www.cicloide.com 16727 www.cicloide.com 16727 83.70 2014-01-19T08:14:51Z 83.90 2014-01-19T08:15:03Z 82.30 2014-01-19T08:15:21Z 80.00 2014-01-19T08:15:40Z 77.10 2014-01-19T08:15:49Z 76.50 2014-01-19T08:15:59Z 76.30 2014-01-19T08:16:07Z 75.60 2014-01-19T08:16:09Z 74.00 2014-01-19T08:16:19Z 74.10 2014-01-19T08:16:21Z 74.80 2014-01-19T08:16:25Z 76.80 2014-01-19T08:16:37Z 76.70 2014-01-19T08:16:39Z 76.20 2014-01-19T08:16:43Z 74.70 2014-01-19T08:16:50Z 73.90 2014-01-19T08:16:56Z 72.20 2014-01-19T08:17:06Z 72.10 2014-01-19T08:17:07Z 71.90 2014-01-19T08:17:12Z 71.00 2014-01-19T08:17:14Z 67.40 2014-01-19T08:17:18Z 64.10 2014-01-19T08:17:23Z 62.50 2014-01-19T08:17:26Z 62.70 2014-01-19T08:17:41Z 62.80 2014-01-19T08:17:49Z 62.90 2014-01-19T08:17:53Z 63.40 2014-01-19T08:18:15Z 63.60 2014-01-19T08:18:35Z 64.00 2014-01-19T08:18:38Z 64.00 2014-01-19T08:18:40Z 66.50 2014-01-19T08:18:57Z 69.00 2014-01-19T08:19:20Z 70.90 2014-01-19T08:19:39Z 72.50 2014-01-19T08:20:05Z 71.70 2014-01-19T08:20:29Z 68.60 2014-01-19T08:20:43Z 68.20 2014-01-19T08:20:44Z 68.10 2014-01-19T08:20:48Z 66.30 2014-01-19T08:20:58Z 66.50 2014-01-19T08:21:03Z 66.80 2014-01-19T08:21:12Z 67.10 2014-01-19T08:21:16Z 67.60 2014-01-19T08:21:30Z 67.30 2014-01-19T08:21:34Z 67.30 2014-01-19T08:21:53Z 67.00 2014-01-19T08:21:58Z 66.50 2014-01-19T08:22:04Z 66.50 2014-01-19T08:22:09Z 69.50 2014-01-19T08:22:28Z 72.70 2014-01-19T08:22:45Z 75.80 2014-01-19T08:22:59Z 79.00 2014-01-19T08:23:13Z 82.10 2014-01-19T08:23:29Z 85.30 2014-01-19T08:23:45Z 88.40 2014-01-19T08:24:01Z 89.60 2014-01-19T08:24:20Z 90.70 2014-01-19T08:24:29Z 89.90 2014-01-19T08:24:34Z 93.30 2014-01-19T08:24:53Z 96.30 2014-01-19T08:25:14Z 99.10 2014-01-19T08:25:34Z 101.70 2014-01-19T08:25:52Z 104.90 2014-01-19T08:26:13Z 107.70 2014-01-19T08:26:32Z 109.90 2014-01-19T08:26:47Z 112.70 2014-01-19T08:27:06Z 115.40 2014-01-19T08:27:24Z 118.40 2014-01-19T08:27:41Z 121.10 2014-01-19T08:27:56Z 123.30 2014-01-19T08:28:11Z 123.90 2014-01-19T08:28:18Z 124.80 2014-01-19T08:28:21Z 127.40 2014-01-19T08:28:34Z 127.40 2014-01-19T08:28:35Z 129.70 2014-01-19T08:28:44Z 130.70 2014-01-19T08:28:48Z 132.50 2014-01-19T08:28:56Z 135.40 2014-01-19T08:29:07Z 138.60 2014-01-19T08:29:23Z 141.70 2014-01-19T08:29:40Z 143.20 2014-01-19T08:29:47Z 145.40 2014-01-19T08:29:54Z 146.70 2014-01-19T08:29:57Z 149.10 2014-01-19T08:30:04Z 150.70 2014-01-19T08:30:08Z 153.30 2014-01-19T08:30:18Z 154.90 2014-01-19T08:30:23Z 157.20 2014-01-19T08:30:36Z 158.00 2014-01-19T08:30:44Z 160.10 2014-01-19T08:30:51Z 162.80 2014-01-19T08:31:08Z 163.50 2014-01-19T08:31:10Z 166.20 2014-01-19T08:31:27Z 168.30 2014-01-19T08:31:40Z 170.30 2014-01-19T08:31:46Z 170.70 2014-01-19T08:31:47Z 174.20 2014-01-19T08:32:04Z 177.50 2014-01-19T08:32:19Z 180.40 2014-01-19T08:32:35Z 182.20 2014-01-19T08:32:44Z 184.50 2014-01-19T08:32:53Z 185.10 2014-01-19T08:32:56Z 187.90 2014-01-19T08:33:14Z 190.80 2014-01-19T08:33:33Z 193.00 2014-01-19T08:33:48Z 196.10 2014-01-19T08:33:59Z 197.70 2014-01-19T08:34:05Z 199.60 2014-01-19T08:34:12Z 201.60 2014-01-19T08:34:19Z 204.70 2014-01-19T08:34:35Z 207.10 2014-01-19T08:34:50Z 210.10 2014-01-19T08:34:58Z 213.30 2014-01-19T08:35:07Z 216.40 2014-01-19T08:35:18Z 219.40 2014-01-19T08:35:30Z 222.80 2014-01-19T08:35:45Z 225.50 2014-01-19T08:35:56Z 226.90 2014-01-19T08:36:00Z 228.60 2014-01-19T08:36:05Z 229.50 2014-01-19T08:36:13Z 229.80 2014-01-19T08:36:25Z 229.80 2014-01-19T08:36:31Z 229.40 2014-01-19T08:36:40Z 229.70 2014-01-19T08:36:44Z 229.80 2014-01-19T08:36:50Z 229.50 2014-01-19T08:36:52Z 229.60 2014-01-19T08:36:57Z 229.80 2014-01-19T08:37:01Z 230.50 2014-01-19T08:37:10Z 230.40 2014-01-19T08:37:11Z 233.50 2014-01-19T08:37:24Z 234.70 2014-01-19T08:37:42Z 233.70 2014-01-19T08:37:54Z 233.00 2014-01-19T08:37:56Z 231.40 2014-01-19T08:38:01Z 226.80 2014-01-19T08:38:05Z 223.70 2014-01-19T08:38:08Z 222.10 2014-01-19T08:38:10Z 219.80 2014-01-19T08:38:12Z 218.80 2014-01-19T08:38:14Z 218.50 2014-01-19T08:38:16Z 215.20 2014-01-19T08:38:21Z 215.50 2014-01-19T08:38:23Z 211.90 2014-01-19T08:38:28Z 211.10 2014-01-19T08:38:30Z 209.10 2014-01-19T08:38:32Z 212.40 2014-01-19T08:38:36Z 213.30 2014-01-19T08:38:38Z 217.00 2014-01-19T08:38:48Z 220.10 2014-01-19T08:39:01Z 222.90 2014-01-19T08:39:19Z 226.10 2014-01-19T08:39:33Z 229.20 2014-01-19T08:39:49Z 231.40 2014-01-19T08:40:04Z 233.40 2014-01-19T08:40:15Z 235.60 2014-01-19T08:40:34Z 237.90 2014-01-19T08:40:55Z 238.80 2014-01-19T08:41:08Z 240.10 2014-01-19T08:41:14Z 240.80 2014-01-19T08:41:18Z 240.10 2014-01-19T08:41:28Z 240.90 2014-01-19T08:41:32Z 243.20 2014-01-19T08:41:47Z 244.90 2014-01-19T08:42:03Z 245.80 2014-01-19T08:42:07Z 248.20 2014-01-19T08:42:16Z 249.20 2014-01-19T08:42:20Z 246.10 2014-01-19T08:42:25Z 246.10 2014-01-19T08:42:26Z 247.30 2014-01-19T08:42:31Z 248.60 2014-01-19T08:42:34Z 251.40 2014-01-19T08:42:39Z 251.60 2014-01-19T08:42:40Z 252.60 2014-01-19T08:42:46Z 252.90 2014-01-19T08:42:52Z 253.30 2014-01-19T08:42:57Z 252.00 2014-01-19T08:43:14Z 249.90 2014-01-19T08:43:28Z 249.60 2014-01-19T08:43:40Z 249.00 2014-01-19T08:43:47Z 247.70 2014-01-19T08:43:58Z 244.90 2014-01-19T08:44:03Z 243.90 2014-01-19T08:44:05Z 243.10 2014-01-19T08:44:07Z 242.80 2014-01-19T08:44:11Z 242.20 2014-01-19T08:44:23Z 240.70 2014-01-19T08:44:32Z 239.90 2014-01-19T08:44:34Z 240.30 2014-01-19T08:44:43Z 240.40 2014-01-19T08:44:47Z 239.80 2014-01-19T08:44:54Z 240.40 2014-01-19T08:44:59Z 239.10 2014-01-19T08:45:10Z 237.60 2014-01-19T08:45:16Z 234.30 2014-01-19T08:45:20Z 234.90 2014-01-19T08:45:31Z 235.80 2014-01-19T08:45:49Z 236.90 2014-01-19T08:46:03Z 239.40 2014-01-19T08:46:24Z 240.50 2014-01-19T08:46:37Z 240.90 2014-01-19T08:46:51Z 241.10 2014-01-19T08:47:02Z 241.20 2014-01-19T08:47:17Z 241.90 2014-01-19T08:47:30Z 241.80 2014-01-19T08:47:44Z 244.80 2014-01-19T08:48:11Z 247.20 2014-01-19T08:48:31Z 249.70 2014-01-19T08:48:55Z 251.80 2014-01-19T08:49:17Z 253.40 2014-01-19T08:49:31Z 255.50 2014-01-19T08:49:51Z 258.70 2014-01-19T08:50:18Z 261.20 2014-01-19T08:50:42Z 261.10 2014-01-19T08:50:52Z 260.50 2014-01-19T08:51:08Z 256.60 2014-01-19T08:51:13Z 252.40 2014-01-19T08:51:17Z 250.40 2014-01-19T08:51:21Z 249.80 2014-01-19T08:51:24Z 247.50 2014-01-19T08:51:32Z 248.50 2014-01-19T08:51:34Z 248.90 2014-01-19T08:51:50Z 248.50 2014-01-19T08:51:55Z 248.90 2014-01-19T08:52:01Z 249.50 2014-01-19T08:52:05Z 250.40 2014-01-19T08:52:20Z 252.60 2014-01-19T08:52:31Z 252.40 2014-01-19T08:52:49Z 252.10 2014-01-19T08:52:54Z 253.70 2014-01-19T08:53:11Z 256.10 2014-01-19T08:53:32Z 257.60 2014-01-19T08:53:50Z 260.60 2014-01-19T08:54:07Z 263.30 2014-01-19T08:54:25Z 265.40 2014-01-19T08:54:39Z 267.00 2014-01-19T08:54:58Z 268.50 2014-01-19T08:55:04Z 270.30 2014-01-19T08:55:16Z 271.60 2014-01-19T08:55:29Z 272.20 2014-01-19T08:55:35Z 273.60 2014-01-19T08:55:52Z 275.20 2014-01-19T08:56:10Z 276.70 2014-01-19T08:56:29Z 277.30 2014-01-19T08:56:34Z 278.10 2014-01-19T08:56:42Z 278.80 2014-01-19T08:56:57Z 278.80 2014-01-19T08:56:59Z 278.70 2014-01-19T08:57:03Z 279.80 2014-01-19T08:57:19Z 281.00 2014-01-19T08:57:33Z 282.80 2014-01-19T08:57:50Z 284.50 2014-01-19T08:58:03Z 286.50 2014-01-19T08:58:20Z 288.00 2014-01-19T08:58:36Z 288.80 2014-01-19T08:58:45Z 290.40 2014-01-19T08:59:08Z 292.30 2014-01-19T08:59:26Z 293.90 2014-01-19T08:59:44Z 295.90 2014-01-19T09:00:05Z 296.60 2014-01-19T09:00:21Z 299.70 2014-01-19T09:00:50Z 302.80 2014-01-19T09:01:10Z 305.00 2014-01-19T09:01:34Z 306.00 2014-01-19T09:01:50Z 308.00 2014-01-19T09:02:08Z 310.10 2014-01-19T09:02:28Z 313.30 2014-01-19T09:02:49Z 316.10 2014-01-19T09:03:04Z 316.60 2014-01-19T09:03:10Z 316.30 2014-01-19T09:03:28Z 316.50 2014-01-19T09:03:45Z 317.70 2014-01-19T09:04:05Z 318.20 2014-01-19T09:04:30Z 318.40 2014-01-19T09:04:53Z 318.00 2014-01-19T09:05:03Z 317.90 2014-01-19T09:05:18Z 318.50 2014-01-19T09:05:22Z 319.90 2014-01-19T09:05:29Z 321.10 2014-01-19T09:05:34Z 324.20 2014-01-19T09:05:53Z 327.30 2014-01-19T09:06:13Z 330.20 2014-01-19T09:06:33Z 333.20 2014-01-19T09:06:51Z 336.20 2014-01-19T09:07:10Z 336.60 2014-01-19T09:07:12Z 339.00 2014-01-19T09:07:27Z 339.10 2014-01-19T09:07:38Z 339.50 2014-01-19T09:07:56Z 339.90 2014-01-19T09:08:12Z 340.30 2014-01-19T09:08:15Z 340.90 2014-01-19T09:08:18Z 341.20 2014-01-19T09:08:24Z 340.10 2014-01-19T09:08:26Z 338.50 2014-01-19T09:08:27Z 336.20 2014-01-19T09:08:30Z 336.50 2014-01-19T09:08:32Z 337.40 2014-01-19T09:08:45Z 338.50 2014-01-19T09:08:57Z 338.90 2014-01-19T09:09:01Z 340.50 2014-01-19T09:09:14Z 341.00 2014-01-19T09:09:18Z 341.40 2014-01-19T09:09:22Z 343.30 2014-01-19T09:09:41Z 344.90 2014-01-19T09:09:59Z 347.60 2014-01-19T09:10:14Z 347.60 2014-01-19T09:10:15Z 350.60 2014-01-19T09:10:35Z 353.90 2014-01-19T09:10:52Z 357.10 2014-01-19T09:11:09Z 360.40 2014-01-19T09:11:22Z 362.20 2014-01-19T09:11:28Z 362.90 2014-01-19T09:11:32Z 362.30 2014-01-19T09:11:41Z 362.60 2014-01-19T09:11:46Z 363.80 2014-01-19T09:12:01Z 366.80 2014-01-19T09:12:13Z 369.90 2014-01-19T09:12:24Z 372.80 2014-01-19T09:12:40Z 374.70 2014-01-19T09:12:53Z 376.70 2014-01-19T09:13:05Z 378.50 2014-01-19T09:13:18Z 379.30 2014-01-19T09:13:22Z 378.50 2014-01-19T09:13:32Z 378.20 2014-01-19T09:13:34Z 377.60 2014-01-19T09:13:38Z 377.70 2014-01-19T09:13:44Z 379.20 2014-01-19T09:13:56Z 380.10 2014-01-19T09:14:06Z 382.70 2014-01-19T09:14:16Z 383.30 2014-01-19T09:14:18Z 386.50 2014-01-19T09:14:29Z 389.80 2014-01-19T09:14:39Z 391.60 2014-01-19T09:14:47Z 394.80 2014-01-19T09:14:58Z 396.80 2014-01-19T09:15:11Z 399.70 2014-01-19T09:15:39Z 402.50 2014-01-19T09:15:48Z 406.00 2014-01-19T09:16:00Z 406.10 2014-01-19T09:16:01Z 407.30 2014-01-19T09:16:06Z 408.00 2014-01-19T09:16:08Z 409.50 2014-01-19T09:16:13Z 410.30 2014-01-19T09:16:18Z 410.90 2014-01-19T09:16:33Z 414.00 2014-01-19T09:16:45Z 417.00 2014-01-19T09:16:54Z 419.90 2014-01-19T09:17:10Z 422.10 2014-01-19T09:17:27Z 420.20 2014-01-19T09:17:39Z 420.20 2014-01-19T09:17:51Z 423.40 2014-01-19T09:18:11Z 425.60 2014-01-19T09:18:37Z 428.50 2014-01-19T09:18:52Z 428.80 2014-01-19T09:19:03Z 426.20 2014-01-19T09:19:07Z 425.90 2014-01-19T09:19:09Z 428.80 2014-01-19T09:19:16Z 431.90 2014-01-19T09:19:22Z 434.90 2014-01-19T09:19:29Z 436.20 2014-01-19T09:19:46Z 434.80 2014-01-19T09:19:49Z 434.70 2014-01-19T09:19:50Z 435.40 2014-01-19T09:20:01Z 435.80 2014-01-19T09:20:15Z 436.70 2014-01-19T09:20:32Z 436.50 2014-01-19T09:20:44Z 437.90 2014-01-19T09:21:03Z 439.70 2014-01-19T09:21:20Z 439.70 2014-01-19T09:21:22Z 439.20 2014-01-19T09:21:30Z 440.80 2014-01-19T09:21:48Z 442.80 2014-01-19T09:21:59Z 445.60 2014-01-19T09:22:10Z 448.60 2014-01-19T09:22:26Z 451.30 2014-01-19T09:22:45Z 450.40 2014-01-19T09:22:56Z 450.00 2014-01-19T09:23:13Z 452.00 2014-01-19T09:23:26Z 452.30 2014-01-19T09:23:29Z 452.40 2014-01-19T09:23:34Z 451.50 2014-01-19T09:23:43Z 453.80 2014-01-19T09:23:57Z 454.40 2014-01-19T09:24:02Z 456.40 2014-01-19T09:24:17Z 455.50 2014-01-19T09:24:32Z 454.80 2014-01-19T09:24:42Z 454.90 2014-01-19T09:24:43Z 455.30 2014-01-19T09:24:47Z 458.50 2014-01-19T09:24:56Z 457.80 2014-01-19T09:25:06Z 460.00 2014-01-19T09:25:16Z 460.60 2014-01-19T09:25:19Z 461.80 2014-01-19T09:25:22Z 461.50 2014-01-19T09:25:29Z 461.70 2014-01-19T09:25:32Z 460.50 2014-01-19T09:25:36Z 459.10 2014-01-19T09:25:41Z 459.40 2014-01-19T09:25:44Z 460.40 2014-01-19T09:25:53Z 461.20 2014-01-19T09:26:01Z 461.80 2014-01-19T09:26:07Z 462.40 2014-01-19T09:26:09Z 460.60 2014-01-19T09:26:23Z 460.00 2014-01-19T09:26:30Z 458.00 2014-01-19T09:26:41Z 455.70 2014-01-19T09:26:53Z 455.20 2014-01-19T09:26:57Z 454.10 2014-01-19T09:27:01Z 451.20 2014-01-19T09:27:08Z 451.30 2014-01-19T09:27:23Z 448.70 2014-01-19T09:29:14Z 445.40 2014-01-19T09:29:21Z 445.00 2014-01-19T09:29:22Z 443.60 2014-01-19T09:29:25Z 441.90 2014-01-19T09:29:29Z 440.30 2014-01-19T09:29:39Z 440.30 2014-01-19T09:29:41Z 438.50 2014-01-19T09:29:50Z 438.20 2014-01-19T09:30:04Z 436.20 2014-01-19T09:30:11Z 435.50 2014-01-19T09:30:13Z 434.20 2014-01-19T09:30:19Z 436.00 2014-01-19T09:30:31Z 438.00 2014-01-19T09:30:36Z 438.90 2014-01-19T09:30:40Z 440.30 2014-01-19T09:30:44Z 441.00 2014-01-19T09:30:49Z 442.50 2014-01-19T09:31:05Z 442.00 2014-01-19T09:31:08Z 441.30 2014-01-19T09:31:14Z 438.10 2014-01-19T09:31:21Z 436.80 2014-01-19T09:31:23Z 436.20 2014-01-19T09:31:25Z 435.10 2014-01-19T09:31:27Z 433.80 2014-01-19T09:31:33Z 435.20 2014-01-19T09:31:44Z 434.80 2014-01-19T09:31:46Z 433.40 2014-01-19T09:31:50Z 431.80 2014-01-19T09:31:54Z 428.70 2014-01-19T09:31:59Z 428.50 2014-01-19T09:32:00Z 426.40 2014-01-19T09:32:06Z 426.30 2014-01-19T09:32:08Z 422.80 2014-01-19T09:32:17Z 422.30 2014-01-19T09:32:18Z 421.40 2014-01-19T09:32:20Z 419.30 2014-01-19T09:32:27Z 418.00 2014-01-19T09:32:30Z 418.20 2014-01-19T09:32:31Z 417.70 2014-01-19T09:32:38Z 416.00 2014-01-19T09:32:43Z 415.90 2014-01-19T09:32:46Z 416.00 2014-01-19T09:32:50Z 412.20 2014-01-19T09:32:56Z 410.90 2014-01-19T09:33:00Z 411.00 2014-01-19T09:33:02Z 411.40 2014-01-19T09:33:05Z 415.50 2014-01-19T09:33:13Z 416.70 2014-01-19T09:33:16Z 417.70 2014-01-19T09:33:20Z 418.10 2014-01-19T09:33:23Z 419.30 2014-01-19T09:33:29Z 420.00 2014-01-19T09:33:31Z 421.00 2014-01-19T09:33:41Z 423.40 2014-01-19T09:33:49Z 425.80 2014-01-19T09:33:54Z 426.10 2014-01-19T09:34:08Z 427.30 2014-01-19T09:34:13Z 428.40 2014-01-19T09:34:19Z 428.90 2014-01-19T09:34:21Z 426.80 2014-01-19T09:34:26Z 428.50 2014-01-19T09:34:32Z 431.60 2014-01-19T09:34:45Z 432.70 2014-01-19T09:34:53Z 432.20 2014-01-19T09:34:55Z 432.10 2014-01-19T09:35:01Z 431.00 2014-01-19T09:35:07Z 433.60 2014-01-19T09:35:11Z 436.50 2014-01-19T09:35:26Z 436.80 2014-01-19T09:35:51Z 437.30 2014-01-19T09:36:19Z 436.10 2014-01-19T09:36:32Z 438.40 2014-01-19T09:36:39Z 439.10 2014-01-19T09:36:44Z 438.30 2014-01-19T09:36:49Z 436.80 2014-01-19T09:36:52Z 439.40 2014-01-19T09:37:05Z 440.60 2014-01-19T09:37:14Z 440.70 2014-01-19T09:37:26Z 439.90 2014-01-19T09:37:29Z 439.80 2014-01-19T09:37:31Z 438.10 2014-01-19T09:37:35Z 438.90 2014-01-19T09:37:39Z 439.50 2014-01-19T09:37:44Z 438.30 2014-01-19T09:37:46Z 433.60 2014-01-19T09:37:50Z 434.10 2014-01-19T09:38:00Z 435.00 2014-01-19T09:38:03Z 438.40 2014-01-19T09:38:22Z 441.60 2014-01-19T09:38:38Z 444.00 2014-01-19T09:38:57Z 446.60 2014-01-19T09:39:15Z 447.20 2014-01-19T09:39:32Z 447.50 2014-01-19T09:39:43Z 447.90 2014-01-19T09:39:47Z 448.40 2014-01-19T09:39:56Z 448.30 2014-01-19T09:39:58Z 448.50 2014-01-19T09:40:04Z 448.60 2014-01-19T09:40:06Z 448.60 2014-01-19T09:40:09Z 448.20 2014-01-19T09:40:24Z 448.20 2014-01-19T09:40:28Z 448.30 2014-01-19T09:40:37Z 448.30 2014-01-19T09:40:53Z 447.80 2014-01-19T09:41:08Z 447.60 2014-01-19T09:41:17Z 447.20 2014-01-19T09:41:22Z 447.00 2014-01-19T09:41:24Z 447.00 2014-01-19T09:41:30Z 447.40 2014-01-19T09:41:35Z 451.20 2014-01-19T09:41:45Z 452.00 2014-01-19T09:41:50Z 452.50 2014-01-19T09:42:00Z 456.10 2014-01-19T09:42:12Z 459.10 2014-01-19T09:42:28Z 461.20 2014-01-19T09:42:41Z 463.60 2014-01-19T09:42:59Z 466.60 2014-01-19T09:43:15Z 468.30 2014-01-19T09:43:30Z 470.20 2014-01-19T09:43:49Z 471.20 2014-01-19T09:44:00Z 472.10 2014-01-19T09:44:15Z 472.60 2014-01-19T09:44:26Z 472.80 2014-01-19T09:44:40Z 472.70 2014-01-19T09:45:03Z 521.00 2014-01-19T11:07:18Z 473.60 2014-01-19T11:07:19Z 475.50 2014-01-19T11:08:12Z 478.50 2014-01-19T11:08:31Z 479.50 2014-01-19T11:09:12Z 479.20 2014-01-19T11:09:55Z 479.30 2014-01-19T11:10:09Z 479.20 2014-01-19T11:10:30Z 479.10 2014-01-19T11:10:53Z 478.80 2014-01-19T11:11:23Z 479.00 2014-01-19T11:11:29Z 480.60 2014-01-19T11:11:49Z 481.60 2014-01-19T11:12:04Z 483.20 2014-01-19T11:12:21Z 485.70 2014-01-19T11:12:38Z 488.80 2014-01-19T11:12:51Z 490.30 2014-01-19T11:13:06Z 492.10 2014-01-19T11:13:22Z 495.40 2014-01-19T11:13:32Z 497.20 2014-01-19T11:13:43Z 497.70 2014-01-19T11:13:48Z 494.20 2014-01-19T11:14:01Z 491.10 2014-01-19T11:14:04Z 490.20 2014-01-19T11:14:06Z 485.90 2014-01-19T11:14:10Z 488.20 2014-01-19T11:14:21Z 491.40 2014-01-19T11:14:30Z 492.40 2014-01-19T11:14:37Z 494.10 2014-01-19T11:14:52Z 494.70 2014-01-19T11:14:59Z 495.60 2014-01-19T11:15:08Z 497.00 2014-01-19T11:15:23Z 496.90 2014-01-19T11:15:33Z 495.90 2014-01-19T11:15:51Z 496.20 2014-01-19T11:15:54Z 495.70 2014-01-19T11:16:03Z 495.70 2014-01-19T11:16:11Z 495.30 2014-01-19T11:16:19Z 497.50 2014-01-19T11:16:32Z 498.40 2014-01-19T11:16:43Z 499.00 2014-01-19T11:16:52Z 500.30 2014-01-19T11:16:59Z 501.00 2014-01-19T11:17:04Z 502.50 2014-01-19T11:17:16Z 504.10 2014-01-19T11:17:24Z 506.70 2014-01-19T11:17:38Z 509.10 2014-01-19T11:17:49Z 511.60 2014-01-19T11:18:01Z 513.50 2014-01-19T11:18:12Z 515.80 2014-01-19T11:18:24Z 517.90 2014-01-19T11:18:38Z 518.70 2014-01-19T11:18:44Z 520.50 2014-01-19T11:18:56Z 521.80 2014-01-19T11:19:07Z 523.20 2014-01-19T11:19:18Z 525.00 2014-01-19T11:19:30Z 526.00 2014-01-19T11:19:38Z 526.20 2014-01-19T11:19:41Z 528.10 2014-01-19T11:19:56Z 529.20 2014-01-19T11:20:08Z 529.90 2014-01-19T11:20:13Z 531.40 2014-01-19T11:20:24Z 531.40 2014-01-19T11:20:25Z 533.00 2014-01-19T11:20:35Z 534.60 2014-01-19T11:20:44Z 535.60 2014-01-19T11:20:54Z 535.50 2014-01-19T11:20:58Z 532.80 2014-01-19T11:21:08Z 529.60 2014-01-19T11:21:14Z 529.40 2014-01-19T11:21:15Z 529.40 2014-01-19T11:21:32Z 528.20 2014-01-19T11:21:39Z 525.50 2014-01-19T11:21:45Z 524.20 2014-01-19T11:21:50Z 522.70 2014-01-19T11:21:55Z 521.20 2014-01-19T11:21:58Z 517.70 2014-01-19T11:22:03Z 516.40 2014-01-19T11:22:04Z 512.90 2014-01-19T11:22:08Z 512.20 2014-01-19T11:22:09Z 509.40 2014-01-19T11:22:13Z 507.00 2014-01-19T11:22:17Z 505.60 2014-01-19T11:22:21Z 503.80 2014-01-19T11:22:26Z 502.30 2014-01-19T11:22:29Z 500.30 2014-01-19T11:22:32Z 498.90 2014-01-19T11:22:38Z 496.60 2014-01-19T11:22:43Z 496.40 2014-01-19T11:22:44Z 496.30 2014-01-19T11:22:50Z 495.40 2014-01-19T11:22:53Z 491.70 2014-01-19T11:23:03Z 490.50 2014-01-19T11:23:07Z 487.00 2014-01-19T11:23:16Z 486.80 2014-01-19T11:23:23Z 487.10 2014-01-19T11:23:24Z 487.20 2014-01-19T11:23:27Z 490.90 2014-01-19T11:23:35Z 494.40 2014-01-19T11:23:45Z 497.30 2014-01-19T11:24:00Z 500.30 2014-01-19T11:24:18Z 501.90 2014-01-19T11:24:40Z 503.10 2014-01-19T11:25:05Z 503.20 2014-01-19T11:25:14Z 503.50 2014-01-19T11:25:18Z 506.50 2014-01-19T11:25:34Z 509.70 2014-01-19T11:25:48Z 511.70 2014-01-19T11:26:05Z 512.30 2014-01-19T11:26:18Z 515.80 2014-01-19T11:26:31Z 516.40 2014-01-19T11:26:32Z 519.40 2014-01-19T11:26:43Z 519.50 2014-01-19T11:26:57Z 520.00 2014-01-19T11:27:14Z 516.90 2014-01-19T11:27:26Z 515.80 2014-01-19T11:27:27Z 514.40 2014-01-19T11:27:30Z 513.40 2014-01-19T11:27:31Z 509.00 2014-01-19T11:27:35Z 508.40 2014-01-19T11:27:37Z 507.60 2014-01-19T11:27:41Z 507.40 2014-01-19T11:27:43Z 507.80 2014-01-19T11:27:47Z 505.90 2014-01-19T11:27:51Z 504.90 2014-01-19T11:27:53Z 502.30 2014-01-19T11:27:57Z 499.00 2014-01-19T11:28:02Z 494.00 2014-01-19T11:28:06Z 489.70 2014-01-19T11:28:09Z 488.50 2014-01-19T11:28:11Z 488.70 2014-01-19T11:28:13Z 488.80 2014-01-19T11:28:17Z 486.50 2014-01-19T11:28:22Z 486.90 2014-01-19T11:28:24Z 487.30 2014-01-19T11:28:27Z 487.70 2014-01-19T11:28:30Z 488.40 2014-01-19T11:28:33Z 486.70 2014-01-19T11:28:39Z 483.80 2014-01-19T11:28:44Z 485.00 2014-01-19T11:28:46Z 488.00 2014-01-19T11:28:50Z 487.80 2014-01-19T11:28:54Z 490.40 2014-01-19T11:29:08Z 493.30 2014-01-19T11:29:20Z 490.20 2014-01-19T11:29:31Z 489.70 2014-01-19T11:29:32Z 489.60 2014-01-19T11:29:42Z 490.30 2014-01-19T11:29:52Z 491.00 2014-01-19T11:29:56Z 490.50 2014-01-19T11:30:09Z 489.40 2014-01-19T11:30:20Z 489.50 2014-01-19T11:30:21Z 490.60 2014-01-19T11:30:28Z 490.80 2014-01-19T11:30:39Z 490.70 2014-01-19T11:30:55Z 491.00 2014-01-19T11:30:58Z 491.20 2014-01-19T11:31:01Z 490.60 2014-01-19T11:31:05Z 489.70 2014-01-19T11:31:10Z 489.60 2014-01-19T11:31:15Z 489.10 2014-01-19T11:31:22Z 487.50 2014-01-19T11:31:35Z 487.50 2014-01-19T11:31:37Z 485.50 2014-01-19T11:31:42Z 484.90 2014-01-19T11:31:44Z 481.80 2014-01-19T11:31:54Z 480.80 2014-01-19T11:31:56Z 478.80 2014-01-19T11:32:01Z 478.30 2014-01-19T11:32:02Z 475.30 2014-01-19T11:32:07Z 475.10 2014-01-19T11:32:10Z 471.90 2014-01-19T11:32:15Z 469.70 2014-01-19T11:32:19Z 468.20 2014-01-19T11:32:23Z 468.80 2014-01-19T11:32:37Z 468.20 2014-01-19T11:32:42Z 467.20 2014-01-19T11:32:45Z 466.60 2014-01-19T11:32:48Z 466.10 2014-01-19T11:32:53Z 466.20 2014-01-19T11:32:59Z 462.80 2014-01-19T11:33:04Z 460.80 2014-01-19T11:33:07Z 459.40 2014-01-19T11:33:11Z 458.50 2014-01-19T11:33:14Z 455.30 2014-01-19T11:33:19Z 452.20 2014-01-19T11:33:22Z 448.30 2014-01-19T11:33:27Z 445.60 2014-01-19T11:33:31Z 443.20 2014-01-19T11:33:33Z 439.60 2014-01-19T11:33:36Z 435.40 2014-01-19T11:33:40Z 433.00 2014-01-19T11:33:44Z 432.90 2014-01-19T11:33:45Z 432.70 2014-01-19T11:33:50Z 433.10 2014-01-19T11:33:52Z 436.90 2014-01-19T11:33:59Z 440.00 2014-01-19T11:34:05Z 438.40 2014-01-19T11:34:08Z 437.20 2014-01-19T11:34:13Z 437.50 2014-01-19T11:34:18Z 438.20 2014-01-19T11:34:23Z 438.40 2014-01-19T11:34:29Z 437.50 2014-01-19T11:34:44Z 434.60 2014-01-19T11:34:58Z 431.40 2014-01-19T11:35:04Z 428.60 2014-01-19T11:35:09Z 425.50 2014-01-19T11:35:13Z 423.80 2014-01-19T11:35:16Z 423.90 2014-01-19T11:35:24Z 424.10 2014-01-19T11:35:26Z 422.60 2014-01-19T11:35:28Z 421.80 2014-01-19T11:35:30Z 421.60 2014-01-19T11:35:33Z 420.20 2014-01-19T11:35:35Z 419.40 2014-01-19T11:35:39Z 421.10 2014-01-19T11:35:46Z 422.20 2014-01-19T11:35:54Z 421.00 2014-01-19T11:36:08Z 418.70 2014-01-19T11:36:14Z 418.30 2014-01-19T11:36:20Z 417.70 2014-01-19T11:36:22Z 413.40 2014-01-19T11:36:28Z 410.80 2014-01-19T11:36:31Z 413.30 2014-01-19T11:36:37Z 414.10 2014-01-19T11:36:41Z 412.00 2014-01-19T11:36:48Z 409.50 2014-01-19T11:36:54Z 407.30 2014-01-19T11:36:57Z 405.80 2014-01-19T11:37:00Z 404.90 2014-01-19T11:37:04Z 404.90 2014-01-19T11:37:10Z 404.30 2014-01-19T11:37:17Z 404.60 2014-01-19T11:37:27Z 403.40 2014-01-19T11:37:45Z 402.40 2014-01-19T11:37:48Z 401.20 2014-01-19T11:37:52Z 399.80 2014-01-19T11:37:56Z 399.10 2014-01-19T11:37:58Z 397.90 2014-01-19T11:38:00Z 393.70 2014-01-19T11:38:08Z 392.10 2014-01-19T11:38:13Z 391.50 2014-01-19T11:38:16Z 388.30 2014-01-19T11:38:29Z 388.20 2014-01-19T11:38:31Z 387.90 2014-01-19T11:38:33Z 387.60 2014-01-19T11:38:36Z 385.10 2014-01-19T11:38:44Z 383.30 2014-01-19T11:38:49Z 383.20 2014-01-19T11:38:54Z 383.80 2014-01-19T11:38:57Z 386.40 2014-01-19T11:39:10Z 387.00 2014-01-19T11:39:22Z 383.30 2014-01-19T11:39:32Z 380.10 2014-01-19T11:39:36Z 379.00 2014-01-19T11:39:38Z 377.50 2014-01-19T11:39:42Z 376.10 2014-01-19T11:39:44Z 371.80 2014-01-19T11:39:48Z 369.80 2014-01-19T11:39:51Z 366.60 2014-01-19T11:39:56Z 362.70 2014-01-19T11:40:03Z 362.10 2014-01-19T11:40:06Z 360.50 2014-01-19T11:40:10Z 358.10 2014-01-19T11:40:14Z 355.50 2014-01-19T11:40:20Z 354.20 2014-01-19T11:40:23Z 352.90 2014-01-19T11:40:25Z 350.30 2014-01-19T11:40:29Z 349.20 2014-01-19T11:40:32Z 345.90 2014-01-19T11:40:43Z 342.40 2014-01-19T11:40:48Z 339.40 2014-01-19T11:40:51Z 336.60 2014-01-19T11:40:55Z 333.80 2014-01-19T11:40:59Z 331.60 2014-01-19T11:41:02Z 330.90 2014-01-19T11:41:04Z 329.10 2014-01-19T11:41:06Z 327.90 2014-01-19T11:41:08Z 326.80 2014-01-19T11:41:10Z 324.60 2014-01-19T11:41:14Z 322.20 2014-01-19T11:41:20Z 320.30 2014-01-19T11:41:27Z 319.10 2014-01-19T11:41:31Z 317.20 2014-01-19T11:41:37Z 315.60 2014-01-19T11:41:40Z 312.10 2014-01-19T11:41:44Z 308.40 2014-01-19T11:41:50Z 305.60 2014-01-19T11:41:56Z 302.70 2014-01-19T11:42:00Z 301.40 2014-01-19T11:42:03Z 300.10 2014-01-19T11:42:05Z 297.90 2014-01-19T11:42:09Z 294.60 2014-01-19T11:42:16Z 293.70 2014-01-19T11:42:18Z 289.50 2014-01-19T11:42:26Z 289.40 2014-01-19T11:42:27Z 287.00 2014-01-19T11:42:33Z 283.90 2014-01-19T11:42:42Z 282.60 2014-01-19T11:42:45Z 278.70 2014-01-19T11:42:51Z 278.70 2014-01-19T11:42:52Z 277.00 2014-01-19T11:42:55Z 275.70 2014-01-19T11:42:58Z 275.40 2014-01-19T11:43:00Z 271.20 2014-01-19T11:43:11Z 268.00 2014-01-19T11:43:19Z 265.00 2014-01-19T11:43:27Z 262.80 2014-01-19T11:43:36Z 259.50 2014-01-19T11:43:43Z 256.20 2014-01-19T11:43:51Z 253.60 2014-01-19T11:44:00Z 253.00 2014-01-19T11:44:04Z 252.60 2014-01-19T11:44:08Z 251.30 2014-01-19T11:44:15Z 250.20 2014-01-19T11:44:23Z 247.70 2014-01-19T11:44:36Z 247.50 2014-01-19T11:44:38Z 245.10 2014-01-19T11:44:48Z 243.40 2014-01-19T11:45:05Z 238.20 2014-01-19T11:45:13Z 243.00 2014-01-19T11:45:14Z 240.00 2014-01-19T11:45:28Z 237.70 2014-01-19T11:45:36Z 237.30 2014-01-19T11:45:41Z 236.80 2014-01-19T11:45:44Z 235.90 2014-01-19T11:45:51Z 235.50 2014-01-19T11:45:56Z 234.80 2014-01-19T11:46:00Z 234.10 2014-01-19T11:46:04Z 230.90 2014-01-19T11:46:21Z 227.60 2014-01-19T11:46:39Z 224.50 2014-01-19T11:46:50Z 221.40 2014-01-19T11:47:02Z 217.80 2014-01-19T11:47:18Z 214.80 2014-01-19T11:47:27Z 213.60 2014-01-19T11:47:51Z 211.40 2014-01-19T11:48:16Z 208.40 2014-01-19T11:48:34Z 205.40 2014-01-19T11:48:49Z 203.10 2014-01-19T11:49:01Z 202.30 2014-01-19T11:49:05Z 201.40 2014-01-19T11:49:11Z 201.40 2014-01-19T11:49:13Z 201.30 2014-01-19T11:49:15Z 200.70 2014-01-19T11:49:22Z 197.80 2014-01-19T11:49:41Z 195.00 2014-01-19T11:49:56Z 192.00 2014-01-19T11:50:15Z 188.70 2014-01-19T11:50:27Z 185.50 2014-01-19T11:50:35Z 183.60 2014-01-19T11:50:47Z 183.40 2014-01-19T11:50:57Z 182.20 2014-01-19T11:51:02Z 180.40 2014-01-19T11:51:15Z 179.60 2014-01-19T11:51:31Z 179.10 2014-01-19T11:51:34Z 178.00 2014-01-19T11:51:39Z 176.20 2014-01-19T11:51:44Z 172.90 2014-01-19T11:51:52Z 171.50 2014-01-19T11:51:55Z 170.70 2014-01-19T11:51:57Z 169.20 2014-01-19T11:52:00Z 166.10 2014-01-19T11:52:09Z 164.00 2014-01-19T11:52:14Z 162.60 2014-01-19T11:52:17Z 160.40 2014-01-19T11:52:23Z 159.80 2014-01-19T11:52:25Z 156.70 2014-01-19T11:52:31Z 155.90 2014-01-19T11:52:33Z 155.20 2014-01-19T11:52:35Z 152.70 2014-01-19T11:52:39Z 151.00 2014-01-19T11:52:44Z 150.10 2014-01-19T11:52:48Z 148.70 2014-01-19T11:52:52Z 147.90 2014-01-19T11:52:54Z 146.90 2014-01-19T11:53:00Z 146.30 2014-01-19T11:53:06Z 145.80 2014-01-19T11:53:08Z 144.30 2014-01-19T11:53:12Z 143.10 2014-01-19T11:53:16Z 141.10 2014-01-19T11:53:22Z 139.90 2014-01-19T11:53:26Z 137.30 2014-01-19T11:53:30Z 136.70 2014-01-19T11:53:31Z 134.60 2014-01-19T11:53:35Z 131.50 2014-01-19T11:53:43Z 130.90 2014-01-19T11:53:44Z 127.20 2014-01-19T11:53:48Z 120.80 2014-01-19T11:53:55Z 119.60 2014-01-19T11:53:57Z 117.20 2014-01-19T11:54:00Z 115.80 2014-01-19T11:54:03Z 114.60 2014-01-19T11:54:07Z 112.50 2014-01-19T11:54:13Z 111.60 2014-01-19T11:54:16Z 111.00 2014-01-19T11:54:18Z 108.50 2014-01-19T11:54:24Z 106.90 2014-01-19T11:54:30Z 104.30 2014-01-19T11:54:37Z 102.80 2014-01-19T11:54:41Z 99.60 2014-01-19T11:54:52Z 97.80 2014-01-19T11:54:55Z 95.10 2014-01-19T11:55:01Z 94.40 2014-01-19T11:55:03Z 90.40 2014-01-19T11:55:11Z 88.20 2014-01-19T11:55:20Z 84.50 2014-01-19T11:55:27Z 83.20 2014-01-19T11:55:30Z 79.90 2014-01-19T11:55:38Z 77.00 2014-01-19T11:55:48Z 75.10 2014-01-19T11:55:53Z 74.70 2014-01-19T11:55:57Z 74.80 2014-01-19T11:56:13Z 75.00 2014-01-19T11:56:18Z 74.70 2014-01-19T11:56:27Z 74.70 2014-01-19T11:56:31Z 75.30 2014-01-19T11:56:34Z 75.20 2014-01-19T11:56:37Z 75.80 2014-01-19T11:56:42Z 76.30 2014-01-19T11:56:53Z 77.30 2014-01-19T11:56:58Z 80.10 2014-01-19T11:57:16Z 80.80 2014-01-19T11:57:20Z 81.50 2014-01-19T11:57:37Z 80.20 2014-01-19T11:57:57Z 76.90 2014-01-19T11:58:12Z 75.70 2014-01-19T11:58:20Z 74.40 2014-01-19T11:58:24Z 73.00 2014-01-19T11:58:40Z 71.90 2014-01-19T11:58:55Z 71.40 2014-01-19T11:59:03Z 72.50 2014-01-19T11:59:14Z 73.70 2014-01-19T11:59:40Z 77.00 2014-01-19T11:59:53Z 80.20 2014-01-19T12:00:02Z 80.80 2014-01-19T12:00:06Z 82.00 2014-01-19T12:00:14Z 82.90 2014-01-19T12:00:18Z 83.80 2014-01-19T12:00:23Z 84.30 2014-01-19T12:00:26Z 84.50 2014-01-19T12:00:30Z 84.90 2014-01-19T12:00:33Z 84.80 2014-01-19T12:00:40Z 84.60 2014-01-19T12:00:42Z 84.50 2014-01-19T12:00:46Z 84.20 2014-01-19T12:00:53Z 84.60 2014-01-19T12:00:59Z 85.80 2014-01-19T12:01:11Z 88.90 2014-01-19T12:01:33Z 91.00 2014-01-19T12:01:52Z 91.40 2014-01-19T12:01:55Z