 2014-06-09T10:46:17Z 560.40 2014-06-09T10:46:18Z 560.40 2014-06-09T10:46:19Z 560.30 2014-06-09T10:46:20Z 560.30 2014-06-09T10:46:22Z 560.20 2014-06-09T10:46:23Z 560.30 2014-06-09T10:46:24Z 560.40 2014-06-09T10:46:25Z 560.30 2014-06-09T10:46:26Z 560.30 2014-06-09T10:46:27Z 560.40 2014-06-09T10:46:28Z 560.40 2014-06-09T10:46:29Z 560.50 2014-06-09T10:46:30Z 560.60 2014-06-09T10:46:31Z 560.60 2014-06-09T10:46:32Z 560.70 2014-06-09T10:46:33Z 560.60 2014-06-09T10:46:34Z 560.60 2014-06-09T10:46:35Z 560.60 2014-06-09T10:46:36Z 560.60 2014-06-09T10:46:37Z 560.60 2014-06-09T10:46:38Z 560.60 2014-06-09T10:46:39Z 560.60 2014-06-09T10:46:40Z 560.60 2014-06-09T10:46:41Z 560.50 2014-06-09T10:46:42Z 560.40 2014-06-09T10:46:43Z 560.30 2014-06-09T10:46:44Z 560.30 2014-06-09T10:46:45Z 560.20 2014-06-09T10:46:46Z 560.20 2014-06-09T10:46:47Z 560.30 2014-06-09T10:46:48Z 560.30 2014-06-09T10:46:49Z 560.30 2014-06-09T10:46:50Z 560.30 2014-06-09T10:46:51Z 560.30 2014-06-09T10:46:52Z 560.30 2014-06-09T10:46:53Z 560.30 2014-06-09T10:46:54Z 560.20 2014-06-09T10:46:55Z 560.30 2014-06-09T10:46:56Z 560.30 2014-06-09T10:46:57Z 560.30 2014-06-09T10:46:58Z 560.30 2014-06-09T10:46:59Z 560.30 2014-06-09T10:47:00Z 560.30 2014-06-09T10:47:01Z 560.30 2014-06-09T10:47:02Z 560.30 2014-06-09T10:47:03Z 560.40 2014-06-09T10:47:04Z 560.50 2014-06-09T10:47:05Z 560.50 2014-06-09T10:47:06Z 560.60 2014-06-09T10:47:07Z 560.60 2014-06-09T10:47:08Z 560.60 2014-06-09T10:47:09Z 560.60 2014-06-09T10:47:10Z 560.70 2014-06-09T10:47:11Z 560.70 2014-06-09T10:47:12Z 560.70 2014-06-09T10:47:13Z 560.70 2014-06-09T10:47:14Z 560.70 2014-06-09T10:47:15Z 560.70 2014-06-09T10:47:16Z 560.70 2014-06-09T10:47:17Z 560.60 2014-06-09T10:47:18Z 560.50 2014-06-09T10:47:19Z 560.50 2014-06-09T10:47:20Z 560.50 2014-06-09T10:47:21Z 560.70 2014-06-09T10:47:23Z 560.90 2014-06-09T10:47:24Z 561.00 2014-06-09T10:47:25Z 561.10 2014-06-09T10:47:26Z 561.20 2014-06-09T10:47:27Z 561.10 2014-06-09T10:47:28Z 561.00 2014-06-09T10:47:29Z 560.80 2014-06-09T10:47:30Z 560.70 2014-06-09T10:47:31Z 560.60 2014-06-09T10:47:32Z 560.50 2014-06-09T10:47:33Z 560.40 2014-06-09T10:47:34Z 560.40 2014-06-09T10:47:35Z 560.40 2014-06-09T10:47:36Z 560.50 2014-06-09T10:47:37Z 560.50 2014-06-09T10:47:38Z 560.50 2014-06-09T10:47:39Z 560.50 2014-06-09T10:47:40Z 560.40 2014-06-09T10:47:41Z 560.40 2014-06-09T10:47:42Z 560.30 2014-06-09T10:47:43Z 560.30 2014-06-09T10:47:44Z 560.30 2014-06-09T10:47:45Z 560.30 2014-06-09T10:47:46Z 560.20 2014-06-09T10:47:47Z 560.20 2014-06-09T10:47:48Z 560.20 2014-06-09T10:47:49Z 560.20 2014-06-09T10:47:50Z 560.20 2014-06-09T10:47:51Z 560.20 2014-06-09T10:47:52Z 560.20 2014-06-09T10:47:53Z 560.20 2014-06-09T10:47:54Z 560.20 2014-06-09T10:47:55Z 560.20 2014-06-09T10:47:56Z 560.20 2014-06-09T10:47:57Z 560.20 2014-06-09T10:47:58Z 560.30 2014-06-09T10:47:59Z 560.30 2014-06-09T10:48:00Z 560.40 2014-06-09T10:48:01Z 560.40 2014-06-09T10:48:02Z 560.50 2014-06-09T10:48:03Z 560.50 2014-06-09T10:48:04Z 560.60 2014-06-09T10:48:05Z 560.50 2014-06-09T10:48:06Z 560.40 2014-06-09T10:48:07Z 560.40 2014-06-09T10:48:08Z 560.40 2014-06-09T10:48:09Z 560.40 2014-06-09T10:48:10Z 560.40 2014-06-09T10:48:11Z 560.40 2014-06-09T10:48:12Z 560.10 2014-06-09T10:48:13Z 559.90 2014-06-09T10:48:14Z 559.60 2014-06-09T10:48:15Z 559.40 2014-06-09T10:48:16Z 559.10 2014-06-09T10:48:17Z 558.80 2014-06-09T10:48:18Z 558.30 2014-06-09T10:48:19Z 557.90 2014-06-09T10:48:20Z 557.10 2014-06-09T10:48:21Z 556.60 2014-06-09T10:48:22Z 555.30 2014-06-09T10:48:24Z 554.70 2014-06-09T10:48:25Z 554.30 2014-06-09T10:48:26Z 553.90 2014-06-09T10:48:27Z 553.60 2014-06-09T10:48:28Z 553.20 2014-06-09T10:48:29Z 552.90 2014-06-09T10:48:30Z 552.50 2014-06-09T10:48:31Z 552.20 2014-06-09T10:48:32Z 552.20 2014-06-09T10:48:33Z 552.10 2014-06-09T10:48:34Z 551.90 2014-06-09T10:48:35Z 551.80 2014-06-09T10:48:36Z 551.80 2014-06-09T10:48:37Z 551.90 2014-06-09T10:48:38Z 551.90 2014-06-09T10:48:39Z 552.00 2014-06-09T10:48:40Z 552.00 2014-06-09T10:48:41Z 552.10 2014-06-09T10:48:42Z 552.10 2014-06-09T10:48:43Z 552.10 2014-06-09T10:48:44Z 552.20 2014-06-09T10:48:45Z 552.20 2014-06-09T10:48:46Z 552.30 2014-06-09T10:48:47Z 552.30 2014-06-09T10:48:48Z 552.20 2014-06-09T10:48:49Z 552.10 2014-06-09T10:48:50Z 552.00 2014-06-09T10:48:51Z 551.90 2014-06-09T10:48:52Z 551.50 2014-06-09T10:48:53Z 551.10 2014-06-09T10:48:54Z 549.90 2014-06-09T10:48:55Z 549.10 2014-06-09T10:48:56Z 548.40 2014-06-09T10:48:57Z 547.90 2014-06-09T10:48:58Z 547.20 2014-06-09T10:48:59Z 546.60 2014-06-09T10:49:00Z 545.60 2014-06-09T10:49:01Z 544.80 2014-06-09T10:49:02Z 543.80 2014-06-09T10:49:03Z 543.10 2014-06-09T10:49:04Z 541.90 2014-06-09T10:49:05Z 541.00 2014-06-09T10:49:06Z 540.30 2014-06-09T10:49:07Z 539.80 2014-06-09T10:49:08Z 539.50 2014-06-09T10:49:09Z 539.20 2014-06-09T10:49:10Z 539.20 2014-06-09T10:49:11Z 539.20 2014-06-09T10:49:12Z 539.30 2014-06-09T10:49:13Z 539.50 2014-06-09T10:49:14Z 539.60 2014-06-09T10:49:15Z 539.70 2014-06-09T10:49:16Z 539.90 2014-06-09T10:49:17Z 540.00 2014-06-09T10:49:18Z 540.20 2014-06-09T10:49:19Z 540.30 2014-06-09T10:49:20Z 540.80 2014-06-09T10:49:21Z 541.10 2014-06-09T10:49:22Z 541.30 2014-06-09T10:49:23Z 541.40 2014-06-09T10:49:25Z 541.30 2014-06-09T10:49:26Z 541.20 2014-06-09T10:49:27Z 541.10 2014-06-09T10:49:28Z 540.70 2014-06-09T10:49:29Z 540.30 2014-06-09T10:49:30Z 539.80 2014-06-09T10:49:31Z 539.40 2014-06-09T10:49:32Z 539.10 2014-06-09T10:49:33Z 538.80 2014-06-09T10:49:34Z 538.70 2014-06-09T10:49:35Z 538.50 2014-06-09T10:49:36Z 538.40 2014-06-09T10:49:37Z 538.20 2014-06-09T10:49:38Z 538.10 2014-06-09T10:49:39Z 537.90 2014-06-09T10:49:40Z 537.90 2014-06-09T10:49:41Z 537.90 2014-06-09T10:49:42Z 537.90 2014-06-09T10:49:43Z 538.00 2014-06-09T10:49:44Z 538.00 2014-06-09T10:49:45Z 538.00 2014-06-09T10:49:46Z 537.90 2014-06-09T10:49:47Z 537.80 2014-06-09T10:49:48Z 537.70 2014-06-09T10:49:49Z 537.60 2014-06-09T10:49:50Z 537.50 2014-06-09T10:49:51Z 537.20 2014-06-09T10:49:52Z 537.00 2014-06-09T10:49:53Z 536.60 2014-06-09T10:49:54Z 536.30 2014-06-09T10:49:55Z 536.00 2014-06-09T10:49:56Z 535.80 2014-06-09T10:49:57Z 534.70 2014-06-09T10:49:58Z 533.90 2014-06-09T10:49:59Z 532.90 2014-06-09T10:50:00Z 532.20 2014-06-09T10:50:01Z 531.00 2014-06-09T10:50:02Z 530.20 2014-06-09T10:50:03Z 528.70 2014-06-09T10:50:04Z 527.50 2014-06-09T10:50:05Z 525.70 2014-06-09T10:50:06Z 524.40 2014-06-09T10:50:07Z 523.10 2014-06-09T10:50:08Z 522.10 2014-06-09T10:50:09Z 521.30 2014-06-09T10:50:10Z 520.60 2014-06-09T10:50:11Z 519.70 2014-06-09T10:50:12Z 518.90 2014-06-09T10:50:13Z 516.90 2014-06-09T10:50:14Z 515.40 2014-06-09T10:50:15Z 514.10 2014-06-09T10:50:16Z 513.10 2014-06-09T10:50:17Z 512.10 2014-06-09T10:50:18Z 511.30 2014-06-09T10:50:19Z 510.20 2014-06-09T10:50:20Z 509.40 2014-06-09T10:50:21Z 508.50 2014-06-09T10:50:22Z 507.90 2014-06-09T10:50:23Z 506.70 2014-06-09T10:50:24Z 505.90 2014-06-09T10:50:25Z 503.50 2014-06-09T10:50:27Z 502.70 2014-06-09T10:50:28Z 502.10 2014-06-09T10:50:29Z 501.00 2014-06-09T10:50:30Z 500.10 2014-06-09T10:50:31Z 499.00 2014-06-09T10:50:32Z 498.20 2014-06-09T10:50:33Z 497.40 2014-06-09T10:50:34Z 496.80 2014-06-09T10:50:35Z 496.40 2014-06-09T10:50:36Z 496.10 2014-06-09T10:50:37Z 495.90 2014-06-09T10:50:38Z 495.80 2014-06-09T10:50:39Z 495.60 2014-06-09T10:50:40Z 495.60 2014-06-09T10:50:41Z 495.50 2014-06-09T10:50:42Z 495.40 2014-06-09T10:50:43Z 495.30 2014-06-09T10:50:44Z 495.30 2014-06-09T10:50:45Z 495.30 2014-06-09T10:50:46Z 495.40 2014-06-09T10:50:47Z 495.30 2014-06-09T10:50:48Z 495.20 2014-06-09T10:50:49Z 495.70 2014-06-09T10:50:50Z 496.00 2014-06-09T10:50:51Z 496.50 2014-06-09T10:50:52Z 496.80 2014-06-09T10:50:53Z 497.10 2014-06-09T10:50:54Z 497.30 2014-06-09T10:50:55Z 497.30 2014-06-09T10:50:56Z 497.40 2014-06-09T10:50:57Z 497.10 2014-06-09T10:50:58Z 496.90 2014-06-09T10:50:59Z 496.70 2014-06-09T10:51:00Z 496.60 2014-06-09T10:51:01Z 496.50 2014-06-09T10:51:02Z 496.50 2014-06-09T10:51:03Z 496.60 2014-06-09T10:51:04Z 496.60 2014-06-09T10:51:05Z 496.70 2014-06-09T10:51:06Z 496.70 2014-06-09T10:51:07Z 496.90 2014-06-09T10:51:08Z 497.00 2014-06-09T10:51:09Z 497.10 2014-06-09T10:51:10Z 497.20 2014-06-09T10:51:11Z 497.20 2014-06-09T10:51:12Z 497.30 2014-06-09T10:51:13Z 497.30 2014-06-09T10:51:14Z 497.30 2014-06-09T10:51:15Z 497.30 2014-06-09T10:51:16Z 497.40 2014-06-09T10:51:17Z 497.30 2014-06-09T10:51:18Z 497.30 2014-06-09T10:51:19Z 497.30 2014-06-09T10:51:20Z 497.30 2014-06-09T10:51:21Z 497.30 2014-06-09T10:51:22Z 497.30 2014-06-09T10:51:23Z 497.30 2014-06-09T10:51:24Z 497.30 2014-06-09T10:51:25Z 497.30 2014-06-09T10:51:26Z 497.40 2014-06-09T10:51:28Z 497.40 2014-06-09T10:51:29Z 497.40 2014-06-09T10:51:30Z 497.40 2014-06-09T10:51:31Z 497.40 2014-06-09T10:51:32Z 497.30 2014-06-09T10:51:33Z 497.30 2014-06-09T10:51:34Z 497.30 2014-06-09T10:51:35Z 497.30 2014-06-09T10:51:36Z 497.30 2014-06-09T10:51:37Z 497.10 2014-06-09T10:51:38Z 497.00 2014-06-09T10:51:39Z 496.90 2014-06-09T10:51:40Z 496.80 2014-06-09T10:51:41Z 496.70 2014-06-09T10:51:42Z 496.60 2014-06-09T10:51:43Z 496.50 2014-06-09T10:51:44Z 496.40 2014-06-09T10:51:45Z 496.30 2014-06-09T10:51:46Z 496.10 2014-06-09T10:51:47Z 496.00 2014-06-09T10:51:48Z 495.90 2014-06-09T10:51:49Z 495.80 2014-06-09T10:51:50Z 495.70 2014-06-09T10:51:51Z 495.60 2014-06-09T10:51:52Z 495.60 2014-06-09T10:51:53Z 495.60 2014-06-09T10:51:54Z 495.60 2014-06-09T10:51:55Z 495.70 2014-06-09T10:51:56Z 495.80 2014-06-09T10:51:57Z 495.80 2014-06-09T10:51:58Z 495.80 2014-06-09T10:51:59Z 496.10 2014-06-09T10:52:00Z 496.40 2014-06-09T10:52:01Z 496.50 2014-06-09T10:52:02Z 496.70 2014-06-09T10:52:03Z 496.80 2014-06-09T10:52:04Z 496.80 2014-06-09T10:52:05Z 496.90 2014-06-09T10:52:06Z 496.90 2014-06-09T10:52:07Z 497.00 2014-06-09T10:52:08Z 497.20 2014-06-09T10:52:09Z 497.00 2014-06-09T10:52:10Z 496.80 2014-06-09T10:52:11Z 496.70 2014-06-09T10:52:12Z 496.70 2014-06-09T10:52:13Z 496.50 2014-06-09T10:52:14Z 496.30 2014-06-09T10:52:15Z 496.30 2014-06-09T10:52:16Z 496.40 2014-06-09T10:52:17Z 496.60 2014-06-09T10:52:18Z 496.70 2014-06-09T10:52:19Z 496.90 2014-06-09T10:52:20Z 497.10 2014-06-09T10:52:21Z 497.20 2014-06-09T10:52:22Z 497.20 2014-06-09T10:52:23Z 497.40 2014-06-09T10:52:24Z 497.50 2014-06-09T10:52:25Z 497.50 2014-06-09T10:52:26Z 497.50 2014-06-09T10:52:27Z 497.60 2014-06-09T10:52:28Z 497.80 2014-06-09T10:52:30Z 497.90 2014-06-09T10:52:31Z 498.00 2014-06-09T10:52:32Z 498.00 2014-06-09T10:52:33Z 497.90 2014-06-09T10:52:34Z 497.80 2014-06-09T10:52:35Z 497.40 2014-06-09T10:52:36Z 497.10 2014-06-09T10:52:37Z 496.90 2014-06-09T10:52:38Z 496.80 2014-06-09T10:52:39Z 496.60 2014-06-09T10:52:40Z 496.50 2014-06-09T10:52:41Z 496.60 2014-06-09T10:52:42Z 496.70 2014-06-09T10:52:43Z 496.70 2014-06-09T10:52:44Z 496.70 2014-06-09T10:52:45Z 496.30 2014-06-09T10:52:46Z 496.10 2014-06-09T10:52:47Z 495.80 2014-06-09T10:52:48Z 495.70 2014-06-09T10:52:49Z 495.60 2014-06-09T10:52:50Z 495.50 2014-06-09T10:52:51Z 494.90 2014-06-09T10:52:52Z 494.50 2014-06-09T10:52:53Z 494.10 2014-06-09T10:52:54Z 493.90 2014-06-09T10:52:55Z 493.70 2014-06-09T10:52:56Z 493.60 2014-06-09T10:52:57Z 493.50 2014-06-09T10:52:58Z 493.50 2014-06-09T10:52:59Z 493.50 2014-06-09T10:53:00Z 493.40 2014-06-09T10:53:01Z 493.40 2014-06-09T10:53:02Z 493.40 2014-06-09T10:53:03Z 493.70 2014-06-09T10:53:04Z 493.90 2014-06-09T10:53:05Z 494.00 2014-06-09T10:53:06Z 494.10 2014-06-09T10:53:07Z 494.00 2014-06-09T10:53:08Z 493.90 2014-06-09T10:53:09Z 493.60 2014-06-09T10:53:10Z 493.40 2014-06-09T10:53:11Z 493.10 2014-06-09T10:53:12Z 492.90 2014-06-09T10:53:13Z 492.70 2014-06-09T10:53:14Z 492.60 2014-06-09T10:53:15Z 492.50 2014-06-09T10:53:16Z 492.50 2014-06-09T10:53:17Z 492.40 2014-06-09T10:53:18Z 492.40 2014-06-09T10:53:19Z 492.30 2014-06-09T10:53:20Z 492.30 2014-06-09T10:53:21Z 492.30 2014-06-09T10:53:22Z 492.30 2014-06-09T10:53:23Z 492.40 2014-06-09T10:53:24Z 492.40 2014-06-09T10:53:25Z 492.80 2014-06-09T10:53:26Z 493.00 2014-06-09T10:53:27Z 493.20 2014-06-09T10:53:28Z 493.40 2014-06-09T10:53:29Z 493.60 2014-06-09T10:53:30Z 493.70 2014-06-09T10:53:32Z 493.70 2014-06-09T10:53:33Z 493.20 2014-06-09T10:53:34Z 492.80 2014-06-09T10:53:35Z 492.50 2014-06-09T10:53:36Z 492.20 2014-06-09T10:53:37Z 492.00 2014-06-09T10:53:38Z 491.80 2014-06-09T10:53:39Z 491.60 2014-06-09T10:53:40Z 491.40 2014-06-09T10:53:41Z 491.40 2014-06-09T10:53:42Z 491.40 2014-06-09T10:53:43Z 491.60 2014-06-09T10:53:44Z 491.70 2014-06-09T10:53:45Z 492.10 2014-06-09T10:53:46Z 492.40 2014-06-09T10:53:47Z 492.70 2014-06-09T10:53:48Z 493.00 2014-06-09T10:53:49Z 493.30 2014-06-09T10:53:50Z 493.50 2014-06-09T10:53:51Z 493.60 2014-06-09T10:53:52Z 493.70 2014-06-09T10:53:53Z 493.80 2014-06-09T10:53:54Z 493.90 2014-06-09T10:53:55Z 494.20 2014-06-09T10:53:56Z 494.40 2014-06-09T10:53:57Z 494.60 2014-06-09T10:53:58Z 494.70 2014-06-09T10:53:59Z 494.80 2014-06-09T10:54:00Z 494.90 2014-06-09T10:54:01Z 495.00 2014-06-09T10:54:02Z 495.00 2014-06-09T10:54:03Z 495.30 2014-06-09T10:54:04Z 495.50 2014-06-09T10:54:05Z 495.60 2014-06-09T10:54:06Z 495.80 2014-06-09T10:54:07Z 495.90 2014-06-09T10:54:08Z 496.10 2014-06-09T10:54:09Z 496.10 2014-06-09T10:54:10Z 496.20 2014-06-09T10:54:11Z 496.10 2014-06-09T10:54:12Z 495.90 2014-06-09T10:54:13Z 495.80 2014-06-09T10:54:14Z 495.80 2014-06-09T10:54:15Z 495.70 2014-06-09T10:54:16Z 495.70 2014-06-09T10:54:17Z 495.90 2014-06-09T10:54:18Z 496.00 2014-06-09T10:54:19Z 496.30 2014-06-09T10:54:20Z 496.50 2014-06-09T10:54:21Z 496.80 2014-06-09T10:54:22Z 497.00 2014-06-09T10:54:23Z 497.30 2014-06-09T10:54:24Z 497.50 2014-06-09T10:54:25Z 497.70 2014-06-09T10:54:26Z 497.90 2014-06-09T10:54:27Z 498.30 2014-06-09T10:54:28Z 498.60 2014-06-09T10:54:29Z 499.10 2014-06-09T10:54:30Z 499.40 2014-06-09T10:54:31Z 500.00 2014-06-09T10:54:32Z 500.90 2014-06-09T10:54:34Z 501.20 2014-06-09T10:54:35Z 501.60 2014-06-09T10:54:36Z 501.90 2014-06-09T10:54:37Z 502.50 2014-06-09T10:54:38Z 503.00 2014-06-09T10:54:39Z 503.50 2014-06-09T10:54:40Z 503.90 2014-06-09T10:54:41Z 504.30 2014-06-09T10:54:42Z 504.70 2014-06-09T10:54:43Z 505.10 2014-06-09T10:54:44Z 505.40 2014-06-09T10:54:45Z 505.70 2014-06-09T10:54:46Z 505.90 2014-06-09T10:54:47Z 506.30 2014-06-09T10:54:48Z 506.70 2014-06-09T10:54:49Z 507.10 2014-06-09T10:54:50Z 507.50 2014-06-09T10:54:51Z 508.00 2014-06-09T10:54:52Z 508.50 2014-06-09T10:54:53Z 508.80 2014-06-09T10:54:54Z 509.00 2014-06-09T10:54:55Z 509.20 2014-06-09T10:54:56Z 509.40 2014-06-09T10:54:57Z 509.60 2014-06-09T10:54:58Z 509.70 2014-06-09T10:54:59Z 510.20 2014-06-09T10:55:00Z 510.60 2014-06-09T10:55:01Z 510.90 2014-06-09T10:55:02Z 511.20 2014-06-09T10:55:03Z 511.50 2014-06-09T10:55:04Z 511.70 2014-06-09T10:55:05Z 512.00 2014-06-09T10:55:06Z 512.20 2014-06-09T10:55:07Z 512.30 2014-06-09T10:55:08Z 512.40 2014-06-09T10:55:09Z 513.00 2014-06-09T10:55:10Z 513.50 2014-06-09T10:55:11Z 513.90 2014-06-09T10:55:12Z 514.20 2014-06-09T10:55:13Z 514.80 2014-06-09T10:55:14Z 515.20 2014-06-09T10:55:15Z 515.70 2014-06-09T10:55:16Z 516.00 2014-06-09T10:55:17Z 516.30 2014-06-09T10:55:18Z 516.60 2014-06-09T10:55:19Z 517.00 2014-06-09T10:55:20Z 517.30 2014-06-09T10:55:21Z 517.60 2014-06-09T10:55:22Z 517.90 2014-06-09T10:55:23Z 518.10 2014-06-09T10:55:24Z 518.30 2014-06-09T10:55:25Z 518.60 2014-06-09T10:55:26Z 518.80 2014-06-09T10:55:27Z 519.20 2014-06-09T10:55:28Z 519.50 2014-06-09T10:55:29Z 519.80 2014-06-09T10:55:30Z 520.00 2014-06-09T10:55:31Z 520.10 2014-06-09T10:55:32Z 520.20 2014-06-09T10:55:33Z 520.50 2014-06-09T10:55:34Z 520.90 2014-06-09T10:55:36Z 521.10 2014-06-09T10:55:37Z 521.20 2014-06-09T10:55:38Z 521.40 2014-06-09T10:55:39Z 521.60 2014-06-09T10:55:40Z 521.80 2014-06-09T10:55:41Z 522.20 2014-06-09T10:55:42Z 522.50 2014-06-09T10:55:43Z 522.80 2014-06-09T10:55:44Z 523.00 2014-06-09T10:55:45Z 523.20 2014-06-09T10:55:46Z 523.40 2014-06-09T10:55:47Z 523.60 2014-06-09T10:55:48Z 523.80 2014-06-09T10:55:49Z 524.00 2014-06-09T10:55:50Z 524.20 2014-06-09T10:55:51Z 524.40 2014-06-09T10:55:52Z 524.70 2014-06-09T10:55:53Z 524.80 2014-06-09T10:55:54Z 525.00 2014-06-09T10:55:55Z 525.20 2014-06-09T10:55:56Z 525.40 2014-06-09T10:55:57Z 525.50 2014-06-09T10:55:58Z 525.60 2014-06-09T10:55:59Z 525.70 2014-06-09T10:56:00Z 525.80 2014-06-09T10:56:01Z 525.90 2014-06-09T10:56:02Z 526.00 2014-06-09T10:56:03Z 526.10 2014-06-09T10:56:04Z 526.20 2014-06-09T10:56:05Z 526.30 2014-06-09T10:56:06Z 526.40 2014-06-09T10:56:07Z 526.70 2014-06-09T10:56:08Z 526.90 2014-06-09T10:56:09Z 527.20 2014-06-09T10:56:10Z 527.50 2014-06-09T10:56:11Z 527.60 2014-06-09T10:56:12Z 527.80 2014-06-09T10:56:13Z 527.90 2014-06-09T10:56:14Z 528.00 2014-06-09T10:56:15Z 528.20 2014-06-09T10:56:16Z 528.40 2014-06-09T10:56:17Z 528.70 2014-06-09T10:56:18Z 528.80 2014-06-09T10:56:19Z 528.90 2014-06-09T10:56:20Z 528.90 2014-06-09T10:56:21Z 529.00 2014-06-09T10:56:22Z 529.00 2014-06-09T10:56:23Z 529.00 2014-06-09T10:56:24Z 529.00 2014-06-09T10:56:25Z 529.20 2014-06-09T10:56:26Z 529.40 2014-06-09T10:56:27Z 529.50 2014-06-09T10:56:28Z 529.60 2014-06-09T10:56:29Z 529.80 2014-06-09T10:56:30Z 529.90 2014-06-09T10:56:31Z 530.00 2014-06-09T10:56:32Z 530.10 2014-06-09T10:56:33Z 530.20 2014-06-09T10:56:34Z 530.30 2014-06-09T10:56:35Z 530.40 2014-06-09T10:56:36Z 530.50 2014-06-09T10:56:38Z 530.60 2014-06-09T10:56:39Z 530.80 2014-06-09T10:56:40Z 530.90 2014-06-09T10:56:41Z 530.90 2014-06-09T10:56:42Z 530.90 2014-06-09T10:56:43Z 530.90 2014-06-09T10:56:44Z 530.80 2014-06-09T10:56:45Z 530.80 2014-06-09T10:56:46Z 530.80 2014-06-09T10:56:47Z 530.70 2014-06-09T10:56:48Z 530.50 2014-06-09T10:56:49Z 530.50 2014-06-09T10:56:50Z 530.50 2014-06-09T10:56:51Z 530.40 2014-06-09T10:56:52Z 530.30 2014-06-09T10:56:53Z 530.30 2014-06-09T10:56:54Z 530.20 2014-06-09T10:56:55Z 530.10 2014-06-09T10:56:56Z 530.10 2014-06-09T10:56:57Z 530.10 2014-06-09T10:56:58Z 530.10 2014-06-09T10:56:59Z 530.00 2014-06-09T10:57:00Z 530.00 2014-06-09T10:57:01Z 529.90 2014-06-09T10:57:02Z 529.80 2014-06-09T10:57:03Z 529.70 2014-06-09T10:57:04Z 529.60 2014-06-09T10:57:05Z 529.60 2014-06-09T10:57:06Z 529.50 2014-06-09T10:57:07Z 529.60 2014-06-09T10:57:08Z 529.60 2014-06-09T10:57:09Z 529.60 2014-06-09T10:57:10Z 529.60 2014-06-09T10:57:11Z 529.30 2014-06-09T10:57:12Z 529.10 2014-06-09T10:57:13Z 528.90 2014-06-09T10:57:14Z 528.80 2014-06-09T10:57:15Z 528.70 2014-06-09T10:57:16Z 528.70 2014-06-09T10:57:17Z 528.80 2014-06-09T10:57:18Z 528.80 2014-06-09T10:57:19Z 528.80 2014-06-09T10:57:20Z 528.80 2014-06-09T10:57:21Z 528.90 2014-06-09T10:57:22Z 528.90 2014-06-09T10:57:23Z 528.90 2014-06-09T10:57:24Z 528.90 2014-06-09T10:57:25Z 528.90 2014-06-09T10:57:26Z 528.90 2014-06-09T10:57:27Z 528.90 2014-06-09T10:57:28Z 528.90 2014-06-09T10:57:29Z 529.00 2014-06-09T10:57:30Z 529.00 2014-06-09T10:57:31Z 529.20 2014-06-09T10:57:32Z 529.30 2014-06-09T10:57:33Z 529.40 2014-06-09T10:57:34Z 529.50 2014-06-09T10:57:35Z 529.50 2014-06-09T10:57:36Z 529.50 2014-06-09T10:57:37Z 529.50 2014-06-09T10:57:38Z 529.50 2014-06-09T10:57:40Z 529.50 2014-06-09T10:57:41Z 529.70 2014-06-09T10:57:42Z 529.80 2014-06-09T10:57:43Z 529.80 2014-06-09T10:57:44Z 529.80 2014-06-09T10:57:45Z 529.90 2014-06-09T10:57:46Z 529.90 2014-06-09T10:57:47Z 530.00 2014-06-09T10:57:48Z 530.00 2014-06-09T10:57:49Z 530.00 2014-06-09T10:57:50Z 530.10 2014-06-09T10:57:51Z 530.00 2014-06-09T10:57:52Z 530.00 2014-06-09T10:57:53Z 529.90 2014-06-09T10:57:54Z 529.90 2014-06-09T10:57:55Z 529.90 2014-06-09T10:57:56Z 529.90 2014-06-09T10:57:57Z 529.90 2014-06-09T10:57:58Z 529.90 2014-06-09T10:57:59Z 529.90 2014-06-09T10:58:00Z 529.90 2014-06-09T10:58:01Z 529.80 2014-06-09T10:58:02Z 529.80 2014-06-09T10:58:03Z 529.80 2014-06-09T10:58:04Z 529.70 2014-06-09T10:58:05Z 529.70 2014-06-09T10:58:06Z 529.70 2014-06-09T10:58:07Z 529.60 2014-06-09T10:58:08Z 529.60 2014-06-09T10:58:09Z 529.50 2014-06-09T10:58:10Z 529.40 2014-06-09T10:58:11Z 529.10 2014-06-09T10:58:12Z 528.80 2014-06-09T10:58:13Z 528.60 2014-06-09T10:58:14Z 528.40 2014-06-09T10:58:15Z 528.10 2014-06-09T10:58:16Z 527.80 2014-06-09T10:58:17Z 527.40 2014-06-09T10:58:18Z 527.00 2014-06-09T10:58:19Z 526.80 2014-06-09T10:58:20Z 526.50 2014-06-09T10:58:21Z 526.40 2014-06-09T10:58:22Z 526.30 2014-06-09T10:58:23Z 526.20 2014-06-09T10:58:24Z 526.10 2014-06-09T10:58:25Z 526.00 2014-06-09T10:58:26Z 525.90 2014-06-09T10:58:27Z 525.30 2014-06-09T10:58:28Z 524.80 2014-06-09T10:58:29Z 524.20 2014-06-09T10:58:30Z 523.80 2014-06-09T10:58:31Z 523.30 2014-06-09T10:58:32Z 523.00 2014-06-09T10:58:33Z 522.60 2014-06-09T10:58:34Z 522.30 2014-06-09T10:58:35Z 522.00 2014-06-09T10:58:36Z 521.90 2014-06-09T10:58:37Z 521.70 2014-06-09T10:58:38Z 521.50 2014-06-09T10:58:39Z 521.10 2014-06-09T10:58:40Z 520.20 2014-06-09T10:58:42Z 519.80 2014-06-09T10:58:43Z 519.20 2014-06-09T10:58:44Z 518.80 2014-06-09T10:58:45Z 518.40 2014-06-09T10:58:46Z 518.10 2014-06-09T10:58:47Z 517.30 2014-06-09T10:58:48Z 516.70 2014-06-09T10:58:49Z 516.30 2014-06-09T10:58:50Z 515.90 2014-06-09T10:58:51Z 515.30 2014-06-09T10:58:52Z 514.90 2014-06-09T10:58:53Z 514.20 2014-06-09T10:58:54Z 513.70 2014-06-09T10:58:55Z 513.10 2014-06-09T10:58:56Z 512.60 2014-06-09T10:58:57Z 511.90 2014-06-09T10:58:58Z 511.50 2014-06-09T10:58:59Z 510.80 2014-06-09T10:59:00Z 510.40 2014-06-09T10:59:01Z 509.60 2014-06-09T10:59:02Z 509.00 2014-06-09T10:59:03Z 508.50 2014-06-09T10:59:04Z 508.20 2014-06-09T10:59:05Z 507.60 2014-06-09T10:59:06Z 507.10 2014-06-09T10:59:07Z 506.60 2014-06-09T10:59:08Z 506.20 2014-06-09T10:59:09Z 505.60 2014-06-09T10:59:10Z 505.20 2014-06-09T10:59:11Z 504.90 2014-06-09T10:59:12Z 504.60 2014-06-09T10:59:13Z 504.40 2014-06-09T10:59:14Z 504.20 2014-06-09T10:59:15Z 504.00 2014-06-09T10:59:16Z 503.80 2014-06-09T10:59:17Z 503.30 2014-06-09T10:59:18Z 502.90 2014-06-09T10:59:19Z 502.60 2014-06-09T10:59:20Z 502.30 2014-06-09T10:59:21Z 501.80 2014-06-09T10:59:22Z 501.40 2014-06-09T10:59:23Z 500.90 2014-06-09T10:59:24Z 500.30 2014-06-09T10:59:25Z 499.90 2014-06-09T10:59:26Z 499.30 2014-06-09T10:59:27Z 498.80 2014-06-09T10:59:28Z 498.00 2014-06-09T10:59:29Z 497.40 2014-06-09T10:59:30Z 496.90 2014-06-09T10:59:31Z 496.60 2014-06-09T10:59:32Z 496.30 2014-06-09T10:59:33Z 496.00 2014-06-09T10:59:34Z 495.60 2014-06-09T10:59:35Z 495.30 2014-06-09T10:59:36Z 495.10 2014-06-09T10:59:37Z 494.90 2014-06-09T10:59:38Z 494.30 2014-06-09T10:59:39Z 493.90 2014-06-09T10:59:40Z 493.40 2014-06-09T10:59:41Z 492.90 2014-06-09T10:59:42Z 491.60 2014-06-09T10:59:44Z 491.20 2014-06-09T10:59:45Z 490.80 2014-06-09T10:59:46Z 490.30 2014-06-09T10:59:47Z 490.00 2014-06-09T10:59:48Z 489.90 2014-06-09T10:59:49Z 489.80 2014-06-09T10:59:50Z 489.60 2014-06-09T10:59:51Z 489.50 2014-06-09T10:59:52Z 489.40 2014-06-09T10:59:53Z 489.40 2014-06-09T10:59:54Z 489.30 2014-06-09T10:59:55Z 489.20 2014-06-09T10:59:56Z 489.10 2014-06-09T10:59:57Z 489.00 2014-06-09T10:59:58Z 489.00 2014-06-09T10:59:59Z 489.00 2014-06-09T11:00:00Z 488.60 2014-06-09T11:00:01Z 488.30 2014-06-09T11:00:02Z 488.10 2014-06-09T11:00:03Z 488.00 2014-06-09T11:00:04Z 487.90 2014-06-09T11:00:05Z 487.80 2014-06-09T11:00:06Z 487.50 2014-06-09T11:00:07Z 487.20 2014-06-09T11:00:08Z 486.80 2014-06-09T11:00:09Z 486.50 2014-06-09T11:00:10Z 486.00 2014-06-09T11:00:11Z 485.50 2014-06-09T11:00:12Z 485.20 2014-06-09T11:00:13Z 485.00 2014-06-09T11:00:14Z 484.70 2014-06-09T11:00:15Z 484.40 2014-06-09T11:00:16Z 484.30 2014-06-09T11:00:17Z 484.10 2014-06-09T11:00:18Z 483.80 2014-06-09T11:00:19Z 483.60 2014-06-09T11:00:20Z 483.40 2014-06-09T11:00:21Z 483.30 2014-06-09T11:00:22Z 483.30 2014-06-09T11:00:23Z 483.30 2014-06-09T11:00:24Z 483.40 2014-06-09T11:00:25Z 483.40 2014-06-09T11:00:26Z 483.30 2014-06-09T11:00:27Z 483.30 2014-06-09T11:00:28Z 483.20 2014-06-09T11:00:29Z 483.10 2014-06-09T11:00:30Z 483.10 2014-06-09T11:00:31Z 483.10 2014-06-09T11:00:32Z 483.00 2014-06-09T11:00:33Z 483.00 2014-06-09T11:00:34Z 483.00 2014-06-09T11:00:35Z 482.90 2014-06-09T11:00:36Z 482.90 2014-06-09T11:00:37Z 482.90 2014-06-09T11:00:38Z 482.70 2014-06-09T11:00:39Z 482.60 2014-06-09T11:00:40Z 482.50 2014-06-09T11:00:41Z 482.30 2014-06-09T11:00:42Z 482.30 2014-06-09T11:00:43Z 482.20 2014-06-09T11:00:45Z 482.20 2014-06-09T11:00:46Z 482.00 2014-06-09T11:00:47Z 481.90 2014-06-09T11:00:48Z 481.80 2014-06-09T11:00:49Z 481.70 2014-06-09T11:00:50Z 481.70 2014-06-09T11:00:51Z 481.70 2014-06-09T11:00:52Z 481.50 2014-06-09T11:00:53Z 481.40 2014-06-09T11:00:54Z 481.50 2014-06-09T11:00:55Z 481.50 2014-06-09T11:00:56Z 481.40 2014-06-09T11:00:57Z 481.30 2014-06-09T11:00:58Z 481.40 2014-06-09T11:00:59Z 481.50 2014-06-09T11:01:00Z 481.60 2014-06-09T11:01:01Z 481.70 2014-06-09T11:01:02Z 481.70 2014-06-09T11:01:03Z 481.80 2014-06-09T11:01:04Z 481.80 2014-06-09T11:01:05Z 481.80 2014-06-09T11:01:06Z 481.80 2014-06-09T11:01:07Z 481.70 2014-06-09T11:01:08Z 481.70 2014-06-09T11:01:09Z 481.60 2014-06-09T11:01:10Z 481.60 2014-06-09T11:01:11Z 481.60 2014-06-09T11:01:12Z 481.60 2014-06-09T11:01:13Z 481.60 2014-06-09T11:01:14Z 481.60 2014-06-09T11:01:15Z 481.60 2014-06-09T11:01:16Z 481.60 2014-06-09T11:01:17Z 481.60 2014-06-09T11:01:18Z 481.60 2014-06-09T11:01:19Z 481.60 2014-06-09T11:01:20Z 481.40 2014-06-09T11:01:21Z 481.20 2014-06-09T11:01:22Z 481.40 2014-06-09T11:01:23Z 481.60 2014-06-09T11:01:24Z 481.50 2014-06-09T11:01:25Z 481.50 2014-06-09T11:01:26Z 481.40 2014-06-09T11:01:27Z 481.40 2014-06-09T11:01:28Z 481.40 2014-06-09T11:01:29Z 481.30 2014-06-09T11:01:30Z 481.40 2014-06-09T11:01:31Z 481.40 2014-06-09T11:01:32Z 481.50 2014-06-09T11:01:33Z 481.60 2014-06-09T11:01:34Z 481.60 2014-06-09T11:01:35Z 481.60 2014-06-09T11:01:36Z 481.60 2014-06-09T11:01:37Z 481.60 2014-06-09T11:01:38Z 481.50 2014-06-09T11:01:39Z 481.40 2014-06-09T11:01:40Z 481.40 2014-06-09T11:01:41Z 481.30 2014-06-09T11:01:42Z 481.40 2014-06-09T11:01:43Z 481.40 2014-06-09T11:01:44Z 481.40 2014-06-09T11:01:45Z 481.30 2014-06-09T11:01:47Z 481.30 2014-06-09T11:01:48Z 481.20 2014-06-09T11:01:49Z 481.20 2014-06-09T11:01:50Z 481.20 2014-06-09T11:01:51Z 481.20 2014-06-09T11:01:52Z 481.40 2014-06-09T11:01:53Z 481.50 2014-06-09T11:01:54Z 481.40 2014-06-09T11:01:55Z 481.30 2014-06-09T11:01:56Z 481.50 2014-06-09T11:01:57Z 481.60 2014-06-09T11:01:58Z 481.60 2014-06-09T11:01:59Z 481.60 2014-06-09T11:02:00Z 481.70 2014-06-09T11:02:01Z 481.70 2014-06-09T11:02:02Z 481.80 2014-06-09T11:02:03Z 481.80 2014-06-09T11:02:04Z 481.80 2014-06-09T11:02:05Z 481.80 2014-06-09T11:02:06Z 481.80 2014-06-09T11:02:07Z 481.80 2014-06-09T11:02:08Z 481.70 2014-06-09T11:02:09Z 481.60 2014-06-09T11:02:10Z 481.60 2014-06-09T11:02:11Z 481.60 2014-06-09T11:02:12Z 481.60 2014-06-09T11:02:13Z 481.60 2014-06-09T11:02:14Z 481.60 2014-06-09T11:02:15Z 481.60 2014-06-09T11:02:16Z 481.60 2014-06-09T11:02:17Z 481.60 2014-06-09T11:02:18Z 481.60 2014-06-09T11:02:19Z 481.60 2014-06-09T11:02:20Z 481.60 2014-06-09T11:02:21Z 481.60 2014-06-09T11:02:22Z 481.70 2014-06-09T11:02:23Z 481.70 2014-06-09T11:02:24Z 481.70 2014-06-09T11:02:25Z 481.70 2014-06-09T11:02:26Z 481.70 2014-06-09T11:02:27Z 481.70 2014-06-09T11:02:28Z 481.70 2014-06-09T11:02:29Z 481.70 2014-06-09T11:02:30Z 481.70 2014-06-09T11:02:31Z 481.60 2014-06-09T11:02:32Z 481.60 2014-06-09T11:02:33Z 481.50 2014-06-09T11:02:34Z 481.50 2014-06-09T11:02:35Z 481.50 2014-06-09T11:02:36Z 481.50 2014-06-09T11:02:37Z 481.60 2014-06-09T11:02:38Z 481.50 2014-06-09T11:02:39Z 481.50 2014-06-09T11:02:40Z 481.50 2014-06-09T11:02:41Z 481.60 2014-06-09T11:02:42Z 481.80 2014-06-09T11:02:43Z 481.90 2014-06-09T11:02:44Z 482.10 2014-06-09T11:02:45Z 482.30 2014-06-09T11:02:46Z 482.30 2014-06-09T11:02:47Z 482.20 2014-06-09T11:02:49Z 482.10 2014-06-09T11:02:50Z 482.10 2014-06-09T11:02:51Z 482.00 2014-06-09T11:02:52Z 482.10 2014-06-09T11:02:53Z 482.20 2014-06-09T11:02:54Z 482.30 2014-06-09T11:02:55Z 482.30 2014-06-09T11:02:56Z 482.20 2014-06-09T11:02:57Z 482.20 2014-06-09T11:02:58Z 482.20 2014-06-09T11:02:59Z 482.10 2014-06-09T11:03:00Z 482.10 2014-06-09T11:03:01Z 482.10 2014-06-09T11:03:02Z 482.10 2014-06-09T11:03:03Z 482.10 2014-06-09T11:03:04Z 482.10 2014-06-09T11:03:05Z 482.10 2014-06-09T11:03:06Z 482.10 2014-06-09T11:03:07Z 482.10 2014-06-09T11:03:08Z 482.00 2014-06-09T11:03:09Z 481.90 2014-06-09T11:03:10Z 481.80 2014-06-09T11:03:11Z 481.70 2014-06-09T11:03:12Z 481.60 2014-06-09T11:03:13Z 481.60 2014-06-09T11:03:14Z 481.50 2014-06-09T11:03:15Z 481.40 2014-06-09T11:03:16Z 481.50 2014-06-09T11:03:17Z 481.60 2014-06-09T11:03:18Z 481.50 2014-06-09T11:03:19Z 481.40 2014-06-09T11:03:20Z 481.50 2014-06-09T11:03:21Z 481.50 2014-06-09T11:03:22Z 481.60 2014-06-09T11:03:23Z 481.60 2014-06-09T11:03:24Z 481.70 2014-06-09T11:03:25Z 481.80 2014-06-09T11:03:26Z 481.80 2014-06-09T11:03:27Z 481.90 2014-06-09T11:03:28Z 481.90 2014-06-09T11:03:29Z 481.90 2014-06-09T11:03:30Z 481.80 2014-06-09T11:03:31Z 481.80 2014-06-09T11:03:32Z 481.70 2014-06-09T11:03:33Z 481.60 2014-06-09T11:03:34Z 481.60 2014-06-09T11:03:35Z 481.50 2014-06-09T11:03:36Z 481.50 2014-06-09T11:03:37Z 481.50 2014-06-09T11:03:38Z 481.60 2014-06-09T11:03:39Z 481.70 2014-06-09T11:03:40Z 481.70 2014-06-09T11:03:41Z 481.80 2014-06-09T11:03:42Z 481.90 2014-06-09T11:03:43Z 481.90 2014-06-09T11:03:44Z 482.00 2014-06-09T11:03:45Z 482.00 2014-06-09T11:03:46Z 482.00 2014-06-09T11:03:47Z 482.00 2014-06-09T11:03:48Z 481.90 2014-06-09T11:03:49Z 481.70 2014-06-09T11:03:51Z 481.60 2014-06-09T11:03:52Z 481.60 2014-06-09T11:03:53Z 481.50 2014-06-09T11:03:54Z 481.60 2014-06-09T11:03:55Z 481.60 2014-06-09T11:03:56Z 481.60 2014-06-09T11:03:57Z 481.60 2014-06-09T11:03:58Z 481.70 2014-06-09T11:03:59Z 481.90 2014-06-09T11:04:00Z 481.90 2014-06-09T11:04:01Z 482.00 2014-06-09T11:04:02Z 482.00 2014-06-09T11:04:03Z 482.10 2014-06-09T11:04:04Z 482.00 2014-06-09T11:04:05Z 482.00 2014-06-09T11:04:06Z 482.00 2014-06-09T11:04:07Z 482.00 2014-06-09T11:04:08Z 481.90 2014-06-09T11:04:09Z 481.90 2014-06-09T11:04:10Z 482.00 2014-06-09T11:04:11Z 482.00 2014-06-09T11:04:12Z 482.10 2014-06-09T11:04:13Z 482.10 2014-06-09T11:04:14Z 482.10 2014-06-09T11:04:15Z 482.10 2014-06-09T11:04:16Z 482.20 2014-06-09T11:04:17Z 482.30 2014-06-09T11:04:18Z 482.30 2014-06-09T11:04:19Z 482.30 2014-06-09T11:04:20Z 482.50 2014-06-09T11:04:21Z 482.70 2014-06-09T11:04:22Z 482.70 2014-06-09T11:04:23Z 482.80 2014-06-09T11:04:24Z 482.80 2014-06-09T11:04:25Z 482.90 2014-06-09T11:04:26Z 482.90 2014-06-09T11:04:27Z 482.90 2014-06-09T11:04:28Z 483.00 2014-06-09T11:04:29Z 483.10 2014-06-09T11:04:30Z 483.20 2014-06-09T11:04:31Z 483.30 2014-06-09T11:04:32Z 483.50 2014-06-09T11:04:33Z 483.70 2014-06-09T11:04:34Z 483.90 2014-06-09T11:04:35Z 484.10 2014-06-09T11:04:36Z 484.20 2014-06-09T11:04:37Z 484.40 2014-06-09T11:04:38Z 484.50 2014-06-09T11:04:39Z 484.50 2014-06-09T11:04:40Z 484.70 2014-06-09T11:04:41Z 484.80 2014-06-09T11:04:42Z 485.00 2014-06-09T11:04:43Z 485.20 2014-06-09T11:04:44Z 485.40 2014-06-09T11:04:45Z 485.60 2014-06-09T11:04:46Z 485.80 2014-06-09T11:04:47Z 485.90 2014-06-09T11:04:48Z 486.10 2014-06-09T11:04:49Z 486.20 2014-06-09T11:04:50Z 486.50 2014-06-09T11:04:51Z 486.90 2014-06-09T11:04:53Z 487.00 2014-06-09T11:04:54Z 487.10 2014-06-09T11:04:55Z 487.20 2014-06-09T11:04:56Z 487.50 2014-06-09T11:04:57Z 487.80 2014-06-09T11:04:58Z 488.00 2014-06-09T11:04:59Z 488.20 2014-06-09T11:05:00Z 488.70 2014-06-09T11:05:01Z 489.00 2014-06-09T11:05:02Z 489.30 2014-06-09T11:05:03Z 489.50 2014-06-09T11:05:04Z 489.70 2014-06-09T11:05:05Z 489.90 2014-06-09T11:05:06Z 490.60 2014-06-09T11:05:07Z 491.10 2014-06-09T11:05:08Z 491.60 2014-06-09T11:05:09Z 491.90 2014-06-09T11:05:10Z 492.20 2014-06-09T11:05:11Z 492.50 2014-06-09T11:05:12Z 492.80 2014-06-09T11:05:13Z 493.00 2014-06-09T11:05:14Z 493.30 2014-06-09T11:05:15Z 493.50 2014-06-09T11:05:16Z 493.70 2014-06-09T11:05:17Z 493.90 2014-06-09T11:05:18Z 494.30 2014-06-09T11:05:19Z 494.60 2014-06-09T11:05:20Z 495.10 2014-06-09T11:05:21Z 495.50 2014-06-09T11:05:22Z 496.10 2014-06-09T11:05:23Z 496.50 2014-06-09T11:05:24Z 496.90 2014-06-09T11:05:25Z 497.20 2014-06-09T11:05:26Z 497.50 2014-06-09T11:05:27Z 497.70 2014-06-09T11:05:28Z 497.90 2014-06-09T11:05:29Z 498.00 2014-06-09T11:05:30Z 498.20 2014-06-09T11:05:31Z 498.30 2014-06-09T11:05:32Z 498.40 2014-06-09T11:05:33Z 498.40 2014-06-09T11:05:34Z 498.70 2014-06-09T11:05:35Z 498.90 2014-06-09T11:05:36Z 499.10 2014-06-09T11:05:37Z 499.30 2014-06-09T11:05:38Z 499.60 2014-06-09T11:05:39Z 499.80 2014-06-09T11:05:40Z 500.00 2014-06-09T11:05:41Z 500.10 2014-06-09T11:05:42Z 500.40 2014-06-09T11:05:43Z 500.70 2014-06-09T11:05:44Z 500.90 2014-06-09T11:05:45Z 501.10 2014-06-09T11:05:46Z 501.20 2014-06-09T11:05:47Z 501.20 2014-06-09T11:05:48Z 501.40 2014-06-09T11:05:49Z 501.50 2014-06-09T11:05:50Z 501.50 2014-06-09T11:05:51Z 501.60 2014-06-09T11:05:52Z 502.00 2014-06-09T11:05:53Z 502.50 2014-06-09T11:05:55Z 502.70 2014-06-09T11:05:56Z 502.80 2014-06-09T11:05:57Z 502.90 2014-06-09T11:05:58Z 503.00 2014-06-09T11:05:59Z 503.10 2014-06-09T11:06:00Z 503.20 2014-06-09T11:06:01Z 503.30 2014-06-09T11:06:02Z 503.60 2014-06-09T11:06:03Z 503.90 2014-06-09T11:06:04Z 504.10 2014-06-09T11:06:05Z 504.20 2014-06-09T11:06:06Z 504.40 2014-06-09T11:06:07Z 504.50 2014-06-09T11:06:08Z 504.70 2014-06-09T11:06:09Z 504.80 2014-06-09T11:06:10Z 504.90 2014-06-09T11:06:11Z 505.00 2014-06-09T11:06:12Z 505.00 2014-06-09T11:06:13Z 505.00 2014-06-09T11:06:14Z 505.30 2014-06-09T11:06:15Z 505.50 2014-06-09T11:06:16Z 505.80 2014-06-09T11:06:17Z 505.90 2014-06-09T11:06:18Z 506.30 2014-06-09T11:06:19Z 506.50 2014-06-09T11:06:20Z 507.00 2014-06-09T11:06:21Z 507.30 2014-06-09T11:06:22Z 507.70 2014-06-09T11:06:23Z 508.00 2014-06-09T11:06:24Z 508.20 2014-06-09T11:06:25Z 508.40 2014-06-09T11:06:26Z 508.60 2014-06-09T11:06:27Z 508.80 2014-06-09T11:06:28Z 509.10 2014-06-09T11:06:29Z 509.40 2014-06-09T11:06:30Z 509.60 2014-06-09T11:06:31Z 509.80 2014-06-09T11:06:32Z 510.10 2014-06-09T11:06:33Z 510.30 2014-06-09T11:06:34Z 510.50 2014-06-09T11:06:35Z 510.70 2014-06-09T11:06:36Z 511.00 2014-06-09T11:06:37Z 511.20 2014-06-09T11:06:38Z 511.40 2014-06-09T11:06:39Z 511.50 2014-06-09T11:06:40Z 511.60 2014-06-09T11:06:41Z 511.70 2014-06-09T11:06:42Z 512.00 2014-06-09T11:06:43Z 512.20 2014-06-09T11:06:44Z 512.40 2014-06-09T11:06:45Z 512.60 2014-06-09T11:06:46Z 512.90 2014-06-09T11:06:47Z 513.00 2014-06-09T11:06:48Z 513.50 2014-06-09T11:06:49Z 513.90 2014-06-09T11:06:50Z 514.20 2014-06-09T11:06:51Z 514.40 2014-06-09T11:06:52Z 514.60 2014-06-09T11:06:53Z 514.70 2014-06-09T11:06:54Z 514.80 2014-06-09T11:06:55Z 515.20 2014-06-09T11:06:57Z 515.40 2014-06-09T11:06:58Z 515.70 2014-06-09T11:06:59Z 516.00 2014-06-09T11:07:00Z 516.20 2014-06-09T11:07:01Z 516.40 2014-06-09T11:07:02Z 516.50 2014-06-09T11:07:03Z 516.60 2014-06-09T11:07:04Z 516.90 2014-06-09T11:07:05Z 517.10 2014-06-09T11:07:06Z 517.30 2014-06-09T11:07:07Z 517.50 2014-06-09T11:07:08Z 517.70 2014-06-09T11:07:09Z 517.90 2014-06-09T11:07:10Z 518.30 2014-06-09T11:07:11Z 518.60 2014-06-09T11:07:12Z 519.10 2014-06-09T11:07:13Z 519.50 2014-06-09T11:07:14Z 519.80 2014-06-09T11:07:15Z 520.00 2014-06-09T11:07:16Z 520.20 2014-06-09T11:07:17Z 520.40 2014-06-09T11:07:18Z 520.60 2014-06-09T11:07:19Z 520.80 2014-06-09T11:07:20Z 521.10 2014-06-09T11:07:21Z 521.30 2014-06-09T11:07:22Z 521.50 2014-06-09T11:07:23Z 521.70 2014-06-09T11:07:24Z 522.00 2014-06-09T11:07:25Z 522.20 2014-06-09T11:07:26Z 522.40 2014-06-09T11:07:27Z 522.50 2014-06-09T11:07:28Z 522.70 2014-06-09T11:07:29Z 522.90 2014-06-09T11:07:30Z 523.10 2014-06-09T11:07:31Z 523.30 2014-06-09T11:07:32Z 523.50 2014-06-09T11:07:33Z 523.60 2014-06-09T11:07:34Z 523.70 2014-06-09T11:07:35Z 523.70 2014-06-09T11:07:36Z 523.80 2014-06-09T11:07:37Z 523.90 2014-06-09T11:07:38Z 524.00 2014-06-09T11:07:39Z 524.00 2014-06-09T11:07:40Z 524.10 2014-06-09T11:07:41Z 524.20 2014-06-09T11:07:42Z 524.30 2014-06-09T11:07:43Z 524.40 2014-06-09T11:07:44Z 524.60 2014-06-09T11:07:45Z 524.70 2014-06-09T11:07:46Z 524.80 2014-06-09T11:07:47Z 524.90 2014-06-09T11:07:48Z 525.00 2014-06-09T11:07:49Z 525.00 2014-06-09T11:07:50Z 525.10 2014-06-09T11:07:51Z 525.20 2014-06-09T11:07:52Z 525.30 2014-06-09T11:07:53Z 525.40 2014-06-09T11:07:54Z 525.50 2014-06-09T11:07:55Z 525.60 2014-06-09T11:07:56Z 525.80 2014-06-09T11:07:57Z 526.10 2014-06-09T11:07:59Z 526.20 2014-06-09T11:08:00Z 526.20 2014-06-09T11:08:01Z 526.10 2014-06-09T11:08:02Z 526.10 2014-06-09T11:08:03Z 526.10 2014-06-09T11:08:04Z 526.10 2014-06-09T11:08:05Z 526.10 2014-06-09T11:08:06Z 526.00 2014-06-09T11:08:07Z 525.90 2014-06-09T11:08:08Z 525.80 2014-06-09T11:08:09Z 525.70 2014-06-09T11:08:10Z 525.70 2014-06-09T11:08:11Z 525.70 2014-06-09T11:08:12Z 525.60 2014-06-09T11:08:13Z 525.60 2014-06-09T11:08:14Z 525.50 2014-06-09T11:08:15Z 525.50 2014-06-09T11:08:16Z 525.30 2014-06-09T11:08:17Z 525.20 2014-06-09T11:08:18Z 525.10 2014-06-09T11:08:19Z 525.00 2014-06-09T11:08:20Z 525.00 2014-06-09T11:08:21Z 524.90 2014-06-09T11:08:22Z 524.90 2014-06-09T11:08:23Z 524.90 2014-06-09T11:08:24Z 524.80 2014-06-09T11:08:25Z 524.70 2014-06-09T11:08:26Z 524.50 2014-06-09T11:08:27Z 524.30 2014-06-09T11:08:28Z 524.10 2014-06-09T11:08:29Z 523.90 2014-06-09T11:08:30Z 523.80 2014-06-09T11:08:31Z 523.70 2014-06-09T11:08:32Z 523.60 2014-06-09T11:08:33Z 523.60 2014-06-09T11:08:34Z 523.50 2014-06-09T11:08:35Z 523.50 2014-06-09T11:08:36Z 523.60 2014-06-09T11:08:37Z 523.70 2014-06-09T11:08:38Z 523.70 2014-06-09T11:08:39Z 523.80 2014-06-09T11:08:40Z 523.60 2014-06-09T11:08:41Z 523.40 2014-06-09T11:08:42Z 523.30 2014-06-09T11:08:43Z 523.20 2014-06-09T11:08:44Z 523.20 2014-06-09T11:08:45Z 523.30 2014-06-09T11:08:46Z 523.30 2014-06-09T11:08:47Z 523.30 2014-06-09T11:08:48Z 523.50 2014-06-09T11:08:49Z 523.60 2014-06-09T11:08:50Z 523.70 2014-06-09T11:08:51Z 523.80 2014-06-09T11:08:52Z 523.90 2014-06-09T11:08:53Z 524.00 2014-06-09T11:08:54Z 524.00 2014-06-09T11:08:55Z 524.10 2014-06-09T11:08:56Z 524.00 2014-06-09T11:08:57Z 524.00 2014-06-09T11:08:58Z 523.90 2014-06-09T11:08:59Z 523.80 2014-06-09T11:09:01Z 523.80 2014-06-09T11:09:02Z 523.70 2014-06-09T11:09:03Z 523.60 2014-06-09T11:09:04Z 523.70 2014-06-09T11:09:05Z 523.70 2014-06-09T11:09:06Z 523.70 2014-06-09T11:09:07Z 523.80 2014-06-09T11:09:08Z 523.80 2014-06-09T11:09:09Z 523.80 2014-06-09T11:09:10Z 523.90 2014-06-09T11:09:11Z 524.00 2014-06-09T11:09:12Z 523.90 2014-06-09T11:09:13Z 523.70 2014-06-09T11:09:14Z 523.60 2014-06-09T11:09:15Z 523.50 2014-06-09T11:09:16Z 523.50 2014-06-09T11:09:17Z 523.40 2014-06-09T11:09:18Z 523.30 2014-06-09T11:09:19Z 523.10 2014-06-09T11:09:20Z 523.20 2014-06-09T11:09:21Z 523.20 2014-06-09T11:09:22Z 523.30 2014-06-09T11:09:23Z 523.40 2014-06-09T11:09:24Z 523.50 2014-06-09T11:09:25Z 523.60 2014-06-09T11:09:26Z 523.40 2014-06-09T11:09:27Z 523.20 2014-06-09T11:09:28Z 523.10 2014-06-09T11:09:29Z 523.00 2014-06-09T11:09:30Z 522.90 2014-06-09T11:09:31Z 522.80 2014-06-09T11:09:32Z 522.90 2014-06-09T11:09:33Z 523.00 2014-06-09T11:09:34Z 523.10 2014-06-09T11:09:35Z 523.10 2014-06-09T11:09:36Z 523.10 2014-06-09T11:09:37Z 523.20 2014-06-09T11:09:38Z 523.20 2014-06-09T11:09:39Z 523.30 2014-06-09T11:09:40Z 523.30 2014-06-09T11:09:41Z 523.30 2014-06-09T11:09:42Z 523.20 2014-06-09T11:09:43Z 523.10 2014-06-09T11:09:44Z 523.10 2014-06-09T11:09:45Z 523.00 2014-06-09T11:09:46Z 523.20 2014-06-09T11:09:47Z 523.30 2014-06-09T11:09:48Z 523.40 2014-06-09T11:09:49Z 523.60 2014-06-09T11:09:50Z 523.60 2014-06-09T11:09:51Z 523.60 2014-06-09T11:09:52Z 523.60 2014-06-09T11:09:53Z 523.60 2014-06-09T11:09:54Z 523.50 2014-06-09T11:09:55Z 523.50 2014-06-09T11:09:56Z 523.40 2014-06-09T11:09:57Z 523.40 2014-06-09T11:09:58Z 523.40 2014-06-09T11:09:59Z 523.40 2014-06-09T11:10:00Z 523.20 2014-06-09T11:10:01Z 523.00 2014-06-09T11:10:03Z 523.00 2014-06-09T11:10:04Z 522.80 2014-06-09T11:10:05Z 522.70 2014-06-09T11:10:06Z 522.40 2014-06-09T11:10:07Z 522.30 2014-06-09T11:10:08Z 522.10 2014-06-09T11:10:09Z 521.90 2014-06-09T11:10:10Z 521.50 2014-06-09T11:10:11Z 521.20 2014-06-09T11:10:12Z 521.00 2014-06-09T11:10:13Z 520.80 2014-06-09T11:10:14Z 520.30 2014-06-09T11:10:15Z 519.90 2014-06-09T11:10:16Z 519.60 2014-06-09T11:10:17Z 519.40 2014-06-09T11:10:18Z 519.20 2014-06-09T11:10:19Z 519.10 2014-06-09T11:10:20Z 519.00 2014-06-09T11:10:21Z 518.90 2014-06-09T11:10:22Z 518.20 2014-06-09T11:10:23Z 517.60 2014-06-09T11:10:24Z 517.10 2014-06-09T11:10:25Z 516.70 2014-06-09T11:10:26Z 516.10 2014-06-09T11:10:27Z 515.70 2014-06-09T11:10:28Z 515.30 2014-06-09T11:10:29Z 515.00 2014-06-09T11:10:30Z 514.60 2014-06-09T11:10:31Z 514.40 2014-06-09T11:10:32Z 513.70 2014-06-09T11:10:33Z 513.30 2014-06-09T11:10:34Z 512.90 2014-06-09T11:10:35Z 512.70 2014-06-09T11:10:36Z 512.70 2014-06-09T11:10:37Z 512.70 2014-06-09T11:10:38Z 512.70 2014-06-09T11:10:39Z 512.70 2014-06-09T11:10:40Z 512.50 2014-06-09T11:10:41Z 512.30 2014-06-09T11:10:42Z 512.20 2014-06-09T11:10:43Z 512.10 2014-06-09T11:10:44Z 512.10 2014-06-09T11:10:45Z 512.00 2014-06-09T11:10:46Z 512.00 2014-06-09T11:10:47Z 511.90 2014-06-09T11:10:48Z 512.00 2014-06-09T11:10:49Z 512.00 2014-06-09T11:10:50Z 512.00 2014-06-09T11:10:51Z 512.00 2014-06-09T11:10:52Z 512.00 2014-06-09T11:10:53Z 512.00 2014-06-09T11:10:54Z 512.00 2014-06-09T11:10:55Z 512.00 2014-06-09T11:10:56Z 512.40 2014-06-09T11:10:57Z 512.60 2014-06-09T11:10:58Z 512.90 2014-06-09T11:10:59Z 513.10 2014-06-09T11:11:00Z 513.30 2014-06-09T11:11:01Z 513.50 2014-06-09T11:11:02Z 513.60 2014-06-09T11:11:03Z 513.70 2014-06-09T11:11:05Z 513.80 2014-06-09T11:11:06Z 513.80 2014-06-09T11:11:07Z 513.80 2014-06-09T11:11:08Z 514.00 2014-06-09T11:11:09Z 514.10 2014-06-09T11:11:10Z 514.20 2014-06-09T11:11:11Z 514.20 2014-06-09T11:11:12Z 514.30 2014-06-09T11:11:13Z 514.30 2014-06-09T11:11:14Z 514.40 2014-06-09T11:11:15Z 514.50 2014-06-09T11:11:16Z 514.60 2014-06-09T11:11:17Z 514.70 2014-06-09T11:11:18Z 515.00 2014-06-09T11:11:19Z 515.20 2014-06-09T11:11:20Z 515.30 2014-06-09T11:11:21Z 515.40 2014-06-09T11:11:22Z 515.50 2014-06-09T11:11:23Z 515.60 2014-06-09T11:11:24Z 515.80 2014-06-09T11:11:25Z 515.90 2014-06-09T11:11:26Z 516.10 2014-06-09T11:11:27Z 516.30 2014-06-09T11:11:28Z 516.50 2014-06-09T11:11:29Z 516.70 2014-06-09T11:11:30Z 517.00 2014-06-09T11:11:31Z 517.20 2014-06-09T11:11:32Z 517.50 2014-06-09T11:11:33Z 517.70 2014-06-09T11:11:34Z 517.80 2014-06-09T11:11:35Z 517.90 2014-06-09T11:11:36Z 518.10 2014-06-09T11:11:37Z 518.30 2014-06-09T11:11:38Z 518.50 2014-06-09T11:11:39Z 518.60 2014-06-09T11:11:40Z 518.60 2014-06-09T11:11:41Z 518.70 2014-06-09T11:11:42Z 518.80 2014-06-09T11:11:43Z 518.80 2014-06-09T11:11:44Z 518.70 2014-06-09T11:11:45Z 518.60 2014-06-09T11:11:46Z 518.40 2014-06-09T11:11:47Z 518.30 2014-06-09T11:11:48Z 518.20 2014-06-09T11:11:49Z 518.20 2014-06-09T11:11:50Z 518.10 2014-06-09T11:11:51Z 518.10 2014-06-09T11:11:52Z 517.90 2014-06-09T11:11:53Z 517.70 2014-06-09T11:11:54Z 517.60 2014-06-09T11:11:55Z 517.50 2014-06-09T11:11:56Z 517.40 2014-06-09T11:11:57Z 517.40 2014-06-09T11:11:58Z 517.30 2014-06-09T11:11:59Z 517.30 2014-06-09T11:12:00Z 517.30 2014-06-09T11:12:01Z 517.40 2014-06-09T11:12:02Z 517.30 2014-06-09T11:12:03Z 517.30 2014-06-09T11:12:04Z 517.30 2014-06-09T11:12:05Z 517.40 2014-06-09T11:12:07Z 517.50 2014-06-09T11:12:08Z 517.70 2014-06-09T11:12:09Z 517.80 2014-06-09T11:12:10Z 517.70 2014-06-09T11:12:11Z 517.70 2014-06-09T11:12:12Z 517.80 2014-06-09T11:12:13Z 517.90 2014-06-09T11:12:14Z 517.90 2014-06-09T11:12:15Z 518.00 2014-06-09T11:12:16Z 518.00 2014-06-09T11:12:17Z 518.00 2014-06-09T11:12:18Z 518.10 2014-06-09T11:12:19Z 518.10 2014-06-09T11:12:20Z 518.20 2014-06-09T11:12:21Z 518.20 2014-06-09T11:12:22Z 518.30 2014-06-09T11:12:23Z 518.30 2014-06-09T11:12:24Z 518.70 2014-06-09T11:12:25Z 519.10 2014-06-09T11:12:26Z 519.40 2014-06-09T11:12:27Z 519.60 2014-06-09T11:12:28Z 519.60 2014-06-09T11:12:29Z 519.70 2014-06-09T11:12:30Z 519.80 2014-06-09T11:12:31Z 519.80 2014-06-09T11:12:32Z 519.90 2014-06-09T11:12:33Z 520.10 2014-06-09T11:12:34Z 520.20 2014-06-09T11:12:35Z 520.30 2014-06-09T11:12:36Z 520.40 2014-06-09T11:12:37Z 520.50 2014-06-09T11:12:38Z 520.50 2014-06-09T11:12:39Z 520.60 2014-06-09T11:12:40Z 520.60 2014-06-09T11:12:41Z 520.60 2014-06-09T11:12:42Z 521.00 2014-06-09T11:12:43Z 521.30 2014-06-09T11:12:44Z 521.50 2014-06-09T11:12:45Z 521.60 2014-06-09T11:12:46Z 521.50 2014-06-09T11:12:47Z 521.40 2014-06-09T11:12:48Z 521.40 2014-06-09T11:12:49Z 521.30 2014-06-09T11:12:50Z 521.60 2014-06-09T11:12:51Z 521.90 2014-06-09T11:12:52Z 522.00 2014-06-09T11:12:53Z 522.10 2014-06-09T11:12:54Z 522.20 2014-06-09T11:12:55Z 522.30 2014-06-09T11:12:56Z 522.40 2014-06-09T11:12:57Z 522.40 2014-06-09T11:12:58Z 522.40 2014-06-09T11:12:59Z 522.50 2014-06-09T11:13:00Z 522.70 2014-06-09T11:13:01Z 522.80 2014-06-09T11:13:02Z 522.80 2014-06-09T11:13:03Z 522.80 2014-06-09T11:13:04Z 523.30 2014-06-09T11:13:05Z 523.70 2014-06-09T11:13:06Z 523.80 2014-06-09T11:13:07Z 523.90 2014-06-09T11:13:09Z 524.00 2014-06-09T11:13:10Z 524.00 2014-06-09T11:13:11Z 524.00 2014-06-09T11:13:12Z 524.50 2014-06-09T11:13:13Z 524.90 2014-06-09T11:13:14Z 525.20 2014-06-09T11:13:15Z 525.40 2014-06-09T11:13:16Z 525.50 2014-06-09T11:13:17Z 525.60 2014-06-09T11:13:18Z 525.50 2014-06-09T11:13:19Z 525.40 2014-06-09T11:13:20Z 525.40 2014-06-09T11:13:21Z 525.30 2014-06-09T11:13:22Z 525.30 2014-06-09T11:13:23Z 525.30 2014-06-09T11:13:24Z 525.20 2014-06-09T11:13:25Z 525.10 2014-06-09T11:13:26Z 525.10 2014-06-09T11:13:27Z 525.10 2014-06-09T11:13:28Z 524.60 2014-06-09T11:13:29Z 524.30 2014-06-09T11:13:30Z 524.40 2014-06-09T11:13:31Z 524.50 2014-06-09T11:13:32Z 524.50 2014-06-09T11:13:33Z 524.50 2014-06-09T11:13:34Z 524.50 2014-06-09T11:13:35Z 524.50 2014-06-09T11:13:36Z 524.20 2014-06-09T11:13:37Z 524.00 2014-06-09T11:13:38Z 523.80 2014-06-09T11:13:39Z 523.70 2014-06-09T11:13:40Z 523.60 2014-06-09T11:13:41Z 523.60 2014-06-09T11:13:42Z 523.80 2014-06-09T11:13:43Z 524.00 2014-06-09T11:13:44Z 524.10 2014-06-09T11:13:45Z 524.20 2014-06-09T11:13:46Z 524.40 2014-06-09T11:13:47Z 524.50 2014-06-09T11:13:48Z 524.60 2014-06-09T11:13:49Z 524.70 2014-06-09T11:13:50Z 524.80 2014-06-09T11:13:51Z 524.80 2014-06-09T11:13:52Z 524.90 2014-06-09T11:13:53Z 524.90 2014-06-09T11:13:54Z 524.60 2014-06-09T11:13:55Z 524.50 2014-06-09T11:13:56Z 524.60 2014-06-09T11:13:57Z 524.70 2014-06-09T11:13:58Z 524.60 2014-06-09T11:13:59Z 524.50 2014-06-09T11:14:00Z 524.60 2014-06-09T11:14:01Z 524.70 2014-06-09T11:14:02Z 524.60 2014-06-09T11:14:03Z 524.50 2014-06-09T11:14:04Z 524.50 2014-06-09T11:14:05Z 524.50 2014-06-09T11:14:06Z 524.30 2014-06-09T11:14:07Z 524.20 2014-06-09T11:14:08Z 524.20 2014-06-09T11:14:09Z 524.30 2014-06-09T11:14:11Z 524.40 2014-06-09T11:14:12Z 524.40 2014-06-09T11:14:13Z 524.50 2014-06-09T11:14:14Z 524.60 2014-06-09T11:14:15Z 524.60 2014-06-09T11:14:16Z 524.60 2014-06-09T11:14:17Z 524.60 2014-06-09T11:14:18Z 524.70 2014-06-09T11:14:19Z 524.70 2014-06-09T11:14:20Z 524.80 2014-06-09T11:14:21Z 524.90 2014-06-09T11:14:22Z 524.90 2014-06-09T11:14:23Z 525.00 2014-06-09T11:14:24Z 525.00 2014-06-09T11:14:25Z 525.10 2014-06-09T11:14:26Z 525.10 2014-06-09T11:14:27Z 525.10 2014-06-09T11:14:28Z 525.30 2014-06-09T11:14:29Z 525.50 2014-06-09T11:14:30Z 525.60 2014-06-09T11:14:31Z 525.70 2014-06-09T11:14:32Z 525.80 2014-06-09T11:14:33Z 525.80 2014-06-09T11:14:34Z 525.90 2014-06-09T11:14:35Z 525.90 2014-06-09T11:14:36Z 526.10 2014-06-09T11:14:37Z 526.20 2014-06-09T11:14:38Z 526.30 2014-06-09T11:14:39Z 526.30 2014-06-09T11:14:40Z 526.40 2014-06-09T11:14:41Z 526.40 2014-06-09T11:14:42Z 526.50 2014-06-09T11:14:43Z 526.50 2014-06-09T11:14:44Z 526.60 2014-06-09T11:14:45Z 526.80 2014-06-09T11:14:46Z 526.90 2014-06-09T11:14:47Z 526.90 2014-06-09T11:14:48Z 526.90 2014-06-09T11:14:49Z 526.90 2014-06-09T11:14:50Z 526.90 2014-06-09T11:14:51Z 526.90 2014-06-09T11:14:52Z 527.00 2014-06-09T11:14:53Z 527.00 2014-06-09T11:14:54Z 527.10 2014-06-09T11:14:55Z 527.20 2014-06-09T11:14:56Z 527.20 2014-06-09T11:14:57Z 527.30 2014-06-09T11:14:58Z 527.70 2014-06-09T11:14:59Z 527.90 2014-06-09T11:15:00Z 528.20 2014-06-09T11:15:01Z 528.30 2014-06-09T11:15:02Z 528.40 2014-06-09T11:15:03Z 528.50 2014-06-09T11:15:04Z 528.70 2014-06-09T11:15:05Z 528.80 2014-06-09T11:15:06Z 529.20 2014-06-09T11:15:07Z 529.50 2014-06-09T11:15:08Z 529.80 2014-06-09T11:15:09Z 529.90 2014-06-09T11:15:10Z 530.20 2014-06-09T11:15:11Z 530.60 2014-06-09T11:15:13Z 530.80 2014-06-09T11:15:14Z 531.00 2014-06-09T11:15:15Z 531.20 2014-06-09T11:15:16Z 531.30 2014-06-09T11:15:17Z 531.40 2014-06-09T11:15:18Z 531.50 2014-06-09T11:15:19Z 531.60 2014-06-09T11:15:20Z 531.90 2014-06-09T11:15:21Z 532.10 2014-06-09T11:15:22Z 532.40 2014-06-09T11:15:23Z 532.60 2014-06-09T11:15:24Z 532.80 2014-06-09T11:15:25Z 533.00 2014-06-09T11:15:26Z 533.40 2014-06-09T11:15:27Z 533.60 2014-06-09T11:15:28Z 533.90 2014-06-09T11:15:29Z 534.10 2014-06-09T11:15:30Z 534.40 2014-06-09T11:15:31Z 534.70 2014-06-09T11:15:32Z 535.10 2014-06-09T11:15:33Z 535.40 2014-06-09T11:15:34Z 535.60 2014-06-09T11:15:35Z 535.80 2014-06-09T11:15:36Z 536.00 2014-06-09T11:15:37Z 536.10 2014-06-09T11:15:38Z 536.50 2014-06-09T11:15:39Z 536.80 2014-06-09T11:15:40Z 537.00 2014-06-09T11:15:41Z 537.20 2014-06-09T11:15:42Z 537.30 2014-06-09T11:15:43Z 537.40 2014-06-09T11:15:44Z 537.60 2014-06-09T11:15:45Z 537.70 2014-06-09T11:15:46Z 538.10 2014-06-09T11:15:47Z 538.40 2014-06-09T11:15:48Z 538.60 2014-06-09T11:15:49Z 538.80 2014-06-09T11:15:50Z 538.90 2014-06-09T11:15:51Z 539.00 2014-06-09T11:15:52Z 539.20 2014-06-09T11:15:53Z 539.30 2014-06-09T11:15:54Z 539.60 2014-06-09T11:15:55Z 539.90 2014-06-09T11:15:56Z 540.10 2014-06-09T11:15:57Z 540.20 2014-06-09T11:15:58Z 540.40 2014-06-09T11:15:59Z 540.40 2014-06-09T11:16:00Z 540.50 2014-06-09T11:16:01Z 540.60 2014-06-09T11:16:02Z 540.80 2014-06-09T11:16:03Z 541.00 2014-06-09T11:16:04Z 541.10 2014-06-09T11:16:05Z 541.20 2014-06-09T11:16:06Z 541.10 2014-06-09T11:16:07Z 541.10 2014-06-09T11:16:08Z 541.00 2014-06-09T11:16:09Z 540.90 2014-06-09T11:16:10Z 540.80 2014-06-09T11:16:11Z 540.70 2014-06-09T11:16:12Z 540.70 2014-06-09T11:16:13Z 540.60 2014-06-09T11:16:15Z 540.60 2014-06-09T11:16:16Z 540.70 2014-06-09T11:16:17Z 540.80 2014-06-09T11:16:18Z 540.90 2014-06-09T11:16:19Z 540.90 2014-06-09T11:16:20Z 540.90 2014-06-09T11:16:21Z 541.00 2014-06-09T11:16:22Z 541.10 2014-06-09T11:16:23Z 541.20 2014-06-09T11:16:24Z 541.20 2014-06-09T11:16:25Z 541.20 2014-06-09T11:16:26Z 541.30 2014-06-09T11:16:27Z 541.40 2014-06-09T11:16:28Z 541.30 2014-06-09T11:16:29Z 541.30 2014-06-09T11:16:30Z 541.10 2014-06-09T11:16:31Z 541.00 2014-06-09T11:16:32Z 540.80 2014-06-09T11:16:33Z 540.70 2014-06-09T11:16:34Z 540.60 2014-06-09T11:16:35Z 540.60 2014-06-09T11:16:36Z 540.60 2014-06-09T11:16:37Z 540.60 2014-06-09T11:16:38Z 540.60 2014-06-09T11:16:39Z 540.60 2014-06-09T11:16:40Z 540.40 2014-06-09T11:16:41Z 540.30 2014-06-09T11:16:42Z 539.90 2014-06-09T11:16:43Z 539.70 2014-06-09T11:16:44Z 539.70 2014-06-09T11:16:45Z 539.70 2014-06-09T11:16:46Z 539.80 2014-06-09T11:16:47Z 539.80 2014-06-09T11:16:48Z 539.80 2014-06-09T11:16:49Z 539.80 2014-06-09T11:16:50Z 539.90 2014-06-09T11:16:51Z 539.90 2014-06-09T11:16:52Z 540.00 2014-06-09T11:16:53Z 540.00 2014-06-09T11:16:54Z 540.20 2014-06-09T11:16:55Z 540.40 2014-06-09T11:16:56Z 540.50 2014-06-09T11:16:57Z 540.60 2014-06-09T11:16:58Z 540.60 2014-06-09T11:16:59Z 540.60 2014-06-09T11:17:00Z 540.50 2014-06-09T11:17:01Z 540.40 2014-06-09T11:17:02Z 540.00 2014-06-09T11:17:03Z 539.60 2014-06-09T11:17:04Z 539.40 2014-06-09T11:17:05Z 539.20 2014-06-09T11:17:06Z 539.10 2014-06-09T11:17:07Z 539.00 2014-06-09T11:17:08Z 538.60 2014-06-09T11:17:09Z 538.40 2014-06-09T11:17:10Z 538.20 2014-06-09T11:17:11Z 538.00 2014-06-09T11:17:12Z 537.90 2014-06-09T11:17:13Z 537.80 2014-06-09T11:17:14Z 537.70 2014-06-09T11:17:15Z 537.50 2014-06-09T11:17:17Z 537.30 2014-06-09T11:17:18Z 537.10 2014-06-09T11:17:19Z 537.00 2014-06-09T11:17:20Z 537.00 2014-06-09T11:17:21Z 536.90 2014-06-09T11:17:22Z 537.00 2014-06-09T11:17:23Z 537.10 2014-06-09T11:17:24Z 537.20 2014-06-09T11:17:25Z 537.30 2014-06-09T11:17:26Z 537.60 2014-06-09T11:17:27Z 537.90 2014-06-09T11:17:28Z 538.10 2014-06-09T11:17:29Z 538.30 2014-06-09T11:17:30Z 538.40 2014-06-09T11:17:31Z 538.40 2014-06-09T11:17:32Z 538.60 2014-06-09T11:17:33Z 538.70 2014-06-09T11:17:34Z 539.00 2014-06-09T11:17:35Z 539.20 2014-06-09T11:17:36Z 539.50 2014-06-09T11:17:37Z 539.80 2014-06-09T11:17:38Z 539.90 2014-06-09T11:17:39Z 540.10 2014-06-09T11:17:40Z 540.10 2014-06-09T11:17:41Z 540.10 2014-06-09T11:17:42Z 540.10 2014-06-09T11:17:43Z 540.10 2014-06-09T11:17:44Z 540.10 2014-06-09T11:17:45Z 540.00 2014-06-09T11:17:46Z 540.10 2014-06-09T11:17:47Z 540.10 2014-06-09T11:17:48Z 539.90 2014-06-09T11:17:49Z 539.80 2014-06-09T11:17:50Z 539.90 2014-06-09T11:17:51Z 540.00 2014-06-09T11:17:52Z 539.80 2014-06-09T11:17:53Z 539.70 2014-06-09T11:17:54Z 539.90 2014-06-09T11:17:55Z 540.10 2014-06-09T11:17:56Z 540.20 2014-06-09T11:17:57Z 540.30 2014-06-09T11:17:58Z 540.40 2014-06-09T11:17:59Z 540.50 2014-06-09T11:18:00Z 540.60 2014-06-09T11:18:01Z 540.70 2014-06-09T11:18:02Z 540.70 2014-06-09T11:18:03Z 540.80 2014-06-09T11:18:04Z 541.00 2014-06-09T11:18:05Z 541.20 2014-06-09T11:18:06Z 541.30 2014-06-09T11:18:07Z 541.40 2014-06-09T11:18:08Z 541.40 2014-06-09T11:18:09Z 541.50 2014-06-09T11:18:10Z 541.50 2014-06-09T11:18:11Z 541.50 2014-06-09T11:18:12Z 541.50 2014-06-09T11:18:13Z 541.50 2014-06-09T11:18:14Z 541.60 2014-06-09T11:18:15Z 541.70 2014-06-09T11:18:16Z 541.80 2014-06-09T11:18:17Z 542.00 2014-06-09T11:18:19Z 542.10 2014-06-09T11:18:20Z 542.20 2014-06-09T11:18:21Z 542.30 2014-06-09T11:18:22Z 542.30 2014-06-09T11:18:23Z 542.40 2014-06-09T11:18:24Z 542.50 2014-06-09T11:18:25Z 542.50 2014-06-09T11:18:26Z 542.70 2014-06-09T11:18:27Z 542.80 2014-06-09T11:18:28Z 542.80 2014-06-09T11:18:29Z 542.90 2014-06-09T11:18:30Z 543.10 2014-06-09T11:18:31Z 543.20 2014-06-09T11:18:32Z 543.30 2014-06-09T11:18:33Z 543.40 2014-06-09T11:18:34Z 543.40 2014-06-09T11:18:35Z 543.50 2014-06-09T11:18:36Z 543.50 2014-06-09T11:18:37Z 543.50 2014-06-09T11:18:38Z 543.60 2014-06-09T11:18:39Z 543.70 2014-06-09T11:18:40Z 543.80 2014-06-09T11:18:41Z 543.80 2014-06-09T11:18:42Z 543.70 2014-06-09T11:18:43Z 543.60 2014-06-09T11:18:44Z 543.60 2014-06-09T11:18:45Z 543.50 2014-06-09T11:18:46Z 543.50 2014-06-09T11:18:47Z 543.50 2014-06-09T11:18:48Z 543.50 2014-06-09T11:18:49Z 543.40 2014-06-09T11:18:50Z 543.40 2014-06-09T11:18:51Z 543.40 2014-06-09T11:18:52Z 543.40 2014-06-09T11:18:53Z 543.40 2014-06-09T11:18:54Z 543.40 2014-06-09T11:18:55Z 543.40 2014-06-09T11:18:56Z 543.50 2014-06-09T11:18:57Z 543.60 2014-06-09T11:18:58Z 543.70 2014-06-09T11:18:59Z 543.80 2014-06-09T11:19:00Z 543.70 2014-06-09T11:19:01Z 543.60 2014-06-09T11:19:02Z 543.40 2014-06-09T11:19:03Z 543.20 2014-06-09T11:19:04Z 543.20 2014-06-09T11:19:05Z 543.30 2014-06-09T11:19:06Z 543.20 2014-06-09T11:19:07Z 543.20 2014-06-09T11:19:08Z 543.30 2014-06-09T11:19:09Z 543.30 2014-06-09T11:19:10Z 543.30 2014-06-09T11:19:11Z 543.20 2014-06-09T11:19:12Z 543.30 2014-06-09T11:19:13Z 543.30 2014-06-09T11:19:14Z 543.10 2014-06-09T11:19:15Z 543.00 2014-06-09T11:19:16Z 543.10 2014-06-09T11:19:17Z 543.20 2014-06-09T11:19:18Z 543.30 2014-06-09T11:19:19Z 543.40 2014-06-09T11:19:21Z 543.50 2014-06-09T11:19:22Z 543.40 2014-06-09T11:19:23Z 543.40 2014-06-09T11:19:24Z 543.40 2014-06-09T11:19:25Z 543.40 2014-06-09T11:19:26Z 543.40 2014-06-09T11:19:27Z 543.30 2014-06-09T11:19:28Z 543.30 2014-06-09T11:19:29Z 543.30 2014-06-09T11:19:30Z 543.30 2014-06-09T11:19:31Z 543.30 2014-06-09T11:19:32Z 543.30 2014-06-09T11:19:33Z 543.30 2014-06-09T11:19:34Z 543.30 2014-06-09T11:19:35Z 543.20 2014-06-09T11:19:36Z 543.20 2014-06-09T11:19:37Z 543.20 2014-06-09T11:19:38Z 542.80 2014-06-09T11:19:39Z 542.50 2014-06-09T11:19:40Z 542.10 2014-06-09T11:19:41Z 541.80 2014-06-09T11:19:42Z 541.50 2014-06-09T11:19:43Z 541.30 2014-06-09T11:19:44Z 541.20 2014-06-09T11:19:45Z 541.10 2014-06-09T11:19:46Z 540.70 2014-06-09T11:19:47Z 540.40 2014-06-09T11:19:48Z 540.20 2014-06-09T11:19:49Z 540.10 2014-06-09T11:19:50Z 539.80 2014-06-09T11:19:51Z 539.50 2014-06-09T11:19:52Z 539.10 2014-06-09T11:19:53Z 538.80 2014-06-09T11:19:54Z 538.20 2014-06-09T11:19:55Z 537.70 2014-06-09T11:19:56Z 537.00 2014-06-09T11:19:57Z 536.50 2014-06-09T11:19:58Z 535.50 2014-06-09T11:19:59Z 534.80 2014-06-09T11:20:00Z 533.50 2014-06-09T11:20:01Z 532.50 2014-06-09T11:20:02Z 531.50 2014-06-09T11:20:03Z 530.80 2014-06-09T11:20:04Z 529.70 2014-06-09T11:20:05Z 529.00 2014-06-09T11:20:06Z 528.00 2014-06-09T11:20:07Z 527.20 2014-06-09T11:20:08Z 526.70 2014-06-09T11:20:09Z 526.20 2014-06-09T11:20:10Z 525.30 2014-06-09T11:20:11Z 524.60 2014-06-09T11:20:12Z 523.90 2014-06-09T11:20:13Z 523.40 2014-06-09T11:20:14Z 523.00 2014-06-09T11:20:15Z 522.60 2014-06-09T11:20:16Z 522.30 2014-06-09T11:20:17Z 522.00 2014-06-09T11:20:18Z 521.30 2014-06-09T11:20:19Z 520.80 2014-06-09T11:20:20Z 519.90 2014-06-09T11:20:21Z 519.10 2014-06-09T11:20:23Z 519.00 2014-06-09T11:20:24Z 518.90 2014-06-09T11:20:25Z 518.80 2014-06-09T11:20:26Z 518.70 2014-06-09T11:20:27Z 518.70 2014-06-09T11:20:28Z 518.70 2014-06-09T11:20:29Z 518.70 2014-06-09T11:20:30Z 518.60 2014-06-09T11:20:31Z 518.60 2014-06-09T11:20:32Z 518.60 2014-06-09T11:20:33Z 518.60 2014-06-09T11:20:34Z 518.60 2014-06-09T11:20:35Z 518.50 2014-06-09T11:20:36Z 518.70 2014-06-09T11:20:37Z 518.80 2014-06-09T11:20:38Z 519.00 2014-06-09T11:20:39Z 519.20 2014-06-09T11:20:40Z 519.50 2014-06-09T11:20:41Z 519.70 2014-06-09T11:20:42Z 519.80 2014-06-09T11:20:43Z 519.90 2014-06-09T11:20:44Z 520.10 2014-06-09T11:20:45Z 520.20 2014-06-09T11:20:46Z 520.40 2014-06-09T11:20:47Z 520.60 2014-06-09T11:20:48Z 520.70 2014-06-09T11:20:49Z 520.80 2014-06-09T11:20:50Z 520.50 2014-06-09T11:20:51Z 520.30 2014-06-09T11:20:52Z 519.90 2014-06-09T11:20:53Z 519.60 2014-06-09T11:20:54Z 519.10 2014-06-09T11:20:55Z 518.70 2014-06-09T11:20:56Z 518.30 2014-06-09T11:20:57Z 518.00 2014-06-09T11:20:58Z 517.70 2014-06-09T11:20:59Z 517.40 2014-06-09T11:21:00Z 516.70 2014-06-09T11:21:01Z 516.20 2014-06-09T11:21:02Z 515.80 2014-06-09T11:21:03Z 515.50 2014-06-09T11:21:04Z 515.30 2014-06-09T11:21:05Z 515.10 2014-06-09T11:21:06Z 514.50 2014-06-09T11:21:07Z 514.10 2014-06-09T11:21:08Z 513.80 2014-06-09T11:21:09Z 513.50 2014-06-09T11:21:10Z 513.00 2014-06-09T11:21:11Z 512.60 2014-06-09T11:21:12Z 512.60 2014-06-09T11:21:13Z 512.50 2014-06-09T11:21:14Z 512.50 2014-06-09T11:21:15Z 512.40 2014-06-09T11:21:16Z 512.40 2014-06-09T11:21:17Z 512.30 2014-06-09T11:21:18Z 512.30 2014-06-09T11:21:19Z 512.30 2014-06-09T11:21:20Z 512.20 2014-06-09T11:21:21Z 512.10 2014-06-09T11:21:22Z 512.00 2014-06-09T11:21:24Z 512.00 2014-06-09T11:21:25Z 512.00 2014-06-09T11:21:26Z 512.00 2014-06-09T11:21:27Z 512.00 2014-06-09T11:21:28Z 512.10 2014-06-09T11:21:29Z 512.10 2014-06-09T11:21:30Z 512.20 2014-06-09T11:21:31Z 512.30 2014-06-09T11:21:32Z 512.60 2014-06-09T11:21:33Z 512.80 2014-06-09T11:21:34Z 513.00 2014-06-09T11:21:35Z 513.20 2014-06-09T11:21:36Z 513.30 2014-06-09T11:21:37Z 513.40 2014-06-09T11:21:38Z 513.40 2014-06-09T11:21:39Z 513.30 2014-06-09T11:21:40Z 513.10 2014-06-09T11:21:41Z 512.90 2014-06-09T11:21:42Z 512.80 2014-06-09T11:21:43Z 512.70 2014-06-09T11:21:44Z 512.70 2014-06-09T11:21:45Z 512.70 2014-06-09T11:21:46Z 512.90 2014-06-09T11:21:47Z 513.00 2014-06-09T11:21:48Z 513.10 2014-06-09T11:21:49Z 513.20 2014-06-09T11:21:50Z 513.30 2014-06-09T11:21:51Z 513.30 2014-06-09T11:21:52Z 513.30 2014-06-09T11:21:53Z 513.30 2014-06-09T11:21:54Z 513.30 2014-06-09T11:21:55Z 513.30 2014-06-09T11:21:56Z 513.60 2014-06-09T11:21:57Z 513.70 2014-06-09T11:21:58Z 513.90 2014-06-09T11:21:59Z 513.90 2014-06-09T11:22:00Z 514.00 2014-06-09T11:22:01Z 514.10 2014-06-09T11:22:02Z 514.10 2014-06-09T11:22:03Z 514.10 2014-06-09T11:22:04Z 514.40 2014-06-09T11:22:05Z 514.50 2014-06-09T11:22:06Z 514.60 2014-06-09T11:22:07Z 514.70 2014-06-09T11:22:08Z 514.90 2014-06-09T11:22:09Z 515.00 2014-06-09T11:22:10Z 515.20 2014-06-09T11:22:11Z 515.40 2014-06-09T11:22:12Z 515.60 2014-06-09T11:22:13Z 515.70 2014-06-09T11:22:14Z 515.80 2014-06-09T11:22:15Z 515.90 2014-06-09T11:22:16Z 516.30 2014-06-09T11:22:17Z 516.70 2014-06-09T11:22:18Z 517.00 2014-06-09T11:22:19Z 517.20 2014-06-09T11:22:20Z 517.50 2014-06-09T11:22:21Z 517.70 2014-06-09T11:22:22Z 518.00 2014-06-09T11:22:23Z 518.30 2014-06-09T11:22:24Z 519.00 2014-06-09T11:22:26Z 519.20 2014-06-09T11:22:27Z 519.40 2014-06-09T11:22:28Z 519.50 2014-06-09T11:22:29Z 519.60 2014-06-09T11:22:30Z 520.20 2014-06-09T11:22:31Z 520.70 2014-06-09T11:22:32Z 521.10 2014-06-09T11:22:33Z 521.50 2014-06-09T11:22:34Z 521.80 2014-06-09T11:22:35Z 522.00 2014-06-09T11:22:36Z 522.40 2014-06-09T11:22:37Z 522.70 2014-06-09T11:22:38Z 522.90 2014-06-09T11:22:39Z 523.10 2014-06-09T11:22:40Z 523.30 2014-06-09T11:22:41Z 523.40 2014-06-09T11:22:42Z 523.50 2014-06-09T11:22:43Z 523.60 2014-06-09T11:22:44Z 523.80 2014-06-09T11:22:45Z 524.00 2014-06-09T11:22:46Z 524.40 2014-06-09T11:22:47Z 524.60 2014-06-09T11:22:48Z 524.80 2014-06-09T11:22:49Z 525.00 2014-06-09T11:22:50Z 525.20 2014-06-09T11:22:51Z 525.40 2014-06-09T11:22:52Z 525.70 2014-06-09T11:22:53Z 526.00 2014-06-09T11:22:54Z 526.20 2014-06-09T11:22:55Z 526.40 2014-06-09T11:22:56Z 526.50 2014-06-09T11:22:57Z 526.50 2014-06-09T11:22:58Z 526.70 2014-06-09T11:22:59Z 526.80 2014-06-09T11:23:00Z 527.00 2014-06-09T11:23:01Z 527.20 2014-06-09T11:23:02Z 527.70 2014-06-09T11:23:03Z 528.00 2014-06-09T11:23:04Z 528.40 2014-06-09T11:23:05Z 528.70 2014-06-09T11:23:06Z 529.20 2014-06-09T11:23:07Z 529.50 2014-06-09T11:23:08Z 529.60 2014-06-09T11:23:09Z 529.70 2014-06-09T11:23:10Z 529.80 2014-06-09T11:23:11Z 529.90 2014-06-09T11:23:12Z 529.90 2014-06-09T11:23:13Z 529.90 2014-06-09T11:23:14Z 529.80 2014-06-09T11:23:15Z 529.70 2014-06-09T11:23:16Z 529.70 2014-06-09T11:23:17Z 529.70 2014-06-09T11:23:18Z 529.70 2014-06-09T11:23:19Z 529.60 2014-06-09T11:23:20Z 529.60 2014-06-09T11:23:21Z 529.60 2014-06-09T11:23:22Z 529.30 2014-06-09T11:23:23Z 529.00 2014-06-09T11:23:24Z 528.80 2014-06-09T11:23:25Z 528.70 2014-06-09T11:23:26Z 528.50 2014-06-09T11:23:28Z 528.40 2014-06-09T11:23:29Z 528.30 2014-06-09T11:23:30Z 528.20 2014-06-09T11:23:31Z 528.20 2014-06-09T11:23:32Z 528.10 2014-06-09T11:23:33Z 528.10 2014-06-09T11:23:34Z 528.00 2014-06-09T11:23:35Z 528.00 2014-06-09T11:23:36Z 528.20 2014-06-09T11:23:37Z 528.30 2014-06-09T11:23:38Z 528.30 2014-06-09T11:23:39Z 528.30 2014-06-09T11:23:40Z 528.30 2014-06-09T11:23:41Z 528.30 2014-06-09T11:23:42Z 528.30 2014-06-09T11:23:43Z 528.30 2014-06-09T11:23:44Z 528.50 2014-06-09T11:23:45Z 528.60 2014-06-09T11:23:46Z 528.70 2014-06-09T11:23:47Z 528.80 2014-06-09T11:23:48Z 528.90 2014-06-09T11:23:49Z 528.90 2014-06-09T11:23:50Z 528.80 2014-06-09T11:23:51Z 528.60 2014-06-09T11:23:52Z 528.60 2014-06-09T11:23:53Z 528.50 2014-06-09T11:23:54Z 527.70 2014-06-09T11:23:55Z 527.00 2014-06-09T11:23:56Z 526.00 2014-06-09T11:23:57Z 525.20 2014-06-09T11:23:58Z 524.50 2014-06-09T11:23:59Z 523.90 2014-06-09T11:24:00Z 523.30 2014-06-09T11:24:01Z 522.90 2014-06-09T11:24:02Z 522.60 2014-06-09T11:24:03Z 522.30 2014-06-09T11:24:04Z 522.10 2014-06-09T11:24:05Z 521.90 2014-06-09T11:24:06Z 521.70 2014-06-09T11:24:07Z 521.60 2014-06-09T11:24:08Z 521.40 2014-06-09T11:24:09Z 521.20 2014-06-09T11:24:10Z 521.30 2014-06-09T11:24:11Z 521.30 2014-06-09T11:24:12Z 521.10 2014-06-09T11:24:13Z 521.10 2014-06-09T11:24:14Z 520.90 2014-06-09T11:24:15Z 520.80 2014-06-09T11:24:16Z 520.70 2014-06-09T11:24:17Z 520.70 2014-06-09T11:24:18Z 521.00 2014-06-09T11:24:19Z 521.30 2014-06-09T11:24:20Z 521.60 2014-06-09T11:24:21Z 521.80 2014-06-09T11:24:22Z 521.90 2014-06-09T11:24:23Z 522.10 2014-06-09T11:24:24Z 522.60 2014-06-09T11:24:25Z 523.00 2014-06-09T11:24:26Z 523.40 2014-06-09T11:24:27Z 523.80 2014-06-09T11:24:28Z 524.70 2014-06-09T11:24:30Z 525.00 2014-06-09T11:24:31Z 525.30 2014-06-09T11:24:32Z 525.60 2014-06-09T11:24:33Z 525.80 2014-06-09T11:24:34Z 526.10 2014-06-09T11:24:35Z 526.30 2014-06-09T11:24:36Z 526.80 2014-06-09T11:24:37Z 527.20 2014-06-09T11:24:38Z 527.60 2014-06-09T11:24:39Z 527.90 2014-06-09T11:24:40Z 528.30 2014-06-09T11:24:41Z 528.60 2014-06-09T11:24:42Z 528.70 2014-06-09T11:24:43Z 528.70 2014-06-09T11:24:44Z 528.50 2014-06-09T11:24:45Z 528.40 2014-06-09T11:24:46Z 528.00 2014-06-09T11:24:47Z 527.70 2014-06-09T11:24:48Z 527.50 2014-06-09T11:24:49Z 527.40 2014-06-09T11:24:50Z 527.20 2014-06-09T11:24:51Z 527.10 2014-06-09T11:24:52Z 527.00 2014-06-09T11:24:53Z 526.80 2014-06-09T11:24:54Z 526.60 2014-06-09T11:24:55Z 526.50 2014-06-09T11:24:56Z 526.10 2014-06-09T11:24:57Z 525.90 2014-06-09T11:24:58Z 525.30 2014-06-09T11:24:59Z 524.90 2014-06-09T11:25:00Z 524.60 2014-06-09T11:25:01Z 524.30 2014-06-09T11:25:02Z 524.00 2014-06-09T11:25:03Z 523.80 2014-06-09T11:25:04Z 523.40 2014-06-09T11:25:05Z 523.00 2014-06-09T11:25:06Z 521.60 2014-06-09T11:25:07Z 520.60 2014-06-09T11:25:08Z 519.50 2014-06-09T11:25:09Z 518.80 2014-06-09T11:25:10Z 518.20 2014-06-09T11:25:11Z 517.70 2014-06-09T11:25:12Z 517.40 2014-06-09T11:25:13Z 517.20 2014-06-09T11:25:14Z 516.20 2014-06-09T11:25:15Z 515.40 2014-06-09T11:25:16Z 514.70 2014-06-09T11:25:17Z 514.10 2014-06-09T11:25:18Z 513.00 2014-06-09T11:25:19Z 512.20 2014-06-09T11:25:20Z 511.60 2014-06-09T11:25:21Z 511.10 2014-06-09T11:25:22Z 510.80 2014-06-09T11:25:23Z 510.50 2014-06-09T11:25:24Z 510.40 2014-06-09T11:25:25Z 510.20 2014-06-09T11:25:26Z 509.90 2014-06-09T11:25:27Z 509.70 2014-06-09T11:25:28Z 509.50 2014-06-09T11:25:29Z 509.40 2014-06-09T11:25:30Z 509.10 2014-06-09T11:25:32Z 509.20 2014-06-09T11:25:33Z 509.30 2014-06-09T11:25:34Z 509.50 2014-06-09T11:25:35Z 509.60 2014-06-09T11:25:36Z 509.70 2014-06-09T11:25:37Z 509.80 2014-06-09T11:25:38Z 509.80 2014-06-09T11:25:39Z 509.80 2014-06-09T11:25:40Z 509.40 2014-06-09T11:25:41Z 509.00 2014-06-09T11:25:42Z 509.20 2014-06-09T11:25:43Z 509.40 2014-06-09T11:25:44Z 509.60 2014-06-09T11:25:45Z 509.80 2014-06-09T11:25:46Z 509.90 2014-06-09T11:25:47Z 510.00 2014-06-09T11:25:48Z 509.30 2014-06-09T11:25:49Z 508.80 2014-06-09T11:25:50Z 508.20 2014-06-09T11:25:51Z 507.80 2014-06-09T11:25:52Z 507.50 2014-06-09T11:25:53Z 507.30 2014-06-09T11:25:54Z 506.70 2014-06-09T11:25:55Z 506.30 2014-06-09T11:25:56Z 505.90 2014-06-09T11:25:57Z 505.70 2014-06-09T11:25:58Z 505.40 2014-06-09T11:25:59Z 505.20 2014-06-09T11:26:00Z 505.10 2014-06-09T11:26:01Z 505.00 2014-06-09T11:26:02Z 504.90 2014-06-09T11:26:03Z 504.80 2014-06-09T11:26:04Z 504.40 2014-06-09T11:26:05Z 504.10 2014-06-09T11:26:06Z 503.80 2014-06-09T11:26:07Z 503.60 2014-06-09T11:26:08Z 503.40 2014-06-09T11:26:09Z 503.20 2014-06-09T11:26:10Z 502.90 2014-06-09T11:26:11Z 502.70 2014-06-09T11:26:12Z 502.50 2014-06-09T11:26:13Z 502.30 2014-06-09T11:26:14Z 501.80 2014-06-09T11:26:15Z 501.40 2014-06-09T11:26:16Z 501.00 2014-06-09T11:26:17Z 500.80 2014-06-09T11:26:18Z 500.60 2014-06-09T11:26:19Z 500.50 2014-06-09T11:26:20Z 500.50 2014-06-09T11:26:21Z 500.40 2014-06-09T11:26:22Z 500.40 2014-06-09T11:26:23Z 500.40 2014-06-09T11:26:24Z 500.40 2014-06-09T11:26:25Z 500.40 2014-06-09T11:26:26Z 499.90 2014-06-09T11:26:27Z 499.50 2014-06-09T11:26:28Z 499.20 2014-06-09T11:26:29Z 498.90 2014-06-09T11:26:30Z 498.80 2014-06-09T11:26:31Z 498.60 2014-06-09T11:26:32Z 498.10 2014-06-09T11:26:34Z 497.90 2014-06-09T11:26:35Z 497.80 2014-06-09T11:26:36Z 497.60 2014-06-09T11:26:37Z 497.50 2014-06-09T11:26:38Z 497.50 2014-06-09T11:26:39Z 497.60 2014-06-09T11:26:40Z 497.60 2014-06-09T11:26:41Z 497.60 2014-06-09T11:26:42Z 497.60 2014-06-09T11:26:43Z 497.60 2014-06-09T11:26:44Z 497.80 2014-06-09T11:26:45Z 497.90 2014-06-09T11:26:46Z 497.80 2014-06-09T11:26:47Z 497.80 2014-06-09T11:26:48Z 497.50 2014-06-09T11:26:49Z 497.20 2014-06-09T11:26:50Z 497.10 2014-06-09T11:26:51Z 496.90 2014-06-09T11:26:52Z 497.00 2014-06-09T11:26:53Z 497.00 2014-06-09T11:26:54Z 497.10 2014-06-09T11:26:55Z 497.10 2014-06-09T11:26:56Z 497.20 2014-06-09T11:26:57Z 497.20 2014-06-09T11:26:58Z 497.20 2014-06-09T11:26:59Z 497.30 2014-06-09T11:27:00Z 497.30 2014-06-09T11:27:01Z 497.30 2014-06-09T11:27:02Z 497.50 2014-06-09T11:27:03Z 497.60 2014-06-09T11:27:04Z 497.90 2014-06-09T11:27:05Z 498.10 2014-06-09T11:27:06Z 498.10 2014-06-09T11:27:07Z 498.10 2014-06-09T11:27:08Z 498.20 2014-06-09T11:27:09Z 498.30 2014-06-09T11:27:10Z 498.20 2014-06-09T11:27:11Z 498.10 2014-06-09T11:27:12Z 498.00 2014-06-09T11:27:13Z 498.00 2014-06-09T11:27:14Z 497.90 2014-06-09T11:27:15Z 497.90 2014-06-09T11:27:16Z 497.90 2014-06-09T11:27:17Z 497.90 2014-06-09T11:27:18Z 497.90 2014-06-09T11:27:19Z 498.00 2014-06-09T11:27:20Z 498.30 2014-06-09T11:27:21Z 498.50 2014-06-09T11:27:22Z 498.50 2014-06-09T11:27:23Z 498.50 2014-06-09T11:27:24Z 498.70 2014-06-09T11:27:25Z 498.80 2014-06-09T11:27:26Z 499.00 2014-06-09T11:27:27Z 499.10 2014-06-09T11:27:28Z 499.20 2014-06-09T11:27:29Z 499.20 2014-06-09T11:27:30Z 498.90 2014-06-09T11:27:31Z 498.70 2014-06-09T11:27:32Z 498.00 2014-06-09T11:27:33Z 497.50 2014-06-09T11:27:34Z 497.50 2014-06-09T11:27:36Z 497.50 2014-06-09T11:27:37Z 497.50 2014-06-09T11:27:38Z 497.60 2014-06-09T11:27:39Z 497.60 2014-06-09T11:27:40Z 497.60 2014-06-09T11:27:41Z 497.70 2014-06-09T11:27:42Z 498.00 2014-06-09T11:27:43Z 498.30 2014-06-09T11:27:44Z 498.50 2014-06-09T11:27:45Z 498.70 2014-06-09T11:27:46Z 498.80 2014-06-09T11:27:47Z 498.90 2014-06-09T11:27:48Z 498.90 2014-06-09T11:27:49Z 498.90 2014-06-09T11:27:50Z 498.90 2014-06-09T11:27:51Z 498.90 2014-06-09T11:27:52Z 498.60 2014-06-09T11:27:53Z 498.30 2014-06-09T11:27:54Z 498.10 2014-06-09T11:27:55Z 498.00 2014-06-09T11:27:56Z 497.90 2014-06-09T11:27:57Z 497.90 2014-06-09T11:27:58Z 498.00 2014-06-09T11:27:59Z 498.10 2014-06-09T11:28:00Z 498.20 2014-06-09T11:28:01Z 498.30 2014-06-09T11:28:02Z 498.30 2014-06-09T11:28:03Z 498.30 2014-06-09T11:28:04Z 498.40 2014-06-09T11:28:05Z 498.50 2014-06-09T11:28:06Z 498.50 2014-06-09T11:28:07Z 498.50 2014-06-09T11:28:08Z 498.60 2014-06-09T11:28:09Z 498.60 2014-06-09T11:28:10Z 498.60 2014-06-09T11:28:11Z 498.60 2014-06-09T11:28:12Z 498.60 2014-06-09T11:28:13Z 498.60 2014-06-09T11:28:14Z 498.60 2014-06-09T11:28:15Z 498.60 2014-06-09T11:28:16Z 498.50 2014-06-09T11:28:17Z 498.50 2014-06-09T11:28:18Z 498.50 2014-06-09T11:28:19Z 498.40 2014-06-09T11:28:20Z 498.40 2014-06-09T11:28:21Z 498.30 2014-06-09T11:28:22Z 498.20 2014-06-09T11:28:23Z 498.20 2014-06-09T11:28:24Z 498.40 2014-06-09T11:28:25Z 498.50 2014-06-09T11:28:26Z 498.60 2014-06-09T11:28:27Z 498.70 2014-06-09T11:28:28Z 498.80 2014-06-09T11:28:29Z 498.90 2014-06-09T11:28:30Z 499.30 2014-06-09T11:28:31Z 499.60 2014-06-09T11:28:32Z 499.80 2014-06-09T11:28:33Z 500.00 2014-06-09T11:28:34Z 499.70 2014-06-09T11:28:35Z 499.40 2014-06-09T11:28:36Z 499.10 2014-06-09T11:28:38Z 499.30 2014-06-09T11:28:39Z 499.40 2014-06-09T11:28:40Z 500.00 2014-06-09T11:28:41Z 500.30 2014-06-09T11:28:42Z 500.60 2014-06-09T11:28:43Z 500.80 2014-06-09T11:28:44Z 501.00 2014-06-09T11:28:45Z 501.10 2014-06-09T11:28:46Z 501.10 2014-06-09T11:28:47Z 501.10 2014-06-09T11:28:48Z 501.10 2014-06-09T11:28:49Z 501.10 2014-06-09T11:28:50Z 501.00 2014-06-09T11:28:51Z 500.80 2014-06-09T11:28:52Z 500.70 2014-06-09T11:28:53Z 500.70 2014-06-09T11:28:54Z 500.40 2014-06-09T11:28:55Z 500.10 2014-06-09T11:28:56Z 499.70 2014-06-09T11:28:57Z 499.50 2014-06-09T11:28:58Z 499.20 2014-06-09T11:28:59Z 499.10 2014-06-09T11:29:00Z 499.20 2014-06-09T11:29:01Z 499.30 2014-06-09T11:29:02Z 499.60 2014-06-09T11:29:03Z 499.70 2014-06-09T11:29:04Z 499.70 2014-06-09T11:29:05Z 499.70 2014-06-09T11:29:06Z 499.70 2014-06-09T11:29:07Z 499.80 2014-06-09T11:29:08Z 499.80 2014-06-09T11:29:09Z 499.70 2014-06-09T11:29:10Z 499.70 2014-06-09T11:29:11Z 499.70 2014-06-09T11:29:12Z 499.70 2014-06-09T11:29:13Z 499.70 2014-06-09T11:29:14Z 499.70 2014-06-09T11:29:15Z 499.80 2014-06-09T11:29:16Z 499.80 2014-06-09T11:29:17Z 499.90 2014-06-09T11:29:18Z 499.90 2014-06-09T11:29:19Z 499.90 2014-06-09T11:29:20Z 499.60 2014-06-09T11:29:21Z 499.30 2014-06-09T11:29:22Z 499.20 2014-06-09T11:29:23Z 499.00 2014-06-09T11:29:24Z 498.90 2014-06-09T11:29:25Z 498.80 2014-06-09T11:29:26Z 499.00 2014-06-09T11:29:27Z 499.20 2014-06-09T11:29:28Z 499.40 2014-06-09T11:29:29Z 499.60 2014-06-09T11:29:30Z 499.70 2014-06-09T11:29:31Z 499.80 2014-06-09T11:29:32Z 499.80 2014-06-09T11:29:33Z 499.80 2014-06-09T11:29:34Z 499.70 2014-06-09T11:29:35Z 499.60 2014-06-09T11:29:36Z 499.60 2014-06-09T11:29:37Z 499.40 2014-06-09T11:29:39Z 499.30 2014-06-09T11:29:40Z 499.20 2014-06-09T11:29:41Z 499.20 2014-06-09T11:29:42Z 499.00 2014-06-09T11:29:43Z 498.80 2014-06-09T11:29:44Z 498.70 2014-06-09T11:29:45Z 498.60 2014-06-09T11:29:46Z 498.40 2014-06-09T11:29:47Z 498.30 2014-06-09T11:29:48Z 498.20 2014-06-09T11:29:49Z 498.10 2014-06-09T11:29:50Z 498.10 2014-06-09T11:29:51Z 498.00 2014-06-09T11:29:52Z 497.90 2014-06-09T11:29:53Z 497.90 2014-06-09T11:29:54Z 498.00 2014-06-09T11:29:55Z 498.00 2014-06-09T11:29:56Z 497.80 2014-06-09T11:29:57Z 497.70 2014-06-09T11:29:58Z 497.60 2014-06-09T11:29:59Z 497.60 2014-06-09T11:30:00Z 497.60 2014-06-09T11:30:01Z 497.50 2014-06-09T11:30:02Z 497.60 2014-06-09T11:30:03Z 497.60 2014-06-09T11:30:04Z 497.70 2014-06-09T11:30:05Z 497.70 2014-06-09T11:30:06Z 497.70 2014-06-09T11:30:07Z 497.70 2014-06-09T11:30:08Z 497.70 2014-06-09T11:30:09Z 497.80 2014-06-09T11:30:10Z 497.90 2014-06-09T11:30:11Z 498.00 2014-06-09T11:30:12Z 498.00 2014-06-09T11:30:13Z 498.00 2014-06-09T11:30:14Z 498.00 2014-06-09T11:30:15Z 498.10 2014-06-09T11:30:16Z 498.10 2014-06-09T11:30:17Z 498.10 2014-06-09T11:30:18Z 497.80 2014-06-09T11:30:19Z 497.60 2014-06-09T11:30:20Z 497.50 2014-06-09T11:30:21Z 497.40 2014-06-09T11:30:22Z 497.30 2014-06-09T11:30:23Z 497.20 2014-06-09T11:30:24Z 497.30 2014-06-09T11:30:25Z 497.30 2014-06-09T11:30:26Z 497.20 2014-06-09T11:30:27Z 497.10 2014-06-09T11:30:28Z 497.00 2014-06-09T11:30:29Z 497.00 2014-06-09T11:30:30Z 496.90 2014-06-09T11:30:31Z 496.90 2014-06-09T11:30:32Z 496.90 2014-06-09T11:30:33Z 497.00 2014-06-09T11:30:34Z 497.00 2014-06-09T11:30:35Z 497.10 2014-06-09T11:30:36Z 496.60 2014-06-09T11:30:37Z 496.20 2014-06-09T11:30:38Z 495.90 2014-06-09T11:30:39Z 495.70 2014-06-09T11:30:41Z 495.70 2014-06-09T11:30:42Z 496.00 2014-06-09T11:30:43Z 496.30 2014-06-09T11:30:44Z 496.60 2014-06-09T11:30:45Z 496.80 2014-06-09T11:30:46Z 497.00 2014-06-09T11:30:47Z 497.10 2014-06-09T11:30:48Z 497.10 2014-06-09T11:30:49Z 497.20 2014-06-09T11:30:50Z 496.80 2014-06-09T11:30:51Z 496.60 2014-06-09T11:30:52Z 496.30 2014-06-09T11:30:53Z 496.20 2014-06-09T11:30:54Z 496.00 2014-06-09T11:30:55Z 495.90 2014-06-09T11:30:56Z 495.90 2014-06-09T11:30:57Z 495.80 2014-06-09T11:30:58Z 495.70 2014-06-09T11:30:59Z 495.60 2014-06-09T11:31:00Z 495.40 2014-06-09T11:31:01Z 495.30 2014-06-09T11:31:02Z 495.10 2014-06-09T11:31:03Z 495.00 2014-06-09T11:31:04Z 494.90 2014-06-09T11:31:05Z 494.80 2014-06-09T11:31:06Z 494.70 2014-06-09T11:31:07Z 494.60 2014-06-09T11:31:08Z 494.60 2014-06-09T11:31:09Z 494.50 2014-06-09T11:31:10Z 494.50 2014-06-09T11:31:11Z 494.50 2014-06-09T11:31:12Z 494.20 2014-06-09T11:31:13Z 493.90 2014-06-09T11:31:14Z 493.70 2014-06-09T11:31:15Z 493.60 2014-06-09T11:31:16Z 493.70 2014-06-09T11:31:17Z 493.90 2014-06-09T11:31:18Z 494.20 2014-06-09T11:31:19Z 494.40 2014-06-09T11:31:20Z 494.40 2014-06-09T11:31:21Z 494.30 2014-06-09T11:31:22Z 494.30 2014-06-09T11:31:23Z 494.30 2014-06-09T11:31:24Z 494.10 2014-06-09T11:31:25Z 493.90 2014-06-09T11:31:26Z 493.80 2014-06-09T11:31:27Z 493.70 2014-06-09T11:31:28Z 493.70 2014-06-09T11:31:29Z 493.60 2014-06-09T11:31:30Z 493.60 2014-06-09T11:31:31Z 493.60 2014-06-09T11:31:32Z 493.70 2014-06-09T11:31:33Z 493.80 2014-06-09T11:31:34Z 493.70 2014-06-09T11:31:35Z 493.60 2014-06-09T11:31:36Z 493.70 2014-06-09T11:31:37Z 493.80 2014-06-09T11:31:38Z 493.90 2014-06-09T11:31:39Z 494.00 2014-06-09T11:31:40Z 494.10 2014-06-09T11:31:41Z 494.20 2014-06-09T11:31:43Z 494.20 2014-06-09T11:31:44Z 494.00 2014-06-09T11:31:45Z 493.90 2014-06-09T11:31:46Z 493.90 2014-06-09T11:31:47Z 493.90 2014-06-09T11:31:48Z 493.90 2014-06-09T11:31:49Z 493.80 2014-06-09T11:31:50Z 493.80 2014-06-09T11:31:51Z 493.70 2014-06-09T11:31:52Z 493.70 2014-06-09T11:31:53Z 493.70 2014-06-09T11:31:54Z 493.70 2014-06-09T11:31:55Z 493.70 2014-06-09T11:31:56Z 494.10 2014-06-09T11:31:57Z 494.40 2014-06-09T11:31:58Z 494.30 2014-06-09T11:31:59Z 494.10 2014-06-09T11:32:00Z 494.10 2014-06-09T11:32:01Z 494.10 2014-06-09T11:32:02Z 494.00 2014-06-09T11:32:03Z 494.00 2014-06-09T11:32:04Z 494.00 2014-06-09T11:32:05Z 494.00 2014-06-09T11:32:06Z 494.20 2014-06-09T11:32:07Z 494.40 2014-06-09T11:32:08Z 494.50 2014-06-09T11:32:09Z 494.50 2014-06-09T11:32:10Z 494.60 2014-06-09T11:32:11Z 494.70 2014-06-09T11:32:12Z 494.70 2014-06-09T11:32:13Z 494.70 2014-06-09T11:32:14Z 494.70 2014-06-09T11:32:15Z 494.70 2014-06-09T11:32:16Z 494.90 2014-06-09T11:32:17Z 495.00 2014-06-09T11:32:18Z 495.00 2014-06-09T11:32:19Z 495.10 2014-06-09T11:32:20Z 495.10 2014-06-09T11:32:21Z 495.10 2014-06-09T11:32:22Z 495.20 2014-06-09T11:32:23Z 495.20 2014-06-09T11:32:24Z 495.20 2014-06-09T11:32:25Z 495.20 2014-06-09T11:32:26Z 495.40 2014-06-09T11:32:27Z 495.50 2014-06-09T11:32:28Z 495.40 2014-06-09T11:32:29Z 495.20 2014-06-09T11:32:30Z 495.40 2014-06-09T11:32:31Z 495.50 2014-06-09T11:32:32Z 495.60 2014-06-09T11:32:33Z 495.60 2014-06-09T11:32:34Z 495.80 2014-06-09T11:32:35Z 495.80 2014-06-09T11:32:36Z 496.20 2014-06-09T11:32:37Z 496.40 2014-06-09T11:32:38Z 496.60 2014-06-09T11:32:39Z 496.70 2014-06-09T11:32:40Z 496.90 2014-06-09T11:32:41Z 497.00 2014-06-09T11:32:42Z 497.30 2014-06-09T11:32:43Z 497.60 2014-06-09T11:32:45Z 497.80 2014-06-09T11:32:46Z 498.00 2014-06-09T11:32:47Z 498.10 2014-06-09T11:32:48Z 498.30 2014-06-09T11:32:49Z 498.30 2014-06-09T11:32:50Z 498.40 2014-06-09T11:32:51Z 498.50 2014-06-09T11:32:52Z 498.50 2014-06-09T11:32:53Z 498.50 2014-06-09T11:32:54Z 498.50 2014-06-09T11:32:55Z 498.50 2014-06-09T11:32:56Z 498.50 2014-06-09T11:32:57Z 498.40 2014-06-09T11:32:58Z 498.40 2014-06-09T11:32:59Z 498.50 2014-06-09T11:33:00Z 498.50 2014-06-09T11:33:01Z 498.50 2014-06-09T11:33:02Z 498.50 2014-06-09T11:33:03Z 498.50 2014-06-09T11:33:04Z 498.60 2014-06-09T11:33:05Z 498.60 2014-06-09T11:33:06Z 498.70 2014-06-09T11:33:07Z 498.80 2014-06-09T11:33:08Z 498.90 2014-06-09T11:33:09Z 498.90 2014-06-09T11:33:10Z 499.00 2014-06-09T11:33:11Z 499.00 2014-06-09T11:33:12Z 499.00 2014-06-09T11:33:13Z 499.00 2014-06-09T11:33:14Z 499.00 2014-06-09T11:33:15Z 499.00 2014-06-09T11:33:16Z 498.90 2014-06-09T11:33:17Z 498.90 2014-06-09T11:33:18Z 498.90 2014-06-09T11:33:19Z 498.90 2014-06-09T11:33:20Z 499.00 2014-06-09T11:33:21Z 499.00 2014-06-09T11:33:22Z 499.10 2014-06-09T11:33:23Z 499.10 2014-06-09T11:33:24Z 499.00 2014-06-09T11:33:25Z 498.90 2014-06-09T11:33:26Z 498.80 2014-06-09T11:33:27Z 498.70 2014-06-09T11:33:28Z 498.70 2014-06-09T11:33:29Z 498.60 2014-06-09T11:33:30Z 498.60 2014-06-09T11:33:31Z 498.50 2014-06-09T11:33:32Z 498.40 2014-06-09T11:33:33Z 498.40 2014-06-09T11:33:34Z 498.30 2014-06-09T11:33:35Z 498.30 2014-06-09T11:33:36Z 498.30 2014-06-09T11:33:37Z 498.20 2014-06-09T11:33:38Z 498.40 2014-06-09T11:33:39Z 498.40 2014-06-09T11:33:40Z 498.50 2014-06-09T11:33:41Z 498.60 2014-06-09T11:33:42Z 498.70 2014-06-09T11:33:43Z 498.70 2014-06-09T11:33:44Z 498.90 2014-06-09T11:33:45Z 499.20 2014-06-09T11:33:47Z 499.30 2014-06-09T11:33:48Z 499.20 2014-06-09T11:33:49Z 499.20 2014-06-09T11:33:50Z 499.20 2014-06-09T11:33:51Z 499.20 2014-06-09T11:33:52Z 499.30 2014-06-09T11:33:53Z 499.30 2014-06-09T11:33:54Z 499.40 2014-06-09T11:33:55Z 499.40 2014-06-09T11:33:56Z 499.50 2014-06-09T11:33:57Z 499.50 2014-06-09T11:33:58Z 499.50 2014-06-09T11:33:59Z 499.50 2014-06-09T11:34:00Z 499.50 2014-06-09T11:34:01Z 499.50 2014-06-09T11:34:02Z 499.60 2014-06-09T11:34:03Z 499.60 2014-06-09T11:34:04Z 499.40 2014-06-09T11:34:05Z 499.30 2014-06-09T11:34:06Z 499.20 2014-06-09T11:34:07Z 499.00 2014-06-09T11:34:08Z 498.90 2014-06-09T11:34:09Z 498.80 2014-06-09T11:34:10Z 498.60 2014-06-09T11:34:11Z 498.40 2014-06-09T11:34:12Z 498.30 2014-06-09T11:34:13Z 498.20 2014-06-09T11:34:14Z 498.10 2014-06-09T11:34:15Z 498.00 2014-06-09T11:34:16Z 497.90 2014-06-09T11:34:17Z 497.80 2014-06-09T11:34:18Z 497.80 2014-06-09T11:34:19Z 497.80 2014-06-09T11:34:20Z 497.80 2014-06-09T11:34:21Z 497.80 2014-06-09T11:34:22Z 497.90 2014-06-09T11:34:23Z 497.90 2014-06-09T11:34:24Z 497.70 2014-06-09T11:34:25Z 497.50 2014-06-09T11:34:26Z 497.40 2014-06-09T11:34:27Z 497.40 2014-06-09T11:34:28Z 497.30 2014-06-09T11:34:29Z 497.30 2014-06-09T11:34:30Z 497.20 2014-06-09T11:34:31Z 497.10 2014-06-09T11:34:32Z 497.00 2014-06-09T11:34:33Z 497.00 2014-06-09T11:34:34Z 497.00 2014-06-09T11:34:35Z 496.90 2014-06-09T11:34:36Z 497.00 2014-06-09T11:34:37Z 497.00 2014-06-09T11:34:38Z 497.10 2014-06-09T11:34:39Z 497.10 2014-06-09T11:34:40Z 497.20 2014-06-09T11:34:41Z 497.30 2014-06-09T11:34:42Z 497.20 2014-06-09T11:34:43Z 497.10 2014-06-09T11:34:44Z 497.00 2014-06-09T11:34:45Z 497.00 2014-06-09T11:34:46Z 496.90 2014-06-09T11:34:47Z 496.90 2014-06-09T11:34:49Z 497.00 2014-06-09T11:34:50Z 497.00 2014-06-09T11:34:51Z 497.10 2014-06-09T11:34:52Z 497.00 2014-06-09T11:34:53Z 496.90 2014-06-09T11:34:54Z 496.90 2014-06-09T11:34:55Z 496.90 2014-06-09T11:34:56Z 496.90 2014-06-09T11:34:57Z 496.80 2014-06-09T11:34:58Z 496.90 2014-06-09T11:34:59Z 497.00 2014-06-09T11:35:00Z 497.00 2014-06-09T11:35:01Z 497.00 2014-06-09T11:35:02Z 497.10 2014-06-09T11:35:03Z 497.10 2014-06-09T11:35:04Z 497.10 2014-06-09T11:35:05Z 497.10 2014-06-09T11:35:06Z 497.00 2014-06-09T11:35:07Z 496.90 2014-06-09T11:35:08Z 496.80 2014-06-09T11:35:09Z 496.80 2014-06-09T11:35:10Z 496.70 2014-06-09T11:35:11Z 496.70 2014-06-09T11:35:12Z 496.70 2014-06-09T11:35:13Z 496.70 2014-06-09T11:35:14Z 496.80 2014-06-09T11:35:15Z 497.00 2014-06-09T11:35:16Z 496.90 2014-06-09T11:35:17Z 496.80 2014-06-09T11:35:18Z 496.70 2014-06-09T11:35:19Z 496.60 2014-06-09T11:35:20Z 496.60 2014-06-09T11:35:21Z 496.50 2014-06-09T11:35:22Z 496.50 2014-06-09T11:35:23Z 496.40 2014-06-09T11:35:24Z 496.40 2014-06-09T11:35:25Z 496.40 2014-06-09T11:35:26Z 496.10 2014-06-09T11:35:27Z 495.80 2014-06-09T11:35:28Z 495.50 2014-06-09T11:35:29Z 495.30 2014-06-09T11:35:30Z 495.00 2014-06-09T11:35:31Z 494.80 2014-06-09T11:35:32Z 494.60 2014-06-09T11:35:33Z 494.50 2014-06-09T11:35:34Z 494.40 2014-06-09T11:35:35Z 494.30 2014-06-09T11:35:36Z 494.20 2014-06-09T11:35:37Z 494.10 2014-06-09T11:35:38Z 494.10 2014-06-09T11:35:39Z 494.10 2014-06-09T11:35:40Z 494.10 2014-06-09T11:35:41Z 494.00 2014-06-09T11:35:42Z 493.70 2014-06-09T11:35:43Z 493.50 2014-06-09T11:35:44Z 493.10 2014-06-09T11:35:45Z 492.90 2014-06-09T11:35:46Z 492.50 2014-06-09T11:35:47Z 492.30 2014-06-09T11:35:48Z 491.80 2014-06-09T11:35:49Z 491.20 2014-06-09T11:35:51Z 491.00 2014-06-09T11:35:52Z 490.50 2014-06-09T11:35:53Z 490.20 2014-06-09T11:35:54Z 489.60 2014-06-09T11:35:55Z 489.30 2014-06-09T11:35:56Z 488.80 2014-06-09T11:35:57Z 488.50 2014-06-09T11:35:58Z 488.10 2014-06-09T11:35:59Z 487.80 2014-06-09T11:36:00Z 487.20 2014-06-09T11:36:01Z 486.80 2014-06-09T11:36:02Z 485.90 2014-06-09T11:36:03Z 485.30 2014-06-09T11:36:04Z 484.90 2014-06-09T11:36:05Z 484.50 2014-06-09T11:36:06Z 483.90 2014-06-09T11:36:07Z 483.50 2014-06-09T11:36:08Z 482.70 2014-06-09T11:36:09Z 482.10 2014-06-09T11:36:10Z 481.70 2014-06-09T11:36:11Z 481.30 2014-06-09T11:36:12Z 481.10 2014-06-09T11:36:13Z 480.90 2014-06-09T11:36:14Z 480.40 2014-06-09T11:36:15Z 480.00 2014-06-09T11:36:16Z 479.80 2014-06-09T11:36:17Z 479.60 2014-06-09T11:36:18Z 479.30 2014-06-09T11:36:19Z 479.20 2014-06-09T11:36:20Z 478.80 2014-06-09T11:36:21Z 478.50 2014-06-09T11:36:22Z 478.10 2014-06-09T11:36:23Z 477.80 2014-06-09T11:36:24Z 477.20 2014-06-09T11:36:25Z 476.80 2014-06-09T11:36:26Z 476.30 2014-06-09T11:36:27Z 476.00 2014-06-09T11:36:28Z 475.50 2014-06-09T11:36:29Z 475.20 2014-06-09T11:36:30Z 474.60 2014-06-09T11:36:31Z 474.20 2014-06-09T11:36:32Z 473.60 2014-06-09T11:36:33Z 473.10 2014-06-09T11:36:34Z 472.50 2014-06-09T11:36:35Z 472.00 2014-06-09T11:36:36Z 471.50 2014-06-09T11:36:37Z 471.10 2014-06-09T11:36:38Z 470.50 2014-06-09T11:36:39Z 470.10 2014-06-09T11:36:40Z 469.80 2014-06-09T11:36:41Z 469.60 2014-06-09T11:36:42Z 469.30 2014-06-09T11:36:43Z 469.00 2014-06-09T11:36:44Z 468.70 2014-06-09T11:36:45Z 468.50 2014-06-09T11:36:46Z 468.40 2014-06-09T11:36:47Z 468.30 2014-06-09T11:36:48Z 468.20 2014-06-09T11:36:49Z 468.10 2014-06-09T11:36:50Z 467.60 2014-06-09T11:36:51Z 466.80 2014-06-09T11:36:53Z 466.50 2014-06-09T11:36:54Z 466.10 2014-06-09T11:36:55Z 465.70 2014-06-09T11:36:56Z 465.40 2014-06-09T11:36:57Z 465.20 2014-06-09T11:36:58Z 465.00 2014-06-09T11:36:59Z 464.80 2014-06-09T11:37:00Z 464.70 2014-06-09T11:37:01Z 464.60 2014-06-09T11:37:02Z 464.50 2014-06-09T11:37:03Z 464.40 2014-06-09T11:37:04Z 464.40 2014-06-09T11:37:05Z 464.40 2014-06-09T11:37:06Z 464.30 2014-06-09T11:37:07Z 464.20 2014-06-09T11:37:08Z 464.30 2014-06-09T11:37:09Z 464.30 2014-06-09T11:37:10Z 464.20 2014-06-09T11:37:11Z 464.10 2014-06-09T11:37:12Z 464.00 2014-06-09T11:37:13Z 464.00 2014-06-09T11:37:14Z 463.90 2014-06-09T11:37:15Z 463.90 2014-06-09T11:37:16Z 463.90 2014-06-09T11:37:17Z 463.90 2014-06-09T11:37:18Z 464.00 2014-06-09T11:37:19Z 464.00 2014-06-09T11:37:20Z 464.10 2014-06-09T11:37:21Z 464.10 2014-06-09T11:37:22Z 464.00 2014-06-09T11:37:23Z 464.00 2014-06-09T11:37:24Z 463.50 2014-06-09T11:37:25Z 463.20 2014-06-09T11:37:26Z 463.00 2014-06-09T11:37:27Z 462.80 2014-06-09T11:37:28Z 462.50 2014-06-09T11:37:29Z 462.20 2014-06-09T11:37:30Z 462.00 2014-06-09T11:37:31Z 461.80 2014-06-09T11:37:32Z 461.50 2014-06-09T11:37:33Z 461.30 2014-06-09T11:37:34Z 460.70 2014-06-09T11:37:35Z 460.20 2014-06-09T11:37:36Z 459.80 2014-06-09T11:37:37Z 459.50 2014-06-09T11:37:38Z 459.10 2014-06-09T11:37:39Z 458.70 2014-06-09T11:37:40Z 458.30 2014-06-09T11:37:41Z 458.00 2014-06-09T11:37:42Z 457.70 2014-06-09T11:37:43Z 457.50 2014-06-09T11:37:44Z 457.30 2014-06-09T11:37:45Z 457.10 2014-06-09T11:37:46Z 456.90 2014-06-09T11:37:47Z 456.70 2014-06-09T11:37:48Z 456.50 2014-06-09T11:37:49Z 456.30 2014-06-09T11:37:50Z 456.00 2014-06-09T11:37:51Z 455.80 2014-06-09T11:37:52Z 455.70 2014-06-09T11:37:53Z 455.50 2014-06-09T11:37:55Z 455.40 2014-06-09T11:37:56Z 455.30 2014-06-09T11:37:57Z 455.20 2014-06-09T11:37:58Z 455.10 2014-06-09T11:37:59Z 455.10 2014-06-09T11:38:00Z 455.10 2014-06-09T11:38:01Z 455.20 2014-06-09T11:38:02Z 455.30 2014-06-09T11:38:03Z 455.30 2014-06-09T11:38:04Z 455.30 2014-06-09T11:38:05Z 455.20 2014-06-09T11:38:06Z 455.00 2014-06-09T11:38:07Z 454.80 2014-06-09T11:38:08Z 454.40 2014-06-09T11:38:09Z 454.10 2014-06-09T11:38:10Z 453.90 2014-06-09T11:38:11Z 453.70 2014-06-09T11:38:12Z 453.70 2014-06-09T11:38:13Z 453.70 2014-06-09T11:38:14Z 453.80 2014-06-09T11:38:15Z 453.80 2014-06-09T11:38:16Z 453.80 2014-06-09T11:38:17Z 453.80 2014-06-09T11:38:18Z 453.60 2014-06-09T11:38:19Z 453.50 2014-06-09T11:38:20Z 453.40 2014-06-09T11:38:21Z 453.40 2014-06-09T11:38:22Z 453.30 2014-06-09T11:38:23Z 453.30 2014-06-09T11:38:24Z 453.20 2014-06-09T11:38:25Z 453.10 2014-06-09T11:38:26Z 453.00 2014-06-09T11:38:27Z 452.90 2014-06-09T11:38:28Z 452.80 2014-06-09T11:38:29Z 452.80 2014-06-09T11:38:30Z 452.70 2014-06-09T11:38:31Z 452.70 2014-06-09T11:38:32Z 452.60 2014-06-09T11:38:33Z 452.60 2014-06-09T11:38:34Z 452.50 2014-06-09T11:38:35Z 452.40 2014-06-09T11:38:36Z 452.20 2014-06-09T11:38:37Z 452.00 2014-06-09T11:38:38Z 451.90 2014-06-09T11:38:39Z 451.80 2014-06-09T11:38:40Z 451.70 2014-06-09T11:38:41Z 451.70 2014-06-09T11:38:42Z 451.20 2014-06-09T11:38:43Z 450.80 2014-06-09T11:38:44Z 450.50 2014-06-09T11:38:45Z 450.30 2014-06-09T11:38:46Z 450.00 2014-06-09T11:38:47Z 449.70 2014-06-09T11:38:48Z 449.50 2014-06-09T11:38:49Z 449.30 2014-06-09T11:38:50Z 449.00 2014-06-09T11:38:51Z 448.80 2014-06-09T11:38:52Z 448.40 2014-06-09T11:38:53Z 448.10 2014-06-09T11:38:54Z 447.80 2014-06-09T11:38:55Z 447.20 2014-06-09T11:38:57Z 447.10 2014-06-09T11:38:58Z 446.80 2014-06-09T11:38:59Z 446.60 2014-06-09T11:39:00Z 446.10 2014-06-09T11:39:01Z 445.80 2014-06-09T11:39:02Z 445.60 2014-06-09T11:39:03Z 445.40 2014-06-09T11:39:04Z 445.20 2014-06-09T11:39:05Z 445.10 2014-06-09T11:39:06Z 444.90 2014-06-09T11:39:07Z 444.70 2014-06-09T11:39:08Z 444.60 2014-06-09T11:39:09Z 444.50 2014-06-09T11:39:10Z 444.50 2014-06-09T11:39:11Z 444.40 2014-06-09T11:39:12Z 444.40 2014-06-09T11:39:13Z 444.40 2014-06-09T11:39:14Z 444.20 2014-06-09T11:39:15Z 444.10 2014-06-09T11:39:16Z 443.90 2014-06-09T11:39:17Z 443.70 2014-06-09T11:39:18Z 443.80 2014-06-09T11:39:19Z 443.80 2014-06-09T11:39:20Z 443.80 2014-06-09T11:39:21Z 443.90 2014-06-09T11:39:22Z 443.90 2014-06-09T11:39:23Z 444.00 2014-06-09T11:39:24Z 444.00 2014-06-09T11:39:25Z 444.00 2014-06-09T11:39:26Z 443.80 2014-06-09T11:39:27Z 443.60 2014-06-09T11:39:28Z 443.70 2014-06-09T11:39:29Z 443.70 2014-06-09T11:39:30Z 443.70 2014-06-09T11:39:31Z 443.70 2014-06-09T11:39:32Z 443.70 2014-06-09T11:39:33Z 443.70 2014-06-09T11:39:34Z 443.50 2014-06-09T11:39:35Z 443.40 2014-06-09T11:39:36Z 443.20 2014-06-09T11:39:37Z 443.20 2014-06-09T11:39:38Z 443.20 2014-06-09T11:39:39Z 443.30 2014-06-09T11:39:40Z 443.50 2014-06-09T11:39:41Z 443.70 2014-06-09T11:39:42Z 443.80 2014-06-09T11:39:43Z 443.90 2014-06-09T11:39:44Z 444.10 2014-06-09T11:39:45Z 444.20 2014-06-09T11:39:46Z 444.20 2014-06-09T11:39:47Z 444.30 2014-06-09T11:39:48Z 444.40 2014-06-09T11:39:49Z 444.40 2014-06-09T11:39:50Z 444.40 2014-06-09T11:39:51Z 444.40 2014-06-09T11:39:52Z 444.60 2014-06-09T11:39:53Z 444.80 2014-06-09T11:39:54Z 444.90 2014-06-09T11:39:55Z 445.00 2014-06-09T11:39:56Z 445.10 2014-06-09T11:39:57Z 444.90 2014-06-09T11:39:59Z 444.70 2014-06-09T11:40:00Z 444.70 2014-06-09T11:40:01Z 444.70 2014-06-09T11:40:02Z 444.70 2014-06-09T11:40:03Z 444.70 2014-06-09T11:40:04Z 444.90 2014-06-09T11:40:05Z 445.00 2014-06-09T11:40:06Z 445.20 2014-06-09T11:40:07Z 445.40 2014-06-09T11:40:08Z 445.40 2014-06-09T11:40:09Z 445.40 2014-06-09T11:40:10Z 445.20 2014-06-09T11:40:11Z 445.20 2014-06-09T11:40:12Z 445.10 2014-06-09T11:40:13Z 445.10 2014-06-09T11:40:14Z 444.90 2014-06-09T11:40:15Z 444.80 2014-06-09T11:40:16Z 444.70 2014-06-09T11:40:17Z 444.60 2014-06-09T11:40:18Z 444.60 2014-06-09T11:40:19Z 444.50 2014-06-09T11:40:20Z 444.40 2014-06-09T11:40:21Z 444.30 2014-06-09T11:40:22Z 444.10 2014-06-09T11:40:23Z 444.00 2014-06-09T11:40:24Z 443.70 2014-06-09T11:40:25Z 443.60 2014-06-09T11:40:26Z 443.30 2014-06-09T11:40:27Z 443.10 2014-06-09T11:40:28Z 442.90 2014-06-09T11:40:29Z 442.70 2014-06-09T11:40:30Z 442.60 2014-06-09T11:40:31Z 442.50 2014-06-09T11:40:32Z 442.40 2014-06-09T11:40:33Z 442.40 2014-06-09T11:40:34Z 442.20 2014-06-09T11:40:35Z 442.10 2014-06-09T11:40:36Z 442.20 2014-06-09T11:40:37Z 442.20 2014-06-09T11:40:38Z 441.90 2014-06-09T11:40:39Z 441.70 2014-06-09T11:40:40Z 441.90 2014-06-09T11:40:41Z 442.00 2014-06-09T11:40:42Z 442.00 2014-06-09T11:40:43Z 442.10 2014-06-09T11:40:44Z 442.10 2014-06-09T11:40:45Z 442.10 2014-06-09T11:40:46Z 442.10 2014-06-09T11:40:47Z 442.10 2014-06-09T11:40:48Z 441.80 2014-06-09T11:40:49Z 441.60 2014-06-09T11:40:50Z 441.40 2014-06-09T11:40:51Z 441.30 2014-06-09T11:40:52Z 440.90 2014-06-09T11:40:53Z 440.70 2014-06-09T11:40:54Z 440.80 2014-06-09T11:40:55Z 440.90 2014-06-09T11:40:56Z 440.70 2014-06-09T11:40:57Z 440.50 2014-06-09T11:40:58Z 440.40 2014-06-09T11:41:00Z 440.30 2014-06-09T11:41:01Z 440.20 2014-06-09T11:41:02Z 440.20 2014-06-09T11:41:03Z 440.20 2014-06-09T11:41:04Z 440.20 2014-06-09T11:41:05Z 440.20 2014-06-09T11:41:06Z 440.30 2014-06-09T11:41:07Z 440.30 2014-06-09T11:41:08Z 440.40 2014-06-09T11:41:09Z 440.40 2014-06-09T11:41:10Z 440.40 2014-06-09T11:41:11Z 440.30 2014-06-09T11:41:12Z 440.30 2014-06-09T11:41:13Z 440.30 2014-06-09T11:41:14Z 440.30 2014-06-09T11:41:15Z 440.30 2014-06-09T11:41:16Z 440.30 2014-06-09T11:41:17Z 440.30 2014-06-09T11:41:18Z 440.20 2014-06-09T11:41:19Z 440.20 2014-06-09T11:41:20Z 440.10 2014-06-09T11:41:21Z 440.10 2014-06-09T11:41:22Z 440.20 2014-06-09T11:41:23Z 440.20 2014-06-09T11:41:24Z 440.30 2014-06-09T11:41:25Z 440.40 2014-06-09T11:41:26Z 440.40 2014-06-09T11:41:27Z 440.50 2014-06-09T11:41:28Z 440.50 2014-06-09T11:41:29Z 440.50 2014-06-09T11:41:30Z 440.70 2014-06-09T11:41:31Z 440.80 2014-06-09T11:41:32Z 440.90 2014-06-09T11:41:33Z 441.00 2014-06-09T11:41:34Z 441.00 2014-06-09T11:41:35Z 441.10 2014-06-09T11:41:36Z 441.30 2014-06-09T11:41:37Z 441.50 2014-06-09T11:41:38Z 441.70 2014-06-09T11:41:39Z 441.90 2014-06-09T11:41:40Z 442.10 2014-06-09T11:41:41Z 442.30 2014-06-09T11:41:42Z 442.40 2014-06-09T11:41:43Z 442.50 2014-06-09T11:41:44Z 442.60 2014-06-09T11:41:45Z 442.70 2014-06-09T11:41:46Z 442.70 2014-06-09T11:41:47Z 442.70 2014-06-09T11:41:48Z 442.70 2014-06-09T11:41:49Z 442.70 2014-06-09T11:41:50Z 442.60 2014-06-09T11:41:51Z 442.60 2014-06-09T11:41:52Z 442.60 2014-06-09T11:41:53Z 442.60 2014-06-09T11:41:54Z 442.70 2014-06-09T11:41:55Z 442.70 2014-06-09T11:41:56Z 442.50 2014-06-09T11:41:57Z 442.30 2014-06-09T11:41:58Z 442.20 2014-06-09T11:41:59Z 442.00 2014-06-09T11:42:01Z 442.00 2014-06-09T11:42:02Z 441.90 2014-06-09T11:42:03Z 441.80 2014-06-09T11:42:04Z 441.60 2014-06-09T11:42:05Z 441.40 2014-06-09T11:42:06Z 441.60 2014-06-09T11:42:07Z 441.60 2014-06-09T11:42:08Z 441.80 2014-06-09T11:42:09Z 441.90 2014-06-09T11:42:10Z 442.00 2014-06-09T11:42:11Z 442.20 2014-06-09T11:42:12Z 442.30 2014-06-09T11:42:13Z 442.30 2014-06-09T11:42:14Z 442.40 2014-06-09T11:42:15Z 442.40 2014-06-09T11:42:16Z 442.50 2014-06-09T11:42:17Z 442.50 2014-06-09T11:42:18Z 442.40 2014-06-09T11:42:19Z 442.30 2014-06-09T11:42:20Z 442.20 2014-06-09T11:42:21Z 442.10 2014-06-09T11:42:22Z 442.10 2014-06-09T11:42:23Z 442.00 2014-06-09T11:42:24Z 441.90 2014-06-09T11:42:25Z 441.90 2014-06-09T11:42:26Z 441.80 2014-06-09T11:42:27Z 441.80 2014-06-09T11:42:28Z 441.80 2014-06-09T11:42:29Z 441.80 2014-06-09T11:42:30Z 441.40 2014-06-09T11:42:31Z 441.10 2014-06-09T11:42:32Z 440.80 2014-06-09T11:42:33Z 440.50 2014-06-09T11:42:34Z 440.40 2014-06-09T11:42:35Z 440.30 2014-06-09T11:42:36Z 440.20 2014-06-09T11:42:37Z 440.10 2014-06-09T11:42:38Z 440.00 2014-06-09T11:42:39Z 440.00 2014-06-09T11:42:40Z 440.10 2014-06-09T11:42:41Z 440.20 2014-06-09T11:42:42Z 440.30 2014-06-09T11:42:43Z 440.40 2014-06-09T11:42:44Z 440.50 2014-06-09T11:42:45Z 440.60 2014-06-09T11:42:46Z 440.70 2014-06-09T11:42:47Z 440.80 2014-06-09T11:42:48Z 440.70 2014-06-09T11:42:49Z 440.70 2014-06-09T11:42:50Z 440.70 2014-06-09T11:42:51Z 440.60 2014-06-09T11:42:52Z 440.60 2014-06-09T11:42:53Z 440.60 2014-06-09T11:42:54Z 440.50 2014-06-09T11:42:55Z 440.50 2014-06-09T11:42:56Z 440.40 2014-06-09T11:42:57Z 440.40 2014-06-09T11:42:58Z 440.40 2014-06-09T11:42:59Z 440.40 2014-06-09T11:43:00Z 440.40 2014-06-09T11:43:01Z 440.10 2014-06-09T11:43:03Z 439.90 2014-06-09T11:43:04Z 439.70 2014-06-09T11:43:05Z 439.50 2014-06-09T11:43:06Z 439.40 2014-06-09T11:43:07Z 439.40 2014-06-09T11:43:08Z 439.60 2014-06-09T11:43:09Z 439.70 2014-06-09T11:43:10Z 439.80 2014-06-09T11:43:11Z 439.90 2014-06-09T11:43:12Z 439.80 2014-06-09T11:43:13Z 439.80 2014-06-09T11:43:14Z 439.70 2014-06-09T11:43:15Z 439.60 2014-06-09T11:43:16Z 439.60 2014-06-09T11:43:17Z 439.60 2014-06-09T11:43:18Z 439.30 2014-06-09T11:43:19Z 439.10 2014-06-09T11:43:20Z 439.00 2014-06-09T11:43:21Z 438.80 2014-06-09T11:43:22Z 438.60 2014-06-09T11:43:23Z 438.40 2014-06-09T11:43:24Z 438.40 2014-06-09T11:43:25Z 438.40 2014-06-09T11:43:26Z 438.50 2014-06-09T11:43:27Z 438.50 2014-06-09T11:43:28Z 438.60 2014-06-09T11:43:29Z 438.60 2014-06-09T11:43:30Z 438.30 2014-06-09T11:43:31Z 438.10 2014-06-09T11:43:32Z 437.90 2014-06-09T11:43:33Z 437.80 2014-06-09T11:43:34Z 437.70 2014-06-09T11:43:35Z 437.60 2014-06-09T11:43:36Z 437.70 2014-06-09T11:43:37Z 437.70 2014-06-09T11:43:38Z 437.60 2014-06-09T11:43:39Z 437.60 2014-06-09T11:43:40Z 437.60 2014-06-09T11:43:41Z 437.50 2014-06-09T11:43:42Z 437.40 2014-06-09T11:43:43Z 437.40 2014-06-09T11:43:44Z 437.30 2014-06-09T11:43:45Z 437.30 2014-06-09T11:43:46Z 437.20 2014-06-09T11:43:47Z 437.10 2014-06-09T11:43:48Z 437.10 2014-06-09T11:43:49Z 437.10 2014-06-09T11:43:50Z 437.00 2014-06-09T11:43:51Z 437.00 2014-06-09T11:43:52Z 436.90 2014-06-09T11:43:53Z 436.90 2014-06-09T11:43:54Z 436.80 2014-06-09T11:43:55Z 436.80 2014-06-09T11:43:56Z 436.60 2014-06-09T11:43:57Z 436.40 2014-06-09T11:43:58Z 436.30 2014-06-09T11:43:59Z 436.20 2014-06-09T11:44:00Z 436.10 2014-06-09T11:44:01Z 436.10 2014-06-09T11:44:02Z 435.90 2014-06-09T11:44:03Z 435.60 2014-06-09T11:44:05Z 435.50 2014-06-09T11:44:06Z 435.50 2014-06-09T11:44:07Z 435.40 2014-06-09T11:44:08Z 435.50 2014-06-09T11:44:09Z 435.60 2014-06-09T11:44:10Z 435.60 2014-06-09T11:44:11Z 435.60 2014-06-09T11:44:12Z 435.50 2014-06-09T11:44:13Z 435.50 2014-06-09T11:44:14Z 435.20 2014-06-09T11:44:15Z 435.00 2014-06-09T11:44:16Z 434.90 2014-06-09T11:44:17Z 434.80 2014-06-09T11:44:18Z 434.60 2014-06-09T11:44:19Z 434.50 2014-06-09T11:44:20Z 434.40 2014-06-09T11:44:21Z 434.40 2014-06-09T11:44:22Z 434.30 2014-06-09T11:44:23Z 434.30 2014-06-09T11:44:24Z 434.30 2014-06-09T11:44:25Z 434.20 2014-06-09T11:44:26Z 434.30 2014-06-09T11:44:27Z 434.30 2014-06-09T11:44:28Z 434.30 2014-06-09T11:44:29Z 434.40 2014-06-09T11:44:30Z 434.20 2014-06-09T11:44:31Z 434.10 2014-06-09T11:44:32Z 433.90 2014-06-09T11:44:33Z 433.80 2014-06-09T11:44:34Z 433.70 2014-06-09T11:44:35Z 433.70 2014-06-09T11:44:36Z 433.60 2014-06-09T11:44:37Z 433.60 2014-06-09T11:44:38Z 433.50 2014-06-09T11:44:39Z 433.40 2014-06-09T11:44:40Z 433.40 2014-06-09T11:44:41Z 433.30 2014-06-09T11:44:42Z 433.30 2014-06-09T11:44:43Z 433.30 2014-06-09T11:44:44Z 433.20 2014-06-09T11:44:45Z 433.10 2014-06-09T11:44:46Z 433.10 2014-06-09T11:44:47Z 433.10 2014-06-09T11:44:48Z 433.00 2014-06-09T11:44:49Z 433.00 2014-06-09T11:44:50Z 433.10 2014-06-09T11:44:51Z 433.10 2014-06-09T11:44:52Z 433.20 2014-06-09T11:44:53Z 433.20 2014-06-09T11:44:54Z 433.00 2014-06-09T11:44:55Z 432.90 2014-06-09T11:44:56Z 432.80 2014-06-09T11:44:57Z 432.60 2014-06-09T11:44:58Z 432.60 2014-06-09T11:44:59Z 432.60 2014-06-09T11:45:00Z 432.60 2014-06-09T11:45:01Z 432.60 2014-06-09T11:45:02Z 432.60 2014-06-09T11:45:03Z 432.70 2014-06-09T11:45:04Z 432.70 2014-06-09T11:45:05Z 432.70 2014-06-09T11:45:07Z 432.70 2014-06-09T11:45:08Z 432.80 2014-06-09T11:45:09Z 432.80 2014-06-09T11:45:10Z 432.80 2014-06-09T11:45:11Z 432.80 2014-06-09T11:45:12Z 432.90 2014-06-09T11:45:13Z 433.00 2014-06-09T11:45:14Z 433.10 2014-06-09T11:45:15Z 433.10 2014-06-09T11:45:16Z 433.10 2014-06-09T11:45:17Z 433.10 2014-06-09T11:45:18Z 433.00 2014-06-09T11:45:19Z 432.90 2014-06-09T11:45:20Z 432.60 2014-06-09T11:45:21Z 432.40 2014-06-09T11:45:22Z 432.20 2014-06-09T11:45:23Z 432.10 2014-06-09T11:45:24Z 432.00 2014-06-09T11:45:25Z 431.90 2014-06-09T11:45:26Z 431.60 2014-06-09T11:45:27Z 431.40 2014-06-09T11:45:28Z 431.20 2014-06-09T11:45:29Z 431.10 2014-06-09T11:45:30Z 431.50 2014-06-09T11:45:31Z 431.90 2014-06-09T11:45:32Z 432.10 2014-06-09T11:45:33Z 432.30 2014-06-09T11:45:34Z 432.10 2014-06-09T11:45:35Z 432.00 2014-06-09T11:45:36Z 431.70 2014-06-09T11:45:37Z 431.50 2014-06-09T11:45:38Z 431.20 2014-06-09T11:45:39Z 431.10 2014-06-09T11:45:40Z 430.90 2014-06-09T11:45:41Z 430.80 2014-06-09T11:45:42Z 430.80 2014-06-09T11:45:43Z 430.80 2014-06-09T11:45:44Z 430.80 2014-06-09T11:45:45Z 430.80 2014-06-09T11:45:46Z 430.90 2014-06-09T11:45:47Z 430.90 2014-06-09T11:45:48Z 431.00 2014-06-09T11:45:49Z 431.00 2014-06-09T11:45:50Z 431.00 2014-06-09T11:45:51Z 430.90 2014-06-09T11:45:52Z 430.70 2014-06-09T11:45:53Z 430.50 2014-06-09T11:45:54Z 430.60 2014-06-09T11:45:55Z 430.60 2014-06-09T11:45:56Z 430.60 2014-06-09T11:45:57Z 430.60 2014-06-09T11:45:58Z 430.80 2014-06-09T11:45:59Z 431.00 2014-06-09T11:46:00Z 431.10 2014-06-09T11:46:01Z 431.10 2014-06-09T11:46:02Z 431.30 2014-06-09T11:46:03Z 431.40 2014-06-09T11:46:04Z 431.40 2014-06-09T11:46:05Z 431.50 2014-06-09T11:46:06Z 430.80 2014-06-09T11:46:07Z 429.90 2014-06-09T11:46:09Z 429.70 2014-06-09T11:46:10Z 429.70 2014-06-09T11:46:11Z 429.70 2014-06-09T11:46:12Z 429.80 2014-06-09T11:46:13Z 429.80 2014-06-09T11:46:14Z 429.70 2014-06-09T11:46:15Z 429.70 2014-06-09T11:46:16Z 429.70 2014-06-09T11:46:17Z 429.70 2014-06-09T11:46:18Z 429.70 2014-06-09T11:46:19Z 429.80 2014-06-09T11:46:20Z 429.80 2014-06-09T11:46:21Z 429.80 2014-06-09T11:46:22Z 429.80 2014-06-09T11:46:23Z 429.80 2014-06-09T11:46:24Z 429.70 2014-06-09T11:46:25Z 429.70 2014-06-09T11:46:26Z 429.70 2014-06-09T11:46:27Z 429.70 2014-06-09T11:46:28Z 429.70 2014-06-09T11:46:29Z 429.70 2014-06-09T11:46:30Z 429.70 2014-06-09T11:46:31Z 429.70 2014-06-09T11:46:32Z 429.70 2014-06-09T11:46:33Z 429.80 2014-06-09T11:46:34Z 429.80 2014-06-09T11:46:35Z 429.90 2014-06-09T11:46:36Z 429.80 2014-06-09T11:46:37Z 429.80 2014-06-09T11:46:38Z 429.60 2014-06-09T11:46:39Z 429.40 2014-06-09T11:46:40Z 429.40 2014-06-09T11:46:41Z 429.50 2014-06-09T11:46:42Z 429.50 2014-06-09T11:46:43Z 429.50 2014-06-09T11:46:44Z 429.50 2014-06-09T11:46:45Z 429.50 2014-06-09T11:46:46Z 429.40 2014-06-09T11:46:47Z 429.30 2014-06-09T11:46:48Z 429.10 2014-06-09T11:46:49Z 429.00 2014-06-09T11:46:50Z 429.00 2014-06-09T11:46:51Z 428.90 2014-06-09T11:46:52Z 428.90 2014-06-09T11:46:53Z 428.80 2014-06-09T11:46:54Z 428.80 2014-06-09T11:46:55Z 428.80 2014-06-09T11:46:56Z 428.80 2014-06-09T11:46:57Z 428.80 2014-06-09T11:46:58Z 428.90 2014-06-09T11:46:59Z 429.00 2014-06-09T11:47:00Z 428.70 2014-06-09T11:47:01Z 428.50 2014-06-09T11:47:02Z 428.70 2014-06-09T11:47:03Z 428.80 2014-06-09T11:47:04Z 428.60 2014-06-09T11:47:05Z 428.50 2014-06-09T11:47:06Z 428.50 2014-06-09T11:47:07Z 428.50 2014-06-09T11:47:08Z 428.50 2014-06-09T11:47:09Z 428.40 2014-06-09T11:47:11Z 428.40 2014-06-09T11:47:12Z 428.30 2014-06-09T11:47:13Z 428.30 2014-06-09T11:47:14Z 428.30 2014-06-09T11:47:15Z 428.30 2014-06-09T11:47:16Z 428.30 2014-06-09T11:47:17Z 428.20 2014-06-09T11:47:18Z 428.20 2014-06-09T11:47:19Z 428.20 2014-06-09T11:47:20Z 428.00 2014-06-09T11:47:21Z 427.90 2014-06-09T11:47:22Z 427.80 2014-06-09T11:47:23Z 427.80 2014-06-09T11:47:24Z 427.80 2014-06-09T11:47:25Z 427.80 2014-06-09T11:47:26Z 427.80 2014-06-09T11:47:27Z 427.80 2014-06-09T11:47:28Z 427.60 2014-06-09T11:47:29Z 427.50 2014-06-09T11:47:30Z 427.40 2014-06-09T11:47:31Z 427.30 2014-06-09T11:47:32Z 427.30 2014-06-09T11:47:33Z 427.30 2014-06-09T11:47:34Z 427.30 2014-06-09T11:47:35Z 427.30 2014-06-09T11:47:36Z 427.30 2014-06-09T11:47:37Z 427.30 2014-06-09T11:47:38Z 427.30 2014-06-09T11:47:39Z 427.30 2014-06-09T11:47:40Z 427.40 2014-06-09T11:47:41Z 427.40 2014-06-09T11:47:42Z 427.40 2014-06-09T11:47:43Z 427.40 2014-06-09T11:47:44Z 427.40 2014-06-09T11:47:45Z 427.40 2014-06-09T11:47:46Z 427.50 2014-06-09T11:47:47Z 427.50 2014-06-09T11:47:48Z 427.60 2014-06-09T11:47:49Z 427.60 2014-06-09T11:47:50Z 427.60 2014-06-09T11:47:51Z 427.60 2014-06-09T11:47:52Z 427.70 2014-06-09T11:47:53Z 427.80 2014-06-09T11:47:54Z 427.90 2014-06-09T11:47:55Z 428.00 2014-06-09T11:47:56Z 428.00 2014-06-09T11:47:57Z 428.00 2014-06-09T11:47:58Z 427.90 2014-06-09T11:47:59Z 427.90 2014-06-09T11:48:00Z 427.90 2014-06-09T11:48:01Z 427.80 2014-06-09T11:48:02Z 427.60 2014-06-09T11:48:03Z 427.50 2014-06-09T11:48:04Z 427.40 2014-06-09T11:48:05Z 427.30 2014-06-09T11:48:06Z 427.30 2014-06-09T11:48:07Z 427.30 2014-06-09T11:48:08Z 427.50 2014-06-09T11:48:09Z 427.60 2014-06-09T11:48:10Z 427.60 2014-06-09T11:48:11Z 427.70 2014-06-09T11:48:13Z 427.70 2014-06-09T11:48:14Z 427.70 2014-06-09T11:48:15Z 427.80 2014-06-09T11:48:16Z 427.90 2014-06-09T11:48:17Z 428.00 2014-06-09T11:48:18Z 428.10 2014-06-09T11:48:19Z 428.20 2014-06-09T11:48:20Z 428.20 2014-06-09T11:48:21Z 428.30 2014-06-09T11:48:22Z 428.20 2014-06-09T11:48:23Z 428.10 2014-06-09T11:48:24Z 428.10 2014-06-09T11:48:25Z 428.10 2014-06-09T11:48:26Z 427.90 2014-06-09T11:48:27Z 427.80 2014-06-09T11:48:28Z 427.70 2014-06-09T11:48:29Z 427.70 2014-06-09T11:48:30Z 427.70 2014-06-09T11:48:31Z 427.60 2014-06-09T11:48:32Z 427.60 2014-06-09T11:48:33Z 427.60 2014-06-09T11:48:34Z 427.60 2014-06-09T11:48:35Z 427.60 2014-06-09T11:48:36Z 427.50 2014-06-09T11:48:37Z 427.50 2014-06-09T11:48:38Z 427.40 2014-06-09T11:48:39Z 427.40 2014-06-09T11:48:40Z 427.30 2014-06-09T11:48:41Z 427.30 2014-06-09T11:48:42Z 427.50 2014-06-09T11:48:43Z 427.60 2014-06-09T11:48:44Z 427.70 2014-06-09T11:48:45Z 427.80 2014-06-09T11:48:46Z 427.60 2014-06-09T11:48:47Z 427.40 2014-06-09T11:48:48Z 427.20 2014-06-09T11:48:49Z 427.10 2014-06-09T11:48:50Z 427.40 2014-06-09T11:48:51Z 427.50 2014-06-09T11:48:52Z 427.60 2014-06-09T11:48:53Z 427.70 2014-06-09T11:48:54Z 427.80 2014-06-09T11:48:55Z 427.80 2014-06-09T11:48:56Z 427.70 2014-06-09T11:48:57Z 427.60 2014-06-09T11:48:58Z 427.60 2014-06-09T11:48:59Z 427.50 2014-06-09T11:49:00Z 427.50 2014-06-09T11:49:01Z 427.50 2014-06-09T11:49:02Z 427.50 2014-06-09T11:49:03Z 427.50 2014-06-09T11:49:04Z 427.50 2014-06-09T11:49:05Z 427.60 2014-06-09T11:49:06Z 427.60 2014-06-09T11:49:07Z 427.60 2014-06-09T11:49:08Z 427.60 2014-06-09T11:49:09Z 427.60 2014-06-09T11:49:10Z 427.60 2014-06-09T11:49:11Z 427.50 2014-06-09T11:49:12Z 427.50 2014-06-09T11:49:13Z 427.50 2014-06-09T11:49:15Z 427.50 2014-06-09T11:49:16Z 427.60 2014-06-09T11:49:17Z 427.80 2014-06-09T11:49:18Z 427.90 2014-06-09T11:49:19Z 428.00 2014-06-09T11:49:20Z 427.90 2014-06-09T11:49:21Z 427.80 2014-06-09T11:49:22Z 427.80 2014-06-09T11:49:23Z 427.80 2014-06-09T11:49:24Z 427.80 2014-06-09T11:49:25Z 427.70 2014-06-09T11:49:26Z 427.60 2014-06-09T11:49:27Z 427.60 2014-06-09T11:49:28Z 427.50 2014-06-09T11:49:29Z 427.50 2014-06-09T11:49:30Z 427.40 2014-06-09T11:49:31Z 427.40 2014-06-09T11:49:32Z 427.50 2014-06-09T11:49:33Z 427.60 2014-06-09T11:49:34Z 427.50 2014-06-09T11:49:35Z 427.50 2014-06-09T11:49:36Z 427.60 2014-06-09T11:49:37Z 427.80 2014-06-09T11:49:38Z 427.80 2014-06-09T11:49:39Z 427.80 2014-06-09T11:49:40Z 427.80 2014-06-09T11:49:41Z 427.80 2014-06-09T11:49:42Z 427.80 2014-06-09T11:49:43Z 427.80 2014-06-09T11:49:44Z 427.90 2014-06-09T11:49:45Z 428.00 2014-06-09T11:49:46Z 428.00 2014-06-09T11:49:47Z 428.00 2014-06-09T11:49:48Z 427.80 2014-06-09T11:49:49Z 427.60 2014-06-09T11:49:50Z 427.50 2014-06-09T11:49:51Z 427.40 2014-06-09T11:49:52Z 427.40 2014-06-09T11:49:53Z 427.40 2014-06-09T11:49:54Z 427.40 2014-06-09T11:49:55Z 427.30 2014-06-09T11:49:56Z 427.30 2014-06-09T11:49:57Z 427.30 2014-06-09T11:49:58Z 427.30 2014-06-09T11:49:59Z 427.20 2014-06-09T11:50:00Z 427.10 2014-06-09T11:50:01Z 427.00 2014-06-09T11:50:02Z 426.80 2014-06-09T11:50:03Z 426.70 2014-06-09T11:50:04Z 426.60 2014-06-09T11:50:05Z 426.50 2014-06-09T11:50:06Z 426.40 2014-06-09T11:50:07Z 426.30 2014-06-09T11:50:08Z 425.80 2014-06-09T11:50:09Z 425.40 2014-06-09T11:50:10Z 425.20 2014-06-09T11:50:11Z 424.90 2014-06-09T11:50:12Z 424.80 2014-06-09T11:50:13Z 424.70 2014-06-09T11:50:14Z 424.40 2014-06-09T11:50:15Z 424.00 2014-06-09T11:50:17Z 423.80 2014-06-09T11:50:18Z 423.80 2014-06-09T11:50:19Z 423.80 2014-06-09T11:50:20Z 423.80 2014-06-09T11:50:21Z 423.80 2014-06-09T11:50:22Z 423.80 2014-06-09T11:50:23Z 423.80 2014-06-09T11:50:24Z 423.80 2014-06-09T11:50:25Z 423.80 2014-06-09T11:50:26Z 423.70 2014-06-09T11:50:27Z 423.60 2014-06-09T11:50:28Z 423.50 2014-06-09T11:50:29Z 423.40 2014-06-09T11:50:30Z 423.50 2014-06-09T11:50:31Z 423.50 2014-06-09T11:50:32Z 423.60 2014-06-09T11:50:33Z 423.80 2014-06-09T11:50:34Z 423.90 2014-06-09T11:50:35Z 423.90 2014-06-09T11:50:36Z 423.80 2014-06-09T11:50:37Z 423.70 2014-06-09T11:50:38Z 423.40 2014-06-09T11:50:39Z 423.20 2014-06-09T11:50:40Z 423.00 2014-06-09T11:50:41Z 422.90 2014-06-09T11:50:42Z 422.80 2014-06-09T11:50:43Z 422.80 2014-06-09T11:50:44Z 422.70 2014-06-09T11:50:45Z 422.60 2014-06-09T11:50:46Z 422.60 2014-06-09T11:50:47Z 422.60 2014-06-09T11:50:48Z 422.40 2014-06-09T11:50:49Z 422.40 2014-06-09T11:50:50Z 422.50 2014-06-09T11:50:51Z 422.60 2014-06-09T11:50:52Z 422.60 2014-06-09T11:50:53Z 422.60 2014-06-09T11:50:54Z 422.60 2014-06-09T11:50:55Z 422.60 2014-06-09T11:50:56Z 422.60 2014-06-09T11:50:57Z 422.50 2014-06-09T11:50:58Z 422.40 2014-06-09T11:50:59Z 422.20 2014-06-09T11:51:00Z 422.30 2014-06-09T11:51:01Z 422.30 2014-06-09T11:51:02Z 422.20 2014-06-09T11:51:03Z 422.10 2014-06-09T11:51:04Z 422.30 2014-06-09T11:51:05Z 422.40 2014-06-09T11:51:06Z 422.20 2014-06-09T11:51:07Z 422.20 2014-06-09T11:51:08Z 422.00 2014-06-09T11:51:09Z 421.80 2014-06-09T11:51:10Z 421.60 2014-06-09T11:51:11Z 421.50 2014-06-09T11:51:12Z 421.40 2014-06-09T11:51:13Z 421.30 2014-06-09T11:51:14Z 421.50 2014-06-09T11:51:15Z 421.60 2014-06-09T11:51:16Z 421.70 2014-06-09T11:51:17Z 421.70 2014-06-09T11:51:19Z 421.70 2014-06-09T11:51:20Z 421.70 2014-06-09T11:51:21Z 421.70 2014-06-09T11:51:22Z 421.70 2014-06-09T11:51:23Z 421.70 2014-06-09T11:51:24Z 421.60 2014-06-09T11:51:25Z 421.50 2014-06-09T11:51:26Z 421.40 2014-06-09T11:51:27Z 421.40 2014-06-09T11:51:28Z 421.40 2014-06-09T11:51:29Z 421.50 2014-06-09T11:51:30Z 421.60 2014-06-09T11:51:31Z 421.60 2014-06-09T11:51:32Z 421.60 2014-06-09T11:51:33Z 421.50 2014-06-09T11:51:34Z 421.30 2014-06-09T11:51:35Z 421.20 2014-06-09T11:51:36Z 421.20 2014-06-09T11:51:37Z 421.20 2014-06-09T11:51:38Z 421.20 2014-06-09T11:51:39Z 421.20 2014-06-09T11:51:40Z 421.30 2014-06-09T11:51:41Z 421.40 2014-06-09T11:51:42Z 421.50 2014-06-09T11:51:43Z 421.50 2014-06-09T11:51:44Z 421.30 2014-06-09T11:51:45Z 421.20 2014-06-09T11:51:46Z 421.00 2014-06-09T11:51:47Z 421.00 2014-06-09T11:51:48Z 420.90 2014-06-09T11:51:49Z 420.90 2014-06-09T11:51:50Z 420.90 2014-06-09T11:51:51Z 420.90 2014-06-09T11:51:52Z 420.90 2014-06-09T11:51:53Z 420.90 2014-06-09T11:51:54Z 421.00 2014-06-09T11:51:55Z 421.10 2014-06-09T11:51:56Z 421.40 2014-06-09T11:51:57Z 421.60 2014-06-09T11:51:58Z 421.80 2014-06-09T11:51:59Z 421.90 2014-06-09T11:52:00Z 422.00 2014-06-09T11:52:01Z 422.10 2014-06-09T11:52:02Z 422.30 2014-06-09T11:52:03Z 422.40 2014-06-09T11:52:04Z 422.50 2014-06-09T11:52:05Z 422.60 2014-06-09T11:52:06Z 422.70 2014-06-09T11:52:07Z 422.80 2014-06-09T11:52:08Z 423.10 2014-06-09T11:52:09Z 423.30 2014-06-09T11:52:10Z 423.50 2014-06-09T11:52:11Z 423.60 2014-06-09T11:52:12Z 423.70 2014-06-09T11:52:13Z 423.80 2014-06-09T11:52:14Z 423.80 2014-06-09T11:52:15Z 423.80 2014-06-09T11:52:16Z 423.70 2014-06-09T11:52:17Z 423.60 2014-06-09T11:52:18Z 423.50 2014-06-09T11:52:19Z 423.40 2014-06-09T11:52:21Z 423.30 2014-06-09T11:52:22Z 423.10 2014-06-09T11:52:23Z 423.00 2014-06-09T11:52:24Z 422.60 2014-06-09T11:52:25Z 422.20 2014-06-09T11:52:26Z 421.70 2014-06-09T11:52:27Z 421.40 2014-06-09T11:52:28Z 420.80 2014-06-09T11:52:29Z 420.40 2014-06-09T11:52:30Z 420.10 2014-06-09T11:52:31Z 419.80 2014-06-09T11:52:32Z 419.50 2014-06-09T11:52:33Z 419.30 2014-06-09T11:52:34Z 419.10 2014-06-09T11:52:35Z 419.00 2014-06-09T11:52:36Z 419.00 2014-06-09T11:52:37Z 419.00 2014-06-09T11:52:38Z 419.00 2014-06-09T11:52:39Z 419.00 2014-06-09T11:52:40Z 419.00 2014-06-09T11:52:41Z 419.00 2014-06-09T11:52:42Z 418.70 2014-06-09T11:52:43Z 418.50 2014-06-09T11:52:44Z 418.60 2014-06-09T11:52:45Z 418.70 2014-06-09T11:52:46Z 418.60 2014-06-09T11:52:47Z 418.60 2014-06-09T11:52:48Z 418.50 2014-06-09T11:52:49Z 418.50 2014-06-09T11:52:50Z 418.40 2014-06-09T11:52:51Z 418.20 2014-06-09T11:52:52Z 418.00 2014-06-09T11:52:53Z 417.80 2014-06-09T11:52:54Z 417.70 2014-06-09T11:52:55Z 417.60 2014-06-09T11:52:56Z 417.50 2014-06-09T11:52:57Z 417.50 2014-06-09T11:52:58Z 417.40 2014-06-09T11:52:59Z 417.40 2014-06-09T11:53:00Z 417.20 2014-06-09T11:53:01Z 417.10 2014-06-09T11:53:02Z 417.20 2014-06-09T11:53:03Z 417.20 2014-06-09T11:53:04Z 417.10 2014-06-09T11:53:05Z 417.00 2014-06-09T11:53:06Z 417.10 2014-06-09T11:53:07Z 417.20 2014-06-09T11:53:08Z 417.30 2014-06-09T11:53:09Z 417.40 2014-06-09T11:53:10Z 417.50 2014-06-09T11:53:11Z 417.50 2014-06-09T11:53:12Z 417.50 2014-06-09T11:53:13Z 417.60 2014-06-09T11:53:14Z 417.30 2014-06-09T11:53:15Z 417.10 2014-06-09T11:53:16Z 417.10 2014-06-09T11:53:17Z 417.00 2014-06-09T11:53:18Z 417.00 2014-06-09T11:53:19Z 416.90 2014-06-09T11:53:20Z 417.10 2014-06-09T11:53:21Z 417.30 2014-06-09T11:53:23Z 417.40 2014-06-09T11:53:24Z 417.40 2014-06-09T11:53:25Z 417.50 2014-06-09T11:53:26Z 417.40 2014-06-09T11:53:27Z 417.30 2014-06-09T11:53:28Z 417.30 2014-06-09T11:53:29Z 417.20 2014-06-09T11:53:30Z 417.20 2014-06-09T11:53:31Z 417.20 2014-06-09T11:53:32Z 417.10 2014-06-09T11:53:33Z 416.90 2014-06-09T11:53:34Z 416.80 2014-06-09T11:53:35Z 416.70 2014-06-09T11:53:36Z 416.60 2014-06-09T11:53:37Z 416.50 2014-06-09T11:53:38Z 416.50 2014-06-09T11:53:39Z 416.50 2014-06-09T11:53:40Z 416.20 2014-06-09T11:53:41Z 415.90 2014-06-09T11:53:42Z 415.90 2014-06-09T11:53:43Z 415.80 2014-06-09T11:53:44Z 415.70 2014-06-09T11:53:45Z 415.60 2014-06-09T11:53:46Z 415.50 2014-06-09T11:53:47Z 415.40 2014-06-09T11:53:48Z 415.30 2014-06-09T11:53:49Z 415.20 2014-06-09T11:53:50Z 415.10 2014-06-09T11:53:51Z 415.00 2014-06-09T11:53:52Z 415.10 2014-06-09T11:53:53Z 415.10 2014-06-09T11:53:54Z 415.10 2014-06-09T11:53:55Z 415.20 2014-06-09T11:53:56Z 415.00 2014-06-09T11:53:57Z 414.90 2014-06-09T11:53:58Z 414.70 2014-06-09T11:53:59Z 414.60 2014-06-09T11:54:00Z 414.60 2014-06-09T11:54:01Z 414.60 2014-06-09T11:54:02Z 414.40 2014-06-09T11:54:03Z 414.20 2014-06-09T11:54:04Z 414.40 2014-06-09T11:54:05Z 414.50 2014-06-09T11:54:06Z 414.40 2014-06-09T11:54:07Z 414.40 2014-06-09T11:54:08Z 414.50 2014-06-09T11:54:09Z 414.60 2014-06-09T11:54:10Z 414.50 2014-06-09T11:54:11Z 414.40 2014-06-09T11:54:12Z 414.30 2014-06-09T11:54:13Z 414.30 2014-06-09T11:54:14Z 414.10 2014-06-09T11:54:15Z 413.90 2014-06-09T11:54:16Z 413.70 2014-06-09T11:54:17Z 413.50 2014-06-09T11:54:18Z 413.40 2014-06-09T11:54:19Z 413.30 2014-06-09T11:54:20Z 413.30 2014-06-09T11:54:21Z 413.30 2014-06-09T11:54:22Z 413.30 2014-06-09T11:54:23Z 413.30 2014-06-09T11:54:25Z 413.30 2014-06-09T11:54:26Z 413.10 2014-06-09T11:54:27Z 412.90 2014-06-09T11:54:28Z 412.80 2014-06-09T11:54:29Z 412.70 2014-06-09T11:54:30Z 412.50 2014-06-09T11:54:31Z 412.40 2014-06-09T11:54:32Z 412.30 2014-06-09T11:54:33Z 412.20 2014-06-09T11:54:34Z 412.10 2014-06-09T11:54:35Z 412.10 2014-06-09T11:54:36Z 411.90 2014-06-09T11:54:37Z 411.70 2014-06-09T11:54:38Z 411.50 2014-06-09T11:54:39Z 411.30 2014-06-09T11:54:40Z 411.20 2014-06-09T11:54:41Z 411.00 2014-06-09T11:54:42Z 411.30 2014-06-09T11:54:43Z 411.40 2014-06-09T11:54:44Z 411.60 2014-06-09T11:54:45Z 411.70 2014-06-09T11:54:46Z 411.70 2014-06-09T11:54:47Z 411.80 2014-06-09T11:54:48Z 411.80 2014-06-09T11:54:49Z 411.90 2014-06-09T11:54:50Z 411.90 2014-06-09T11:54:51Z 411.90 2014-06-09T11:54:52Z 411.90 2014-06-09T11:54:53Z 411.90 2014-06-09T11:54:54Z 411.90 2014-06-09T11:54:55Z 411.90 2014-06-09T11:54:56Z 411.80 2014-06-09T11:54:57Z 411.60 2014-06-09T11:54:58Z 411.50 2014-06-09T11:54:59Z 411.40 2014-06-09T11:55:00Z 411.00 2014-06-09T11:55:01Z 410.70 2014-06-09T11:55:02Z 410.60 2014-06-09T11:55:03Z 410.50 2014-06-09T11:55:04Z 410.40 2014-06-09T11:55:05Z 410.40 2014-06-09T11:55:06Z 410.30 2014-06-09T11:55:07Z 410.30 2014-06-09T11:55:08Z 410.20 2014-06-09T11:55:09Z 410.20 2014-06-09T11:55:10Z 409.90 2014-06-09T11:55:11Z 409.70 2014-06-09T11:55:12Z 409.50 2014-06-09T11:55:13Z 409.40 2014-06-09T11:55:14Z 409.30 2014-06-09T11:55:15Z 409.30 2014-06-09T11:55:16Z 409.30 2014-06-09T11:55:17Z 409.20 2014-06-09T11:55:18Z 409.20 2014-06-09T11:55:19Z 409.20 2014-06-09T11:55:20Z 409.20 2014-06-09T11:55:21Z 409.20 2014-06-09T11:55:22Z 409.10 2014-06-09T11:55:23Z 409.00 2014-06-09T11:55:24Z 408.50 2014-06-09T11:55:26Z 408.30 2014-06-09T11:55:27Z 408.20 2014-06-09T11:55:28Z 408.10 2014-06-09T11:55:29Z 408.10 2014-06-09T11:55:30Z 408.00 2014-06-09T11:55:31Z 408.00 2014-06-09T11:55:32Z 407.70 2014-06-09T11:55:33Z 407.50 2014-06-09T11:55:34Z 407.30 2014-06-09T11:55:35Z 407.20 2014-06-09T11:55:36Z 407.30 2014-06-09T11:55:37Z 407.30 2014-06-09T11:55:38Z 407.40 2014-06-09T11:55:39Z 407.40 2014-06-09T11:55:40Z 407.40 2014-06-09T11:55:41Z 407.40 2014-06-09T11:55:42Z 407.30 2014-06-09T11:55:43Z 407.30 2014-06-09T11:55:44Z 407.20 2014-06-09T11:55:45Z 407.20 2014-06-09T11:55:46Z 407.20 2014-06-09T11:55:47Z 407.20 2014-06-09T11:55:48Z 407.10 2014-06-09T11:55:49Z 407.10 2014-06-09T11:55:50Z 407.00 2014-06-09T11:55:51Z 406.90 2014-06-09T11:55:52Z 407.10 2014-06-09T11:55:53Z 407.20 2014-06-09T11:55:54Z 407.10 2014-06-09T11:55:55Z 407.10 2014-06-09T11:55:56Z 407.00 2014-06-09T11:55:57Z 407.00 2014-06-09T11:55:58Z 406.80 2014-06-09T11:55:59Z 406.70 2014-06-09T11:56:00Z 406.60 2014-06-09T11:56:01Z 406.50 2014-06-09T11:56:02Z 406.50 2014-06-09T11:56:03Z 406.60 2014-06-09T11:56:04Z 406.70 2014-06-09T11:56:05Z 406.70 2014-06-09T11:56:06Z 406.90 2014-06-09T11:56:07Z 407.00 2014-06-09T11:56:08Z 407.10 2014-06-09T11:56:09Z 407.20 2014-06-09T11:56:10Z 407.10 2014-06-09T11:56:11Z 407.00 2014-06-09T11:56:12Z 406.80 2014-06-09T11:56:13Z 406.70 2014-06-09T11:56:14Z 406.70 2014-06-09T11:56:15Z 406.60 2014-06-09T11:56:16Z 406.20 2014-06-09T11:56:17Z 405.90 2014-06-09T11:56:18Z 405.70 2014-06-09T11:56:19Z 405.50 2014-06-09T11:56:20Z 405.40 2014-06-09T11:56:21Z 405.30 2014-06-09T11:56:22Z 405.30 2014-06-09T11:56:23Z 405.30 2014-06-09T11:56:24Z 405.40 2014-06-09T11:56:25Z 405.40 2014-06-09T11:56:27Z 405.40 2014-06-09T11:56:28Z 405.40 2014-06-09T11:56:29Z 405.50 2014-06-09T11:56:30Z 405.70 2014-06-09T11:56:31Z 405.80 2014-06-09T11:56:32Z 405.90 2014-06-09T11:56:33Z 405.90 2014-06-09T11:56:34Z 405.70 2014-06-09T11:56:35Z 405.50 2014-06-09T11:56:36Z 405.30 2014-06-09T11:56:37Z 405.20 2014-06-09T11:56:38Z 405.10 2014-06-09T11:56:39Z 405.10 2014-06-09T11:56:40Z 404.90 2014-06-09T11:56:41Z 404.70 2014-06-09T11:56:42Z 404.60 2014-06-09T11:56:43Z 404.60 2014-06-09T11:56:44Z 404.50 2014-06-09T11:56:45Z 404.40 2014-06-09T11:56:46Z 404.30 2014-06-09T11:56:47Z 404.20 2014-06-09T11:56:48Z 404.30 2014-06-09T11:56:49Z 404.40 2014-06-09T11:56:50Z 404.50 2014-06-09T11:56:51Z 404.50 2014-06-09T11:56:52Z 404.40 2014-06-09T11:56:53Z 404.30 2014-06-09T11:56:54Z 404.30 2014-06-09T11:56:55Z 404.20 2014-06-09T11:56:56Z 404.20 2014-06-09T11:56:57Z 404.20 2014-06-09T11:56:58Z 404.10 2014-06-09T11:56:59Z 404.10 2014-06-09T11:57:00Z 404.00 2014-06-09T11:57:01Z 403.90 2014-06-09T11:57:02Z 403.70 2014-06-09T11:57:03Z 403.60 2014-06-09T11:57:04Z 403.60 2014-06-09T11:57:05Z 403.50 2014-06-09T11:57:06Z 403.50 2014-06-09T11:57:07Z 403.50 2014-06-09T11:57:08Z 403.50 2014-06-09T11:57:09Z 403.50 2014-06-09T11:57:10Z 403.40 2014-06-09T11:57:11Z 403.30 2014-06-09T11:57:12Z 403.30 2014-06-09T11:57:13Z 403.20 2014-06-09T11:57:14Z 403.00 2014-06-09T11:57:15Z 402.90 2014-06-09T11:57:16Z 402.80 2014-06-09T11:57:17Z 402.70 2014-06-09T11:57:18Z 402.60 2014-06-09T11:57:19Z 402.50 2014-06-09T11:57:20Z 402.50 2014-06-09T11:57:21Z 402.40 2014-06-09T11:57:22Z 402.40 2014-06-09T11:57:23Z 402.40 2014-06-09T11:57:24Z 402.30 2014-06-09T11:57:25Z 402.30 2014-06-09T11:57:26Z 402.40 2014-06-09T11:57:27Z 402.40 2014-06-09T11:57:29Z 402.50 2014-06-09T11:57:30Z 402.50 2014-06-09T11:57:31Z 402.50 2014-06-09T11:57:32Z 402.50 2014-06-09T11:57:33Z 402.50 2014-06-09T11:57:34Z 402.40 2014-06-09T11:57:35Z 402.30 2014-06-09T11:57:36Z 402.00 2014-06-09T11:57:37Z 401.80 2014-06-09T11:57:38Z 401.60 2014-06-09T11:57:39Z 401.50 2014-06-09T11:57:40Z 401.70 2014-06-09T11:57:41Z 401.80 2014-06-09T11:57:42Z 402.00 2014-06-09T11:57:43Z 402.00 2014-06-09T11:57:44Z 402.10 2014-06-09T11:57:45Z 402.10 2014-06-09T11:57:46Z 402.10 2014-06-09T11:57:47Z 402.10 2014-06-09T11:57:48Z 402.10 2014-06-09T11:57:49Z 402.10 2014-06-09T11:57:50Z 402.00 2014-06-09T11:57:51Z 402.00 2014-06-09T11:57:52Z 401.80 2014-06-09T11:57:53Z 401.50 2014-06-09T11:57:54Z 401.30 2014-06-09T11:57:55Z 401.10 2014-06-09T11:57:56Z 401.00 2014-06-09T11:57:57Z 400.80 2014-06-09T11:57:58Z 400.80 2014-06-09T11:57:59Z 400.70 2014-06-09T11:58:00Z 400.70 2014-06-09T11:58:01Z 400.70 2014-06-09T11:58:02Z 400.70 2014-06-09T11:58:03Z 400.70 2014-06-09T11:58:04Z 400.70 2014-06-09T11:58:05Z 400.70 2014-06-09T11:58:06Z 400.60 2014-06-09T11:58:07Z 400.60 2014-06-09T11:58:08Z 400.60 2014-06-09T11:58:09Z 400.60 2014-06-09T11:58:10Z 400.60 2014-06-09T11:58:11Z 400.60 2014-06-09T11:58:12Z 400.60 2014-06-09T11:58:13Z 400.60 2014-06-09T11:58:14Z 400.60 2014-06-09T11:58:15Z 400.60 2014-06-09T11:58:16Z 400.70 2014-06-09T11:58:17Z 400.70 2014-06-09T11:58:18Z 400.80 2014-06-09T11:58:19Z 400.80 2014-06-09T11:58:20Z 400.80 2014-06-09T11:58:21Z 400.80 2014-06-09T11:58:22Z 400.70 2014-06-09T11:58:23Z 400.60 2014-06-09T11:58:24Z 400.60 2014-06-09T11:58:25Z 400.50 2014-06-09T11:58:26Z 400.50 2014-06-09T11:58:27Z 400.50 2014-06-09T11:58:28Z 400.10 2014-06-09T11:58:29Z 399.70 2014-06-09T11:58:31Z 399.60 2014-06-09T11:58:32Z 399.50 2014-06-09T11:58:33Z 399.40 2014-06-09T11:58:34Z 399.60 2014-06-09T11:58:35Z 399.80 2014-06-09T11:58:36Z 399.90 2014-06-09T11:58:37Z 399.90 2014-06-09T11:58:38Z 399.90 2014-06-09T11:58:39Z 399.80 2014-06-09T11:58:40Z 399.60 2014-06-09T11:58:41Z 399.40 2014-06-09T11:58:42Z 399.50 2014-06-09T11:58:43Z 399.50 2014-06-09T11:58:44Z 399.60 2014-06-09T11:58:45Z 399.60 2014-06-09T11:58:46Z 399.60 2014-06-09T11:58:47Z 399.60 2014-06-09T11:58:48Z 399.50 2014-06-09T11:58:49Z 399.40 2014-06-09T11:58:50Z 399.40 2014-06-09T11:58:51Z 399.30 2014-06-09T11:58:52Z 399.30 2014-06-09T11:58:53Z 399.30 2014-06-09T11:58:54Z 399.20 2014-06-09T11:58:55Z 399.20 2014-06-09T11:58:56Z 399.10 2014-06-09T11:58:57Z 399.00 2014-06-09T11:58:58Z 398.90 2014-06-09T11:58:59Z 398.80 2014-06-09T11:59:00Z 398.80 2014-06-09T11:59:01Z 398.80 2014-06-09T11:59:02Z 398.70 2014-06-09T11:59:03Z 398.60 2014-06-09T11:59:04Z 398.50 2014-06-09T11:59:05Z 398.50 2014-06-09T11:59:06Z 398.40 2014-06-09T11:59:07Z 398.30 2014-06-09T11:59:08Z 398.30 2014-06-09T11:59:09Z 398.30 2014-06-09T11:59:10Z 398.40 2014-06-09T11:59:11Z 398.50 2014-06-09T11:59:12Z 398.60 2014-06-09T11:59:13Z 398.70 2014-06-09T11:59:14Z 398.70 2014-06-09T11:59:15Z 398.70 2014-06-09T11:59:16Z 398.70 2014-06-09T11:59:17Z 398.70 2014-06-09T11:59:18Z 398.70 2014-06-09T11:59:19Z 398.70 2014-06-09T11:59:20Z 398.80 2014-06-09T11:59:21Z 398.80 2014-06-09T11:59:22Z 398.90 2014-06-09T11:59:23Z 399.00 2014-06-09T11:59:24Z 399.00 2014-06-09T11:59:25Z 399.00 2014-06-09T11:59:26Z 399.00 2014-06-09T11:59:27Z 399.00 2014-06-09T11:59:28Z 398.90 2014-06-09T11:59:29Z 398.90 2014-06-09T11:59:30Z 398.90 2014-06-09T11:59:32Z 399.00 2014-06-09T11:59:33Z 399.00 2014-06-09T11:59:34Z 399.00 2014-06-09T11:59:35Z 399.10 2014-06-09T11:59:36Z 399.10 2014-06-09T11:59:37Z 399.20 2014-06-09T11:59:38Z 399.30 2014-06-09T11:59:39Z 399.30 2014-06-09T11:59:40Z 399.40 2014-06-09T11:59:41Z 399.40 2014-06-09T11:59:42Z 399.40 2014-06-09T11:59:43Z 399.50 2014-06-09T11:59:44Z 399.50 2014-06-09T11:59:45Z 399.50 2014-06-09T11:59:46Z 399.50 2014-06-09T11:59:47Z 399.50 2014-06-09T11:59:48Z 399.70 2014-06-09T11:59:49Z 399.90 2014-06-09T11:59:50Z 400.10 2014-06-09T11:59:51Z 400.30 2014-06-09T11:59:52Z 400.40 2014-06-09T11:59:53Z 400.60 2014-06-09T11:59:54Z 400.60 2014-06-09T11:59:55Z 400.60 2014-06-09T11:59:56Z 400.70 2014-06-09T11:59:57Z 400.70 2014-06-09T11:59:58Z 400.70 2014-06-09T11:59:59Z 400.70 2014-06-09T12:00:00Z 400.50 2014-06-09T12:00:01Z 400.40 2014-06-09T12:00:02Z 400.60 2014-06-09T12:00:03Z 400.70 2014-06-09T12:00:04Z 400.80 2014-06-09T12:00:05Z 400.90 2014-06-09T12:00:06Z 401.00 2014-06-09T12:00:07Z 401.00 2014-06-09T12:00:08Z 401.00 2014-06-09T12:00:09Z 401.10 2014-06-09T12:00:10Z 401.00 2014-06-09T12:00:11Z 400.90 2014-06-09T12:00:12Z 400.60 2014-06-09T12:00:13Z 400.40 2014-06-09T12:00:14Z 400.30 2014-06-09T12:00:15Z 400.20 2014-06-09T12:00:16Z 400.20 2014-06-09T12:00:17Z 400.20 2014-06-09T12:00:18Z 400.20 2014-06-09T12:00:19Z 400.30 2014-06-09T12:00:20Z 400.40 2014-06-09T12:00:21Z 400.50 2014-06-09T12:00:22Z 400.60 2014-06-09T12:00:23Z 400.60 2014-06-09T12:00:24Z 400.70 2014-06-09T12:00:25Z 400.70 2014-06-09T12:00:26Z 400.70 2014-06-09T12:00:27Z 400.80 2014-06-09T12:00:28Z 400.80 2014-06-09T12:00:29Z 400.90 2014-06-09T12:00:30Z 400.90 2014-06-09T12:00:31Z 401.00 2014-06-09T12:00:33Z 401.00 2014-06-09T12:00:34Z 401.00 2014-06-09T12:00:35Z 400.90 2014-06-09T12:00:36Z 400.90 2014-06-09T12:00:37Z 400.90 2014-06-09T12:00:38Z 400.90 2014-06-09T12:00:39Z 400.80 2014-06-09T12:00:40Z 400.90 2014-06-09T12:00:41Z 400.90 2014-06-09T12:00:42Z 400.90 2014-06-09T12:00:43Z 400.80 2014-06-09T12:00:44Z 400.80 2014-06-09T12:00:45Z 400.80 2014-06-09T12:00:46Z 400.70 2014-06-09T12:00:47Z 400.60 2014-06-09T12:00:48Z 400.60 2014-06-09T12:00:49Z 400.60 2014-06-09T12:00:50Z 400.70 2014-06-09T12:00:51Z 400.90 2014-06-09T12:00:52Z 401.00 2014-06-09T12:00:53Z 401.10 2014-06-09T12:00:54Z 401.20 2014-06-09T12:00:55Z 401.30 2014-06-09T12:00:56Z 401.30 2014-06-09T12:00:57Z 401.40 2014-06-09T12:00:58Z 401.10 2014-06-09T12:00:59Z 400.90 2014-06-09T12:01:00Z 400.80 2014-06-09T12:01:01Z 400.70 2014-06-09T12:01:02Z 400.70 2014-06-09T12:01:03Z 400.70 2014-06-09T12:01:04Z 400.70 2014-06-09T12:01:05Z 400.70 2014-06-09T12:01:06Z 400.60 2014-06-09T12:01:07Z 400.60 2014-06-09T12:01:08Z 400.60 2014-06-09T12:01:09Z 400.50 2014-06-09T12:01:10Z 400.60 2014-06-09T12:01:11Z 400.60 2014-06-09T12:01:12Z 400.50 2014-06-09T12:01:13Z 400.50 2014-06-09T12:01:14Z 400.40 2014-06-09T12:01:15Z 400.30 2014-06-09T12:01:16Z 400.30 2014-06-09T12:01:17Z 400.20 2014-06-09T12:01:18Z 400.20 2014-06-09T12:01:19Z 400.20 2014-06-09T12:01:20Z 400.20 2014-06-09T12:01:21Z 400.20 2014-06-09T12:01:22Z 400.10 2014-06-09T12:01:23Z 400.10 2014-06-09T12:01:24Z 400.20 2014-06-09T12:01:25Z 400.30 2014-06-09T12:01:26Z 400.20 2014-06-09T12:01:27Z 400.20 2014-06-09T12:01:28Z 400.20 2014-06-09T12:01:29Z 400.10 2014-06-09T12:01:30Z 400.10 2014-06-09T12:01:31Z 400.10 2014-06-09T12:01:32Z 400.30 2014-06-09T12:01:33Z 400.70 2014-06-09T12:01:35Z 400.80 2014-06-09T12:01:36Z 400.80 2014-06-09T12:01:37Z 400.90 2014-06-09T12:01:38Z 400.80 2014-06-09T12:01:39Z 400.70 2014-06-09T12:01:40Z 400.60 2014-06-09T12:01:41Z 400.60 2014-06-09T12:01:42Z 400.50 2014-06-09T12:01:43Z 400.40 2014-06-09T12:01:44Z 400.60 2014-06-09T12:01:45Z 400.70 2014-06-09T12:01:46Z 400.40 2014-06-09T12:01:47Z 400.20 2014-06-09T12:01:48Z 400.10 2014-06-09T12:01:49Z 400.00 2014-06-09T12:01:50Z 399.90 2014-06-09T12:01:51Z 399.70 2014-06-09T12:01:52Z 399.60 2014-06-09T12:01:53Z 399.50 2014-06-09T12:01:54Z 399.40 2014-06-09T12:01:55Z 399.40 2014-06-09T12:01:56Z 399.30 2014-06-09T12:01:57Z 399.30 2014-06-09T12:01:58Z 399.20 2014-06-09T12:01:59Z 399.20 2014-06-09T12:02:00Z 399.20 2014-06-09T12:02:01Z 399.20 2014-06-09T12:02:02Z 399.10 2014-06-09T12:02:03Z 399.00 2014-06-09T12:02:04Z 398.90 2014-06-09T12:02:05Z 398.80 2014-06-09T12:02:06Z 398.80 2014-06-09T12:02:07Z 398.70 2014-06-09T12:02:08Z 398.70 2014-06-09T12:02:09Z 398.60 2014-06-09T12:02:10Z 398.70 2014-06-09T12:02:11Z 398.70 2014-06-09T12:02:12Z 398.70 2014-06-09T12:02:13Z 398.80 2014-06-09T12:02:14Z 398.80 2014-06-09T12:02:15Z 398.80 2014-06-09T12:02:16Z 398.80 2014-06-09T12:02:17Z 398.80 2014-06-09T12:02:18Z 398.90 2014-06-09T12:02:19Z 398.90 2014-06-09T12:02:20Z 399.00 2014-06-09T12:02:21Z 399.00 2014-06-09T12:02:22Z 398.90 2014-06-09T12:02:23Z 398.80 2014-06-09T12:02:24Z 398.70 2014-06-09T12:02:25Z 398.60 2014-06-09T12:02:26Z 398.90 2014-06-09T12:02:27Z 399.10 2014-06-09T12:02:28Z 399.20 2014-06-09T12:02:29Z 399.30 2014-06-09T12:02:30Z 399.40 2014-06-09T12:02:31Z 399.40 2014-06-09T12:02:32Z 399.40 2014-06-09T12:02:33Z 399.40 2014-06-09T12:02:34Z 399.50 2014-06-09T12:02:35Z 399.40 2014-06-09T12:02:37Z 399.40 2014-06-09T12:02:38Z 399.30 2014-06-09T12:02:39Z 399.30 2014-06-09T12:02:40Z 399.40 2014-06-09T12:02:41Z 399.50 2014-06-09T12:02:42Z 399.70 2014-06-09T12:02:43Z 399.80 2014-06-09T12:02:44Z 400.00 2014-06-09T12:02:45Z 400.10 2014-06-09T12:02:46Z 400.30 2014-06-09T12:02:47Z 400.40 2014-06-09T12:02:48Z 400.50 2014-06-09T12:02:49Z 400.50 2014-06-09T12:02:50Z 400.60 2014-06-09T12:02:51Z 400.70 2014-06-09T12:02:52Z 400.60 2014-06-09T12:02:53Z 400.50 2014-06-09T12:02:54Z 400.70 2014-06-09T12:02:55Z 400.80 2014-06-09T12:02:56Z 400.80 2014-06-09T12:02:57Z 400.80 2014-06-09T12:02:58Z 400.80 2014-06-09T12:02:59Z 400.80 2014-06-09T12:03:00Z 400.60 2014-06-09T12:03:01Z 400.50 2014-06-09T12:03:02Z 400.40 2014-06-09T12:03:03Z 400.40 2014-06-09T12:03:04Z 400.10 2014-06-09T12:03:05Z 400.00 2014-06-09T12:03:06Z 399.90 2014-06-09T12:03:07Z 399.80 2014-06-09T12:03:08Z 399.80 2014-06-09T12:03:09Z 399.80 2014-06-09T12:03:10Z 399.90 2014-06-09T12:03:11Z 400.00 2014-06-09T12:03:12Z 400.10 2014-06-09T12:03:13Z 400.30 2014-06-09T12:03:14Z 400.40 2014-06-09T12:03:15Z 400.40 2014-06-09T12:03:16Z 400.70 2014-06-09T12:03:17Z 400.90 2014-06-09T12:03:18Z 401.10 2014-06-09T12:03:19Z 401.20 2014-06-09T12:03:20Z 401.30 2014-06-09T12:03:21Z 401.30 2014-06-09T12:03:22Z 401.30 2014-06-09T12:03:23Z 401.30 2014-06-09T12:03:24Z 401.20 2014-06-09T12:03:25Z 401.10 2014-06-09T12:03:26Z 400.80 2014-06-09T12:03:27Z 400.60 2014-06-09T12:03:28Z 400.50 2014-06-09T12:03:29Z 400.30 2014-06-09T12:03:30Z 400.10 2014-06-09T12:03:31Z 399.90 2014-06-09T12:03:32Z 399.80 2014-06-09T12:03:33Z 399.70 2014-06-09T12:03:34Z 399.60 2014-06-09T12:03:35Z 399.60 2014-06-09T12:03:36Z 400.40 2014-06-09T12:03:38Z 400.60 2014-06-09T12:03:39Z 400.80 2014-06-09T12:03:40Z 401.00 2014-06-09T12:03:41Z 401.10 2014-06-09T12:03:42Z 401.20 2014-06-09T12:03:43Z 401.20 2014-06-09T12:03:44Z 401.30 2014-06-09T12:03:45Z 401.30 2014-06-09T12:03:46Z 401.30 2014-06-09T12:03:47Z 401.40 2014-06-09T12:03:48Z 401.40 2014-06-09T12:03:49Z 401.40 2014-06-09T12:03:50Z 401.40 2014-06-09T12:03:51Z 401.40 2014-06-09T12:03:52Z 401.40 2014-06-09T12:03:53Z 401.40 2014-06-09T12:03:54Z 401.40 2014-06-09T12:03:55Z 401.40 2014-06-09T12:03:56Z 401.40 2014-06-09T12:03:57Z 401.40 2014-06-09T12:03:58Z 401.30 2014-06-09T12:03:59Z 401.30 2014-06-09T12:04:00Z 401.30 2014-06-09T12:04:01Z 401.20 2014-06-09T12:04:02Z 401.20 2014-06-09T12:04:03Z 401.20 2014-06-09T12:04:04Z 401.20 2014-06-09T12:04:05Z 401.20 2014-06-09T12:04:06Z 401.20 2014-06-09T12:04:07Z 401.20 2014-06-09T12:04:08Z 401.20 2014-06-09T12:04:09Z 401.20 2014-06-09T12:04:10Z 401.20 2014-06-09T12:04:11Z 401.20 2014-06-09T12:04:12Z 401.20 2014-06-09T12:04:13Z 401.30 2014-06-09T12:04:14Z 401.30 2014-06-09T12:04:15Z 401.30 2014-06-09T12:04:16Z 401.40 2014-06-09T12:04:17Z 401.40 2014-06-09T12:04:18Z 401.40 2014-06-09T12:04:19Z 401.40 2014-06-09T12:04:20Z 401.30 2014-06-09T12:04:21Z 401.20 2014-06-09T12:04:22Z 401.40 2014-06-09T12:04:23Z 401.50 2014-06-09T12:04:24Z 401.40 2014-06-09T12:04:25Z 401.40 2014-06-09T12:04:26Z 401.30 2014-06-09T12:04:27Z 401.30 2014-06-09T12:04:28Z 401.20 2014-06-09T12:04:29Z 401.20 2014-06-09T12:04:30Z 401.60 2014-06-09T12:04:31Z 401.90 2014-06-09T12:04:32Z 402.10 2014-06-09T12:04:33Z 402.20 2014-06-09T12:04:34Z 402.40 2014-06-09T12:04:35Z 402.40 2014-06-09T12:04:36Z 402.50 2014-06-09T12:04:37Z 402.60 2014-06-09T12:04:39Z 402.60 2014-06-09T12:04:40Z 402.60 2014-06-09T12:04:41Z 402.60 2014-06-09T12:04:42Z 402.60 2014-06-09T12:04:43Z 402.60 2014-06-09T12:04:44Z 402.50 2014-06-09T12:04:45Z 402.40 2014-06-09T12:04:46Z 402.30 2014-06-09T12:04:47Z 402.30 2014-06-09T12:04:48Z 402.40 2014-06-09T12:04:49Z 402.40 2014-06-09T12:04:50Z 402.50 2014-06-09T12:04:51Z 402.50 2014-06-09T12:04:52Z 402.50 2014-06-09T12:04:53Z 402.60 2014-06-09T12:04:54Z 402.60 2014-06-09T12:04:55Z 402.60 2014-06-09T12:04:56Z 402.60 2014-06-09T12:04:57Z 402.60 2014-06-09T12:04:58Z 402.60 2014-06-09T12:04:59Z 402.60 2014-06-09T12:05:00Z 402.60 2014-06-09T12:05:01Z 402.60 2014-06-09T12:05:02Z 402.50 2014-06-09T12:05:03Z 402.40 2014-06-09T12:05:04Z 402.50 2014-06-09T12:05:05Z 402.60 2014-06-09T12:05:06Z 402.50 2014-06-09T12:05:07Z 402.50 2014-06-09T12:05:08Z 402.40 2014-06-09T12:05:09Z 402.30 2014-06-09T12:05:10Z 402.20 2014-06-09T12:05:11Z 402.20 2014-06-09T12:05:12Z 402.20 2014-06-09T12:05:13Z 402.20 2014-06-09T12:05:14Z 402.20 2014-06-09T12:05:15Z 402.20 2014-06-09T12:05:16Z 402.20 2014-06-09T12:05:17Z 402.20 2014-06-09T12:05:18Z 402.10 2014-06-09T12:05:19Z 402.10 2014-06-09T12:05:20Z 402.00 2014-06-09T12:05:21Z 402.00 2014-06-09T12:05:22Z 402.10 2014-06-09T12:05:23Z 402.10 2014-06-09T12:05:24Z 402.10 2014-06-09T12:05:25Z 402.10 2014-06-09T12:05:26Z 402.10 2014-06-09T12:05:27Z 402.20 2014-06-09T12:05:28Z 402.00 2014-06-09T12:05:29Z 401.90 2014-06-09T12:05:30Z 401.80 2014-06-09T12:05:31Z 401.80 2014-06-09T12:05:32Z 401.70 2014-06-09T12:05:33Z 401.60 2014-06-09T12:05:34Z 401.50 2014-06-09T12:05:35Z 401.50 2014-06-09T12:05:36Z 401.40 2014-06-09T12:05:37Z 401.40 2014-06-09T12:05:38Z 401.40 2014-06-09T12:05:39Z 401.50 2014-06-09T12:05:41Z 401.50 2014-06-09T12:05:42Z 401.50 2014-06-09T12:05:43Z 401.60 2014-06-09T12:05:44Z 401.60 2014-06-09T12:05:45Z 401.60 2014-06-09T12:05:46Z 401.70 2014-06-09T12:05:47Z 401.70 2014-06-09T12:05:48Z 401.80 2014-06-09T12:05:49Z 401.90 2014-06-09T12:05:50Z 401.90 2014-06-09T12:05:51Z 401.90 2014-06-09T12:05:52Z 402.10 2014-06-09T12:05:53Z 402.30 2014-06-09T12:05:54Z 402.40 2014-06-09T12:05:55Z 402.50 2014-06-09T12:05:56Z 402.60 2014-06-09T12:05:57Z 402.60 2014-06-09T12:05:58Z 402.70 2014-06-09T12:05:59Z 402.70 2014-06-09T12:06:00Z 402.70 2014-06-09T12:06:01Z 402.70 2014-06-09T12:06:02Z 402.80 2014-06-09T12:06:03Z 402.80 2014-06-09T12:06:04Z 403.20 2014-06-09T12:06:05Z 403.60 2014-06-09T12:06:06Z 404.10 2014-06-09T12:06:07Z 404.40 2014-06-09T12:06:08Z 404.60 2014-06-09T12:06:09Z 404.80 2014-06-09T12:06:10Z 404.90 2014-06-09T12:06:11Z 405.10 2014-06-09T12:06:12Z 405.10 2014-06-09T12:06:13Z 405.10 2014-06-09T12:06:14Z 405.10 2014-06-09T12:06:15Z 405.00 2014-06-09T12:06:16Z 405.00 2014-06-09T12:06:17Z 405.00 2014-06-09T12:06:18Z 405.10 2014-06-09T12:06:19Z 405.10 2014-06-09T12:06:20Z 405.20 2014-06-09T12:06:21Z 405.20 2014-06-09T12:06:22Z 405.00 2014-06-09T12:06:23Z 404.70 2014-06-09T12:06:24Z 404.60 2014-06-09T12:06:25Z 404.50 2014-06-09T12:06:26Z 404.40 2014-06-09T12:06:27Z 404.30 2014-06-09T12:06:28Z 404.40 2014-06-09T12:06:29Z 404.40 2014-06-09T12:06:30Z 404.30 2014-06-09T12:06:31Z 404.30 2014-06-09T12:06:32Z 404.20 2014-06-09T12:06:33Z 404.20 2014-06-09T12:06:34Z 404.10 2014-06-09T12:06:35Z 404.10 2014-06-09T12:06:36Z 404.10 2014-06-09T12:06:37Z 404.10 2014-06-09T12:06:38Z 404.10 2014-06-09T12:06:39Z 404.10 2014-06-09T12:06:40Z 404.10 2014-06-09T12:06:41Z 404.10 2014-06-09T12:06:43Z 404.00 2014-06-09T12:06:44Z 404.00 2014-06-09T12:06:45Z 404.00 2014-06-09T12:06:46Z 404.20 2014-06-09T12:06:47Z 404.20 2014-06-09T12:06:48Z 404.30 2014-06-09T12:06:49Z 404.40 2014-06-09T12:06:50Z 404.20 2014-06-09T12:06:51Z 404.10 2014-06-09T12:06:52Z 403.80 2014-06-09T12:06:53Z 403.60 2014-06-09T12:06:54Z 403.40 2014-06-09T12:06:55Z 403.30 2014-06-09T12:06:56Z 403.20 2014-06-09T12:06:57Z 403.20 2014-06-09T12:06:58Z 403.10 2014-06-09T12:06:59Z 403.10 2014-06-09T12:07:00Z 403.00 2014-06-09T12:07:01Z 403.00 2014-06-09T12:07:02Z 403.00 2014-06-09T12:07:03Z 402.90 2014-06-09T12:07:04Z 402.70 2014-06-09T12:07:05Z 402.50 2014-06-09T12:07:06Z 402.30 2014-06-09T12:07:07Z 402.20 2014-06-09T12:07:08Z 402.00 2014-06-09T12:07:09Z 401.90 2014-06-09T12:07:10Z 401.90 2014-06-09T12:07:11Z 401.90 2014-06-09T12:07:12Z 402.00 2014-06-09T12:07:13Z 402.10 2014-06-09T12:07:14Z 402.20 2014-06-09T12:07:15Z 402.20 2014-06-09T12:07:16Z 402.30 2014-06-09T12:07:17Z 402.40 2014-06-09T12:07:18Z 402.30 2014-06-09T12:07:19Z 402.30 2014-06-09T12:07:20Z 402.20 2014-06-09T12:07:21Z 402.20 2014-06-09T12:07:22Z 402.20 2014-06-09T12:07:23Z 402.20 2014-06-09T12:07:24Z 402.20 2014-06-09T12:07:24Z