www.cicloide.com 13669 www.cicloide.com 13669 120.30 2013-05-15T12:51:30Z 120.30 2013-05-15T12:51:31Z 120.30 2013-05-15T12:51:32Z 120.30 2013-05-15T12:51:34Z 120.30 2013-05-19T08:07:03Z 120.30 2013-05-19T08:07:06Z 120.30 2013-05-19T08:07:07Z 121.26 2013-05-19T08:07:21Z 121.26 2013-05-19T08:07:23Z 121.74 2013-05-19T08:07:28Z 122.22 2013-05-19T08:07:33Z 118.86 2013-05-19T08:07:35Z 123.19 2013-05-19T08:07:36Z 125.11 2013-05-19T08:07:39Z 123.19 2013-05-19T08:07:47Z 122.22 2013-05-19T08:07:51Z 118.38 2013-05-19T08:07:57Z 116.46 2013-05-19T08:08:00Z 116.94 2013-05-19T08:08:10Z 116.46 2013-05-19T08:08:21Z 116.46 2013-05-19T08:08:40Z 115.98 2013-05-19T08:09:04Z 116.46 2013-05-19T08:09:25Z 115.98 2013-05-19T08:09:40Z 115.98 2013-05-19T08:09:56Z 115.98 2013-05-19T08:10:15Z 116.46 2013-05-19T08:10:34Z 115.98 2013-05-19T08:10:55Z 115.50 2013-05-19T08:11:17Z 115.98 2013-05-19T08:11:35Z 115.98 2013-05-19T08:11:47Z 115.98 2013-05-19T08:12:13Z 115.98 2013-05-19T08:12:43Z 115.98 2013-05-19T08:12:46Z 115.01 2013-05-19T08:12:55Z 114.53 2013-05-19T08:13:01Z 113.57 2013-05-19T08:13:08Z 114.05 2013-05-19T08:13:12Z 115.01 2013-05-19T08:13:17Z 115.50 2013-05-19T08:13:27Z 115.98 2013-05-19T08:13:30Z 115.98 2013-05-19T08:13:36Z 115.50 2013-05-19T08:13:42Z 116.46 2013-05-19T08:13:44Z 117.42 2013-05-19T08:13:46Z 117.90 2013-05-19T08:13:57Z 118.38 2013-05-19T08:14:05Z 119.82 2013-05-19T08:14:17Z 119.34 2013-05-19T08:14:31Z 118.38 2013-05-19T08:14:40Z 118.86 2013-05-19T08:14:44Z 118.38 2013-05-19T08:15:00Z 118.86 2013-05-19T08:15:02Z 118.38 2013-05-19T08:15:07Z 118.86 2013-05-19T08:15:22Z 118.38 2013-05-19T08:15:32Z 118.38 2013-05-19T08:15:45Z 117.42 2013-05-19T08:15:53Z 116.94 2013-05-19T08:15:59Z 116.94 2013-05-19T08:16:03Z 117.42 2013-05-19T08:16:11Z 117.90 2013-05-19T08:16:15Z 117.42 2013-05-19T08:16:29Z 117.42 2013-05-19T08:16:44Z 116.94 2013-05-19T08:16:45Z 117.42 2013-05-19T08:16:50Z 117.90 2013-05-19T08:16:54Z 117.90 2013-05-19T08:16:57Z 117.42 2013-05-19T08:17:02Z 116.94 2013-05-19T08:17:06Z 117.90 2013-05-19T08:17:10Z 117.42 2013-05-19T08:17:14Z 116.94 2013-05-19T08:17:18Z 115.98 2013-05-19T08:17:20Z 112.61 2013-05-19T08:17:30Z 111.65 2013-05-19T08:17:33Z 109.25 2013-05-19T08:17:44Z 109.25 2013-05-19T08:17:58Z 108.29 2013-05-19T08:18:10Z 108.29 2013-05-19T08:18:23Z 105.40 2013-05-19T08:18:35Z 102.04 2013-05-19T08:18:49Z 101.08 2013-05-19T08:18:56Z 97.23 2013-05-19T08:19:02Z 96.75 2013-05-19T08:19:03Z 95.79 2013-05-19T08:19:05Z 93.39 2013-05-19T08:19:09Z 89.54 2013-05-19T08:19:14Z 86.66 2013-05-19T08:19:19Z 82.81 2013-05-19T08:19:25Z 82.81 2013-05-19T08:19:26Z 82.33 2013-05-19T08:19:27Z 81.85 2013-05-19T08:19:42Z 81.37 2013-05-19T08:19:56Z 83.29 2013-05-19T08:20:07Z 83.77 2013-05-19T08:20:14Z 84.25 2013-05-19T08:20:24Z 84.73 2013-05-19T08:20:37Z 83.77 2013-05-19T08:20:52Z 83.29 2013-05-19T08:20:56Z 84.25 2013-05-19T08:21:09Z 84.25 2013-05-19T08:21:25Z 85.69 2013-05-19T08:21:36Z 84.25 2013-05-19T08:21:42Z 83.77 2013-05-19T08:21:44Z 82.81 2013-05-19T08:22:00Z 81.85 2013-05-19T08:22:15Z 79.45 2013-05-19T08:22:32Z 77.52 2013-05-19T08:22:51Z 76.08 2013-05-19T08:23:05Z 76.08 2013-05-19T08:23:19Z 76.08 2013-05-19T08:23:21Z 75.60 2013-05-19T08:23:37Z 78.00 2013-05-19T08:23:54Z 78.00 2013-05-19T08:23:55Z 78.97 2013-05-19T08:23:59Z 79.93 2013-05-19T08:24:03Z 80.89 2013-05-19T08:24:10Z 82.33 2013-05-19T08:24:15Z 83.77 2013-05-19T08:24:24Z 84.73 2013-05-19T08:24:28Z 85.69 2013-05-19T08:24:33Z 85.69 2013-05-19T08:24:35Z 85.69 2013-05-19T08:24:37Z 85.21 2013-05-19T08:24:44Z 83.77 2013-05-19T08:25:02Z 81.37 2013-05-19T08:25:20Z 79.45 2013-05-19T08:25:36Z 78.00 2013-05-19T08:25:50Z 79.45 2013-05-19T08:26:05Z 79.93 2013-05-19T08:26:06Z 83.29 2013-05-19T08:26:23Z 86.18 2013-05-19T08:26:35Z 88.58 2013-05-19T08:26:54Z 86.66 2013-05-19T08:27:10Z 86.18 2013-05-19T08:27:12Z 83.29 2013-05-19T08:27:31Z 81.37 2013-05-19T08:27:46Z 81.37 2013-05-19T08:27:50Z 80.41 2013-05-19T08:28:04Z 78.48 2013-05-19T08:28:21Z 77.04 2013-05-19T08:28:27Z 76.56 2013-05-19T08:28:31Z 75.12 2013-05-19T08:28:35Z 73.68 2013-05-19T08:28:40Z 70.31 2013-05-19T08:28:52Z 70.31 2013-05-19T08:28:57Z 70.31 2013-05-19T08:29:00Z 69.35 2013-05-19T08:29:11Z 69.35 2013-05-19T08:29:23Z 69.35 2013-05-19T08:29:26Z 67.43 2013-05-19T08:29:34Z 67.91 2013-05-19T08:29:38Z 67.91 2013-05-19T08:29:40Z 67.43 2013-05-19T08:29:46Z 67.43 2013-05-19T08:29:58Z 66.95 2013-05-19T08:30:10Z 66.95 2013-05-19T08:30:22Z 66.47 2013-05-19T08:30:28Z 65.99 2013-05-19T08:30:40Z 65.99 2013-05-19T08:30:44Z 65.99 2013-05-19T08:30:48Z 65.51 2013-05-19T08:30:59Z 65.03 2013-05-19T08:31:11Z 65.03 2013-05-19T08:31:14Z 65.03 2013-05-19T08:31:25Z 65.03 2013-05-19T08:31:28Z 65.03 2013-05-19T08:31:39Z 65.51 2013-05-19T08:31:52Z 65.51 2013-05-19T08:31:55Z 65.51 2013-05-19T08:32:06Z 65.99 2013-05-19T08:32:16Z 66.95 2013-05-19T08:32:28Z 66.95 2013-05-19T08:32:40Z 66.47 2013-05-19T08:32:52Z 66.47 2013-05-19T08:32:55Z 65.99 2013-05-19T08:33:00Z 65.99 2013-05-19T08:33:10Z 64.55 2013-05-19T08:33:13Z 63.10 2013-05-19T08:33:22Z 62.62 2013-05-19T08:33:26Z 62.14 2013-05-19T08:33:29Z 61.66 2013-05-19T08:33:36Z 61.18 2013-05-19T08:33:48Z 60.70 2013-05-19T08:34:00Z 62.14 2013-05-19T08:34:09Z 62.62 2013-05-19T08:34:10Z 64.55 2013-05-19T08:34:14Z 65.99 2013-05-19T08:34:27Z 65.99 2013-05-19T08:34:38Z 64.07 2013-05-19T08:34:49Z 63.58 2013-05-19T08:35:00Z 63.58 2013-05-19T08:35:02Z 63.10 2013-05-19T08:35:06Z 63.10 2013-05-19T08:35:19Z 62.62 2013-05-19T08:35:29Z 65.03 2013-05-19T08:35:39Z 65.51 2013-05-19T08:35:40Z 66.47 2013-05-19T08:35:45Z 66.47 2013-05-19T08:35:56Z 65.51 2013-05-19T08:36:08Z 65.03 2013-05-19T08:36:18Z 63.10 2013-05-19T08:36:28Z 62.14 2013-05-19T08:36:31Z 61.66 2013-05-19T08:36:33Z 62.14 2013-05-19T08:36:36Z 62.14 2013-05-19T08:36:44Z 62.62 2013-05-19T08:36:51Z 62.62 2013-05-19T08:36:53Z 63.10 2013-05-19T08:37:05Z 62.14 2013-05-19T08:37:17Z 62.14 2013-05-19T08:37:28Z 61.66 2013-05-19T08:37:37Z 62.14 2013-05-19T08:37:45Z 61.66 2013-05-19T08:37:47Z 61.66 2013-05-19T08:37:51Z 61.18 2013-05-19T08:37:52Z 60.70 2013-05-19T08:37:56Z 60.70 2013-05-19T08:37:57Z 60.70 2013-05-19T08:38:04Z 60.70 2013-05-19T08:38:08Z 60.70 2013-05-19T08:38:11Z 61.18 2013-05-19T08:38:15Z 61.18 2013-05-19T08:38:21Z 61.18 2013-05-19T08:38:22Z 61.18 2013-05-19T08:38:23Z 61.66 2013-05-19T08:38:24Z 61.18 2013-05-19T08:38:25Z 61.18 2013-05-19T08:38:31Z 61.18 2013-05-19T08:38:40Z 61.18 2013-05-19T08:38:41Z 61.66 2013-05-19T08:38:44Z 61.18 2013-05-19T08:38:45Z 61.18 2013-05-19T08:38:56Z 60.70 2013-05-19T08:38:59Z 60.70 2013-05-19T08:39:00Z 60.70 2013-05-19T08:39:01Z 61.18 2013-05-19T08:39:02Z 61.18 2013-05-19T08:39:03Z 60.70 2013-05-19T08:39:04Z 60.70 2013-05-19T08:39:05Z 60.70 2013-05-19T08:39:06Z 60.70 2013-05-19T08:39:07Z 61.18 2013-05-19T08:39:16Z 60.70 2013-05-19T08:39:28Z 59.74 2013-05-19T08:39:33Z 60.22 2013-05-19T08:39:35Z 60.22 2013-05-19T08:39:37Z 60.22 2013-05-19T08:39:38Z 60.22 2013-05-19T08:39:46Z 59.74 2013-05-19T08:39:51Z 59.26 2013-05-19T08:39:57Z 59.26 2013-05-19T08:39:58Z 59.74 2013-05-19T08:39:59Z 59.74 2013-05-19T08:40:00Z 59.26 2013-05-19T08:40:01Z 59.74 2013-05-19T08:40:02Z 59.74 2013-05-19T08:40:03Z 59.26 2013-05-19T08:40:10Z 59.26 2013-05-19T08:40:11Z 59.74 2013-05-19T08:40:12Z 59.74 2013-05-19T08:40:13Z 59.26 2013-05-19T08:40:14Z 59.26 2013-05-19T08:40:15Z 59.74 2013-05-19T08:40:16Z 59.74 2013-05-19T08:40:17Z 59.74 2013-05-19T08:40:18Z 59.74 2013-05-19T08:40:30Z 59.26 2013-05-19T08:40:42Z 58.30 2013-05-19T08:40:53Z 58.30 2013-05-19T08:41:04Z 58.30 2013-05-19T08:41:10Z 57.82 2013-05-19T08:41:11Z 57.82 2013-05-19T08:41:12Z 58.30 2013-05-19T08:41:13Z 57.82 2013-05-19T08:41:14Z 57.82 2013-05-19T08:41:18Z 57.82 2013-05-19T08:41:20Z 58.30 2013-05-19T08:41:21Z 58.30 2013-05-19T08:41:22Z 58.30 2013-05-19T08:41:25Z 58.30 2013-05-19T08:41:28Z 57.82 2013-05-19T08:41:29Z 57.82 2013-05-19T08:41:30Z 58.30 2013-05-19T08:41:31Z 58.30 2013-05-19T08:41:32Z 57.34 2013-05-19T08:41:43Z 57.34 2013-05-19T08:41:45Z 57.82 2013-05-19T08:41:46Z 57.34 2013-05-19T08:41:47Z 57.82 2013-05-19T08:41:48Z 57.34 2013-05-19T08:41:49Z 57.34 2013-05-19T08:41:50Z 57.34 2013-05-19T08:41:51Z 57.82 2013-05-19T08:41:52Z 57.82 2013-05-19T08:41:53Z 56.86 2013-05-19T08:41:54Z 57.82 2013-05-19T08:41:55Z 57.34 2013-05-19T08:41:57Z 57.34 2013-05-19T08:41:59Z 57.82 2013-05-19T08:42:00Z 57.34 2013-05-19T08:42:01Z 55.41 2013-05-19T08:42:07Z 55.41 2013-05-19T08:42:08Z 55.41 2013-05-19T08:42:17Z 54.93 2013-05-19T08:42:19Z 55.41 2013-05-19T08:42:22Z 55.89 2013-05-19T08:42:24Z 56.37 2013-05-19T08:42:28Z 56.86 2013-05-19T08:42:39Z 56.86 2013-05-19T08:42:51Z 57.34 2013-05-19T08:42:58Z 58.30 2013-05-19T08:43:03Z 59.74 2013-05-19T08:43:05Z 61.18 2013-05-19T08:43:16Z 60.70 2013-05-19T08:43:27Z 60.70 2013-05-19T08:43:31Z 59.26 2013-05-19T08:43:38Z 56.86 2013-05-19T08:43:45Z 57.34 2013-05-19T08:43:54Z 57.34 2013-05-19T08:44:02Z 57.34 2013-05-19T08:44:14Z 57.34 2013-05-19T08:44:16Z 57.82 2013-05-19T08:44:19Z 56.86 2013-05-19T08:44:25Z 57.34 2013-05-19T08:44:37Z 57.34 2013-05-19T08:44:38Z 57.34 2013-05-19T08:44:48Z 56.86 2013-05-19T08:45:00Z 56.37 2013-05-19T08:45:11Z 56.86 2013-05-19T08:45:17Z 56.37 2013-05-19T08:45:21Z 56.37 2013-05-19T08:45:30Z 56.37 2013-05-19T08:45:41Z 56.37 2013-05-19T08:45:47Z 56.37 2013-05-19T08:45:48Z 56.86 2013-05-19T08:45:50Z 56.86 2013-05-19T08:45:53Z 56.86 2013-05-19T08:45:54Z 56.86 2013-05-19T08:45:58Z 57.34 2013-05-19T08:46:01Z 57.82 2013-05-19T08:46:08Z 56.86 2013-05-19T08:46:16Z 56.86 2013-05-19T08:46:17Z 56.86 2013-05-19T08:46:24Z 56.86 2013-05-19T08:46:25Z 56.86 2013-05-19T08:46:26Z 56.37 2013-05-19T08:46:30Z 56.37 2013-05-19T08:46:31Z 56.37 2013-05-19T08:46:33Z 56.37 2013-05-19T08:46:34Z 56.37 2013-05-19T08:46:35Z 55.89 2013-05-19T08:46:36Z 55.89 2013-05-19T08:46:37Z 55.89 2013-05-19T08:46:38Z 55.41 2013-05-19T08:46:40Z 55.89 2013-05-19T08:46:41Z 56.37 2013-05-19T08:46:43Z 56.86 2013-05-19T08:46:44Z 57.34 2013-05-19T08:46:54Z 58.30 2013-05-19T08:47:02Z 58.78 2013-05-19T08:47:04Z 58.30 2013-05-19T08:47:05Z 58.30 2013-05-19T08:47:08Z 57.34 2013-05-19T08:47:10Z 57.82 2013-05-19T08:47:16Z 58.30 2013-05-19T08:47:17Z 59.26 2013-05-19T08:47:18Z 59.74 2013-05-19T08:47:19Z 60.22 2013-05-19T08:47:20Z 60.70 2013-05-19T08:47:21Z 60.70 2013-05-19T08:47:22Z 61.18 2013-05-19T08:47:23Z 61.18 2013-05-19T08:47:24Z 61.18 2013-05-19T08:47:25Z 60.22 2013-05-19T08:47:36Z 59.74 2013-05-19T08:47:37Z 59.74 2013-05-19T08:47:38Z 59.74 2013-05-19T08:47:39Z 59.74 2013-05-19T08:47:40Z 59.74 2013-05-19T08:47:41Z 60.22 2013-05-19T08:47:49Z 61.18 2013-05-19T08:48:02Z 61.18 2013-05-19T08:48:11Z 61.18 2013-05-19T08:48:14Z 61.18 2013-05-19T08:48:15Z 60.70 2013-05-19T08:48:16Z 61.18 2013-05-19T08:48:17Z 60.70 2013-05-19T08:48:18Z 60.70 2013-05-19T08:48:19Z 60.70 2013-05-19T08:48:20Z 60.70 2013-05-19T08:48:21Z 61.18 2013-05-19T08:48:22Z 60.70 2013-05-19T08:48:23Z 60.70 2013-05-19T08:48:24Z 61.18 2013-05-19T08:48:25Z 60.22 2013-05-19T08:48:27Z 60.22 2013-05-19T08:48:28Z 59.74 2013-05-19T08:48:29Z 59.74 2013-05-19T08:48:35Z 59.26 2013-05-19T08:48:36Z 58.30 2013-05-19T08:48:37Z 54.45 2013-05-19T08:48:43Z 50.61 2013-05-19T08:48:47Z 48.68 2013-05-19T08:48:57Z 50.13 2013-05-19T08:49:03Z 50.13 2013-05-19T08:49:04Z 50.13 2013-05-19T08:49:05Z 52.53 2013-05-19T08:49:18Z 53.01 2013-05-19T08:49:19Z 53.97 2013-05-19T08:49:27Z 53.01 2013-05-19T08:49:37Z 53.01 2013-05-19T08:49:38Z 53.49 2013-05-19T08:49:42Z 53.49 2013-05-19T08:49:43Z 53.49 2013-05-19T08:49:44Z 53.01 2013-05-19T08:49:45Z 53.01 2013-05-19T08:49:46Z 52.53 2013-05-19T08:49:47Z 52.05 2013-05-19T08:49:48Z 52.05 2013-05-19T08:50:03Z 53.01 2013-05-19T08:50:18Z 52.53 2013-05-19T08:50:20Z 53.01 2013-05-19T08:50:21Z 53.01 2013-05-19T08:50:22Z 53.01 2013-05-19T08:50:25Z 55.41 2013-05-19T08:50:38Z 54.93 2013-05-19T08:50:40Z 54.93 2013-05-19T08:50:44Z 54.93 2013-05-19T08:50:45Z 54.93 2013-05-19T08:50:46Z 55.41 2013-05-19T08:50:49Z 55.41 2013-05-19T08:51:04Z 55.41 2013-05-19T08:51:06Z 55.41 2013-05-19T08:51:09Z 54.93 2013-05-19T08:51:10Z 54.93 2013-05-19T08:51:11Z 54.45 2013-05-19T08:51:14Z 54.93 2013-05-19T08:51:15Z 54.93 2013-05-19T08:51:19Z 54.45 2013-05-19T08:51:21Z 53.97 2013-05-19T08:51:24Z 53.01 2013-05-19T08:51:31Z 53.01 2013-05-19T08:51:35Z 53.49 2013-05-19T08:51:41Z 50.13 2013-05-19T08:51:53Z 48.20 2013-05-19T08:51:56Z 46.28 2013-05-19T08:52:09Z 45.32 2013-05-19T08:52:11Z 45.32 2013-05-19T08:52:18Z 45.80 2013-05-19T08:52:23Z 46.76 2013-05-19T08:52:27Z 45.80 2013-05-19T08:52:42Z 45.30 2013-05-19T08:52:50Z 44.80 2013-05-19T08:52:55Z 44.80 2013-05-19T08:53:02Z 44.40 2013-05-19T08:53:05Z 43.90 2013-05-19T08:53:17Z 43.90 2013-05-19T08:53:31Z 43.90 2013-05-19T08:53:42Z 43.90 2013-05-19T08:53:49Z 43.90 2013-05-19T08:53:52Z 43.90 2013-05-19T08:54:00Z 44.80 2013-05-19T08:54:04Z 45.80 2013-05-19T08:54:09Z 45.80 2013-05-19T08:54:12Z 45.30 2013-05-19T08:54:16Z 44.80 2013-05-19T08:54:18Z 44.40 2013-05-19T08:54:22Z 44.40 2013-05-19T08:54:30Z 44.80 2013-05-19T08:54:34Z 44.80 2013-05-19T08:54:37Z 44.80 2013-05-19T08:54:41Z 44.80 2013-05-19T08:54:44Z 44.80 2013-05-19T08:54:48Z 44.40 2013-05-19T08:54:52Z 44.40 2013-05-19T08:54:58Z 43.90 2013-05-19T08:55:07Z 43.40 2013-05-19T08:55:14Z 44.40 2013-05-19T08:55:18Z 43.40 2013-05-19T08:55:24Z 43.40 2013-05-19T08:55:27Z 42.90 2013-05-19T08:55:29Z 43.40 2013-05-19T08:55:35Z 43.40 2013-05-19T08:55:46Z 43.90 2013-05-19T08:55:49Z 43.90 2013-05-19T08:55:52Z 44.40 2013-05-19T08:56:01Z 44.40 2013-05-19T08:56:05Z 44.80 2013-05-19T08:56:08Z 44.80 2013-05-19T08:56:13Z 44.40 2013-05-19T08:56:21Z 44.40 2013-05-19T08:56:24Z 44.40 2013-05-19T08:56:28Z 44.40 2013-05-19T08:56:35Z 44.40 2013-05-19T08:56:41Z 43.90 2013-05-19T08:56:46Z 43.40 2013-05-19T08:56:51Z 43.40 2013-05-19T08:57:02Z 43.40 2013-05-19T08:57:04Z 43.40 2013-05-19T08:57:08Z 42.90 2013-05-19T08:57:11Z 42.90 2013-05-19T08:57:15Z 42.90 2013-05-19T08:57:19Z 41.00 2013-05-19T08:57:24Z 42.00 2013-05-19T08:57:26Z 42.90 2013-05-19T08:57:29Z 42.90 2013-05-19T08:57:33Z 42.40 2013-05-19T08:57:38Z 41.50 2013-05-19T08:57:48Z 41.50 2013-05-19T08:58:02Z 41.00 2013-05-19T08:58:10Z 41.50 2013-05-19T08:58:18Z 41.00 2013-05-19T08:58:33Z 40.50 2013-05-19T08:58:34Z 41.00 2013-05-19T08:58:40Z 41.00 2013-05-19T08:58:49Z 41.00 2013-05-19T08:58:53Z 41.00 2013-05-19T08:59:03Z 41.00 2013-05-19T08:59:08Z 40.00 2013-05-19T08:59:24Z 40.00 2013-05-19T08:59:27Z 40.00 2013-05-19T08:59:43Z 40.50 2013-05-19T08:59:50Z 40.50 2013-05-19T09:00:06Z 40.00 2013-05-19T09:00:21Z 40.00 2013-05-19T09:00:23Z 40.00 2013-05-19T09:00:37Z 40.00 2013-05-19T09:00:38Z 39.60 2013-05-19T09:00:39Z 40.00 2013-05-19T09:00:40Z 40.00 2013-05-19T09:00:41Z 39.60 2013-05-19T09:00:42Z 40.00 2013-05-19T09:00:44Z 39.60 2013-05-19T09:00:46Z 39.10 2013-05-19T09:01:00Z 39.60 2013-05-19T09:01:04Z 39.60 2013-05-19T09:01:05Z 39.10 2013-05-19T09:01:17Z 38.60 2013-05-19T09:01:21Z 39.10 2013-05-19T09:01:35Z 39.10 2013-05-19T09:01:49Z 38.10 2013-05-19T09:02:05Z 38.60 2013-05-19T09:02:21Z 37.60 2013-05-19T09:02:36Z 37.60 2013-05-19T09:02:52Z 37.60 2013-05-19T09:02:59Z 37.20 2013-05-19T09:03:10Z 37.60 2013-05-19T09:03:27Z 37.20 2013-05-19T09:03:32Z 36.70 2013-05-19T09:03:46Z 36.70 2013-05-19T09:03:54Z 36.70 2013-05-19T09:04:04Z 37.20 2013-05-19T09:04:10Z 37.20 2013-05-19T09:04:14Z 37.20 2013-05-19T09:04:25Z 35.70 2013-05-19T09:04:38Z 37.60 2013-05-19T09:04:42Z 38.60 2013-05-19T09:04:47Z 38.60 2013-05-19T09:04:49Z 37.20 2013-05-19T09:04:59Z 36.70 2013-05-19T09:05:13Z 36.20 2013-05-19T09:05:27Z 35.70 2013-05-19T09:05:42Z 36.20 2013-05-19T09:05:47Z 36.20 2013-05-19T09:05:51Z 35.70 2013-05-19T09:05:57Z 36.20 2013-05-19T09:06:01Z 35.70 2013-05-19T09:06:14Z 35.70 2013-05-19T09:06:32Z 35.70 2013-05-19T09:06:46Z 35.20 2013-05-19T09:06:51Z 34.30 2013-05-19T09:07:04Z 33.80 2013-05-19T09:07:18Z 33.30 2013-05-19T09:07:19Z 33.80 2013-05-19T09:07:36Z 34.30 2013-05-19T09:07:51Z 33.80 2013-05-19T09:07:55Z 33.80 2013-05-19T09:08:11Z 33.30 2013-05-19T09:08:21Z 34.30 2013-05-19T09:08:26Z 33.80 2013-05-19T09:08:40Z 34.70 2013-05-19T09:08:45Z 36.20 2013-05-19T09:08:50Z 35.20 2013-05-19T09:08:57Z 35.70 2013-05-19T09:08:59Z 37.20 2013-05-19T09:09:03Z 38.10 2013-05-19T09:09:10Z 38.60 2013-05-19T09:09:25Z 37.20 2013-05-19T09:09:42Z 36.20 2013-05-19T09:09:53Z 34.70 2013-05-19T09:10:03Z 34.70 2013-05-19T09:10:07Z 34.70 2013-05-19T09:10:11Z 34.70 2013-05-19T09:10:19Z 34.70 2013-05-19T09:10:24Z 34.30 2013-05-19T09:10:31Z 34.30 2013-05-19T09:10:33Z 34.30 2013-05-19T09:10:38Z 34.30 2013-05-19T09:10:43Z 31.40 2013-05-19T09:10:55Z 31.90 2013-05-19T09:11:02Z 31.90 2013-05-19T09:11:14Z 32.30 2013-05-19T09:11:20Z 32.80 2013-05-19T09:11:31Z 33.80 2013-05-19T09:11:42Z 33.80 2013-05-19T09:11:44Z 33.30 2013-05-19T09:11:59Z 32.80 2013-05-19T09:12:10Z 35.20 2013-05-19T09:12:18Z 35.70 2013-05-19T09:12:26Z 35.70 2013-05-19T09:12:32Z 34.70 2013-05-19T09:12:36Z 33.30 2013-05-19T09:12:39Z 33.30 2013-05-19T09:12:40Z 32.80 2013-05-19T09:12:43Z 30.40 2013-05-19T09:12:45Z 28.00 2013-05-19T09:12:48Z 28.00 2013-05-19T09:12:51Z 28.00 2013-05-19T09:12:56Z 27.50 2013-05-19T09:12:59Z 28.00 2013-05-19T09:13:01Z 27.50 2013-05-19T09:13:04Z 28.00 2013-05-19T09:13:09Z 29.00 2013-05-19T09:13:14Z 28.50 2013-05-19T09:13:18Z 28.00 2013-05-19T09:13:20Z 28.00 2013-05-19T09:13:26Z 29.50 2013-05-19T09:13:33Z 29.00 2013-05-19T09:13:38Z 29.50 2013-05-19T09:13:43Z 29.50 2013-05-19T09:13:49Z 29.50 2013-05-19T09:13:54Z 29.90 2013-05-19T09:13:56Z 30.40 2013-05-19T09:14:00Z 29.00 2013-05-19T09:14:06Z 29.00 2013-05-19T09:14:10Z 29.00 2013-05-19T09:14:21Z 29.00 2013-05-19T09:14:29Z 28.00 2013-05-19T09:14:34Z 28.50 2013-05-19T09:14:36Z 29.50 2013-05-19T09:14:42Z 29.90 2013-05-19T09:14:45Z 30.40 2013-05-19T09:15:00Z 28.00 2013-05-19T09:15:09Z 28.00 2013-05-19T09:15:13Z 27.50 2013-05-19T09:15:17Z 28.00 2013-05-19T09:15:20Z 27.50 2013-05-19T09:15:25Z 27.10 2013-05-19T09:15:29Z 27.10 2013-05-19T09:15:33Z 27.10 2013-05-19T09:15:37Z 27.10 2013-05-19T09:15:43Z 25.60 2013-05-19T09:15:53Z 25.60 2013-05-19T09:15:56Z 26.10 2013-05-19T09:16:00Z 25.60 2013-05-19T09:16:02Z 25.60 2013-05-19T09:16:06Z 26.60 2013-05-19T09:16:11Z 26.10 2013-05-19T09:16:23Z 26.10 2013-05-19T09:16:28Z 25.60 2013-05-19T09:16:30Z 25.60 2013-05-19T09:16:32Z 28.00 2013-05-19T09:16:37Z 28.50 2013-05-19T09:16:42Z 29.00 2013-05-19T09:16:46Z 29.50 2013-05-19T09:16:52Z 27.50 2013-05-19T09:16:57Z 27.10 2013-05-19T09:16:59Z 24.70 2013-05-19T09:17:08Z 25.10 2013-05-19T09:17:18Z 27.10 2013-05-19T09:17:29Z 26.60 2013-05-19T09:17:31Z 26.10 2013-05-19T09:17:44Z 27.50 2013-05-19T09:17:51Z 28.50 2013-05-19T09:17:56Z 28.00 2013-05-19T09:18:00Z 28.00 2013-05-19T09:18:05Z 28.00 2013-05-19T09:18:10Z 28.00 2013-05-19T09:18:12Z 27.50 2013-05-19T09:18:16Z 27.10 2013-05-19T09:18:20Z 27.10 2013-05-19T09:18:23Z 26.60 2013-05-19T09:18:36Z 26.60 2013-05-19T09:18:38Z 27.10 2013-05-19T09:18:40Z 27.10 2013-05-19T09:18:45Z 27.10 2013-05-19T09:18:48Z 26.60 2013-05-19T09:18:54Z 26.60 2013-05-19T09:19:00Z 26.60 2013-05-19T09:19:05Z 26.10 2013-05-19T09:19:20Z 26.10 2013-05-19T09:19:23Z 25.60 2013-05-19T09:19:30Z 25.60 2013-05-19T09:19:36Z 25.60 2013-05-19T09:19:41Z 26.60 2013-05-19T09:19:47Z 25.60 2013-05-19T09:19:55Z 25.60 2013-05-19T09:20:05Z 26.10 2013-05-19T09:20:10Z 25.60 2013-05-19T09:20:17Z 25.60 2013-05-19T09:20:26Z 25.60 2013-05-19T09:20:28Z 25.10 2013-05-19T09:20:31Z 24.70 2013-05-19T09:20:35Z 24.70 2013-05-19T09:20:37Z 24.20 2013-05-19T09:20:49Z 24.20 2013-05-19T09:20:55Z 24.20 2013-05-19T09:21:01Z 24.70 2013-05-19T09:21:09Z 25.10 2013-05-19T09:21:22Z 25.60 2013-05-19T09:21:27Z 25.10 2013-05-19T09:21:42Z 25.60 2013-05-19T09:21:50Z 25.60 2013-05-19T09:21:51Z 25.60 2013-05-19T09:21:55Z 28.00 2013-05-19T09:22:05Z 29.50 2013-05-19T09:22:14Z 29.50 2013-05-19T09:22:28Z 28.00 2013-05-19T09:22:34Z 25.10 2013-05-19T09:22:40Z 25.10 2013-05-19T09:22:42Z 25.10 2013-05-19T09:22:53Z 25.10 2013-05-19T09:23:12Z 25.60 2013-05-19T09:23:22Z 25.60 2013-05-19T09:23:25Z 25.60 2013-05-19T09:23:30Z 25.60 2013-05-19T09:23:36Z 26.10 2013-05-19T09:23:38Z 26.60 2013-05-19T09:23:45Z 27.10 2013-05-19T09:23:58Z 26.60 2013-05-19T09:24:28Z 26.60 2013-05-19T09:24:36Z 26.60 2013-05-19T09:24:39Z 27.10 2013-05-19T09:24:46Z 27.50 2013-05-19T09:24:57Z 27.50 2013-05-19T09:25:02Z 27.50 2013-05-19T09:25:06Z 27.50 2013-05-19T09:25:14Z 27.50 2013-05-19T09:25:21Z 29.50 2013-05-19T09:25:37Z 32.30 2013-05-19T09:25:48Z 32.80 2013-05-19T09:25:52Z 33.30 2013-05-19T09:25:58Z 34.70 2013-05-19T09:26:09Z 35.70 2013-05-19T09:26:18Z 37.60 2013-05-19T09:26:32Z 40.00 2013-05-19T09:26:49Z 41.50 2013-05-19T09:26:56Z 44.80 2013-05-19T09:27:10Z 48.20 2013-05-19T09:27:23Z 50.60 2013-05-19T09:27:36Z 53.00 2013-05-19T09:27:49Z 53.50 2013-05-19T09:27:50Z 54.00 2013-05-19T09:27:55Z 54.00 2013-05-19T09:27:58Z 54.00 2013-05-19T09:28:00Z 54.90 2013-05-19T09:28:05Z 55.40 2013-05-19T09:28:09Z 56.40 2013-05-19T09:28:20Z 57.30 2013-05-19T09:28:25Z 58.80 2013-05-19T09:28:34Z 61.20 2013-05-19T09:28:45Z 62.60 2013-05-19T09:28:52Z 64.10 2013-05-19T09:28:59Z 64.60 2013-05-19T09:29:01Z 67.40 2013-05-19T09:29:14Z 67.90 2013-05-19T09:29:21Z 69.40 2013-05-19T09:29:32Z 69.80 2013-05-19T09:29:35Z 70.80 2013-05-19T09:29:42Z 70.30 2013-05-19T09:29:50Z 71.30 2013-05-19T09:30:00Z 73.70 2013-05-19T09:30:14Z 75.60 2013-05-19T09:30:26Z 79.00 2013-05-19T09:30:37Z 79.50 2013-05-19T09:30:41Z 82.80 2013-05-19T09:30:53Z 83.30 2013-05-19T09:30:54Z 86.20 2013-05-19T09:31:06Z 86.70 2013-05-19T09:31:08Z 87.60 2013-05-19T09:31:21Z 88.10 2013-05-19T09:31:28Z 88.60 2013-05-19T09:31:34Z 88.10 2013-05-19T09:31:50Z 88.10 2013-05-19T09:32:03Z 88.60 2013-05-19T09:32:13Z 92.40 2013-05-19T09:32:25Z 94.40 2013-05-19T09:32:40Z 93.90 2013-05-19T09:32:49Z 94.40 2013-05-19T09:32:52Z 94.80 2013-05-19T09:32:57Z 96.30 2013-05-19T09:33:12Z 97.70 2013-05-19T09:33:24Z 98.20 2013-05-19T09:33:36Z 98.70 2013-05-19T09:33:49Z 98.70 2013-05-19T09:33:50Z 97.70 2013-05-19T09:34:00Z 96.80 2013-05-19T09:34:12Z 94.80 2013-05-19T09:34:21Z 93.40 2013-05-19T09:34:23Z 91.90 2013-05-19T09:34:26Z 91.00 2013-05-19T09:34:28Z 91.00 2013-05-19T09:34:31Z 93.40 2013-05-19T09:34:40Z 93.90 2013-05-19T09:34:47Z 94.80 2013-05-19T09:35:00Z 92.90 2013-05-19T09:35:11Z 92.90 2013-05-19T09:35:16Z 93.90 2013-05-19T09:35:24Z 94.40 2013-05-19T09:35:36Z 95.80 2013-05-19T09:35:41Z 97.20 2013-05-19T09:35:48Z 98.20 2013-05-19T09:35:58Z 97.20 2013-05-19T09:36:12Z 96.30 2013-05-19T09:36:16Z 93.40 2013-05-19T09:36:20Z 90.50 2013-05-19T09:36:22Z 87.60 2013-05-19T09:36:26Z 84.30 2013-05-19T09:36:32Z 83.30 2013-05-19T09:36:33Z 84.30 2013-05-19T09:36:35Z 85.20 2013-05-19T09:36:40Z 87.60 2013-05-19T09:36:49Z 84.30 2013-05-19T09:36:55Z 84.30 2013-05-19T09:36:56Z 83.80 2013-05-19T09:36:57Z 83.30 2013-05-19T09:36:59Z 80.90 2013-05-19T09:37:03Z 79.00 2013-05-19T09:37:08Z 79.50 2013-05-19T09:37:10Z 80.90 2013-05-19T09:37:17Z 81.40 2013-05-19T09:37:18Z 82.30 2013-05-19T09:37:20Z 85.70 2013-05-19T09:37:29Z 87.60 2013-05-19T09:37:37Z 88.60 2013-05-19T09:37:41Z 89.10 2013-05-19T09:37:55Z 89.10 2013-05-19T09:38:02Z 88.60 2013-05-19T09:38:06Z 88.10 2013-05-19T09:38:08Z 88.10 2013-05-19T09:38:13Z 87.60 2013-05-19T09:38:19Z 85.70 2013-05-19T09:38:24Z 86.70 2013-05-19T09:38:30Z 87.10 2013-05-19T09:38:32Z 87.10 2013-05-19T09:38:36Z 91.00 2013-05-19T09:38:48Z 92.90 2013-05-19T09:38:58Z 95.30 2013-05-19T09:39:08Z 96.30 2013-05-19T09:39:10Z 98.70 2013-05-19T09:39:16Z 100.10 2013-05-19T09:39:20Z 100.10 2013-05-19T09:39:23Z 99.20 2013-05-19T09:39:29Z 99.20 2013-05-19T09:39:31Z 98.20 2013-05-19T09:39:40Z 97.70 2013-05-19T09:39:58Z 97.20 2013-05-19T09:39:59Z 93.40 2013-05-19T09:40:06Z 90.00 2013-05-19T09:40:10Z 89.50 2013-05-19T09:40:12Z 87.60 2013-05-19T09:40:17Z 84.70 2013-05-19T09:40:24Z 82.30 2013-05-19T09:40:28Z 81.40 2013-05-19T09:40:30Z 77.50 2013-05-19T09:40:35Z 74.60 2013-05-19T09:40:39Z 73.70 2013-05-19T09:40:42Z 75.60 2013-05-19T09:40:51Z 78.50 2013-05-19T09:40:58Z 79.50 2013-05-19T09:40:59Z 82.80 2013-05-19T09:41:11Z 85.70 2013-05-19T09:41:19Z 87.60 2013-05-19T09:41:24Z 91.00 2013-05-19T09:41:35Z 92.90 2013-05-19T09:41:48Z 94.40 2013-05-19T09:41:55Z 96.30 2013-05-19T09:42:09Z 96.30 2013-05-19T09:42:22Z 96.80 2013-05-19T09:42:42Z 96.80 2013-05-19T09:43:04Z 97.20 2013-05-19T09:43:25Z 96.30 2013-05-19T09:43:36Z 94.80 2013-05-19T09:43:44Z 93.90 2013-05-19T09:43:46Z 92.40 2013-05-19T09:43:48Z 90.00 2013-05-19T09:43:53Z 88.10 2013-05-19T09:43:57Z 83.30 2013-05-19T09:44:03Z 83.80 2013-05-19T09:44:08Z 86.70 2013-05-19T09:44:18Z 88.60 2013-05-19T09:44:31Z 87.60 2013-05-19T09:44:37Z 87.10 2013-05-19T09:44:42Z 86.20 2013-05-19T09:44:45Z 86.20 2013-05-19T09:44:47Z 83.80 2013-05-19T09:44:57Z 82.80 2013-05-19T09:45:00Z 78.50 2013-05-19T09:45:05Z 76.60 2013-05-19T09:45:08Z 75.10 2013-05-19T09:45:13Z 74.20 2013-05-19T09:45:16Z 74.20 2013-05-19T09:45:20Z 73.70 2013-05-19T09:45:24Z 74.20 2013-05-19T09:45:26Z 72.70 2013-05-19T09:45:32Z 70.80 2013-05-19T09:45:36Z 70.80 2013-05-19T09:45:39Z 69.40 2013-05-19T09:45:41Z 67.90 2013-05-19T09:45:46Z 64.10 2013-05-19T09:45:51Z 64.10 2013-05-19T09:45:52Z 61.70 2013-05-19T09:45:57Z 64.10 2013-05-19T09:46:04Z 67.00 2013-05-19T09:46:12Z 67.40 2013-05-19T09:46:13Z 67.40 2013-05-19T09:46:17Z 68.40 2013-05-19T09:46:20Z 69.40 2013-05-19T09:46:29Z 69.80 2013-05-19T09:46:37Z 70.30 2013-05-19T09:46:42Z 69.80 2013-05-19T09:46:55Z 70.30 2013-05-19T09:47:08Z 69.80 2013-05-19T09:47:13Z 70.80 2013-05-19T09:47:17Z 71.30 2013-05-19T09:47:19Z 72.20 2013-05-19T09:47:27Z 71.30 2013-05-19T09:47:29Z 71.80 2013-05-19T09:47:33Z 72.70 2013-05-19T09:47:40Z 70.80 2013-05-19T09:47:45Z 70.30 2013-05-19T09:47:46Z 69.80 2013-05-19T09:47:52Z 67.90 2013-05-19T09:47:54Z 67.90 2013-05-19T09:48:03Z 68.40 2013-05-19T09:48:15Z 67.40 2013-05-19T09:48:20Z 66.00 2013-05-19T09:48:26Z 68.90 2013-05-19T09:48:33Z 69.40 2013-05-19T09:48:40Z 69.80 2013-05-19T09:48:50Z 70.30 2013-05-19T09:48:56Z 70.30 2013-05-19T09:49:03Z 70.80 2013-05-19T09:49:07Z 72.20 2013-05-19T09:49:20Z 73.20 2013-05-19T09:49:28Z 73.20 2013-05-19T09:49:30Z 73.70 2013-05-19T09:49:35Z 74.60 2013-05-19T09:49:39Z 76.10 2013-05-19T09:49:43Z 79.90 2013-05-19T09:49:53Z 79.90 2013-05-19T09:49:54Z 82.80 2013-05-19T09:50:09Z 83.80 2013-05-19T09:50:18Z 84.30 2013-05-19T09:50:19Z 82.80 2013-05-19T09:50:28Z 82.80 2013-05-19T09:50:30Z 82.80 2013-05-19T09:50:43Z 83.80 2013-05-19T09:50:55Z 84.70 2013-05-19T09:50:59Z 86.70 2013-05-19T09:51:10Z 86.70 2013-05-19T09:51:17Z 87.10 2013-05-19T09:51:22Z 88.10 2013-05-19T09:51:25Z 91.00 2013-05-19T09:51:38Z 95.30 2013-05-19T09:51:54Z 97.20 2013-05-19T09:52:03Z 100.60 2013-05-19T09:52:14Z 102.00 2013-05-19T09:52:21Z 105.40 2013-05-19T09:52:33Z 106.40 2013-05-19T09:52:37Z 108.30 2013-05-19T09:52:44Z 110.70 2013-05-19T09:52:57Z 112.10 2013-05-19T09:53:01Z 113.60 2013-05-19T09:53:16Z 114.10 2013-05-19T09:53:30Z 115.50 2013-05-19T09:53:41Z 116.00 2013-05-19T09:53:45Z 116.50 2013-05-19T09:53:59Z 116.50 2013-05-19T09:54:19Z 116.50 2013-05-19T09:54:21Z 117.40 2013-05-19T09:54:32Z 118.90 2013-05-19T09:54:41Z 121.30 2013-05-19T09:54:54Z 122.70 2013-05-19T09:55:02Z 123.70 2013-05-19T09:55:07Z 126.10 2013-05-19T09:55:21Z 129.00 2013-05-19T09:55:34Z 130.90 2013-05-19T09:55:40Z 131.40 2013-05-19T09:55:45Z 133.80 2013-05-19T09:55:59Z 134.70 2013-05-19T09:56:05Z 134.70 2013-05-19T09:56:09Z 137.10 2013-05-19T09:56:20Z 137.60 2013-05-19T09:56:32Z 137.60 2013-05-19T09:56:36Z 136.60 2013-05-19T09:56:41Z 136.20 2013-05-19T09:56:53Z 135.70 2013-05-19T09:57:02Z 135.70 2013-05-19T09:57:12Z 136.60 2013-05-19T09:57:16Z 135.20 2013-05-19T09:57:25Z 135.20 2013-05-19T09:57:34Z 135.70 2013-05-19T09:57:53Z 136.20 2013-05-19T09:58:15Z 136.20 2013-05-19T09:58:16Z 136.20 2013-05-19T09:58:19Z 136.60 2013-05-19T09:58:22Z 138.60 2013-05-19T09:58:28Z 141.00 2013-05-19T09:58:43Z 141.90 2013-05-19T09:58:57Z 143.90 2013-05-19T09:59:09Z 145.30 2013-05-19T09:59:12Z 147.70 2013-05-19T09:59:24Z 147.20 2013-05-19T09:59:34Z 150.60 2013-05-19T09:59:45Z 153.50 2013-05-19T09:59:57Z 155.90 2013-05-19T10:00:09Z 158.80 2013-05-19T10:00:22Z 161.20 2013-05-19T10:00:34Z 161.20 2013-05-19T10:00:36Z 164.50 2013-05-19T10:00:52Z 167.90 2013-05-19T10:01:05Z 167.90 2013-05-19T10:01:09Z 170.80 2013-05-19T10:01:22Z 173.70 2013-05-19T10:01:35Z 174.60 2013-05-19T10:01:41Z 175.60 2013-05-19T10:01:49Z 178.00 2013-05-19T10:02:01Z 178.50 2013-05-19T10:02:03Z 180.90 2013-05-19T10:02:17Z 183.30 2013-05-19T10:02:30Z 185.70 2013-05-19T10:02:42Z 187.60 2013-05-19T10:02:53Z 190.50 2013-05-19T10:03:05Z 192.40 2013-05-19T10:03:18Z 193.40 2013-05-19T10:03:30Z 193.80 2013-05-19T10:03:34Z 195.80 2013-05-19T10:03:43Z 198.70 2013-05-19T10:03:53Z 200.10 2013-05-19T10:04:04Z 202.50 2013-05-19T10:04:19Z 205.90 2013-05-19T10:04:30Z 209.20 2013-05-19T10:04:42Z 209.70 2013-05-19T10:04:53Z 209.70 2013-05-19T10:04:59Z 210.20 2013-05-19T10:05:03Z 210.20 2013-05-19T10:05:07Z 210.20 2013-05-19T10:05:10Z 210.20 2013-05-19T10:05:21Z 210.70 2013-05-19T10:05:31Z 210.70 2013-05-19T10:05:46Z 210.70 2013-05-19T10:06:06Z 210.70 2013-05-19T10:06:27Z 210.20 2013-05-19T10:06:52Z 210.70 2013-05-19T10:07:16Z 210.70 2013-05-19T10:07:44Z 211.20 2013-05-19T10:08:09Z 210.70 2013-05-19T10:08:38Z 211.20 2013-05-19T10:08:57Z 211.20 2013-05-19T10:09:04Z 210.70 2013-05-19T10:09:07Z 212.60 2013-05-19T10:09:16Z 214.00 2013-05-19T10:09:18Z 216.90 2013-05-19T10:09:30Z 219.80 2013-05-19T10:09:41Z 223.20 2013-05-19T10:09:53Z 223.60 2013-05-19T10:09:55Z 226.10 2013-05-19T10:10:08Z 228.00 2013-05-19T10:10:17Z 228.90 2013-05-19T10:10:24Z 231.30 2013-05-19T10:10:36Z 234.20 2013-05-19T10:10:50Z 234.70 2013-05-19T10:10:52Z 236.60 2013-05-19T10:11:10Z 238.10 2013-05-19T10:11:15Z 238.50 2013-05-19T10:11:20Z 239.00 2013-05-19T10:11:24Z 239.00 2013-05-19T10:11:40Z 239.00 2013-05-19T10:11:52Z 239.00 2013-05-19T10:12:07Z 238.50 2013-05-19T10:12:24Z 238.10 2013-05-19T10:12:38Z 239.00 2013-05-19T10:12:44Z 239.00 2013-05-19T10:12:46Z 241.00 2013-05-19T10:12:55Z 242.90 2013-05-19T10:13:04Z 244.30 2013-05-19T10:13:07Z 245.30 2013-05-19T10:13:13Z 245.30 2013-05-19T10:13:18Z 247.20 2013-05-19T10:13:26Z 247.70 2013-05-19T10:13:30Z 248.60 2013-05-19T10:13:37Z 249.60 2013-05-19T10:13:42Z 251.00 2013-05-19T10:13:55Z 251.50 2013-05-19T10:13:59Z 254.40 2013-05-19T10:14:12Z 254.90 2013-05-19T10:14:24Z 256.30 2013-05-19T10:14:31Z 257.30 2013-05-19T10:14:34Z 258.30 2013-05-19T10:14:38Z 261.60 2013-05-19T10:14:52Z 263.50 2013-05-19T10:15:04Z 264.00 2013-05-19T10:15:11Z 263.10 2013-05-19T10:15:17Z 263.10 2013-05-19T10:15:20Z 263.10 2013-05-19T10:15:25Z 262.60 2013-05-19T10:15:33Z 263.10 2013-05-19T10:15:43Z 264.50 2013-05-19T10:15:47Z 263.10 2013-05-19T10:15:52Z 262.10 2013-05-19T10:15:56Z 263.10 2013-05-19T10:16:04Z 261.10 2013-05-19T10:16:06Z 258.70 2013-05-19T10:16:09Z 259.20 2013-05-19T10:16:21Z 259.20 2013-05-19T10:16:22Z 258.70 2013-05-19T10:16:23Z 258.70 2013-05-19T10:16:26Z 261.10 2013-05-19T10:16:36Z 261.60 2013-05-19T10:16:39Z 259.20 2013-05-19T10:16:52Z 259.20 2013-05-19T10:17:02Z 258.70 2013-05-19T10:17:24Z 258.70 2013-05-19T10:17:50Z 258.70 2013-05-19T10:18:12Z 258.70 2013-05-19T10:18:43Z 257.30 2013-05-19T10:18:52Z 257.30 2013-05-19T10:19:11Z 257.80 2013-05-19T10:19:21Z 257.80 2013-05-19T10:19:33Z 257.80 2013-05-19T10:19:41Z 258.30 2013-05-19T10:19:51Z 258.70 2013-05-19T10:19:53Z 258.70 2013-05-19T10:19:55Z 259.70 2013-05-19T10:20:04Z 261.60 2013-05-19T10:20:12Z 261.60 2013-05-19T10:20:17Z 263.10 2013-05-19T10:20:29Z 260.20 2013-05-19T10:20:37Z 259.70 2013-05-19T10:20:38Z 258.30 2013-05-19T10:20:41Z 256.30 2013-05-19T10:20:43Z 254.90 2013-05-19T10:20:47Z 253.90 2013-05-19T10:20:50Z 253.00 2013-05-19T10:20:58Z 252.00 2013-05-19T10:21:03Z 250.60 2013-05-19T10:21:08Z 250.60 2013-05-19T10:21:11Z 249.10 2013-05-19T10:21:17Z 244.80 2013-05-19T10:21:25Z 243.80 2013-05-19T10:21:26Z 241.90 2013-05-19T10:21:28Z 236.60 2013-05-19T10:21:32Z 235.20 2013-05-19T10:21:34Z 233.30 2013-05-19T10:21:37Z 231.80 2013-05-19T10:21:40Z 228.00 2013-05-19T10:21:45Z 224.60 2013-05-19T10:21:48Z 221.70 2013-05-19T10:21:50Z 217.90 2013-05-19T10:21:54Z 213.60 2013-05-19T10:21:58Z 210.20 2013-05-19T10:22:01Z 209.20 2013-05-19T10:22:02Z 204.40 2013-05-19T10:22:06Z 204.40 2013-05-19T10:22:15Z 203.90 2013-05-19T10:22:34Z 203.90 2013-05-19T10:22:53Z 204.90 2013-05-19T10:23:30Z 203.90 2013-05-19T10:23:51Z 203.90 2013-05-19T10:24:11Z 203.00 2013-05-19T10:24:13Z 198.70 2013-05-19T10:24:19Z 198.70 2013-05-19T10:24:20Z 196.70 2013-05-19T10:24:23Z 194.80 2013-05-19T10:24:28Z 193.40 2013-05-19T10:24:32Z 190.50 2013-05-19T10:24:36Z 190.00 2013-05-19T10:24:37Z 187.10 2013-05-19T10:24:40Z 186.60 2013-05-19T10:24:41Z 184.20 2013-05-19T10:24:45Z 183.30 2013-05-19T10:24:49Z 183.30 2013-05-19T10:24:54Z 181.40 2013-05-19T10:24:58Z 182.30 2013-05-19T10:25:06Z 182.80 2013-05-19T10:25:09Z 184.20 2013-05-19T10:25:19Z 181.40 2013-05-19T10:25:28Z 179.40 2013-05-19T10:25:31Z 179.40 2013-05-19T10:25:34Z 178.00 2013-05-19T10:25:37Z 178.00 2013-05-19T10:25:39Z 176.50 2013-05-19T10:25:41Z 173.70 2013-05-19T10:25:46Z 168.40 2013-05-19T10:25:53Z 166.90 2013-05-19T10:25:56Z 164.00 2013-05-19T10:26:00Z 163.60 2013-05-19T10:26:11Z 162.60 2013-05-19T10:26:31Z 161.60 2013-05-19T10:26:35Z 159.70 2013-05-19T10:26:39Z 157.80 2013-05-19T10:26:42Z 155.90 2013-05-19T10:26:46Z 155.90 2013-05-19T10:26:48Z 153.50 2013-05-19T10:26:56Z 154.00 2013-05-19T10:27:06Z 154.00 2013-05-19T10:27:22Z 153.50 2013-05-19T10:27:31Z 152.00 2013-05-19T10:27:37Z 149.10 2013-05-19T10:27:42Z 148.20 2013-05-19T10:27:44Z 145.30 2013-05-19T10:27:47Z 144.80 2013-05-19T10:27:49Z 143.40 2013-05-19T10:27:55Z 142.90 2013-05-19T10:27:57Z 142.90 2013-05-19T10:28:02Z 142.40 2013-05-19T10:28:06Z 141.00 2013-05-19T10:28:09Z 140.00 2013-05-19T10:28:10Z 139.50 2013-05-19T10:28:18Z 139.10 2013-05-19T10:28:26Z 139.10 2013-05-19T10:28:29Z 138.10 2013-05-19T10:28:34Z 138.60 2013-05-19T10:28:41Z 137.60 2013-05-19T10:28:44Z 136.60 2013-05-19T10:28:50Z 134.70 2013-05-19T10:28:57Z 134.20 2013-05-19T10:29:01Z 134.20 2013-05-19T10:29:04Z 134.20 2013-05-19T10:29:13Z 134.20 2013-05-19T10:29:20Z 133.80 2013-05-19T10:29:29Z 134.20 2013-05-19T10:29:42Z 134.20 2013-05-19T10:29:47Z 132.80 2013-05-19T10:29:52Z 132.30 2013-05-19T10:29:56Z 132.80 2013-05-19T10:30:02Z 133.30 2013-05-19T10:30:04Z 136.20 2013-05-19T10:30:13Z 137.60 2013-05-19T10:30:21Z 140.00 2013-05-19T10:30:35Z 140.00 2013-05-19T10:30:41Z 140.00 2013-05-19T10:30:46Z 139.50 2013-05-19T10:30:51Z 139.10 2013-05-19T10:30:59Z 138.60 2013-05-19T10:31:04Z 139.50 2013-05-19T10:31:10Z 140.00 2013-05-19T10:31:15Z 142.40 2013-05-19T10:31:24Z 143.40 2013-05-19T10:31:34Z 142.40 2013-05-19T10:31:45Z 140.50 2013-05-19T10:31:50Z 138.60 2013-05-19T10:31:57Z 138.10 2013-05-19T10:31:59Z 137.10 2013-05-19T10:32:07Z 135.20 2013-05-19T10:32:11Z 135.20 2013-05-19T10:32:14Z 133.80 2013-05-19T10:32:23Z 132.80 2013-05-19T10:32:25Z 131.40 2013-05-19T10:32:29Z 130.90 2013-05-19T10:32:31Z 129.00 2013-05-19T10:32:36Z 126.60 2013-05-19T10:32:41Z 126.10 2013-05-19T10:32:43Z 125.10 2013-05-19T10:32:47Z 125.60 2013-05-19T10:32:54Z 126.10 2013-05-19T10:32:58Z 128.50 2013-05-19T10:33:05Z 129.40 2013-05-19T10:33:14Z 129.40 2013-05-19T10:33:16Z 127.50 2013-05-19T10:33:19Z 124.20 2013-05-19T10:33:23Z 121.30 2013-05-19T10:33:25Z 117.90 2013-05-19T10:33:27Z 115.00 2013-05-19T10:33:29Z 113.10 2013-05-19T10:33:31Z 112.60 2013-05-19T10:33:33Z 113.60 2013-05-19T10:33:36Z 114.10 2013-05-19T10:33:42Z 115.00 2013-05-19T10:33:48Z 116.00 2013-05-19T10:33:52Z 116.00 2013-05-19T10:33:56Z 116.90 2013-05-19T10:33:58Z 116.00 2013-05-19T10:34:01Z 116.50 2013-05-19T10:34:04Z 116.90 2013-05-19T10:34:14Z 118.40 2013-05-19T10:34:17Z 118.40 2013-05-19T10:34:26Z 116.00 2013-05-19T10:34:30Z 115.00 2013-05-19T10:34:32Z 116.50 2013-05-19T10:34:37Z 116.50 2013-05-19T10:34:40Z 118.90 2013-05-19T10:34:45Z 117.40 2013-05-19T10:34:53Z 116.00 2013-05-19T10:34:56Z 115.00 2013-05-19T10:35:01Z 114.10 2013-05-19T10:35:03Z 111.20 2013-05-19T10:35:08Z 111.20 2013-05-19T10:35:12Z 112.10 2013-05-19T10:35:18Z 115.50 2013-05-19T10:35:26Z 117.90 2013-05-19T10:35:36Z 118.40 2013-05-19T10:35:41Z 119.30 2013-05-19T10:35:47Z 119.30 2013-05-19T10:35:49Z 120.80 2013-05-19T10:35:53Z 121.30 2013-05-19T10:35:54Z 125.60 2013-05-19T10:36:07Z 125.60 2013-05-19T10:36:08Z 126.60 2013-05-19T10:36:11Z 127.50 2013-05-19T10:36:15Z 128.00 2013-05-19T10:36:17Z 130.90 2013-05-19T10:36:29Z 133.30 2013-05-19T10:36:36Z 136.60 2013-05-19T10:36:47Z 138.10 2013-05-19T10:36:57Z 138.60 2013-05-19T10:37:10Z 139.10 2013-05-19T10:37:19Z 141.90 2013-05-19T10:37:26Z 141.90 2013-05-19T10:37:27Z 142.40 2013-05-19T10:37:38Z 141.90 2013-05-19T10:37:47Z 140.50 2013-05-19T10:37:54Z 141.50 2013-05-19T10:38:00Z 142.90 2013-05-19T10:38:11Z 144.30 2013-05-19T10:38:21Z 143.90 2013-05-19T10:38:29Z 140.00 2013-05-19T10:38:30Z 143.90 2013-05-19T10:38:31Z 143.40 2013-05-19T10:38:49Z 143.40 2013-05-19T10:39:06Z 143.40 2013-05-19T10:39:25Z 143.90 2013-05-19T10:39:43Z 143.90 2013-05-19T10:40:02Z 141.90 2013-05-19T10:40:18Z 138.10 2013-05-19T10:40:22Z 134.70 2013-05-19T10:40:26Z 134.70 2013-05-19T10:40:28Z 133.30 2013-05-19T10:40:32Z 130.40 2013-05-19T10:40:35Z 126.10 2013-05-19T10:40:38Z 124.60 2013-05-19T10:40:40Z 122.70 2013-05-19T10:40:42Z 121.70 2013-05-19T10:40:44Z 118.90 2013-05-19T10:40:48Z 116.90 2013-05-19T10:40:50Z 113.10 2013-05-19T10:40:54Z 106.40 2013-05-19T10:40:58Z 104.40 2013-05-19T10:41:02Z 99.20 2013-05-19T10:41:08Z 99.20 2013-05-19T10:41:09Z 96.30 2013-05-19T10:41:13Z 92.90 2013-05-19T10:41:20Z 93.40 2013-05-19T10:41:23Z 94.80 2013-05-19T10:41:33Z 94.40 2013-05-19T10:41:46Z 93.40 2013-05-19T10:41:56Z 90.00 2013-05-19T10:42:02Z 89.10 2013-05-19T10:42:04Z 89.50 2013-05-19T10:42:14Z 89.10 2013-05-19T10:42:33Z 89.50 2013-05-19T10:42:44Z 90.00 2013-05-19T10:42:52Z 91.50 2013-05-19T10:43:01Z 93.90 2013-05-19T10:43:13Z 92.90 2013-05-19T10:43:18Z 90.50 2013-05-19T10:43:24Z 88.60 2013-05-19T10:43:27Z 88.10 2013-05-19T10:43:30Z 87.10 2013-05-19T10:43:34Z 84.70 2013-05-19T10:43:42Z 81.90 2013-05-19T10:43:48Z 79.90 2013-05-19T10:43:52Z 79.50 2013-05-19T10:43:57Z 78.50 2013-05-19T10:44:00Z 76.10 2013-05-19T10:44:04Z 75.10 2013-05-19T10:44:08Z 75.10 2013-05-19T10:44:12Z 77.00 2013-05-19T10:44:20Z 77.50 2013-05-19T10:44:22Z 80.40 2013-05-19T10:44:33Z 82.80 2013-05-19T10:44:43Z 82.80 2013-05-19T10:44:49Z 84.30 2013-05-19T10:44:57Z 86.20 2013-05-19T10:45:08Z 87.60 2013-05-19T10:45:20Z 88.10 2013-05-19T10:45:30Z 89.50 2013-05-19T10:45:35Z 90.50 2013-05-19T10:45:46Z 93.40 2013-05-19T10:46:00Z 95.80 2013-05-19T10:46:12Z 99.20 2013-05-19T10:46:19Z 99.60 2013-05-19T10:46:21Z 101.10 2013-05-19T10:46:25Z 103.50 2013-05-19T10:46:36Z 104.00 2013-05-19T10:46:46Z 104.00 2013-05-19T10:46:59Z 103.50 2013-05-19T10:47:18Z 103.00 2013-05-19T10:47:35Z 99.20 2013-05-19T10:47:44Z 96.30 2013-05-19T10:47:47Z 95.80 2013-05-19T10:47:48Z 93.90 2013-05-19T10:47:50Z 88.60 2013-05-19T10:47:54Z 84.30 2013-05-19T10:47:56Z 82.80 2013-05-19T10:47:57Z 76.60 2013-05-19T10:48:02Z 72.70 2013-05-19T10:48:06Z 69.80 2013-05-19T10:48:09Z 67.40 2013-05-19T10:48:10Z 64.10 2013-05-19T10:48:13Z 63.60 2013-05-19T10:48:20Z 63.60 2013-05-19T10:48:23Z 62.10 2013-05-19T10:48:29Z 64.60 2013-05-19T10:48:32Z 66.00 2013-05-19T10:48:41Z 66.00 2013-05-19T10:48:43Z 65.00 2013-05-19T10:48:47Z 67.00 2013-05-19T10:48:55Z 65.00 2013-05-19T10:49:00Z 65.00 2013-05-19T10:49:02Z 65.00 2013-05-19T10:49:04Z 61.70 2013-05-19T10:49:08Z 61.70 2013-05-19T10:49:11Z 62.60 2013-05-19T10:49:19Z 62.10 2013-05-19T10:49:25Z 62.10 2013-05-19T10:49:32Z 63.60 2013-05-19T10:49:37Z 63.60 2013-05-19T10:49:41Z 64.10 2013-05-19T10:49:46Z 64.10 2013-05-19T10:49:50Z 64.10 2013-05-19T10:49:52Z 64.10 2013-05-19T10:49:56Z 65.50 2013-05-19T10:50:09Z 66.00 2013-05-19T10:50:13Z 66.50 2013-05-19T10:50:17Z 67.00 2013-05-19T10:50:25Z 67.00 2013-05-19T10:50:28Z 69.40 2013-05-19T10:50:36Z 69.40 2013-05-19T10:50:48Z 69.80 2013-05-19T10:50:56Z 67.90 2013-05-19T10:51:00Z 67.90 2013-05-19T10:51:04Z 67.40 2013-05-19T10:51:07Z 67.40 2013-05-19T10:51:13Z 67.90 2013-05-19T10:51:19Z 68.40 2013-05-19T10:51:29Z 67.90 2013-05-19T10:51:36Z 68.40 2013-05-19T10:51:43Z 68.90 2013-05-19T10:51:48Z 69.40 2013-05-19T10:51:50Z 70.30 2013-05-19T10:51:54Z 70.30 2013-05-19T10:51:58Z 71.80 2013-05-19T10:52:04Z 71.80 2013-05-19T10:52:13Z 72.70 2013-05-19T10:52:18Z 72.70 2013-05-19T10:52:23Z 73.70 2013-05-19T10:52:27Z 73.70 2013-05-19T10:52:31Z 74.60 2013-05-19T10:52:35Z 74.60 2013-05-19T10:52:37Z 75.10 2013-05-19T10:52:43Z 77.00 2013-05-19T10:52:54Z 78.50 2013-05-19T10:53:00Z 79.90 2013-05-19T10:53:13Z 80.40 2013-05-19T10:53:29Z 81.40 2013-05-19T10:53:45Z 82.80 2013-05-19T10:53:56Z 83.30 2013-05-19T10:54:12Z 84.30 2013-05-19T10:54:26Z 83.30 2013-05-19T10:54:37Z 82.30 2013-05-19T10:54:42Z 82.30 2013-05-19T10:54:51Z 82.30 2013-05-19T10:55:07Z 82.30 2013-05-19T10:55:30Z 81.90 2013-05-19T10:55:43Z 80.90 2013-05-19T10:55:56Z 80.90 2013-05-19T10:56:06Z 81.40 2013-05-19T10:56:30Z 80.90 2013-05-19T10:56:56Z 81.40 2013-05-19T10:57:30Z 80.90 2013-05-19T10:58:01Z 81.40 2013-05-19T10:58:32Z 80.90 2013-05-19T10:59:03Z 80.40 2013-05-19T10:59:34Z 80.90 2013-05-19T11:00:07Z 80.40 2013-05-19T11:00:44Z 79.90 2013-05-19T11:01:18Z 80.90 2013-05-19T11:01:48Z 80.40 2013-05-19T11:02:17Z 79.90 2013-05-19T11:02:48Z 80.40 2013-05-19T11:03:19Z 80.40 2013-05-19T11:03:51Z 80.40 2013-05-19T11:04:24Z 80.40 2013-05-19T11:04:56Z 79.90 2013-05-19T11:05:28Z 79.90 2013-05-19T11:05:57Z 80.40 2013-05-19T11:06:28Z 79.90 2013-05-19T11:07:01Z 80.40 2013-05-19T11:07:27Z 79.90 2013-05-19T11:07:54Z 80.40 2013-05-19T11:08:27Z 80.40 2013-05-19T11:09:02Z 80.40 2013-05-19T11:09:38Z 80.40 2013-05-19T11:10:11Z 79.90 2013-05-19T11:10:42Z 79.90 2013-05-19T11:11:15Z 79.90 2013-05-19T11:11:48Z 80.40 2013-05-19T11:12:25Z 79.90 2013-05-19T11:12:54Z 79.50 2013-05-19T11:13:27Z 79.90 2013-05-19T11:13:57Z 80.40 2013-05-19T11:14:30Z 79.90 2013-05-19T11:15:01Z 79.90 2013-05-19T11:15:33Z 80.40 2013-05-19T11:16:03Z 79.50 2013-05-19T11:16:34Z 79.50 2013-05-19T11:17:04Z 79.00 2013-05-19T11:17:39Z 79.00 2013-05-19T11:18:13Z 79.00 2013-05-19T11:18:42Z 79.50 2013-05-19T11:19:07Z 79.50 2013-05-19T11:19:39Z 79.50 2013-05-19T11:20:06Z 79.50 2013-05-19T11:20:37Z 79.50 2013-05-19T11:21:10Z 79.50 2013-05-19T11:21:45Z 79.90 2013-05-19T11:22:19Z 79.90 2013-05-19T11:22:57Z 79.90 2013-05-19T11:23:29Z 79.90 2013-05-19T11:24:01Z 79.90 2013-05-19T11:24:33Z 79.90 2013-05-19T11:25:08Z 79.90 2013-05-19T11:25:36Z 79.50 2013-05-19T11:26:04Z 79.90 2013-05-19T11:26:32Z 79.50 2013-05-19T11:26:58Z 79.50 2013-05-19T11:27:32Z 79.50 2013-05-19T11:27:53Z 79.50 2013-05-19T11:28:19Z 79.50 2013-05-19T11:28:50Z 79.50 2013-05-19T11:29:19Z 79.90 2013-05-19T11:29:49Z 79.50 2013-05-19T11:30:21Z 79.90 2013-05-19T11:30:52Z 79.50 2013-05-19T11:31:22Z 79.50 2013-05-19T11:31:54Z 79.50 2013-05-19T11:32:23Z 79.50 2013-05-19T11:32:50Z 79.50 2013-05-19T11:33:20Z 79.90 2013-05-19T11:33:47Z 79.50 2013-05-19T11:34:14Z 79.00 2013-05-19T11:34:43Z 79.50 2013-05-19T11:35:13Z 79.50 2013-05-19T11:35:40Z 79.90 2013-05-19T11:36:15Z 79.50 2013-05-19T11:36:46Z 79.90 2013-05-19T11:37:19Z 79.50 2013-05-19T11:37:54Z 79.50 2013-05-19T11:38:28Z 79.50 2013-05-19T11:38:57Z 79.00 2013-05-19T11:39:23Z 79.50 2013-05-19T11:39:55Z 79.50 2013-05-19T11:40:30Z 79.00 2013-05-19T11:41:06Z 79.00 2013-05-19T11:41:31Z 79.00 2013-05-19T11:42:01Z 78.00 2013-05-19T11:42:28Z 78.00 2013-05-19T11:43:00Z 78.50 2013-05-19T11:43:34Z 78.50 2013-05-19T11:44:07Z 78.50 2013-05-19T11:44:35Z 78.50 2013-05-19T11:45:07Z 78.50 2013-05-19T11:45:32Z 78.50 2013-05-19T11:45:59Z 79.00 2013-05-19T11:46:28Z 78.50 2013-05-19T11:46:58Z 79.00 2013-05-19T11:47:28Z 79.00 2013-05-19T11:47:57Z 79.00 2013-05-19T11:48:27Z 79.50 2013-05-19T11:48:56Z 78.50 2013-05-19T11:49:20Z 79.50 2013-05-19T11:49:48Z 79.00 2013-05-19T11:50:11Z 79.00 2013-05-19T11:50:42Z 78.50 2013-05-19T11:51:10Z 79.00 2013-05-19T11:51:40Z 79.00 2013-05-19T11:52:05Z 79.00 2013-05-19T11:52:32Z 79.00 2013-05-19T11:53:01Z 79.00 2013-05-19T11:53:29Z 79.00 2013-05-19T11:53:56Z 79.50 2013-05-19T11:54:13Z 79.50 2013-05-19T11:54:23Z 80.90 2013-05-19T11:54:34Z 80.90 2013-05-19T11:54:55Z 81.90 2013-05-19T11:55:12Z 81.90 2013-05-19T11:55:24Z 81.90 2013-05-19T11:55:40Z 81.90 2013-05-19T11:56:03Z 82.30 2013-05-19T11:56:20Z 82.80 2013-05-19T11:56:41Z 83.30 2013-05-19T11:56:42Z 82.30 2013-05-19T11:56:48Z 81.90 2013-05-19T11:56:52Z 82.30 2013-05-19T11:56:57Z 85.70 2013-05-19T11:57:11Z 87.10 2013-05-19T11:57:16Z 91.00 2013-05-19T11:57:28Z 91.50 2013-05-19T11:57:29Z 93.40 2013-05-19T11:57:38Z 94.40 2013-05-19T11:57:44Z 94.80 2013-05-19T11:57:48Z 96.30 2013-05-19T11:57:52Z 97.70 2013-05-19T11:58:04Z 101.10 2013-05-19T11:58:19Z 104.00 2013-05-19T11:58:28Z 104.90 2013-05-19T11:58:30Z 107.80 2013-05-19T11:58:40Z 111.20 2013-05-19T11:58:51Z 112.10 2013-05-19T11:58:53Z 112.60 2013-05-19T11:58:57Z 113.60 2013-05-19T11:59:03Z 113.60 2013-05-19T11:59:17Z 113.60 2013-05-19T11:59:33Z 113.60 2013-05-19T11:59:53Z 113.60 2013-05-19T12:00:04Z 112.10 2013-05-19T12:00:10Z 111.70 2013-05-19T12:00:11Z 108.30 2013-05-19T12:00:16Z 104.40 2013-05-19T12:00:20Z 104.00 2013-05-19T12:00:21Z 102.50 2013-05-19T12:00:23Z 103.50 2013-05-19T12:00:34Z 103.50 2013-05-19T12:00:36Z 100.60 2013-05-19T12:00:47Z 100.10 2013-05-19T12:00:48Z 98.70 2013-05-19T12:00:51Z 98.70 2013-05-19T12:00:56Z 98.70 2013-05-19T12:01:04Z 99.20 2013-05-19T12:01:10Z 99.20 2013-05-19T12:01:18Z 99.60 2013-05-19T12:01:21Z 102.00 2013-05-19T12:01:34Z 104.90 2013-05-19T12:01:45Z 105.90 2013-05-19T12:01:52Z 108.80 2013-05-19T12:02:05Z 109.30 2013-05-19T12:02:15Z 109.30 2013-05-19T12:02:19Z 110.20 2013-05-19T12:02:25Z 111.70 2013-05-19T12:02:40Z 112.60 2013-05-19T12:02:47Z 112.10 2013-05-19T12:02:59Z 112.10 2013-05-19T12:03:12Z 112.10 2013-05-19T12:03:25Z 112.10 2013-05-19T12:03:36Z 114.10 2013-05-19T12:03:47Z 113.60 2013-05-19T12:03:58Z 115.50 2013-05-19T12:04:09Z 117.90 2013-05-19T12:04:21Z 121.30 2013-05-19T12:04:33Z 122.20 2013-05-19T12:04:38Z 124.20 2013-05-19T12:04:48Z 126.60 2013-05-19T12:04:58Z 126.60 2013-05-19T12:05:01Z 129.00 2013-05-19T12:05:17Z 131.40 2013-05-19T12:05:29Z 133.30 2013-05-19T12:05:41Z 136.60 2013-05-19T12:05:53Z 136.20 2013-05-19T12:05:54Z 138.60 2013-05-19T12:06:08Z 140.00 2013-05-19T12:06:20Z 139.10 2013-05-19T12:06:27Z 138.10 2013-05-19T12:06:39Z 141.00 2013-05-19T12:06:51Z 143.90 2013-05-19T12:07:02Z 146.30 2013-05-19T12:07:14Z 148.70 2013-05-19T12:07:26Z 151.50 2013-05-19T12:07:39Z 154.00 2013-05-19T12:07:52Z 157.30 2013-05-19T12:08:04Z 158.80 2013-05-19T12:08:16Z 159.70 2013-05-19T12:08:18Z 160.70 2013-05-19T12:08:24Z 163.10 2013-05-19T12:08:38Z 165.50 2013-05-19T12:08:52Z 168.40 2013-05-19T12:09:05Z 171.70 2013-05-19T12:09:19Z 173.70 2013-05-19T12:09:31Z 176.50 2013-05-19T12:09:44Z 179.90 2013-05-19T12:09:59Z 182.30 2013-05-19T12:10:09Z 185.20 2013-05-19T12:10:21Z 186.60 2013-05-19T12:10:28Z 188.60 2013-05-19T12:10:38Z 191.00 2013-05-19T12:10:50Z 192.40 2013-05-19T12:11:02Z 195.30 2013-05-19T12:11:15Z 197.20 2013-05-19T12:11:27Z 199.60 2013-05-19T12:11:40Z 201.50 2013-05-19T12:11:51Z 203.00 2013-05-19T12:12:02Z 204.90 2013-05-19T12:12:11Z 204.90 2013-05-19T12:12:12Z 207.30 2013-05-19T12:12:25Z 207.80 2013-05-19T12:12:26Z 207.80 2013-05-19T12:12:31Z 208.70 2013-05-19T12:12:44Z 209.70 2013-05-19T12:12:58Z 211.20 2013-05-19T12:13:11Z 212.60 2013-05-19T12:13:22Z 212.10 2013-05-19T12:13:33Z 213.10 2013-05-19T12:13:44Z 215.00 2013-05-19T12:13:58Z 215.50 2013-05-19T12:14:08Z 216.40 2013-05-19T12:14:21Z 217.40 2013-05-19T12:14:33Z 218.80 2013-05-19T12:14:44Z 218.80 2013-05-19T12:14:46Z 221.20 2013-05-19T12:14:54Z 224.60 2013-05-19T12:15:05Z 225.60 2013-05-19T12:15:11Z 228.00 2013-05-19T12:15:23Z 229.40 2013-05-19T12:15:27Z 230.90 2013-05-19T12:15:33Z 231.80 2013-05-19T12:15:43Z 232.80 2013-05-19T12:15:46Z 233.70 2013-05-19T12:15:54Z 234.20 2013-05-19T12:15:57Z 237.60 2013-05-19T12:16:09Z 239.00 2013-05-19T12:16:20Z 240.50 2013-05-19T12:16:27Z 241.40 2013-05-19T12:16:33Z 244.80 2013-05-19T12:16:46Z 245.30 2013-05-19T12:16:56Z 248.20 2013-05-19T12:17:11Z 249.10 2013-05-19T12:17:16Z 251.00 2013-05-19T12:17:22Z 253.00 2013-05-19T12:17:31Z 255.90 2013-05-19T12:17:44Z 257.80 2013-05-19T12:17:57Z 259.70 2013-05-19T12:18:12Z 261.60 2013-05-19T12:18:20Z 262.60 2013-05-19T12:18:27Z 264.00 2013-05-19T12:18:35Z 267.40 2013-05-19T12:18:51Z 268.80 2013-05-19T12:19:03Z 269.80 2013-05-19T12:19:07Z 271.70 2013-05-19T12:19:20Z 272.70 2013-05-19T12:19:29Z 273.20 2013-05-19T12:19:38Z 272.70 2013-05-19T12:19:59Z 273.60 2013-05-19T12:20:23Z 273.60 2013-05-19T12:20:42Z 273.20 2013-05-19T12:21:10Z 272.70 2013-05-19T12:21:37Z 273.20 2013-05-19T12:21:59Z 273.20 2013-05-19T12:22:26Z 273.20 2013-05-19T12:22:53Z 273.20 2013-05-19T12:23:17Z 272.70 2013-05-19T12:23:43Z 272.20 2013-05-19T12:24:10Z 272.70 2013-05-19T12:24:32Z 272.20 2013-05-19T12:24:57Z 272.20 2013-05-19T12:25:17Z 271.70 2013-05-19T12:25:47Z 271.70 2013-05-19T12:26:16Z 271.70 2013-05-19T12:26:45Z 271.20 2013-05-19T12:27:17Z 271.70 2013-05-19T12:27:47Z 271.70 2013-05-19T12:28:12Z 271.70 2013-05-19T12:28:17Z 271.70 2013-05-19T12:28:20Z 271.70 2013-05-19T12:28:26Z 272.20 2013-05-19T12:28:35Z 274.10 2013-05-19T12:28:46Z 276.50 2013-05-19T12:29:00Z 278.00 2013-05-19T12:29:13Z 280.40 2013-05-19T12:29:25Z 282.80 2013-05-19T12:29:34Z 285.20 2013-05-19T12:29:47Z 288.10 2013-05-19T12:30:01Z 290.50 2013-05-19T12:30:13Z 292.40 2013-05-19T12:30:25Z 293.80 2013-05-19T12:30:36Z 294.30 2013-05-19T12:30:38Z 294.80 2013-05-19T12:30:42Z 297.20 2013-05-19T12:30:56Z 297.20 2013-05-19T12:30:59Z 297.20 2013-05-19T12:31:03Z 297.70 2013-05-19T12:31:06Z 298.20 2013-05-19T12:31:13Z 298.20 2013-05-19T12:31:18Z 298.60 2013-05-19T12:31:28Z 298.20 2013-05-19T12:31:38Z 297.70 2013-05-19T12:31:49Z 298.20 2013-05-19T12:32:01Z 298.60 2013-05-19T12:32:07Z 299.10 2013-05-19T12:32:15Z 298.60 2013-05-19T12:32:16Z 299.60 2013-05-19T12:32:27Z 302.00 2013-05-19T12:32:40Z 305.40 2013-05-19T12:32:50Z 307.30 2013-05-19T12:33:01Z 308.70 2013-05-19T12:33:08Z 310.60 2013-05-19T12:33:21Z 313.10 2013-05-19T12:33:33Z 315.00 2013-05-19T12:33:47Z 317.40 2013-05-19T12:33:58Z 319.30 2013-05-19T12:34:12Z 321.70 2013-05-19T12:34:26Z 323.60 2013-05-19T12:34:38Z 327.00 2013-05-19T12:34:52Z 329.40 2013-05-19T12:35:06Z 330.40 2013-05-19T12:35:17Z 330.40 2013-05-19T12:35:20Z 329.40 2013-05-19T12:35:31Z 329.40 2013-05-19T12:35:45Z 329.40 2013-05-19T12:36:11Z 329.90 2013-05-19T12:36:36Z 329.40 2013-05-19T12:36:43Z 329.90 2013-05-19T12:36:48Z 331.30 2013-05-19T12:36:51Z 333.20 2013-05-19T12:37:01Z 333.20 2013-05-19T12:37:13Z 333.20 2013-05-19T12:37:14Z 334.20 2013-05-19T12:37:18Z 334.70 2013-05-19T12:37:21Z 335.20 2013-05-19T12:37:23Z 336.10 2013-05-19T12:37:28Z 337.60 2013-05-19T12:37:33Z 338.50 2013-05-19T12:37:39Z 338.50 2013-05-19T12:37:48Z 340.40 2013-05-19T12:37:56Z 340.90 2013-05-19T12:38:01Z 341.40 2013-05-19T12:38:05Z 342.40 2013-05-19T12:38:15Z 342.90 2013-05-19T12:38:16Z 344.80 2013-05-19T12:38:27Z 346.20 2013-05-19T12:38:31Z 346.20 2013-05-19T12:38:33Z 346.70 2013-05-19T12:38:36Z 348.60 2013-05-19T12:38:46Z 350.10 2013-05-19T12:38:57Z 352.50 2013-05-19T12:39:08Z 353.90 2013-05-19T12:39:17Z 354.90 2013-05-19T12:39:27Z 358.70 2013-05-19T12:39:36Z 355.30 2013-05-19T12:39:38Z 356.30 2013-05-19T12:39:45Z 356.30 2013-05-19T12:39:49Z 356.30 2013-05-19T12:39:55Z 357.80 2013-05-19T12:40:02Z 358.20 2013-05-19T12:40:06Z 359.70 2013-05-19T12:40:13Z 360.20 2013-05-19T12:40:16Z 361.10 2013-05-19T12:40:22Z 361.10 2013-05-19T12:40:25Z 361.10 2013-05-19T12:40:31Z 361.60 2013-05-19T12:40:40Z 362.10 2013-05-19T12:40:47Z 358.70 2013-05-19T12:40:55Z 358.70 2013-05-19T12:40:57Z 358.20 2013-05-19T12:41:10Z 360.20 2013-05-19T12:41:20Z 361.60 2013-05-19T12:41:25Z 362.10 2013-05-19T12:41:27Z 363.00 2013-05-19T12:41:31Z 363.50 2013-05-19T12:41:42Z 365.90 2013-05-19T12:41:52Z 365.90 2013-05-19T12:42:03Z 366.40 2013-05-19T12:42:18Z 366.40 2013-05-19T12:42:40Z 367.40 2013-05-19T12:42:58Z 366.90 2013-05-19T12:43:17Z 366.90 2013-05-19T12:43:43Z 368.30 2013-05-19T12:44:13Z 367.80 2013-05-19T12:44:24Z 367.80 2013-05-19T12:44:29Z 369.30 2013-05-19T12:44:40Z 369.80 2013-05-19T12:44:45Z 371.70 2013-05-19T12:44:52Z 373.10 2013-05-19T12:44:57Z 373.60 2013-05-19T12:45:04Z 374.10 2013-05-19T12:45:06Z 374.10 2013-05-19T12:45:18Z 372.20 2013-05-19T12:45:23Z 371.20 2013-05-19T12:45:25Z 370.70 2013-05-19T12:45:26Z 369.80 2013-05-19T12:45:36Z 366.90 2013-05-19T12:45:42Z 365.00 2013-05-19T12:45:46Z 363.50 2013-05-19T12:45:51Z 360.20 2013-05-19T12:46:00Z 359.20 2013-05-19T12:46:03Z 356.80 2013-05-19T12:46:13Z 355.80 2013-05-19T12:46:19Z 353.40 2013-05-19T12:46:29Z 352.50 2013-05-19T12:46:31Z 351.00 2013-05-19T12:46:34Z 350.10 2013-05-19T12:46:36Z 347.20 2013-05-19T12:46:44Z 346.20 2013-05-19T12:46:46Z 345.70 2013-05-19T12:46:49Z 344.30 2013-05-19T12:46:58Z 344.30 2013-05-19T12:47:04Z 343.80 2013-05-19T12:47:09Z 343.80 2013-05-19T12:47:12Z 343.80 2013-05-19T12:47:15Z 341.90 2013-05-19T12:47:20Z 338.50 2013-05-19T12:47:26Z 338.00 2013-05-19T12:47:28Z 334.20 2013-05-19T12:47:32Z 333.70 2013-05-19T12:47:33Z 334.20 2013-05-19T12:47:35Z 333.20 2013-05-19T12:47:37Z 332.80 2013-05-19T12:47:39Z 329.90 2013-05-19T12:47:43Z 327.50 2013-05-19T12:47:46Z 327.50 2013-05-19T12:47:55Z 327.00 2013-05-19T12:47:56Z 323.60 2013-05-19T12:48:02Z 323.60 2013-05-19T12:48:03Z 323.60 2013-05-19T12:48:09Z 323.60 2013-05-19T12:48:12Z 322.70 2013-05-19T12:48:24Z 323.60 2013-05-19T12:48:25Z 322.20 2013-05-19T12:48:31Z 322.20 2013-05-19T12:48:37Z 321.20 2013-05-19T12:48:44Z 319.30 2013-05-19T12:48:49Z 317.90 2013-05-19T12:48:53Z 313.50 2013-05-19T12:49:00Z 312.10 2013-05-19T12:49:03Z 309.70 2013-05-19T12:49:07Z 306.30 2013-05-19T12:49:14Z 305.80 2013-05-19T12:49:16Z 306.80 2013-05-19T12:49:25Z 307.30 2013-05-19T12:49:30Z 306.80 2013-05-19T12:49:34Z 307.30 2013-05-19T12:49:37Z 306.80 2013-05-19T12:49:42Z 306.80 2013-05-19T12:49:46Z 306.80 2013-05-19T12:49:50Z 307.30 2013-05-19T12:49:54Z 307.30 2013-05-19T12:49:59Z 307.30 2013-05-19T12:50:02Z 309.20 2013-05-19T12:50:15Z 308.20 2013-05-19T12:50:19Z 304.90 2013-05-19T12:50:26Z 303.40 2013-05-19T12:50:30Z 303.00 2013-05-19T12:50:33Z 300.60 2013-05-19T12:50:40Z 299.10 2013-05-19T12:50:42Z 298.20 2013-05-19T12:50:44Z 296.20 2013-05-19T12:50:47Z 295.30 2013-05-19T12:50:49Z 294.30 2013-05-19T12:50:52Z 294.30 2013-05-19T12:50:55Z 295.30 2013-05-19T12:51:08Z 293.30 2013-05-19T12:51:13Z 291.40 2013-05-19T12:51:19Z 289.50 2013-05-19T12:51:22Z 288.10 2013-05-19T12:51:23Z 285.20 2013-05-19T12:51:28Z 286.10 2013-05-19T12:51:32Z 288.10 2013-05-19T12:51:37Z 287.10 2013-05-19T12:51:42Z 285.20 2013-05-19T12:51:45Z 283.70 2013-05-19T12:51:49Z 282.30 2013-05-19T12:51:53Z 279.90 2013-05-19T12:51:57Z 279.40 2013-05-19T12:51:58Z 281.80 2013-05-19T12:52:06Z 283.30 2013-05-19T12:52:08Z 286.60 2013-05-19T12:52:14Z 286.60 2013-05-19T12:52:15Z 288.10 2013-05-19T12:52:18Z 289.00 2013-05-19T12:52:24Z 288.50 2013-05-19T12:52:27Z 285.20 2013-05-19T12:52:35Z 282.30 2013-05-19T12:52:43Z 281.30 2013-05-19T12:52:54Z 281.30 2013-05-19T12:53:09Z 281.80 2013-05-19T12:53:39Z 281.30 2013-05-19T12:54:00Z 278.40 2013-05-19T12:54:09Z 277.50 2013-05-19T12:54:12Z 277.50 2013-05-19T12:54:15Z 275.60 2013-05-19T12:54:19Z 274.10 2013-05-19T12:54:20Z 269.80 2013-05-19T12:54:25Z 266.90 2013-05-19T12:54:28Z 263.50 2013-05-19T12:54:32Z 262.10 2013-05-19T12:54:34Z 257.80 2013-05-19T12:54:39Z 257.80 2013-05-19T12:54:40Z 257.30 2013-05-19T12:54:41Z 254.90 2013-05-19T12:54:48Z 251.50 2013-05-19T12:54:54Z 250.60 2013-05-19T12:54:57Z 248.60 2013-05-19T12:54:59Z 247.20 2013-05-19T12:55:03Z 245.80 2013-05-19T12:55:08Z 244.30 2013-05-19T12:55:10Z 243.40 2013-05-19T12:55:12Z 241.90 2013-05-19T12:55:14Z 240.50 2013-05-19T12:55:17Z 237.10 2013-05-19T12:55:22Z 236.60 2013-05-19T12:55:23Z 234.20 2013-05-19T12:55:28Z 230.90 2013-05-19T12:55:32Z 227.00 2013-05-19T12:55:36Z 223.20 2013-05-19T12:55:42Z 220.30 2013-05-19T12:55:50Z 218.80 2013-05-19T12:55:52Z 216.90 2013-05-19T12:56:01Z 216.40 2013-05-19T12:56:17Z 215.00 2013-05-19T12:56:21Z 212.60 2013-05-19T12:56:27Z 212.10 2013-05-19T12:56:38Z 213.10 2013-05-19T12:56:51Z 213.60 2013-05-19T12:56:54Z 213.10 2013-05-19T12:57:04Z 212.60 2013-05-19T12:57:24Z 213.10 2013-05-19T12:57:33Z 212.60 2013-05-19T12:57:42Z 213.60 2013-05-19T12:57:48Z 213.10 2013-05-19T12:57:50Z 213.10 2013-05-19T12:57:52Z 212.10 2013-05-19T12:58:00Z 212.10 2013-05-19T12:58:02Z 213.10 2013-05-19T12:58:07Z 210.70 2013-05-19T12:58:12Z 209.70 2013-05-19T12:58:15Z 211.20 2013-05-19T12:58:20Z 210.70 2013-05-19T12:58:27Z 211.60 2013-05-19T12:58:33Z 209.70 2013-05-19T12:58:42Z 209.70 2013-05-19T12:58:46Z 207.80 2013-05-19T12:58:54Z 206.30 2013-05-19T12:58:57Z 205.90 2013-05-19T12:58:58Z 204.40 2013-05-19T12:59:03Z 204.40 2013-05-19T12:59:05Z 206.30 2013-05-19T12:59:11Z 209.70 2013-05-19T12:59:22Z 210.20 2013-05-19T12:59:34Z 210.20 2013-05-19T12:59:36Z 209.20 2013-05-19T12:59:40Z 209.20 2013-05-19T12:59:45Z 207.80 2013-05-19T12:59:51Z 208.70 2013-05-19T12:59:55Z 209.70 2013-05-19T12:59:58Z 210.70 2013-05-19T13:00:03Z 211.60 2013-05-19T13:00:08Z 213.60 2013-05-19T13:00:21Z 213.10 2013-05-19T13:00:25Z 212.60 2013-05-19T13:00:32Z 213.60 2013-05-19T13:00:36Z 214.00 2013-05-19T13:00:46Z 213.60 2013-05-19T13:00:49Z 214.00 2013-05-19T13:00:55Z 212.10 2013-05-19T13:00:59Z 209.20 2013-05-19T13:01:03Z 206.80 2013-05-19T13:01:07Z 208.70 2013-05-19T13:01:15Z 209.70 2013-05-19T13:01:19Z 211.20 2013-05-19T13:01:30Z 211.20 2013-05-19T13:01:44Z 211.20 2013-05-19T13:01:45Z 211.20 2013-05-19T13:01:57Z 211.20 2013-05-19T13:02:19Z 211.60 2013-05-19T13:02:36Z 211.60 2013-05-19T13:02:40Z 210.70 2013-05-19T13:02:44Z 209.20 2013-05-19T13:02:48Z 207.80 2013-05-19T13:02:51Z 206.30 2013-05-19T13:02:56Z 201.50 2013-05-19T13:03:00Z 198.20 2013-05-19T13:03:03Z 194.30 2013-05-19T13:03:06Z 189.00 2013-05-19T13:03:12Z 187.10 2013-05-19T13:03:13Z 182.30 2013-05-19T13:03:19Z 178.00 2013-05-19T13:03:25Z 176.10 2013-05-19T13:03:27Z 172.70 2013-05-19T13:03:34Z 171.30 2013-05-19T13:03:44Z 170.30 2013-05-19T13:03:46Z 168.90 2013-05-19T13:03:50Z 166.90 2013-05-19T13:03:52Z 164.50 2013-05-19T13:03:57Z 164.00 2013-05-19T13:03:59Z 163.10 2013-05-19T13:04:03Z 162.10 2013-05-19T13:04:05Z 161.60 2013-05-19T13:04:06Z 160.70 2013-05-19T13:04:09Z 162.10 2013-05-19T13:04:15Z 160.20 2013-05-19T13:04:21Z 157.80 2013-05-19T13:04:25Z 157.30 2013-05-19T13:04:32Z 158.30 2013-05-19T13:04:36Z 158.80 2013-05-19T13:04:45Z 159.70 2013-05-19T13:04:57Z 160.70 2013-05-19T13:05:04Z 160.20 2013-05-19T13:05:12Z 160.70 2013-05-19T13:05:16Z 161.20 2013-05-19T13:05:27Z 161.60 2013-05-19T13:05:36Z 159.70 2013-05-19T13:05:39Z 155.40 2013-05-19T13:05:43Z 153.50 2013-05-19T13:05:45Z 152.50 2013-05-19T13:05:47Z 151.10 2013-05-19T13:05:49Z 148.70 2013-05-19T13:05:52Z 146.30 2013-05-19T13:05:55Z 144.80 2013-05-19T13:05:57Z 141.00 2013-05-19T13:06:02Z 140.50 2013-05-19T13:06:03Z 136.60 2013-05-19T13:06:10Z 134.70 2013-05-19T13:06:14Z 131.80 2013-05-19T13:06:19Z 128.50 2013-05-19T13:06:24Z 124.20 2013-05-19T13:06:28Z 123.20 2013-05-19T13:06:30Z 123.20 2013-05-19T13:06:31Z 122.20 2013-05-19T13:06:34Z 120.30 2013-05-19T13:06:37Z 119.80 2013-05-19T13:06:38Z 117.40 2013-05-19T13:06:43Z 115.50 2013-05-19T13:06:46Z 114.50 2013-05-19T13:06:54Z 115.00 2013-05-19T13:06:59Z 114.10 2013-05-19T13:07:01Z 113.60 2013-05-19T13:07:03Z 113.10 2013-05-19T13:07:08Z 114.10 2013-05-19T13:07:12Z 114.50 2013-05-19T13:07:16Z 113.60 2013-05-19T13:07:22Z 110.20 2013-05-19T13:07:28Z 109.30 2013-05-19T13:07:30Z 107.30 2013-05-19T13:07:32Z 106.40 2013-05-19T13:07:34Z 105.40 2013-05-19T13:07:36Z 105.40 2013-05-19T13:07:38Z 101.10 2013-05-19T13:07:43Z 98.20 2013-05-19T13:07:46Z 94.80 2013-05-19T13:07:50Z 91.90 2013-05-19T13:07:54Z 90.50 2013-05-19T13:07:56Z 88.60 2013-05-19T13:08:00Z 84.70 2013-05-19T13:08:06Z 81.40 2013-05-19T13:08:10Z 79.00 2013-05-19T13:08:13Z 75.60 2013-05-19T13:08:19Z 75.10 2013-05-19T13:08:21Z 74.20 2013-05-19T13:08:23Z 72.20 2013-05-19T13:08:25Z 70.80 2013-05-19T13:08:34Z 70.80 2013-05-19T13:08:49Z 70.30 2013-05-19T13:08:55Z 69.80 2013-05-19T13:09:09Z 69.80 2013-05-19T13:09:22Z 68.40 2013-05-19T13:09:24Z 67.90 2013-05-19T13:09:26Z 64.10 2013-05-19T13:09:30Z 61.20 2013-05-19T13:09:34Z 56.90 2013-05-19T13:09:37Z 52.10 2013-05-19T13:09:42Z 51.60 2013-05-19T13:09:43Z 49.20 2013-05-19T13:09:47Z 46.80 2013-05-19T13:09:49Z 43.40 2013-05-19T13:09:54Z 42.00 2013-05-19T13:09:59Z 38.10 2013-05-19T13:10:08Z 34.70 2013-05-19T13:10:19Z 34.30 2013-05-19T13:10:20Z 33.30 2013-05-19T13:10:25Z 31.90 2013-05-19T13:10:31Z 31.40 2013-05-19T13:10:38Z 30.90 2013-05-19T13:10:42Z 29.50 2013-05-19T13:10:49Z 29.00 2013-05-19T13:10:57Z 27.10 2013-05-19T13:11:04Z 26.60 2013-05-19T13:11:11Z 26.10 2013-05-19T13:11:21Z 25.60 2013-05-19T13:11:28Z 25.10 2013-05-19T13:11:32Z 24.70 2013-05-19T13:11:46Z 24.70 2013-05-19T13:11:47Z 24.70 2013-05-19T13:11:52Z 24.70 2013-05-19T13:11:57Z 24.70 2013-05-19T13:11:59Z 24.20 2013-05-19T13:12:03Z 23.70 2013-05-19T13:12:07Z 23.20 2013-05-19T13:12:16Z 23.70 2013-05-19T13:12:18Z 23.70 2013-05-19T13:12:20Z 23.70 2013-05-19T13:12:22Z 23.20 2013-05-19T13:12:33Z 23.20 2013-05-19T13:12:40Z 22.70 2013-05-19T13:12:48Z 22.70 2013-05-19T13:12:50Z 22.70 2013-05-19T13:13:04Z 22.30 2013-05-19T13:13:12Z 22.30 2013-05-19T13:13:19Z 21.30 2013-05-19T13:13:22Z 21.30 2013-05-19T13:13:28Z 22.70 2013-05-19T13:13:33Z 23.70 2013-05-19T13:13:43Z 24.20 2013-05-19T13:13:57Z 24.70 2013-05-19T13:14:17Z 25.10 2013-05-19T13:14:26Z 25.10 2013-05-19T13:14:39Z 24.20 2013-05-19T13:14:51Z 24.20 2013-05-19T13:14:52Z 22.70 2013-05-19T13:14:56Z 21.80 2013-05-19T13:15:05Z 21.80 2013-05-19T13:15:08Z 21.80 2013-05-19T13:15:17Z 21.30 2013-05-19T13:15:27Z 20.30 2013-05-19T13:15:41Z 20.80 2013-05-19T13:15:42Z 20.80 2013-05-19T13:15:45Z 20.30 2013-05-19T13:15:49Z 20.30 2013-05-19T13:15:56Z 20.80 2013-05-19T13:16:11Z 20.80 2013-05-19T13:16:14Z 20.80 2013-05-19T13:16:18Z 19.80 2013-05-19T13:16:22Z 20.80 2013-05-19T13:16:25Z 20.80 2013-05-19T13:16:28Z 20.30 2013-05-19T13:16:32Z 20.80 2013-05-19T13:16:36Z 21.30 2013-05-19T13:16:40Z 21.30 2013-05-19T13:16:42Z 21.30 2013-05-19T13:16:46Z 21.80 2013-05-19T13:16:56Z 21.80 2013-05-19T13:16:58Z 21.80 2013-05-19T13:17:04Z 21.80 2013-05-19T13:17:13Z 21.30 2013-05-19T13:17:16Z 21.80 2013-05-19T13:17:19Z 21.30 2013-05-19T13:17:22Z 20.80 2013-05-19T13:17:27Z 21.30 2013-05-19T13:17:39Z 21.30 2013-05-19T13:17:42Z 21.80 2013-05-19T13:17:55Z 21.80 2013-05-19T13:18:00Z 22.30 2013-05-19T13:18:03Z 22.30 2013-05-19T13:18:07Z 22.70 2013-05-19T13:18:12Z 23.20 2013-05-19T13:18:26Z 23.20 2013-05-19T13:18:28Z 23.20 2013-05-19T13:18:30Z 22.70 2013-05-19T13:18:34Z 23.20 2013-05-19T13:18:42Z 23.20 2013-05-19T13:18:47Z 23.20 2013-05-19T13:18:54Z 23.70 2013-05-19T13:18:58Z 23.70 2013-05-19T13:19:02Z 23.70 2013-05-19T13:19:11Z 23.70 2013-05-19T13:19:14Z 24.20 2013-05-19T13:19:18Z 22.70 2013-05-19T13:19:22Z 21.30 2013-05-19T13:19:27Z 21.80 2013-05-19T13:19:35Z 22.70 2013-05-19T13:19:38Z 20.30 2013-05-19T13:19:49Z 19.80 2013-05-19T13:19:52Z 21.30 2013-05-19T13:19:57Z 22.70 2013-05-19T13:20:05Z 26.10 2013-05-19T13:20:18Z 26.10 2013-05-19T13:20:21Z 24.20 2013-05-19T13:20:27Z 23.70 2013-05-19T13:20:31Z 23.20 2013-05-19T13:20:33Z 23.20 2013-05-19T13:20:36Z 21.80 2013-05-19T13:20:39Z 20.80 2013-05-19T13:20:42Z 21.30 2013-05-19T13:20:48Z 21.80 2013-05-19T13:20:52Z 21.80 2013-05-19T13:21:06Z 21.30 2013-05-19T13:21:12Z 21.80 2013-05-19T13:21:16Z 21.80 2013-05-19T13:21:18Z 23.20 2013-05-19T13:21:22Z 23.20 2013-05-19T13:21:34Z 23.20 2013-05-19T13:21:44Z 23.70 2013-05-19T13:21:53Z 24.20 2013-05-19T13:21:56Z 23.70 2013-05-19T13:21:58Z 24.20 2013-05-19T13:22:03Z 27.10 2013-05-19T13:22:16Z 26.60 2013-05-19T13:22:20Z 25.60 2013-05-19T13:22:33Z 25.60 2013-05-19T13:22:35Z 23.70 2013-05-19T13:22:41Z 24.70 2013-05-19T13:22:52Z 25.10 2013-05-19T13:23:02Z 25.10 2013-05-19T13:23:05Z 24.70 2013-05-19T13:23:09Z 25.10 2013-05-19T13:23:20Z 26.60 2013-05-19T13:23:24Z 25.60 2013-05-19T13:23:28Z 24.70 2013-05-19T13:23:32Z 24.20 2013-05-19T13:23:38Z 24.20 2013-05-19T13:23:40Z 24.70 2013-05-19T13:23:47Z 23.20 2013-05-19T13:23:56Z 23.70 2013-05-19T13:24:09Z 23.70 2013-05-19T13:24:12Z 23.70 2013-05-19T13:24:22Z 23.70 2013-05-19T13:24:23Z 23.70 2013-05-19T13:24:33Z 24.20 2013-05-19T13:24:42Z 26.10 2013-05-19T13:24:54Z 29.00 2013-05-19T13:25:08Z 29.50 2013-05-19T13:25:22Z 29.50 2013-05-19T13:25:33Z 30.90 2013-05-19T13:25:42Z 31.90 2013-05-19T13:25:46Z 31.40 2013-05-19T13:26:00Z 31.90 2013-05-19T13:26:11Z 31.90 2013-05-19T13:26:20Z 31.90 2013-05-19T13:26:26Z 31.40 2013-05-19T13:26:28Z 31.40 2013-05-19T13:26:33Z 31.90 2013-05-19T13:26:36Z 30.90 2013-05-19T13:26:49Z 30.90 2013-05-19T13:26:50Z 29.50 2013-05-19T13:26:59Z 29.00 2013-05-19T13:27:06Z 29.90 2013-05-19T13:27:15Z 31.90 2013-05-19T13:27:30Z 30.90 2013-05-19T13:27:42Z 30.90 2013-05-19T13:27:54Z 30.40 2013-05-19T13:28:02Z 30.90 2013-05-19T13:28:14Z 30.40 2013-05-19T13:28:19Z 30.40 2013-05-19T13:28:27Z 31.40 2013-05-19T13:28:36Z 31.90 2013-05-19T13:28:53Z 32.30 2013-05-19T13:28:56Z 33.80 2013-05-19T13:29:11Z 33.80 2013-05-19T13:29:27Z 34.30 2013-05-19T13:29:34Z 34.30 2013-05-19T13:29:40Z 34.70 2013-05-19T13:29:46Z 33.80 2013-05-19T13:29:50Z 32.30 2013-05-19T13:29:52Z 32.30 2013-05-19T13:29:53Z 31.40 2013-05-19T13:30:00Z 31.90 2013-05-19T13:30:03Z 29.90 2013-05-19T13:30:13Z 29.50 2013-05-19T13:30:29Z 29.50 2013-05-19T13:30:45Z 29.50 2013-05-19T13:30:54Z 30.40 2013-05-19T13:31:15Z 30.40 2013-05-19T13:31:31Z 30.90 2013-05-19T13:31:33Z 31.90 2013-05-19T13:31:49Z 32.30 2013-05-19T13:32:02Z 31.90 2013-05-19T13:32:16Z 31.90 2013-05-19T13:32:31Z 31.90 2013-05-19T13:32:41Z 31.90 2013-05-19T13:32:50Z 32.30 2013-05-19T13:32:56Z 31.90 2013-05-19T13:33:05Z 31.40 2013-05-19T13:33:16Z 31.40 2013-05-19T13:33:20Z 31.90 2013-05-19T13:33:22Z 32.80 2013-05-19T13:33:33Z 32.80 2013-05-19T13:33:41Z 33.30 2013-05-19T13:33:57Z 33.30 2013-05-19T13:34:11Z 33.30 2013-05-19T13:34:17Z 32.80 2013-05-19T13:34:21Z 34.30 2013-05-19T13:34:28Z 33.80 2013-05-19T13:34:38Z 34.30 2013-05-19T13:34:43Z 33.80 2013-05-19T13:34:48Z 32.30 2013-05-19T13:34:52Z 33.80 2013-05-19T13:35:05Z 33.30 2013-05-19T13:35:15Z 33.30 2013-05-19T13:35:19Z 32.80 2013-05-19T13:35:22Z 33.80 2013-05-19T13:35:38Z 33.80 2013-05-19T13:35:52Z 34.30 2013-05-19T13:36:10Z 33.80 2013-05-19T13:36:20Z 33.80 2013-05-19T13:36:24Z 34.30 2013-05-19T13:36:33Z 33.80 2013-05-19T13:36:40Z 33.80 2013-05-19T13:36:46Z 34.30 2013-05-19T13:36:50Z 34.30 2013-05-19T13:37:01Z 34.70 2013-05-19T13:37:07Z 34.30 2013-05-19T13:37:20Z 34.30 2013-05-19T13:37:22Z 34.70 2013-05-19T13:37:35Z 34.70 2013-05-19T13:37:38Z 34.70 2013-05-19T13:37:50Z 35.70 2013-05-19T13:38:04Z 35.20 2013-05-19T13:38:08Z 35.20 2013-05-19T13:38:10Z 35.20 2013-05-19T13:38:28Z 35.20 2013-05-19T13:38:29Z 35.20 2013-05-19T13:38:30Z 35.20 2013-05-19T13:38:31Z 34.70 2013-05-19T13:38:32Z 35.20 2013-05-19T13:38:33Z 35.70 2013-05-19T13:38:34Z 35.70 2013-05-19T13:38:49Z 35.70 2013-05-19T13:38:54Z 35.70 2013-05-19T13:38:55Z 35.70 2013-05-19T13:38:56Z 36.70 2013-05-19T13:39:12Z 36.70 2013-05-19T13:39:26Z 36.20 2013-05-19T13:39:40Z 36.20 2013-05-19T13:39:54Z 36.20 2013-05-19T13:40:07Z 37.60 2013-05-19T13:40:21Z 37.20 2013-05-19T13:40:22Z 37.60 2013-05-19T13:40:35Z 37.60 2013-05-19T13:40:36Z 37.20 2013-05-19T13:40:39Z 37.20 2013-05-19T13:40:42Z 37.60 2013-05-19T13:40:57Z 37.60 2013-05-19T13:41:08Z 38.10 2013-05-19T13:41:14Z 38.10 2013-05-19T13:41:18Z 38.10 2013-05-19T13:41:31Z 38.60 2013-05-19T13:41:46Z 40.00 2013-05-19T13:42:00Z 39.60 2013-05-19T13:42:02Z 38.60 2013-05-19T13:42:05Z 39.60 2013-05-19T13:42:09Z 39.60 2013-05-19T13:42:19Z 41.00 2013-05-19T13:42:33Z 40.50 2013-05-19T13:42:39Z 41.00 2013-05-19T13:42:41Z 41.00 2013-05-19T13:42:45Z 40.50 2013-05-19T13:42:54Z 41.00 2013-05-19T13:42:59Z 41.00 2013-05-19T13:43:05Z 41.00 2013-05-19T13:43:12Z 41.00 2013-05-19T13:43:16Z 40.00 2013-05-19T13:43:28Z 40.00 2013-05-19T13:43:30Z 40.50 2013-05-19T13:43:33Z 40.50 2013-05-19T13:43:36Z 40.50 2013-05-19T13:43:44Z 40.00 2013-05-19T13:43:48Z 41.00 2013-05-19T13:43:50Z 40.00 2013-05-19T13:43:55Z 40.50 2013-05-19T13:43:58Z 41.00 2013-05-19T13:44:02Z 41.00 2013-05-19T13:44:08Z 41.50 2013-05-19T13:44:18Z 41.50 2013-05-19T13:44:20Z 40.50 2013-05-19T13:44:25Z 41.50 2013-05-19T13:44:27Z 42.40 2013-05-19T13:44:33Z 42.00 2013-05-19T13:44:35Z 42.00 2013-05-19T13:44:37Z 42.00 2013-05-19T13:44:44Z 41.50 2013-05-19T13:44:49Z 42.00 2013-05-19T13:44:54Z 43.90 2013-05-19T13:44:58Z 43.40 2013-05-19T13:45:00Z 42.40 2013-05-19T13:45:05Z 41.50 2013-05-19T13:45:19Z 42.00 2013-05-19T13:45:20Z 42.00 2013-05-19T13:45:29Z 42.40 2013-05-19T13:45:36Z 41.50 2013-05-19T13:45:41Z 41.50 2013-05-19T13:45:49Z 42.00 2013-05-19T13:45:54Z 42.40 2013-05-19T13:46:02Z 42.90 2013-05-19T13:46:16Z 42.44 2013-05-19T13:46:34Z 41.47 2013-05-19T13:46:46Z 42.92 2013-05-19T13:46:48Z 44.36 2013-05-19T13:46:55Z 44.36 2013-05-19T13:47:07Z 47.72 2013-05-19T13:47:18Z 49.65 2013-05-19T13:47:29Z 49.16 2013-05-19T13:47:39Z 49.16 2013-05-19T13:47:41Z 49.16 2013-05-19T13:47:44Z 49.65 2013-05-19T13:47:48Z 50.61 2013-05-19T13:47:50Z 50.61 2013-05-19T13:47:59Z 51.57 2013-05-19T13:48:10Z 51.57 2013-05-19T13:48:11Z 52.05 2013-05-19T13:48:18Z 51.09 2013-05-19T13:48:32Z 49.65 2013-05-19T13:48:44Z 49.65 2013-05-19T13:48:46Z 49.16 2013-05-19T13:48:51Z 48.68 2013-05-19T13:49:07Z 47.72 2013-05-19T13:49:12Z 48.20 2013-05-19T13:49:13Z 49.16 2013-05-19T13:49:15Z 48.68 2013-05-19T13:49:16Z 49.16 2013-05-19T13:49:21Z 50.13 2013-05-19T13:49:30Z 48.68 2013-05-19T13:49:37Z 47.72 2013-05-19T13:49:40Z 46.28 2013-05-19T13:49:43Z 46.76 2013-05-19T13:49:44Z 47.24 2013-05-19T13:49:45Z 46.28 2013-05-19T13:49:48Z 45.32 2013-05-19T13:50:01Z 44.84 2013-05-19T13:50:02Z 48.68 2013-05-19T13:50:09Z 49.16 2013-05-19T13:50:10Z 49.16 2013-05-19T13:50:11Z 49.16 2013-05-19T13:50:12Z 50.13 2013-05-19T13:50:13Z 50.13 2013-05-19T13:50:14Z 53.49 2013-05-19T13:50:27Z 55.41 2013-05-19T13:50:41Z 55.41 2013-05-19T13:50:53Z 55.89 2013-05-19T13:50:55Z 55.41 2013-05-19T13:50:56Z 55.41 2013-05-19T13:50:57Z 55.41 2013-05-19T13:50:58Z 55.41 2013-05-19T13:50:59Z 55.41 2013-05-19T13:51:00Z 55.89 2013-05-19T13:51:01Z 55.41 2013-05-19T13:51:13Z 54.93 2013-05-19T13:51:20Z 55.89 2013-05-19T13:51:31Z 55.89 2013-05-19T13:51:53Z 56.37 2013-05-19T13:52:15Z 56.86 2013-05-19T13:52:36Z 56.86 2013-05-19T13:53:08Z 56.86 2013-05-19T13:53:38Z 57.34 2013-05-19T13:54:09Z 56.37 2013-05-19T13:54:27Z 56.37 2013-05-19T13:54:54Z 56.37 2013-05-19T13:54:57Z 57.82 2013-05-19T13:55:03Z 60.70 2013-05-19T13:55:14Z 58.78 2013-05-19T13:55:25Z 58.30 2013-05-19T13:55:26Z 58.30 2013-05-19T13:55:27Z 56.37 2013-05-19T13:55:38Z 55.89 2013-05-19T13:55:40Z 55.89 2013-05-19T13:55:41Z 55.41 2013-05-19T13:55:42Z 55.41 2013-05-19T13:55:48Z 58.78 2013-05-19T13:56:01Z 59.26 2013-05-19T13:56:05Z 60.22 2013-05-19T13:56:06Z 60.22 2013-05-19T13:56:07Z 60.70 2013-05-19T13:56:10Z 62.14 2013-05-19T13:56:14Z 62.62 2013-05-19T13:56:16Z 65.99 2013-05-19T13:56:26Z 67.43 2013-05-19T13:56:35Z 67.43 2013-05-19T13:56:37Z 66.95 2013-05-19T13:56:42Z 64.55 2013-05-19T13:56:54Z 66.95 2013-05-19T13:57:12Z 69.35 2013-05-19T13:57:27Z 69.83 2013-05-19T13:57:46Z 66.47 2013-05-19T13:57:58Z 63.58 2013-05-19T13:58:04Z 61.18 2013-05-19T13:58:09Z 57.82 2013-05-19T13:58:16Z 56.37 2013-05-19T13:58:27Z 56.37 2013-05-19T13:58:38Z 57.82 2013-05-19T13:58:52Z 58.30 2013-05-19T13:59:08Z 58.30 2013-05-19T13:59:19Z 56.37 2013-05-19T13:59:37Z 56.37 2013-05-19T13:59:54Z 56.37 2013-05-19T14:00:08Z 56.86 2013-05-19T14:00:23Z 59.26 2013-05-19T14:00:34Z 60.70 2013-05-19T14:00:37Z 64.55 2013-05-19T14:00:50Z 66.95 2013-05-19T14:01:03Z 67.43 2013-05-19T14:01:10Z 67.43 2013-05-19T14:01:13Z 67.91 2013-05-19T14:01:16Z 66.95 2013-05-19T14:01:25Z 66.47 2013-05-19T14:01:32Z 66.95 2013-05-19T14:01:35Z 66.95 2013-05-19T14:01:40Z 63.10 2013-05-19T14:01:53Z 61.18 2013-05-19T14:02:05Z 61.18 2013-05-19T14:02:08Z 61.66 2013-05-19T14:02:23Z 61.66 2013-05-19T14:02:42Z 62.14 2013-05-19T14:02:57Z 63.10 2013-05-19T14:03:06Z 63.58 2013-05-19T14:03:16Z 63.10 2013-05-19T14:03:28Z 64.07 2013-05-19T14:03:45Z 64.55 2013-05-19T14:03:51Z 63.58 2013-05-19T14:04:04Z 63.58 2013-05-19T14:04:05Z 63.58 2013-05-19T14:04:13Z 62.14 2013-05-19T14:04:25Z 60.22 2013-05-19T14:04:43Z 60.70 2013-05-19T14:04:58Z 60.22 2013-05-19T14:05:03Z 61.18 2013-05-19T14:05:17Z 63.10 2013-05-19T14:05:27Z 64.07 2013-05-19T14:05:29Z 65.99 2013-05-19T14:05:39Z 66.95 2013-05-19T14:05:42Z 66.95 2013-05-19T14:05:44Z 67.91 2013-05-19T14:05:48Z 69.83 2013-05-19T14:06:04Z 70.79 2013-05-19T14:06:23Z 72.72 2013-05-19T14:06:32Z 72.24 2013-05-19T14:06:40Z 75.12 2013-05-19T14:07:00Z 76.56 2013-05-19T14:07:19Z 78.48 2013-05-19T14:07:36Z 79.45 2013-05-19T14:07:41Z 79.45 2013-05-19T14:07:45Z 79.45 2013-05-19T14:07:53Z 75.60 2013-05-19T14:08:07Z 74.64 2013-05-19T14:08:09Z 72.24 2013-05-19T14:08:14Z 69.83 2013-05-19T14:08:27Z 69.83 2013-05-19T14:08:33Z 71.76 2013-05-19T14:08:48Z 73.20 2013-05-19T14:08:58Z 74.16 2013-05-19T14:09:14Z 76.56 2013-05-19T14:09:33Z 77.04 2013-05-19T14:09:40Z 77.04 2013-05-19T14:09:44Z 74.16 2013-05-19T14:09:56Z 73.20 2013-05-19T14:10:00Z 69.83 2013-05-19T14:10:09Z 70.31 2013-05-19T14:10:10Z 67.91 2013-05-19T14:10:22Z 66.95 2013-05-19T14:10:39Z 67.91 2013-05-19T14:10:55Z 69.35 2013-05-19T14:11:12Z 71.27 2013-05-19T14:11:26Z 72.24 2013-05-19T14:11:43Z 73.68 2013-05-19T14:12:01Z 74.16 2013-05-19T14:12:12Z 75.12 2013-05-19T14:12:17Z 76.08 2013-05-19T14:12:25Z 76.08 2013-05-19T14:12:32Z 75.60 2013-05-19T14:12:34Z 74.64 2013-05-19T14:12:49Z 75.12 2013-05-19T14:12:56Z 74.64 2013-05-19T14:13:02Z 74.16 2013-05-19T14:13:06Z 74.16 2013-05-19T14:13:14Z 75.12 2013-05-19T14:13:30Z 75.12 2013-05-19T14:13:31Z 72.72 2013-05-19T14:13:46Z 71.27 2013-05-19T14:13:59Z 71.27 2013-05-19T14:14:18Z 70.79 2013-05-19T14:14:32Z 74.16 2013-05-19T14:14:43Z 75.60 2013-05-19T14:14:48Z 78.00 2013-05-19T14:14:56Z 79.93 2013-05-19T14:15:01Z 82.33 2013-05-19T14:15:08Z 83.77 2013-05-19T14:15:15Z 87.14 2013-05-19T14:15:26Z 88.10 2013-05-19T14:15:29Z 90.02 2013-05-19T14:15:45Z 90.50 2013-05-19T14:15:46Z 90.50 2013-05-19T14:15:49Z 92.90 2013-05-19T14:16:07Z 95.31 2013-05-19T14:16:26Z 95.31 2013-05-19T14:16:27Z 95.79 2013-05-19T14:16:30Z 96.75 2013-05-19T14:16:34Z 96.75 2013-05-19T14:16:46Z 96.75 2013-05-19T14:16:59Z 96.75 2013-05-19T14:17:07Z 96.75 2013-05-19T14:17:22Z 97.23 2013-05-19T14:17:33Z 97.23 2013-05-19T14:17:35Z 97.71 2013-05-19T14:17:38Z 99.63 2013-05-19T14:17:47Z 101.08 2013-05-19T14:17:51Z 103.48 2013-05-19T14:18:00Z 104.92 2013-05-19T14:18:10Z 105.40 2013-05-19T14:18:11Z 106.36 2013-05-19T14:18:21Z 105.88 2013-05-19T14:18:40Z 105.88 2013-05-19T14:18:56Z 105.40 2013-05-19T14:19:14Z 105.88 2013-05-19T14:19:34Z 105.88 2013-05-19T14:19:42Z 105.40 2013-05-19T14:19:46Z 105.40 2013-05-19T14:19:48Z 104.92 2013-05-19T14:19:51Z 105.40 2013-05-19T14:19:57Z 104.92 2013-05-19T14:20:07Z 104.92 2013-05-19T14:20:15Z 104.92 2013-05-19T14:20:20Z 105.88 2013-05-19T14:20:27Z 105.40 2013-05-19T14:20:34Z 104.92 2013-05-19T14:20:50Z 105.88 2013-05-19T14:21:00Z 106.36 2013-05-19T14:21:13Z 106.36 2013-05-19T14:21:17Z 105.88 2013-05-19T14:21:30Z 105.40 2013-05-19T14:21:42Z 105.88 2013-05-19T14:21:46Z 107.81 2013-05-19T14:21:59Z 108.29 2013-05-19T14:22:03Z 108.77 2013-05-19T14:22:07Z 110.69 2013-05-19T14:22:12Z 109.25 2013-05-19T14:22:16Z 109.25 2013-05-19T14:22:20Z 109.73 2013-05-19T14:22:23Z 111.17 2013-05-19T14:22:29Z 111.17 2013-05-19T14:22:34Z 111.17 2013-05-19T14:22:42Z 110.69 2013-05-19T14:22:44Z 109.25 2013-05-19T14:22:54Z 106.84 2013-05-19T14:23:02Z 106.36 2013-05-19T14:23:08Z 106.84 2013-05-19T14:23:11Z 107.32 2013-05-19T14:23:16Z 104.44 2013-05-19T14:23:21Z 102.52 2013-05-19T14:23:39Z