www.cicloide.com 14398 www.cicloide.com 14398 409.30 2013-07-06T08:25:03Z 409.70 2013-07-06T08:25:04Z 409.80 2013-07-06T08:25:05Z 409.90 2013-07-06T08:25:06Z 410.00 2013-07-06T08:25:07Z 410.00 2013-07-06T08:25:08Z 409.70 2013-07-06T08:25:09Z 409.50 2013-07-06T08:25:10Z 409.20 2013-07-06T08:25:11Z 409.00 2013-07-06T08:25:12Z 408.80 2013-07-06T08:25:13Z 408.70 2013-07-06T08:25:14Z 408.70 2013-07-06T08:25:15Z 408.70 2013-07-06T08:25:16Z 408.70 2013-07-06T08:25:17Z 408.70 2013-07-06T08:25:18Z 408.70 2013-07-06T08:25:18Z 408.60 2013-07-06T08:25:19Z 408.60 2013-07-06T08:25:20Z 408.50 2013-07-06T08:25:21Z 408.40 2013-07-06T08:25:22Z 408.40 2013-07-06T08:25:23Z 408.40 2013-07-06T08:25:24Z 408.50 2013-07-06T08:25:25Z 408.50 2013-07-06T08:25:26Z 408.60 2013-07-06T08:25:27Z 408.60 2013-07-06T08:25:28Z 408.50 2013-07-06T08:25:29Z 408.50 2013-07-06T08:25:30Z 408.40 2013-07-06T08:25:31Z 408.40 2013-07-06T08:25:32Z 408.30 2013-07-06T08:25:33Z 408.30 2013-07-06T08:25:34Z 408.40 2013-07-06T08:25:35Z 408.00 2013-07-06T08:25:37Z 408.80 2013-07-06T08:25:40Z 408.80 2013-07-06T08:25:41Z 408.80 2013-07-06T08:25:42Z 408.80 2013-07-06T08:25:43Z 408.90 2013-07-06T08:25:44Z 409.00 2013-07-06T08:25:45Z 409.00 2013-07-06T08:25:46Z 409.10 2013-07-06T08:25:47Z 409.10 2013-07-06T08:25:48Z 409.20 2013-07-06T08:25:49Z 409.30 2013-07-06T08:25:50Z 409.20 2013-07-06T08:25:51Z 409.00 2013-07-06T08:25:52Z 409.00 2013-07-06T08:25:53Z 409.00 2013-07-06T08:25:54Z 408.80 2013-07-06T08:25:55Z 408.70 2013-07-06T08:25:56Z 408.80 2013-07-06T08:25:57Z 408.80 2013-07-06T08:25:58Z 409.00 2013-07-06T08:25:59Z 409.10 2013-07-06T08:26:00Z 409.20 2013-07-06T08:26:01Z 409.30 2013-07-06T08:26:02Z 409.40 2013-07-06T08:26:03Z 409.40 2013-07-06T08:26:04Z 409.30 2013-07-06T08:26:05Z 409.30 2013-07-06T08:26:06Z 409.40 2013-07-06T08:26:07Z 409.50 2013-07-06T08:26:08Z 409.40 2013-07-06T08:26:09Z 409.40 2013-07-06T08:26:10Z 409.50 2013-07-06T08:26:11Z 409.50 2013-07-06T08:26:12Z 409.40 2013-07-06T08:26:13Z 409.40 2013-07-06T08:26:14Z 409.50 2013-07-06T08:26:15Z 409.50 2013-07-06T08:26:16Z 409.40 2013-07-06T08:26:17Z 409.40 2013-07-06T08:26:18Z 409.50 2013-07-06T08:26:19Z 409.50 2013-07-06T08:26:20Z 409.40 2013-07-06T08:26:21Z 409.40 2013-07-06T08:26:22Z 409.50 2013-07-06T08:26:23Z 409.50 2013-07-06T08:26:24Z 409.50 2013-07-06T08:26:25Z 409.50 2013-07-06T08:26:26Z 409.50 2013-07-06T08:26:27Z 409.50 2013-07-06T08:26:28Z 409.50 2013-07-06T08:26:29Z 409.50 2013-07-06T08:26:30Z 409.50 2013-07-06T08:26:31Z 409.60 2013-07-06T08:26:32Z 409.60 2013-07-06T08:26:33Z 409.60 2013-07-06T08:26:34Z 409.60 2013-07-06T08:26:35Z 409.60 2013-07-06T08:26:36Z 409.60 2013-07-06T08:26:37Z 409.60 2013-07-06T08:26:38Z 409.70 2013-07-06T08:26:39Z 409.70 2013-07-06T08:26:40Z 409.80 2013-07-06T08:26:41Z 409.80 2013-07-06T08:26:42Z 409.70 2013-07-06T08:26:43Z 409.70 2013-07-06T08:26:44Z 409.50 2013-07-06T08:26:45Z 409.30 2013-07-06T08:26:46Z 409.20 2013-07-06T08:26:47Z 409.10 2013-07-06T08:26:48Z 409.10 2013-07-06T08:26:49Z 409.10 2013-07-06T08:26:50Z 409.10 2013-07-06T08:26:51Z 409.10 2013-07-06T08:26:52Z 409.10 2013-07-06T08:26:53Z 409.10 2013-07-06T08:26:54Z 409.10 2013-07-06T08:26:55Z 409.10 2013-07-06T08:26:56Z 409.10 2013-07-06T08:26:57Z 409.10 2013-07-06T08:26:58Z 409.10 2013-07-06T08:26:59Z 409.10 2013-07-06T08:27:00Z 409.20 2013-07-06T08:27:01Z 409.20 2013-07-06T08:27:02Z 409.20 2013-07-06T08:27:03Z 409.20 2013-07-06T08:27:04Z 409.20 2013-07-06T08:27:05Z 409.20 2013-07-06T08:27:06Z 409.20 2013-07-06T08:27:07Z 409.10 2013-07-06T08:27:08Z 409.00 2013-07-06T08:27:09Z 409.00 2013-07-06T08:27:10Z 408.90 2013-07-06T08:27:11Z 408.90 2013-07-06T08:27:12Z 408.80 2013-07-06T08:27:13Z 408.80 2013-07-06T08:27:14Z 408.80 2013-07-06T08:27:15Z 408.80 2013-07-06T08:27:16Z 408.80 2013-07-06T08:27:17Z 408.80 2013-07-06T08:27:18Z 408.90 2013-07-06T08:27:19Z 409.00 2013-07-06T08:27:20Z 409.10 2013-07-06T08:27:21Z 409.10 2013-07-06T08:27:22Z 409.30 2013-07-06T08:27:23Z 409.40 2013-07-06T08:27:24Z 409.30 2013-07-06T08:27:25Z 409.20 2013-07-06T08:27:26Z 409.10 2013-07-06T08:27:27Z 409.10 2013-07-06T08:27:28Z 409.00 2013-07-06T08:27:29Z 409.00 2013-07-06T08:27:30Z 409.00 2013-07-06T08:27:31Z 409.00 2013-07-06T08:27:32Z 409.00 2013-07-06T08:27:33Z 409.00 2013-07-06T08:27:34Z 408.90 2013-07-06T08:27:35Z 408.90 2013-07-06T08:27:36Z 408.90 2013-07-06T08:27:37Z 408.90 2013-07-06T08:27:38Z 409.00 2013-07-06T08:27:39Z 409.00 2013-07-06T08:27:40Z 409.00 2013-07-06T08:27:41Z 409.00 2013-07-06T08:27:42Z 409.00 2013-07-06T08:27:43Z 409.10 2013-07-06T08:27:44Z 409.00 2013-07-06T08:27:45Z 409.00 2013-07-06T08:27:46Z 409.10 2013-07-06T08:27:47Z 409.10 2013-07-06T08:27:48Z 409.00 2013-07-06T08:27:49Z 409.00 2013-07-06T08:27:50Z 409.00 2013-07-06T08:27:51Z 409.10 2013-07-06T08:27:52Z 408.90 2013-07-06T08:27:53Z 408.80 2013-07-06T08:27:54Z 408.90 2013-07-06T08:27:55Z 409.00 2013-07-06T08:27:56Z 408.90 2013-07-06T08:27:57Z 408.90 2013-07-06T08:27:58Z 408.90 2013-07-06T08:27:59Z 408.90 2013-07-06T08:28:00Z 408.90 2013-07-06T08:28:01Z 408.90 2013-07-06T08:28:02Z 408.90 2013-07-06T08:28:03Z 409.00 2013-07-06T08:28:04Z 409.00 2013-07-06T08:28:05Z 409.00 2013-07-06T08:28:06Z 409.00 2013-07-06T08:28:07Z 409.10 2013-07-06T08:28:08Z 409.00 2013-07-06T08:28:09Z 409.00 2013-07-06T08:28:10Z 408.80 2013-07-06T08:28:11Z 408.80 2013-07-06T08:28:12Z 408.70 2013-07-06T08:28:13Z 408.60 2013-07-06T08:28:14Z 408.70 2013-07-06T08:28:15Z 408.80 2013-07-06T08:28:16Z 408.90 2013-07-06T08:28:17Z 408.90 2013-07-06T08:28:18Z 408.80 2013-07-06T08:28:19Z 408.70 2013-07-06T08:28:20Z 408.70 2013-07-06T08:28:21Z 408.60 2013-07-06T08:28:22Z 408.60 2013-07-06T08:28:23Z 408.60 2013-07-06T08:28:24Z 408.60 2013-07-06T08:28:25Z 408.60 2013-07-06T08:28:26Z 408.70 2013-07-06T08:28:27Z 408.80 2013-07-06T08:28:28Z 408.90 2013-07-06T08:28:29Z 408.90 2013-07-06T08:28:30Z 408.90 2013-07-06T08:28:31Z 408.90 2013-07-06T08:28:32Z 409.00 2013-07-06T08:28:33Z 409.00 2013-07-06T08:28:34Z 409.00 2013-07-06T08:28:35Z 409.00 2013-07-06T08:28:36Z 409.00 2013-07-06T08:28:37Z 409.00 2013-07-06T08:28:38Z 408.90 2013-07-06T08:28:39Z 408.90 2013-07-06T08:28:40Z 408.70 2013-07-06T08:28:41Z 408.70 2013-07-06T08:28:42Z 408.60 2013-07-06T08:28:43Z 408.60 2013-07-06T08:28:44Z 408.50 2013-07-06T08:28:45Z 408.50 2013-07-06T08:28:46Z 408.60 2013-07-06T08:28:47Z 408.70 2013-07-06T08:28:48Z 408.80 2013-07-06T08:28:49Z 408.90 2013-07-06T08:28:50Z 409.00 2013-07-06T08:28:51Z 409.00 2013-07-06T08:28:52Z 409.10 2013-07-06T08:28:53Z 409.10 2013-07-06T08:28:54Z 409.00 2013-07-06T08:28:55Z 408.90 2013-07-06T08:28:56Z 408.80 2013-07-06T08:28:57Z 408.80 2013-07-06T08:28:58Z 408.80 2013-07-06T08:28:59Z 408.90 2013-07-06T08:29:00Z 408.90 2013-07-06T08:29:01Z 408.90 2013-07-06T08:29:02Z 408.90 2013-07-06T08:29:03Z 408.90 2013-07-06T08:29:04Z 408.90 2013-07-06T08:29:05Z 408.90 2013-07-06T08:29:06Z 408.90 2013-07-06T08:29:07Z 408.90 2013-07-06T08:29:08Z 408.90 2013-07-06T08:29:09Z 408.90 2013-07-06T08:29:10Z 408.80 2013-07-06T08:29:11Z 408.70 2013-07-06T08:29:12Z 408.70 2013-07-06T08:29:13Z 408.70 2013-07-06T08:29:14Z 408.60 2013-07-06T08:29:15Z 408.60 2013-07-06T08:29:16Z 408.70 2013-07-06T08:29:17Z 408.70 2013-07-06T08:29:18Z 408.70 2013-07-06T08:29:19Z 408.70 2013-07-06T08:29:20Z 408.60 2013-07-06T08:29:21Z 408.50 2013-07-06T08:29:22Z 408.50 2013-07-06T08:29:23Z 408.40 2013-07-06T08:29:24Z 408.50 2013-07-06T08:29:25Z 408.60 2013-07-06T08:29:26Z 408.70 2013-07-06T08:29:27Z 408.80 2013-07-06T08:29:28Z 408.90 2013-07-06T08:29:29Z 408.90 2013-07-06T08:29:30Z 409.00 2013-07-06T08:29:31Z 409.00 2013-07-06T08:29:32Z 409.00 2013-07-06T08:29:33Z 409.00 2013-07-06T08:29:34Z 409.10 2013-07-06T08:29:35Z 409.10 2013-07-06T08:29:36Z 409.10 2013-07-06T08:29:37Z 409.10 2013-07-06T08:29:38Z 408.90 2013-07-06T08:29:39Z 408.80 2013-07-06T08:29:40Z 408.70 2013-07-06T08:29:41Z 408.70 2013-07-06T08:29:42Z 408.70 2013-07-06T08:29:43Z 408.70 2013-07-06T08:29:44Z 408.70 2013-07-06T08:29:45Z 408.70 2013-07-06T08:29:46Z 408.70 2013-07-06T08:29:47Z 408.70 2013-07-06T08:29:48Z 408.80 2013-07-06T08:29:49Z 408.90 2013-07-06T08:29:50Z 408.90 2013-07-06T08:29:51Z 408.90 2013-07-06T08:29:52Z 408.90 2013-07-06T08:29:53Z 409.00 2013-07-06T08:29:54Z 409.00 2013-07-06T08:29:55Z 409.00 2013-07-06T08:29:56Z 409.00 2013-07-06T08:29:57Z 409.00 2013-07-06T08:29:58Z 408.90 2013-07-06T08:29:59Z 408.80 2013-07-06T08:30:00Z 408.70 2013-07-06T08:30:01Z 408.70 2013-07-06T08:30:02Z 408.70 2013-07-06T08:30:03Z 408.80 2013-07-06T08:30:04Z 408.90 2013-07-06T08:30:05Z 408.90 2013-07-06T08:30:06Z 408.90 2013-07-06T08:30:07Z 408.80 2013-07-06T08:30:08Z 408.80 2013-07-06T08:30:09Z 408.80 2013-07-06T08:30:10Z 408.80 2013-07-06T08:30:11Z 408.80 2013-07-06T08:30:12Z 408.80 2013-07-06T08:30:13Z 408.90 2013-07-06T08:30:14Z 408.90 2013-07-06T08:30:15Z 408.90 2013-07-06T08:30:16Z 408.80 2013-07-06T08:30:17Z 408.70 2013-07-06T08:30:18Z 408.70 2013-07-06T08:30:19Z 408.60 2013-07-06T08:30:20Z 408.60 2013-07-06T08:30:21Z 408.70 2013-07-06T08:30:22Z 408.70 2013-07-06T08:30:23Z 408.80 2013-07-06T08:30:24Z 408.80 2013-07-06T08:30:25Z 408.80 2013-07-06T08:30:26Z 408.90 2013-07-06T08:30:27Z 408.90 2013-07-06T08:30:28Z 408.80 2013-07-06T08:30:29Z 408.70 2013-07-06T08:30:30Z 408.60 2013-07-06T08:30:31Z 408.60 2013-07-06T08:30:32Z 408.60 2013-07-06T08:30:33Z 408.60 2013-07-06T08:30:34Z 408.60 2013-07-06T08:30:35Z 408.60 2013-07-06T08:30:36Z 408.60 2013-07-06T08:30:37Z 408.50 2013-07-06T08:30:38Z 408.50 2013-07-06T08:30:39Z 408.50 2013-07-06T08:30:40Z 408.50 2013-07-06T08:30:41Z 408.50 2013-07-06T08:30:42Z 408.40 2013-07-06T08:30:43Z 408.40 2013-07-06T08:30:44Z 408.40 2013-07-06T08:30:45Z 408.40 2013-07-06T08:30:46Z 408.40 2013-07-06T08:30:47Z 408.40 2013-07-06T08:30:48Z 408.40 2013-07-06T08:30:49Z 408.40 2013-07-06T08:30:50Z 408.40 2013-07-06T08:30:51Z 408.40 2013-07-06T08:30:52Z 408.50 2013-07-06T08:30:53Z 408.50 2013-07-06T08:30:54Z 408.50 2013-07-06T08:30:55Z 408.50 2013-07-06T08:30:56Z 408.50 2013-07-06T08:30:57Z 408.60 2013-07-06T08:30:58Z 408.60 2013-07-06T08:30:59Z 408.60 2013-07-06T08:31:00Z 408.60 2013-07-06T08:31:01Z 408.60 2013-07-06T08:31:02Z 408.60 2013-07-06T08:31:03Z 408.60 2013-07-06T08:31:04Z 408.70 2013-07-06T08:31:05Z 408.70 2013-07-06T08:31:06Z 408.70 2013-07-06T08:31:07Z 408.70 2013-07-06T08:31:08Z 408.60 2013-07-06T08:31:09Z 408.50 2013-07-06T08:31:10Z 408.40 2013-07-06T08:31:11Z 408.30 2013-07-06T08:31:12Z 408.30 2013-07-06T08:31:13Z 408.20 2013-07-06T08:31:14Z 408.30 2013-07-06T08:31:15Z 408.40 2013-07-06T08:31:16Z 408.40 2013-07-06T08:31:17Z 408.50 2013-07-06T08:31:18Z 408.50 2013-07-06T08:31:19Z 408.50 2013-07-06T08:31:20Z 408.70 2013-07-06T08:31:21Z 408.80 2013-07-06T08:31:22Z 408.90 2013-07-06T08:31:23Z 408.90 2013-07-06T08:31:24Z 408.80 2013-07-06T08:31:25Z 408.80 2013-07-06T08:31:26Z 408.60 2013-07-06T08:31:27Z 408.50 2013-07-06T08:31:28Z 408.40 2013-07-06T08:31:29Z 408.30 2013-07-06T08:31:30Z 408.40 2013-07-06T08:31:31Z 408.40 2013-07-06T08:31:32Z 408.50 2013-07-06T08:31:33Z 408.50 2013-07-06T08:31:34Z 408.50 2013-07-06T08:31:35Z 408.50 2013-07-06T08:31:36Z 408.50 2013-07-06T08:31:37Z 408.60 2013-07-06T08:31:38Z 408.60 2013-07-06T08:31:39Z 408.60 2013-07-06T08:31:40Z 408.50 2013-07-06T08:31:41Z 408.50 2013-07-06T08:31:42Z 408.40 2013-07-06T08:31:43Z 408.40 2013-07-06T08:31:44Z 408.50 2013-07-06T08:31:45Z 408.60 2013-07-06T08:31:46Z 408.70 2013-07-06T08:31:47Z 408.70 2013-07-06T08:31:48Z 408.70 2013-07-06T08:31:49Z 408.60 2013-07-06T08:31:50Z 408.50 2013-07-06T08:31:51Z 408.40 2013-07-06T08:31:52Z 408.40 2013-07-06T08:31:53Z 408.40 2013-07-06T08:31:54Z 408.30 2013-07-06T08:31:55Z 408.20 2013-07-06T08:31:56Z 408.10 2013-07-06T08:31:57Z 408.10 2013-07-06T08:31:58Z 408.10 2013-07-06T08:31:59Z 408.20 2013-07-06T08:32:00Z 408.20 2013-07-06T08:32:01Z 408.20 2013-07-06T08:32:02Z 408.10 2013-07-06T08:32:03Z 408.10 2013-07-06T08:32:04Z 408.10 2013-07-06T08:32:05Z 408.10 2013-07-06T08:32:06Z 408.20 2013-07-06T08:32:07Z 408.20 2013-07-06T08:32:08Z 408.30 2013-07-06T08:32:09Z 408.40 2013-07-06T08:32:10Z 408.40 2013-07-06T08:32:11Z 408.40 2013-07-06T08:32:12Z 408.50 2013-07-06T08:32:13Z 408.60 2013-07-06T08:32:14Z 408.70 2013-07-06T08:32:15Z 408.80 2013-07-06T08:32:16Z 408.90 2013-07-06T08:32:17Z 409.00 2013-07-06T08:32:18Z 409.00 2013-07-06T08:32:19Z 409.00 2013-07-06T08:32:20Z 409.00 2013-07-06T08:32:21Z 409.00 2013-07-06T08:32:22Z 408.90 2013-07-06T08:32:23Z 408.90 2013-07-06T08:32:24Z 408.90 2013-07-06T08:32:25Z 408.80 2013-07-06T08:32:26Z 408.80 2013-07-06T08:32:27Z 408.80 2013-07-06T08:32:28Z 408.50 2013-07-06T08:32:29Z 408.40 2013-07-06T08:32:30Z 408.30 2013-07-06T08:32:31Z 408.20 2013-07-06T08:32:32Z 408.20 2013-07-06T08:32:33Z 408.30 2013-07-06T08:32:34Z 408.30 2013-07-06T08:32:35Z 408.30 2013-07-06T08:32:36Z 408.40 2013-07-06T08:32:37Z 408.40 2013-07-06T08:32:38Z 408.40 2013-07-06T08:32:39Z 408.40 2013-07-06T08:32:40Z 408.40 2013-07-06T08:32:41Z 408.40 2013-07-06T08:32:42Z 408.50 2013-07-06T08:32:43Z 408.50 2013-07-06T08:32:44Z 408.60 2013-07-06T08:32:45Z 408.60 2013-07-06T08:32:46Z 408.50 2013-07-06T08:32:47Z 408.50 2013-07-06T08:32:48Z 408.50 2013-07-06T08:32:49Z 408.50 2013-07-06T08:32:50Z 408.30 2013-07-06T08:32:51Z 408.20 2013-07-06T08:32:52Z 408.30 2013-07-06T08:32:53Z 408.40 2013-07-06T08:32:54Z 408.50 2013-07-06T08:32:55Z 408.50 2013-07-06T08:32:56Z 408.60 2013-07-06T08:32:57Z 408.60 2013-07-06T08:32:58Z 408.50 2013-07-06T08:32:59Z 408.50 2013-07-06T08:33:00Z 408.50 2013-07-06T08:33:01Z 408.50 2013-07-06T08:33:02Z 408.50 2013-07-06T08:33:03Z 408.60 2013-07-06T08:33:04Z 408.60 2013-07-06T08:33:05Z 408.60 2013-07-06T08:33:06Z 408.60 2013-07-06T08:33:07Z 408.50 2013-07-06T08:33:08Z 408.50 2013-07-06T08:33:09Z 408.50 2013-07-06T08:33:10Z 408.50 2013-07-06T08:33:11Z 408.40 2013-07-06T08:33:12Z 408.40 2013-07-06T08:33:13Z 408.30 2013-07-06T08:33:14Z 408.40 2013-07-06T08:33:15Z 408.50 2013-07-06T08:33:16Z 408.40 2013-07-06T08:33:17Z 408.40 2013-07-06T08:33:18Z 408.40 2013-07-06T08:33:19Z 408.40 2013-07-06T08:33:20Z 408.20 2013-07-06T08:33:21Z 408.10 2013-07-06T08:33:22Z 408.00 2013-07-06T08:33:23Z 408.00 2013-07-06T08:33:24Z 408.00 2013-07-06T08:33:25Z 408.00 2013-07-06T08:33:26Z 408.20 2013-07-06T08:33:27Z 408.40 2013-07-06T08:33:28Z 408.50 2013-07-06T08:33:29Z 408.60 2013-07-06T08:33:30Z 408.50 2013-07-06T08:33:31Z 408.50 2013-07-06T08:33:32Z 408.40 2013-07-06T08:33:33Z 408.40 2013-07-06T08:33:34Z 408.50 2013-07-06T08:33:35Z 408.50 2013-07-06T08:33:36Z 408.50 2013-07-06T08:33:37Z 408.50 2013-07-06T08:33:38Z 408.40 2013-07-06T08:33:39Z 408.30 2013-07-06T08:33:40Z 408.30 2013-07-06T08:33:41Z 408.20 2013-07-06T08:33:42Z 408.40 2013-07-06T08:33:43Z 408.50 2013-07-06T08:33:44Z 408.60 2013-07-06T08:33:45Z 408.60 2013-07-06T08:33:46Z 408.70 2013-07-06T08:33:47Z 408.70 2013-07-06T08:33:48Z 408.70 2013-07-06T08:33:49Z 408.70 2013-07-06T08:33:50Z 408.60 2013-07-06T08:33:51Z 408.60 2013-07-06T08:33:52Z 408.60 2013-07-06T08:33:53Z 408.60 2013-07-06T08:33:54Z 408.60 2013-07-06T08:33:55Z 408.60 2013-07-06T08:33:56Z 408.70 2013-07-06T08:33:57Z 408.70 2013-07-06T08:33:58Z 408.70 2013-07-06T08:33:59Z 408.80 2013-07-06T08:34:00Z 408.80 2013-07-06T08:34:01Z 408.80 2013-07-06T08:34:02Z 408.70 2013-07-06T08:34:03Z 408.70 2013-07-06T08:34:04Z 408.70 2013-07-06T08:34:05Z 408.70 2013-07-06T08:34:06Z 408.70 2013-07-06T08:34:07Z 408.70 2013-07-06T08:34:08Z 408.70 2013-07-06T08:34:09Z 408.70 2013-07-06T08:34:10Z 408.60 2013-07-06T08:34:11Z 408.50 2013-07-06T08:34:12Z 408.40 2013-07-06T08:34:13Z 408.40 2013-07-06T08:34:14Z 408.40 2013-07-06T08:34:15Z 408.30 2013-07-06T08:34:16Z 408.40 2013-07-06T08:34:17Z 408.40 2013-07-06T08:34:18Z 408.40 2013-07-06T08:34:19Z 408.40 2013-07-06T08:34:20Z 408.50 2013-07-06T08:34:21Z 408.60 2013-07-06T08:34:22Z 408.60 2013-07-06T08:34:23Z 408.70 2013-07-06T08:34:24Z 408.70 2013-07-06T08:34:25Z 408.70 2013-07-06T08:34:26Z 408.60 2013-07-06T08:34:27Z 408.60 2013-07-06T08:34:28Z 408.50 2013-07-06T08:34:29Z 408.40 2013-07-06T08:34:30Z 408.40 2013-07-06T08:34:31Z 408.40 2013-07-06T08:34:32Z 408.30 2013-07-06T08:34:33Z 408.20 2013-07-06T08:34:34Z 408.10 2013-07-06T08:34:35Z 408.10 2013-07-06T08:34:36Z 408.10 2013-07-06T08:34:37Z 408.10 2013-07-06T08:34:38Z 408.00 2013-07-06T08:34:39Z 408.00 2013-07-06T08:34:40Z 408.10 2013-07-06T08:34:41Z 408.10 2013-07-06T08:34:42Z 408.20 2013-07-06T08:34:43Z 408.30 2013-07-06T08:34:44Z 408.30 2013-07-06T08:34:45Z 408.40 2013-07-06T08:34:46Z 408.30 2013-07-06T08:34:47Z 408.20 2013-07-06T08:34:48Z 408.10 2013-07-06T08:34:49Z 408.00 2013-07-06T08:34:50Z 408.10 2013-07-06T08:34:51Z 408.20 2013-07-06T08:34:52Z 408.30 2013-07-06T08:34:53Z 408.30 2013-07-06T08:34:54Z 408.40 2013-07-06T08:34:55Z 408.50 2013-07-06T08:34:56Z 408.40 2013-07-06T08:34:57Z 408.40 2013-07-06T08:34:58Z 408.40 2013-07-06T08:34:59Z 408.40 2013-07-06T08:35:00Z 408.40 2013-07-06T08:35:01Z 408.30 2013-07-06T08:35:02Z 408.20 2013-07-06T08:35:03Z 408.10 2013-07-06T08:35:04Z 408.10 2013-07-06T08:35:05Z 408.00 2013-07-06T08:35:06Z 408.30 2013-07-06T08:35:07Z 408.40 2013-07-06T08:35:08Z 408.50 2013-07-06T08:35:09Z 408.60 2013-07-06T08:35:10Z 408.60 2013-07-06T08:35:11Z 408.70 2013-07-06T08:35:12Z 408.60 2013-07-06T08:35:13Z 408.50 2013-07-06T08:35:14Z 408.60 2013-07-06T08:35:15Z 408.60 2013-07-06T08:35:16Z 408.60 2013-07-06T08:35:17Z 408.60 2013-07-06T08:35:18Z 408.60 2013-07-06T08:35:19Z 408.60 2013-07-06T08:35:20Z 408.70 2013-07-06T08:35:21Z 408.70 2013-07-06T08:35:22Z 408.70 2013-07-06T08:35:23Z 408.70 2013-07-06T08:35:24Z 408.70 2013-07-06T08:35:25Z 408.80 2013-07-06T08:35:26Z 408.80 2013-07-06T08:35:27Z 408.80 2013-07-06T08:35:28Z 408.90 2013-07-06T08:35:29Z 408.90 2013-07-06T08:35:30Z 408.90 2013-07-06T08:35:31Z 408.90 2013-07-06T08:35:32Z 408.90 2013-07-06T08:35:33Z 408.90 2013-07-06T08:35:34Z 408.90 2013-07-06T08:35:35Z 408.90 2013-07-06T08:35:36Z 408.90 2013-07-06T08:35:37Z 408.90 2013-07-06T08:35:38Z 408.90 2013-07-06T08:35:39Z 408.80 2013-07-06T08:35:40Z 408.80 2013-07-06T08:35:41Z 408.70 2013-07-06T08:35:42Z 408.80 2013-07-06T08:35:43Z 408.80 2013-07-06T08:35:44Z 408.90 2013-07-06T08:35:45Z 408.90 2013-07-06T08:35:46Z 408.90 2013-07-06T08:35:47Z 408.90 2013-07-06T08:35:48Z 408.70 2013-07-06T08:35:49Z 408.50 2013-07-06T08:35:50Z 408.40 2013-07-06T08:35:51Z 408.30 2013-07-06T08:35:52Z 408.30 2013-07-06T08:35:53Z 408.20 2013-07-06T08:35:54Z 408.40 2013-07-06T08:35:55Z 408.60 2013-07-06T08:35:56Z 408.70 2013-07-06T08:35:57Z 408.80 2013-07-06T08:35:58Z 408.80 2013-07-06T08:35:59Z 408.80 2013-07-06T08:36:00Z 408.80 2013-07-06T08:36:01Z 408.70 2013-07-06T08:36:02Z 408.60 2013-07-06T08:36:03Z 408.50 2013-07-06T08:36:04Z 408.40 2013-07-06T08:36:05Z 408.20 2013-07-06T08:36:06Z 408.10 2013-07-06T08:36:07Z 408.00 2013-07-06T08:36:08Z 408.10 2013-07-06T08:36:09Z 408.10 2013-07-06T08:36:10Z 408.30 2013-07-06T08:36:11Z 408.40 2013-07-06T08:36:12Z 408.50 2013-07-06T08:36:13Z 408.60 2013-07-06T08:36:14Z 408.60 2013-07-06T08:36:15Z 408.60 2013-07-06T08:36:16Z 408.50 2013-07-06T08:36:17Z 408.50 2013-07-06T08:36:18Z 408.50 2013-07-06T08:36:19Z 408.50 2013-07-06T08:36:20Z 408.60 2013-07-06T08:36:21Z 408.70 2013-07-06T08:36:22Z 408.70 2013-07-06T08:36:23Z 408.70 2013-07-06T08:36:24Z 408.60 2013-07-06T08:36:25Z 408.50 2013-07-06T08:36:26Z 408.50 2013-07-06T08:36:27Z 408.40 2013-07-06T08:36:28Z 408.40 2013-07-06T08:36:29Z 408.30 2013-07-06T08:36:30Z 408.30 2013-07-06T08:36:31Z 408.30 2013-07-06T08:36:32Z 408.30 2013-07-06T08:36:33Z 408.30 2013-07-06T08:36:34Z 408.20 2013-07-06T08:36:35Z 408.10 2013-07-06T08:36:36Z 408.10 2013-07-06T08:36:37Z 408.10 2013-07-06T08:36:38Z 408.10 2013-07-06T08:36:39Z 408.10 2013-07-06T08:36:40Z 408.20 2013-07-06T08:36:41Z 408.20 2013-07-06T08:36:42Z 408.20 2013-07-06T08:36:43Z 408.20 2013-07-06T08:36:44Z 408.20 2013-07-06T08:36:45Z 408.10 2013-07-06T08:36:46Z 408.10 2013-07-06T08:36:47Z 408.20 2013-07-06T08:36:48Z 408.20 2013-07-06T08:36:49Z 408.20 2013-07-06T08:36:50Z 408.20 2013-07-06T08:36:51Z 408.20 2013-07-06T08:36:52Z 408.20 2013-07-06T08:36:53Z 408.10 2013-07-06T08:36:54Z 408.10 2013-07-06T08:36:55Z 408.10 2013-07-06T08:36:56Z 408.40 2013-07-06T08:36:57Z 408.60 2013-07-06T08:36:58Z 408.80 2013-07-06T08:36:59Z 408.90 2013-07-06T08:37:00Z 408.80 2013-07-06T08:37:01Z 408.70 2013-07-06T08:37:02Z 408.70 2013-07-06T08:37:03Z 408.60 2013-07-06T08:37:04Z 408.60 2013-07-06T08:37:05Z 408.60 2013-07-06T08:37:06Z 408.50 2013-07-06T08:37:07Z 408.50 2013-07-06T08:37:08Z 408.50 2013-07-06T08:37:09Z 408.50 2013-07-06T08:37:10Z 408.50 2013-07-06T08:37:11Z 408.50 2013-07-06T08:37:12Z 408.40 2013-07-06T08:37:13Z 408.40 2013-07-06T08:37:14Z 408.40 2013-07-06T08:37:15Z 408.30 2013-07-06T08:37:16Z 408.30 2013-07-06T08:37:17Z 408.30 2013-07-06T08:37:18Z 408.20 2013-07-06T08:37:19Z 408.20 2013-07-06T08:37:20Z 408.10 2013-07-06T08:37:21Z 408.10 2013-07-06T08:37:22Z 408.10 2013-07-06T08:37:23Z 408.20 2013-07-06T08:37:24Z 408.20 2013-07-06T08:37:25Z 408.20 2013-07-06T08:37:26Z 408.10 2013-07-06T08:37:27Z 408.10 2013-07-06T08:37:28Z 408.10 2013-07-06T08:37:29Z 408.00 2013-07-06T08:37:30Z 408.00 2013-07-06T08:37:31Z 408.00 2013-07-06T08:37:32Z 408.00 2013-07-06T08:37:33Z 408.00 2013-07-06T08:37:34Z 408.10 2013-07-06T08:37:35Z 408.10 2013-07-06T08:37:36Z 408.20 2013-07-06T08:37:37Z 408.30 2013-07-06T08:37:38Z 408.30 2013-07-06T08:37:39Z 408.40 2013-07-06T08:37:40Z 408.40 2013-07-06T08:37:41Z 408.40 2013-07-06T08:37:42Z 408.40 2013-07-06T08:37:43Z 408.30 2013-07-06T08:37:44Z 408.30 2013-07-06T08:37:45Z 408.30 2013-07-06T08:37:46Z 408.20 2013-07-06T08:37:47Z 408.20 2013-07-06T08:37:48Z 408.20 2013-07-06T08:37:49Z 408.20 2013-07-06T08:37:50Z 408.20 2013-07-06T08:37:51Z 408.20 2013-07-06T08:37:52Z 408.20 2013-07-06T08:37:53Z 408.20 2013-07-06T08:37:54Z 408.10 2013-07-06T08:37:55Z 408.10 2013-07-06T08:37:56Z 408.00 2013-07-06T08:37:57Z 407.90 2013-07-06T08:37:58Z 407.90 2013-07-06T08:37:59Z 407.90 2013-07-06T08:38:00Z 407.90 2013-07-06T08:38:01Z 407.90 2013-07-06T08:38:02Z 407.90 2013-07-06T08:38:03Z 407.90 2013-07-06T08:38:04Z 408.00 2013-07-06T08:38:05Z 408.00 2013-07-06T08:38:06Z 408.00 2013-07-06T08:38:07Z 408.00 2013-07-06T08:38:08Z 407.90 2013-07-06T08:38:09Z 407.90 2013-07-06T08:38:10Z 407.90 2013-07-06T08:38:11Z 407.90 2013-07-06T08:38:12Z 408.00 2013-07-06T08:38:13Z 408.10 2013-07-06T08:38:14Z 408.30 2013-07-06T08:38:15Z 408.40 2013-07-06T08:38:16Z 408.40 2013-07-06T08:38:17Z 408.50 2013-07-06T08:38:18Z 408.50 2013-07-06T08:38:19Z 408.50 2013-07-06T08:38:20Z 408.40 2013-07-06T08:38:21Z 408.40 2013-07-06T08:38:22Z 408.40 2013-07-06T08:38:23Z 408.40 2013-07-06T08:38:24Z 408.40 2013-07-06T08:38:25Z 408.40 2013-07-06T08:38:26Z 408.40 2013-07-06T08:38:27Z 408.40 2013-07-06T08:38:28Z 408.50 2013-07-06T08:38:29Z 408.50 2013-07-06T08:38:30Z 408.60 2013-07-06T08:38:31Z 408.70 2013-07-06T08:38:32Z 408.80 2013-07-06T08:38:33Z 408.80 2013-07-06T08:38:34Z 408.80 2013-07-06T08:38:35Z 408.90 2013-07-06T08:38:36Z 408.70 2013-07-06T08:38:37Z 408.50 2013-07-06T08:38:38Z 408.50 2013-07-06T08:38:39Z 408.40 2013-07-06T08:38:40Z 408.30 2013-07-06T08:38:41Z 408.30 2013-07-06T08:38:42Z 408.30 2013-07-06T08:38:43Z 408.30 2013-07-06T08:38:44Z 408.40 2013-07-06T08:38:45Z 408.40 2013-07-06T08:38:46Z 408.30 2013-07-06T08:38:47Z 408.20 2013-07-06T08:38:48Z 408.10 2013-07-06T08:38:49Z 408.00 2013-07-06T08:38:50Z 408.10 2013-07-06T08:38:51Z 408.10 2013-07-06T08:38:52Z 408.20 2013-07-06T08:38:53Z 408.20 2013-07-06T08:38:54Z 408.30 2013-07-06T08:38:55Z 408.30 2013-07-06T08:38:56Z 408.30 2013-07-06T08:38:57Z 408.40 2013-07-06T08:38:58Z 408.40 2013-07-06T08:38:59Z 408.40 2013-07-06T08:39:00Z 408.40 2013-07-06T08:39:01Z 408.40 2013-07-06T08:39:02Z 408.40 2013-07-06T08:39:03Z 408.40 2013-07-06T08:39:04Z 408.50 2013-07-06T08:39:05Z 408.50 2013-07-06T08:39:06Z 408.60 2013-07-06T08:39:07Z 408.70 2013-07-06T08:39:08Z 408.70 2013-07-06T08:39:09Z 408.70 2013-07-06T08:39:10Z 408.70 2013-07-06T08:39:11Z 408.70 2013-07-06T08:39:12Z 408.70 2013-07-06T08:39:13Z 408.70 2013-07-06T08:39:14Z 408.50 2013-07-06T08:39:15Z 408.40 2013-07-06T08:39:16Z 408.20 2013-07-06T08:39:17Z 408.10 2013-07-06T08:39:18Z 408.00 2013-07-06T08:39:19Z 407.90 2013-07-06T08:39:20Z 408.00 2013-07-06T08:39:21Z 408.00 2013-07-06T08:39:22Z 408.00 2013-07-06T08:39:23Z 408.10 2013-07-06T08:39:24Z 408.00 2013-07-06T08:39:25Z 408.00 2013-07-06T08:39:26Z 408.00 2013-07-06T08:39:27Z 408.00 2013-07-06T08:39:28Z 407.90 2013-07-06T08:39:29Z 407.90 2013-07-06T08:39:30Z 407.90 2013-07-06T08:39:31Z 407.80 2013-07-06T08:39:32Z 407.80 2013-07-06T08:39:33Z 407.70 2013-07-06T08:39:34Z 407.60 2013-07-06T08:39:35Z 407.60 2013-07-06T08:39:36Z 407.50 2013-07-06T08:39:37Z 407.50 2013-07-06T08:39:38Z 407.30 2013-07-06T08:39:39Z 407.20 2013-07-06T08:39:40Z 406.80 2013-07-06T08:39:41Z 406.50 2013-07-06T08:39:42Z 406.30 2013-07-06T08:39:43Z 406.10 2013-07-06T08:39:44Z 406.00 2013-07-06T08:39:45Z 405.90 2013-07-06T08:39:46Z 405.80 2013-07-06T08:39:47Z 405.80 2013-07-06T08:39:48Z 405.70 2013-07-06T08:39:49Z 405.70 2013-07-06T08:39:50Z 405.50 2013-07-06T08:39:51Z 405.30 2013-07-06T08:39:52Z 405.10 2013-07-06T08:39:53Z 405.00 2013-07-06T08:39:54Z 404.90 2013-07-06T08:39:55Z 404.80 2013-07-06T08:39:56Z 404.70 2013-07-06T08:39:57Z 404.60 2013-07-06T08:39:58Z 404.60 2013-07-06T08:39:59Z 404.60 2013-07-06T08:40:00Z 404.50 2013-07-06T08:40:01Z 404.50 2013-07-06T08:40:02Z 404.40 2013-07-06T08:40:03Z 404.40 2013-07-06T08:40:04Z 404.20 2013-07-06T08:40:05Z 404.00 2013-07-06T08:40:06Z 403.90 2013-07-06T08:40:07Z 403.80 2013-07-06T08:40:08Z 403.70 2013-07-06T08:40:09Z 403.70 2013-07-06T08:40:10Z 403.80 2013-07-06T08:40:11Z 403.80 2013-07-06T08:40:12Z 403.80 2013-07-06T08:40:13Z 403.90 2013-07-06T08:40:14Z 403.90 2013-07-06T08:40:15Z 403.90 2013-07-06T08:40:16Z 403.90 2013-07-06T08:40:17Z 403.90 2013-07-06T08:40:18Z 403.80 2013-07-06T08:40:19Z 403.80 2013-07-06T08:40:20Z 403.70 2013-07-06T08:40:21Z 403.70 2013-07-06T08:40:22Z 403.60 2013-07-06T08:40:23Z 403.50 2013-07-06T08:40:24Z 403.40 2013-07-06T08:40:25Z 403.30 2013-07-06T08:40:26Z 403.20 2013-07-06T08:40:27Z 403.20 2013-07-06T08:40:28Z 402.90 2013-07-06T08:40:29Z 402.80 2013-07-06T08:40:30Z 402.60 2013-07-06T08:40:31Z 402.50 2013-07-06T08:40:32Z 402.50 2013-07-06T08:40:33Z 402.40 2013-07-06T08:40:34Z 402.00 2013-07-06T08:40:35Z 401.70 2013-07-06T08:40:36Z 401.40 2013-07-06T08:40:37Z 401.20 2013-07-06T08:40:38Z 401.10 2013-07-06T08:40:39Z 401.00 2013-07-06T08:40:40Z 401.10 2013-07-06T08:40:41Z 401.10 2013-07-06T08:40:42Z 401.00 2013-07-06T08:40:43Z 400.90 2013-07-06T08:40:44Z 401.00 2013-07-06T08:40:45Z 401.10 2013-07-06T08:40:46Z 401.00 2013-07-06T08:40:47Z 400.90 2013-07-06T08:40:48Z 400.90 2013-07-06T08:40:49Z 400.90 2013-07-06T08:40:50Z 400.80 2013-07-06T08:40:51Z 400.70 2013-07-06T08:40:52Z 400.80 2013-07-06T08:40:53Z 400.80 2013-07-06T08:40:54Z 400.90 2013-07-06T08:40:55Z 400.90 2013-07-06T08:40:56Z 401.00 2013-07-06T08:40:57Z 401.10 2013-07-06T08:40:58Z 401.20 2013-07-06T08:40:59Z 401.30 2013-07-06T08:41:00Z 401.30 2013-07-06T08:41:01Z 401.40 2013-07-06T08:41:02Z 401.30 2013-07-06T08:41:03Z 401.20 2013-07-06T08:41:04Z 401.10 2013-07-06T08:41:05Z 401.10 2013-07-06T08:41:06Z 401.30 2013-07-06T08:41:07Z 401.40 2013-07-06T08:41:08Z 401.50 2013-07-06T08:41:09Z 401.50 2013-07-06T08:41:10Z 401.60 2013-07-06T08:41:11Z 401.60 2013-07-06T08:41:12Z 401.70 2013-07-06T08:41:13Z 401.70 2013-07-06T08:41:14Z 401.70 2013-07-06T08:41:15Z 401.70 2013-07-06T08:41:16Z 401.70 2013-07-06T08:41:17Z 401.70 2013-07-06T08:41:18Z 401.60 2013-07-06T08:41:19Z 401.50 2013-07-06T08:41:20Z 401.60 2013-07-06T08:41:21Z 401.60 2013-07-06T08:41:22Z 401.60 2013-07-06T08:41:23Z 401.50 2013-07-06T08:41:24Z 401.60 2013-07-06T08:41:25Z 401.60 2013-07-06T08:41:26Z 401.70 2013-07-06T08:41:27Z 401.70 2013-07-06T08:41:28Z 401.80 2013-07-06T08:41:29Z 401.80 2013-07-06T08:41:30Z 401.90 2013-07-06T08:41:31Z 401.90 2013-07-06T08:41:32Z 401.90 2013-07-06T08:41:33Z 401.90 2013-07-06T08:41:34Z 402.00 2013-07-06T08:41:35Z 402.10 2013-07-06T08:41:36Z 402.10 2013-07-06T08:41:37Z 402.20 2013-07-06T08:41:38Z 402.00 2013-07-06T08:41:39Z 401.80 2013-07-06T08:41:40Z 401.60 2013-07-06T08:41:41Z 401.50 2013-07-06T08:41:42Z 401.50 2013-07-06T08:41:43Z 401.50 2013-07-06T08:41:44Z 401.40 2013-07-06T08:41:45Z 401.30 2013-07-06T08:41:46Z 401.10 2013-07-06T08:41:47Z 401.00 2013-07-06T08:41:48Z 400.90 2013-07-06T08:41:49Z 400.80 2013-07-06T08:41:50Z 400.90 2013-07-06T08:41:51Z 401.00 2013-07-06T08:41:52Z 401.00 2013-07-06T08:41:53Z 401.00 2013-07-06T08:41:54Z 401.30 2013-07-06T08:41:55Z 401.50 2013-07-06T08:41:56Z 401.70 2013-07-06T08:41:57Z 401.80 2013-07-06T08:41:58Z 401.90 2013-07-06T08:41:59Z 402.00 2013-07-06T08:42:00Z 402.20 2013-07-06T08:42:01Z 402.40 2013-07-06T08:42:02Z 402.50 2013-07-06T08:42:03Z 402.60 2013-07-06T08:42:04Z 402.80 2013-07-06T08:42:05Z 402.90 2013-07-06T08:42:06Z 403.10 2013-07-06T08:42:07Z 403.30 2013-07-06T08:42:08Z 403.50 2013-07-06T08:42:09Z 403.60 2013-07-06T08:42:10Z 403.70 2013-07-06T08:42:11Z 403.80 2013-07-06T08:42:12Z 404.10 2013-07-06T08:42:13Z 404.30 2013-07-06T08:42:14Z 404.50 2013-07-06T08:42:15Z 404.70 2013-07-06T08:42:16Z 404.80 2013-07-06T08:42:17Z 404.90 2013-07-06T08:42:18Z 405.00 2013-07-06T08:42:19Z 405.10 2013-07-06T08:42:20Z 405.40 2013-07-06T08:42:21Z 405.70 2013-07-06T08:42:22Z 405.90 2013-07-06T08:42:23Z 406.00 2013-07-06T08:42:24Z 406.20 2013-07-06T08:42:25Z 406.30 2013-07-06T08:42:26Z 406.30 2013-07-06T08:42:27Z 406.30 2013-07-06T08:42:28Z 406.40 2013-07-06T08:42:29Z 406.50 2013-07-06T08:42:30Z 406.80 2013-07-06T08:42:31Z 407.10 2013-07-06T08:42:32Z 407.40 2013-07-06T08:42:33Z 407.60 2013-07-06T08:42:34Z 407.70 2013-07-06T08:42:35Z 407.80 2013-07-06T08:42:36Z 407.80 2013-07-06T08:42:37Z 407.90 2013-07-06T08:42:38Z 407.90 2013-07-06T08:42:39Z 407.90 2013-07-06T08:42:40Z 407.90 2013-07-06T08:42:41Z 407.90 2013-07-06T08:42:42Z 408.00 2013-07-06T08:42:43Z 408.00 2013-07-06T08:42:44Z 408.00 2013-07-06T08:42:45Z 408.00 2013-07-06T08:42:46Z 408.00 2013-07-06T08:42:47Z 408.00 2013-07-06T08:42:48Z 408.00 2013-07-06T08:42:49Z 408.10 2013-07-06T08:42:50Z 408.10 2013-07-06T08:42:51Z 408.20 2013-07-06T08:42:52Z 408.10 2013-07-06T08:42:53Z 408.10 2013-07-06T08:42:54Z 408.10 2013-07-06T08:42:55Z 408.00 2013-07-06T08:42:56Z 408.20 2013-07-06T08:42:57Z 408.20 2013-07-06T08:42:58Z 408.40 2013-07-06T08:42:59Z 408.50 2013-07-06T08:43:00Z 408.50 2013-07-06T08:43:01Z 408.50 2013-07-06T08:43:02Z 408.40 2013-07-06T08:43:03Z 408.30 2013-07-06T08:43:04Z 407.40 2013-07-06T08:43:05Z 406.80 2013-07-06T08:43:06Z 406.00 2013-07-06T08:43:07Z 405.50 2013-07-06T08:43:08Z 405.00 2013-07-06T08:43:09Z 404.60 2013-07-06T08:43:10Z 404.30 2013-07-06T08:43:11Z 404.10 2013-07-06T08:43:12Z 403.80 2013-07-06T08:43:13Z 403.50 2013-07-06T08:43:14Z 403.20 2013-07-06T08:43:15Z 402.90 2013-07-06T08:43:16Z 402.60 2013-07-06T08:43:17Z 402.40 2013-07-06T08:43:18Z 402.30 2013-07-06T08:43:19Z 402.30 2013-07-06T08:43:20Z 402.30 2013-07-06T08:43:21Z 402.30 2013-07-06T08:43:22Z 402.30 2013-07-06T08:43:23Z 402.30 2013-07-06T08:43:24Z 402.30 2013-07-06T08:43:25Z 402.20 2013-07-06T08:43:26Z 402.20 2013-07-06T08:43:27Z 402.20 2013-07-06T08:43:28Z 402.30 2013-07-06T08:43:29Z 402.30 2013-07-06T08:43:30Z 402.40 2013-07-06T08:43:31Z 402.50 2013-07-06T08:43:32Z 402.50 2013-07-06T08:43:33Z 402.50 2013-07-06T08:43:34Z 402.50 2013-07-06T08:43:35Z 402.50 2013-07-06T08:43:36Z 402.70 2013-07-06T08:43:37Z 402.80 2013-07-06T08:43:38Z 402.90 2013-07-06T08:43:39Z 402.90 2013-07-06T08:43:40Z 402.80 2013-07-06T08:43:41Z 402.70 2013-07-06T08:43:42Z 402.60 2013-07-06T08:43:43Z 402.50 2013-07-06T08:43:44Z 402.50 2013-07-06T08:43:45Z 402.60 2013-07-06T08:43:46Z 402.60 2013-07-06T08:43:47Z 402.60 2013-07-06T08:43:48Z 402.60 2013-07-06T08:43:49Z 402.60 2013-07-06T08:43:50Z 402.60 2013-07-06T08:43:51Z 402.60 2013-07-06T08:43:52Z 402.50 2013-07-06T08:43:53Z 402.40 2013-07-06T08:43:54Z 402.40 2013-07-06T08:43:55Z 402.40 2013-07-06T08:43:56Z 402.30 2013-07-06T08:43:57Z 402.20 2013-07-06T08:43:58Z 402.20 2013-07-06T08:43:59Z 402.20 2013-07-06T08:44:00Z 402.10 2013-07-06T08:44:01Z 402.10 2013-07-06T08:44:02Z 402.10 2013-07-06T08:44:03Z 402.10 2013-07-06T08:44:04Z 402.20 2013-07-06T08:44:05Z 402.20 2013-07-06T08:44:06Z 402.20 2013-07-06T08:44:07Z 402.30 2013-07-06T08:44:08Z 402.30 2013-07-06T08:44:09Z 402.30 2013-07-06T08:44:10Z 402.30 2013-07-06T08:44:11Z 402.30 2013-07-06T08:44:12Z 402.30 2013-07-06T08:44:13Z 402.20 2013-07-06T08:44:14Z 402.20 2013-07-06T08:44:15Z 402.30 2013-07-06T08:44:16Z 402.20 2013-07-06T08:44:17Z 402.20 2013-07-06T08:44:18Z 402.20 2013-07-06T08:44:19Z 402.20 2013-07-06T08:44:20Z 402.30 2013-07-06T08:44:21Z 402.40 2013-07-06T08:44:22Z 402.40 2013-07-06T08:44:23Z 402.50 2013-07-06T08:44:24Z 402.50 2013-07-06T08:44:25Z 402.50 2013-07-06T08:44:26Z 402.50 2013-07-06T08:44:27Z 402.60 2013-07-06T08:44:28Z 402.50 2013-07-06T08:44:29Z 402.50 2013-07-06T08:44:30Z 402.40 2013-07-06T08:44:31Z 402.40 2013-07-06T08:44:32Z 402.40 2013-07-06T08:44:33Z 402.40 2013-07-06T08:44:34Z 402.40 2013-07-06T08:44:35Z 402.50 2013-07-06T08:44:36Z 402.50 2013-07-06T08:44:37Z 402.50 2013-07-06T08:44:38Z 402.50 2013-07-06T08:44:39Z 402.40 2013-07-06T08:44:40Z 402.40 2013-07-06T08:44:41Z 402.40 2013-07-06T08:44:42Z 402.30 2013-07-06T08:44:43Z 402.30 2013-07-06T08:44:44Z 402.30 2013-07-06T08:44:45Z 402.30 2013-07-06T08:44:46Z 402.20 2013-07-06T08:44:47Z 402.10 2013-07-06T08:44:48Z 402.00 2013-07-06T08:44:49Z 401.90 2013-07-06T08:44:50Z 401.80 2013-07-06T08:44:51Z 401.70 2013-07-06T08:44:52Z 401.70 2013-07-06T08:44:53Z 401.70 2013-07-06T08:44:54Z 401.60 2013-07-06T08:44:55Z 401.60 2013-07-06T08:44:56Z 401.60 2013-07-06T08:44:57Z 401.60 2013-07-06T08:44:58Z 401.70 2013-07-06T08:44:59Z 401.80 2013-07-06T08:45:00Z 401.90 2013-07-06T08:45:01Z 402.00 2013-07-06T08:45:02Z 402.00 2013-07-06T08:45:03Z 401.90 2013-07-06T08:45:04Z 401.80 2013-07-06T08:45:05Z 401.70 2013-07-06T08:45:06Z 401.60 2013-07-06T08:45:07Z 401.60 2013-07-06T08:45:08Z 401.50 2013-07-06T08:45:09Z 401.50 2013-07-06T08:45:10Z 401.60 2013-07-06T08:45:11Z 401.70 2013-07-06T08:45:12Z 401.60 2013-07-06T08:45:13Z 401.60 2013-07-06T08:45:14Z 401.50 2013-07-06T08:45:15Z 401.50 2013-07-06T08:45:16Z 401.50 2013-07-06T08:45:17Z 401.40 2013-07-06T08:45:18Z 401.60 2013-07-06T08:45:19Z 401.60 2013-07-06T08:45:20Z 401.70 2013-07-06T08:45:21Z 401.80 2013-07-06T08:45:22Z 401.80 2013-07-06T08:45:23Z 401.80 2013-07-06T08:45:24Z 401.70 2013-07-06T08:45:25Z 401.50 2013-07-06T08:45:26Z 401.40 2013-07-06T08:45:27Z 401.40 2013-07-06T08:45:28Z 401.30 2013-07-06T08:45:29Z 401.30 2013-07-06T08:45:30Z 401.30 2013-07-06T08:45:31Z 401.30 2013-07-06T08:45:32Z 401.40 2013-07-06T08:45:33Z 401.50 2013-07-06T08:45:34Z 401.50 2013-07-06T08:45:35Z 401.50 2013-07-06T08:45:36Z 401.60 2013-07-06T08:45:37Z 401.60 2013-07-06T08:45:38Z 401.60 2013-07-06T08:45:39Z 401.60 2013-07-06T08:45:40Z 401.60 2013-07-06T08:45:41Z 401.60 2013-07-06T08:45:42Z 401.80 2013-07-06T08:45:43Z 401.90 2013-07-06T08:45:44Z 401.80 2013-07-06T08:45:45Z 401.80 2013-07-06T08:45:46Z 401.90 2013-07-06T08:45:47Z 401.90 2013-07-06T08:45:48Z 401.90 2013-07-06T08:45:49Z 401.80 2013-07-06T08:45:50Z 401.90 2013-07-06T08:45:51Z 402.00 2013-07-06T08:45:52Z 401.90 2013-07-06T08:45:53Z 401.80 2013-07-06T08:45:54Z 401.80 2013-07-06T08:45:55Z 401.80 2013-07-06T08:45:56Z 401.70 2013-07-06T08:45:57Z 401.70 2013-07-06T08:45:58Z 401.70 2013-07-06T08:45:59Z 401.70 2013-07-06T08:46:00Z 401.80 2013-07-06T08:46:01Z 401.90 2013-07-06T08:46:02Z 402.00 2013-07-06T08:46:03Z 402.00 2013-07-06T08:46:04Z 402.00 2013-07-06T08:46:05Z 402.10 2013-07-06T08:46:06Z 402.20 2013-07-06T08:46:07Z 402.30 2013-07-06T08:46:08Z 402.60 2013-07-06T08:46:09Z 402.70 2013-07-06T08:46:10Z 402.80 2013-07-06T08:46:11Z 402.90 2013-07-06T08:46:12Z 402.90 2013-07-06T08:46:13Z 402.80 2013-07-06T08:46:14Z 402.80 2013-07-06T08:46:15Z 402.80 2013-07-06T08:46:16Z 402.70 2013-07-06T08:46:17Z 402.70 2013-07-06T08:46:18Z 402.70 2013-07-06T08:46:19Z 402.70 2013-07-06T08:46:20Z 402.60 2013-07-06T08:46:21Z 402.60 2013-07-06T08:46:22Z 402.50 2013-07-06T08:46:23Z 402.40 2013-07-06T08:46:24Z 402.30 2013-07-06T08:46:25Z 402.30 2013-07-06T08:46:26Z 402.30 2013-07-06T08:46:27Z 402.30 2013-07-06T08:46:28Z 402.40 2013-07-06T08:46:29Z 402.50 2013-07-06T08:46:30Z 402.50 2013-07-06T08:46:31Z 402.60 2013-07-06T08:46:32Z 402.70 2013-07-06T08:46:33Z 402.80 2013-07-06T08:46:34Z 402.90 2013-07-06T08:46:35Z 403.00 2013-07-06T08:46:36Z 403.20 2013-07-06T08:46:37Z 403.40 2013-07-06T08:46:38Z 403.40 2013-07-06T08:46:39Z 403.50 2013-07-06T08:46:40Z 403.50 2013-07-06T08:46:41Z 403.50 2013-07-06T08:46:42Z 403.50 2013-07-06T08:46:43Z 403.40 2013-07-06T08:46:44Z 403.30 2013-07-06T08:46:45Z 403.30 2013-07-06T08:46:46Z 403.30 2013-07-06T08:46:47Z 403.30 2013-07-06T08:46:48Z 403.20 2013-07-06T08:46:49Z 403.10 2013-07-06T08:46:50Z 403.10 2013-07-06T08:46:51Z 403.00 2013-07-06T08:46:52Z 403.20 2013-07-06T08:46:53Z 403.30 2013-07-06T08:46:54Z 403.40 2013-07-06T08:46:55Z 403.40 2013-07-06T08:46:56Z 403.40 2013-07-06T08:46:57Z 403.40 2013-07-06T08:46:58Z 403.40 2013-07-06T08:46:59Z 403.30 2013-07-06T08:47:00Z 403.40 2013-07-06T08:47:01Z 403.40 2013-07-06T08:47:02Z 403.50 2013-07-06T08:47:03Z 403.60 2013-07-06T08:47:04Z 403.70 2013-07-06T08:47:05Z 403.70 2013-07-06T08:47:06Z 403.80 2013-07-06T08:47:07Z 403.80 2013-07-06T08:47:08Z 403.70 2013-07-06T08:47:09Z 403.60 2013-07-06T08:47:10Z 403.60 2013-07-06T08:47:11Z 403.60 2013-07-06T08:47:12Z 403.50 2013-07-06T08:47:13Z 403.50 2013-07-06T08:47:14Z 403.70 2013-07-06T08:47:15Z 403.90 2013-07-06T08:47:16Z 404.10 2013-07-06T08:47:17Z 404.20 2013-07-06T08:47:18Z 404.30 2013-07-06T08:47:19Z 404.40 2013-07-06T08:47:20Z 404.40 2013-07-06T08:47:21Z 404.40 2013-07-06T08:47:22Z 404.30 2013-07-06T08:47:23Z 404.20 2013-07-06T08:47:24Z 404.00 2013-07-06T08:47:25Z 403.90 2013-07-06T08:47:26Z 403.90 2013-07-06T08:47:27Z 403.90 2013-07-06T08:47:28Z 403.90 2013-07-06T08:47:29Z 403.90 2013-07-06T08:47:30Z 404.00 2013-07-06T08:47:31Z 404.10 2013-07-06T08:47:32Z 404.20 2013-07-06T08:47:33Z 404.20 2013-07-06T08:47:34Z 404.30 2013-07-06T08:47:35Z 404.30 2013-07-06T08:47:36Z 404.30 2013-07-06T08:47:37Z 404.30 2013-07-06T08:47:38Z 404.50 2013-07-06T08:47:39Z 404.70 2013-07-06T08:47:40Z 404.80 2013-07-06T08:47:41Z 404.90 2013-07-06T08:47:42Z 405.10 2013-07-06T08:47:43Z 405.20 2013-07-06T08:47:44Z 405.40 2013-07-06T08:47:45Z 405.50 2013-07-06T08:47:46Z 405.80 2013-07-06T08:47:47Z 406.00 2013-07-06T08:47:48Z 406.20 2013-07-06T08:47:49Z 406.30 2013-07-06T08:47:50Z 406.30 2013-07-06T08:47:51Z 406.30 2013-07-06T08:47:52Z 406.20 2013-07-06T08:47:53Z 406.20 2013-07-06T08:47:54Z 406.20 2013-07-06T08:47:55Z 406.20 2013-07-06T08:47:56Z 406.10 2013-07-06T08:47:57Z 406.10 2013-07-06T08:47:58Z 406.00 2013-07-06T08:47:59Z 406.00 2013-07-06T08:48:00Z 406.10 2013-07-06T08:48:01Z 406.20 2013-07-06T08:48:02Z 406.30 2013-07-06T08:48:03Z 406.30 2013-07-06T08:48:04Z 406.30 2013-07-06T08:48:05Z 406.40 2013-07-06T08:48:06Z 406.40 2013-07-06T08:48:07Z 406.40 2013-07-06T08:48:08Z 406.40 2013-07-06T08:48:09Z 406.40 2013-07-06T08:48:10Z 406.40 2013-07-06T08:48:11Z 406.40 2013-07-06T08:48:12Z 406.40 2013-07-06T08:48:13Z 406.40 2013-07-06T08:48:14Z 406.50 2013-07-06T08:48:15Z 406.60 2013-07-06T08:48:16Z 406.60 2013-07-06T08:48:17Z 406.60 2013-07-06T08:48:18Z 406.60 2013-07-06T08:48:19Z 406.50 2013-07-06T08:48:20Z 406.50 2013-07-06T08:48:21Z 406.50 2013-07-06T08:48:22Z 406.60 2013-07-06T08:48:23Z 406.70 2013-07-06T08:48:24Z 406.80 2013-07-06T08:48:25Z 406.80 2013-07-06T08:48:26Z 406.80 2013-07-06T08:48:27Z 406.90 2013-07-06T08:48:28Z 407.00 2013-07-06T08:48:29Z 407.00 2013-07-06T08:48:30Z 407.10 2013-07-06T08:48:31Z 407.10 2013-07-06T08:48:32Z 407.10 2013-07-06T08:48:33Z 407.20 2013-07-06T08:48:34Z 407.20 2013-07-06T08:48:35Z 407.20 2013-07-06T08:48:36Z 407.20 2013-07-06T08:48:37Z 407.20 2013-07-06T08:48:38Z 407.20 2013-07-06T08:48:39Z 407.20 2013-07-06T08:48:40Z 407.20 2013-07-06T08:48:41Z 407.20 2013-07-06T08:48:42Z 407.30 2013-07-06T08:48:43Z 407.40 2013-07-06T08:48:44Z 407.40 2013-07-06T08:48:45Z 407.40 2013-07-06T08:48:46Z 407.50 2013-07-06T08:48:47Z 407.60 2013-07-06T08:48:48Z 407.70 2013-07-06T08:48:49Z 407.70 2013-07-06T08:48:50Z 407.80 2013-07-06T08:48:51Z 407.90 2013-07-06T08:48:52Z 407.80 2013-07-06T08:48:53Z 407.70 2013-07-06T08:48:54Z 407.90 2013-07-06T08:48:55Z 408.10 2013-07-06T08:48:56Z 408.10 2013-07-06T08:48:57Z 408.10 2013-07-06T08:48:58Z 408.10 2013-07-06T08:48:59Z 408.10 2013-07-06T08:49:00Z 408.00 2013-07-06T08:49:01Z 408.00 2013-07-06T08:49:02Z 407.90 2013-07-06T08:49:03Z 407.90 2013-07-06T08:49:04Z 408.00 2013-07-06T08:49:05Z 408.10 2013-07-06T08:49:06Z 408.20 2013-07-06T08:49:07Z 408.30 2013-07-06T08:49:08Z 408.50 2013-07-06T08:49:09Z 408.60 2013-07-06T08:49:10Z 408.70 2013-07-06T08:49:11Z 408.80 2013-07-06T08:49:12Z 408.90 2013-07-06T08:49:13Z 408.90 2013-07-06T08:49:14Z 409.00 2013-07-06T08:49:15Z 409.00 2013-07-06T08:49:16Z 409.00 2013-07-06T08:49:17Z 409.00 2013-07-06T08:49:18Z 409.00 2013-07-06T08:49:19Z 409.00 2013-07-06T08:49:20Z 409.00 2013-07-06T08:49:21Z 409.00 2013-07-06T08:49:22Z 408.90 2013-07-06T08:49:23Z 408.90 2013-07-06T08:49:24Z 408.90 2013-07-06T08:49:25Z 408.80 2013-07-06T08:49:26Z 408.90 2013-07-06T08:49:27Z 409.00 2013-07-06T08:49:28Z 409.10 2013-07-06T08:49:29Z 409.10 2013-07-06T08:49:30Z 409.10 2013-07-06T08:49:31Z 409.10 2013-07-06T08:49:32Z 409.10 2013-07-06T08:49:33Z 409.00 2013-07-06T08:49:34Z 409.00 2013-07-06T08:49:35Z 409.00 2013-07-06T08:49:36Z 409.20 2013-07-06T08:49:37Z 409.40 2013-07-06T08:49:38Z 409.60 2013-07-06T08:49:39Z 409.80 2013-07-06T08:49:40Z 409.80 2013-07-06T08:49:41Z 409.80 2013-07-06T08:49:42Z 409.80 2013-07-06T08:49:43Z 409.80 2013-07-06T08:49:44Z 409.80 2013-07-06T08:49:45Z 409.80 2013-07-06T08:49:46Z 409.80 2013-07-06T08:49:47Z 409.90 2013-07-06T08:49:48Z 409.90 2013-07-06T08:49:49Z 410.00 2013-07-06T08:49:50Z 410.00 2013-07-06T08:49:51Z 410.10 2013-07-06T08:49:52Z 410.20 2013-07-06T08:49:53Z 410.20 2013-07-06T08:49:54Z 410.30 2013-07-06T08:49:55Z 410.30 2013-07-06T08:49:56Z 410.50 2013-07-06T08:49:57Z 410.60 2013-07-06T08:49:58Z 410.70 2013-07-06T08:49:59Z 410.90 2013-07-06T08:50:00Z 410.90 2013-07-06T08:50:01Z 410.90 2013-07-06T08:50:02Z 411.00 2013-07-06T08:50:03Z 411.20 2013-07-06T08:50:04Z 411.30 2013-07-06T08:50:05Z 411.40 2013-07-06T08:50:06Z 411.40 2013-07-06T08:50:07Z 411.50 2013-07-06T08:50:08Z 411.50 2013-07-06T08:50:09Z 411.60 2013-07-06T08:50:10Z 411.70 2013-07-06T08:50:11Z 411.80 2013-07-06T08:50:12Z 412.00 2013-07-06T08:50:13Z 412.20 2013-07-06T08:50:14Z 412.40 2013-07-06T08:50:15Z 412.50 2013-07-06T08:50:16Z 412.90 2013-07-06T08:50:17Z 413.20 2013-07-06T08:50:18Z 413.40 2013-07-06T08:50:19Z 413.50 2013-07-06T08:50:20Z 413.70 2013-07-06T08:50:21Z 413.80 2013-07-06T08:50:22Z 414.00 2013-07-06T08:50:23Z 414.10 2013-07-06T08:50:24Z 414.30 2013-07-06T08:50:25Z 414.40 2013-07-06T08:50:26Z 414.60 2013-07-06T08:50:27Z 414.80 2013-07-06T08:50:28Z 415.00 2013-07-06T08:50:29Z 415.20 2013-07-06T08:50:30Z 415.50 2013-07-06T08:50:31Z 415.80 2013-07-06T08:50:32Z 416.00 2013-07-06T08:50:33Z 416.10 2013-07-06T08:50:34Z 416.20 2013-07-06T08:50:35Z 416.30 2013-07-06T08:50:36Z 416.80 2013-07-06T08:50:37Z 417.10 2013-07-06T08:50:38Z 417.50 2013-07-06T08:50:39Z 417.90 2013-07-06T08:50:40Z 418.10 2013-07-06T08:50:41Z 418.30 2013-07-06T08:50:42Z 418.50 2013-07-06T08:50:43Z 418.60 2013-07-06T08:50:44Z 418.70 2013-07-06T08:50:45Z 418.80 2013-07-06T08:50:46Z 418.90 2013-07-06T08:50:47Z 418.90 2013-07-06T08:50:48Z 418.90 2013-07-06T08:50:49Z 418.90 2013-07-06T08:50:50Z 419.10 2013-07-06T08:50:51Z 419.20 2013-07-06T08:50:52Z 419.30 2013-07-06T08:50:53Z 419.30 2013-07-06T08:50:54Z 419.40 2013-07-06T08:50:55Z 419.40 2013-07-06T08:50:56Z 419.40 2013-07-06T08:50:57Z 419.40 2013-07-06T08:50:58Z 419.30 2013-07-06T08:50:59Z 419.20 2013-07-06T08:51:00Z 419.10 2013-07-06T08:51:01Z 419.10 2013-07-06T08:51:02Z 419.00 2013-07-06T08:51:03Z 419.00 2013-07-06T08:51:04Z 418.90 2013-07-06T08:51:05Z 418.90 2013-07-06T08:51:06Z 418.80 2013-07-06T08:51:07Z 418.80 2013-07-06T08:51:08Z 418.70 2013-07-06T08:51:09Z 418.70 2013-07-06T08:51:10Z 418.60 2013-07-06T08:51:11Z 418.60 2013-07-06T08:51:12Z 418.40 2013-07-06T08:51:13Z 418.30 2013-07-06T08:51:14Z 418.30 2013-07-06T08:51:15Z 418.20 2013-07-06T08:51:16Z 418.20 2013-07-06T08:51:17Z 418.20 2013-07-06T08:51:18Z 418.20 2013-07-06T08:51:19Z 418.10 2013-07-06T08:51:20Z 418.10 2013-07-06T08:51:21Z 418.10 2013-07-06T08:51:22Z 417.90 2013-07-06T08:51:23Z 417.80 2013-07-06T08:51:24Z 417.80 2013-07-06T08:51:25Z 417.90 2013-07-06T08:51:26Z 417.80 2013-07-06T08:51:27Z 417.70 2013-07-06T08:51:28Z 417.60 2013-07-06T08:51:29Z 417.60 2013-07-06T08:51:30Z 417.60 2013-07-06T08:51:31Z 417.60 2013-07-06T08:51:32Z 417.80 2013-07-06T08:51:33Z 417.90 2013-07-06T08:51:34Z 418.00 2013-07-06T08:51:35Z 418.10 2013-07-06T08:51:36Z 418.30 2013-07-06T08:51:37Z 418.40 2013-07-06T08:51:38Z 418.50 2013-07-06T08:51:39Z 418.60 2013-07-06T08:51:40Z 418.70 2013-07-06T08:51:41Z 418.70 2013-07-06T08:51:42Z 418.70 2013-07-06T08:51:43Z 418.70 2013-07-06T08:51:44Z 418.60 2013-07-06T08:51:45Z 418.50 2013-07-06T08:51:46Z 418.50 2013-07-06T08:51:47Z 418.50 2013-07-06T08:51:48Z 418.50 2013-07-06T08:51:49Z 418.50 2013-07-06T08:51:50Z 418.50 2013-07-06T08:51:51Z 418.60 2013-07-06T08:51:52Z 418.60 2013-07-06T08:51:53Z 418.60 2013-07-06T08:51:54Z 418.70 2013-07-06T08:51:55Z 418.80 2013-07-06T08:51:56Z 418.80 2013-07-06T08:51:57Z 418.90 2013-07-06T08:51:58Z 418.90 2013-07-06T08:51:59Z 419.00 2013-07-06T08:52:00Z 419.00 2013-07-06T08:52:01Z 419.00 2013-07-06T08:52:02Z 418.90 2013-07-06T08:52:03Z 418.80 2013-07-06T08:52:04Z 418.90 2013-07-06T08:52:05Z 418.90 2013-07-06T08:52:06Z 418.90 2013-07-06T08:52:07Z 419.00 2013-07-06T08:52:08Z 419.10 2013-07-06T08:52:09Z 419.20 2013-07-06T08:52:10Z 419.30 2013-07-06T08:52:11Z 419.40 2013-07-06T08:52:12Z 419.50 2013-07-06T08:52:13Z 419.60 2013-07-06T08:52:14Z 419.70 2013-07-06T08:52:15Z 419.70 2013-07-06T08:52:16Z 419.60 2013-07-06T08:52:17Z 419.40 2013-07-06T08:52:18Z 419.30 2013-07-06T08:52:19Z 419.30 2013-07-06T08:52:20Z 419.40 2013-07-06T08:52:21Z 419.50 2013-07-06T08:52:22Z 419.60 2013-07-06T08:52:23Z 419.70 2013-07-06T08:52:24Z 419.90 2013-07-06T08:52:25Z 420.00 2013-07-06T08:52:26Z 420.20 2013-07-06T08:52:27Z 420.30 2013-07-06T08:52:28Z 420.40 2013-07-06T08:52:29Z 420.50 2013-07-06T08:52:30Z 420.40 2013-07-06T08:52:31Z 420.30 2013-07-06T08:52:32Z 420.30 2013-07-06T08:52:33Z 420.20 2013-07-06T08:52:34Z 420.20 2013-07-06T08:52:35Z 420.20 2013-07-06T08:52:36Z 420.40 2013-07-06T08:52:37Z 420.60 2013-07-06T08:52:38Z 420.80 2013-07-06T08:52:39Z 420.90 2013-07-06T08:52:40Z 421.00 2013-07-06T08:52:41Z 421.10 2013-07-06T08:52:42Z 421.20 2013-07-06T08:52:43Z 421.30 2013-07-06T08:52:44Z 421.40 2013-07-06T08:52:45Z 421.60 2013-07-06T08:52:46Z 421.50 2013-07-06T08:52:47Z 421.50 2013-07-06T08:52:48Z 421.60 2013-07-06T08:52:49Z 421.60 2013-07-06T08:52:50Z 421.60 2013-07-06T08:52:51Z 421.60 2013-07-06T08:52:52Z 421.70 2013-07-06T08:52:53Z 421.80 2013-07-06T08:52:54Z 421.80 2013-07-06T08:52:55Z 421.80 2013-07-06T08:52:56Z 421.90 2013-07-06T08:52:57Z 421.90 2013-07-06T08:52:58Z 422.10 2013-07-06T08:52:59Z 422.30 2013-07-06T08:53:00Z 422.40 2013-07-06T08:53:01Z 422.50 2013-07-06T08:53:02Z 422.50 2013-07-06T08:53:03Z 422.60 2013-07-06T08:53:04Z 422.50 2013-07-06T08:53:05Z 422.50 2013-07-06T08:53:06Z 422.50 2013-07-06T08:53:07Z 422.40 2013-07-06T08:53:08Z 422.40 2013-07-06T08:53:09Z 422.40 2013-07-06T08:53:10Z 422.70 2013-07-06T08:53:11Z 422.80 2013-07-06T08:53:12Z 423.00 2013-07-06T08:53:13Z 423.20 2013-07-06T08:53:14Z 423.30 2013-07-06T08:53:15Z 423.30 2013-07-06T08:53:16Z 423.60 2013-07-06T08:53:17Z 423.80 2013-07-06T08:53:18Z 423.90 2013-07-06T08:53:19Z 424.00 2013-07-06T08:53:20Z 424.20 2013-07-06T08:53:21Z 424.40 2013-07-06T08:53:22Z 424.50 2013-07-06T08:53:23Z 424.60 2013-07-06T08:53:24Z 424.70 2013-07-06T08:53:25Z 424.70 2013-07-06T08:53:26Z 424.80 2013-07-06T08:53:27Z 424.90 2013-07-06T08:53:28Z 425.00 2013-07-06T08:53:29Z 425.00 2013-07-06T08:53:30Z 425.00 2013-07-06T08:53:31Z 425.00 2013-07-06T08:53:32Z 425.00 2013-07-06T08:53:33Z 425.00 2013-07-06T08:53:34Z 425.10 2013-07-06T08:53:35Z 425.20 2013-07-06T08:53:36Z 425.50 2013-07-06T08:53:37Z 425.80 2013-07-06T08:53:38Z 425.90 2013-07-06T08:53:39Z 426.10 2013-07-06T08:53:40Z 426.20 2013-07-06T08:53:41Z 426.30 2013-07-06T08:53:42Z 426.40 2013-07-06T08:53:43Z 426.50 2013-07-06T08:53:44Z 426.70 2013-07-06T08:53:45Z 426.80 2013-07-06T08:53:46Z 427.00 2013-07-06T08:53:47Z 427.10 2013-07-06T08:53:48Z 427.30 2013-07-06T08:53:49Z 427.30 2013-07-06T08:53:50Z 427.40 2013-07-06T08:53:51Z 427.50 2013-07-06T08:53:52Z 427.60 2013-07-06T08:53:53Z 427.70 2013-07-06T08:53:54Z 427.90 2013-07-06T08:53:55Z 428.00 2013-07-06T08:53:56Z 428.20 2013-07-06T08:53:57Z 428.30 2013-07-06T08:53:58Z 428.40 2013-07-06T08:53:59Z 428.50 2013-07-06T08:54:00Z 428.60 2013-07-06T08:54:01Z 428.60 2013-07-06T08:54:02Z 428.80 2013-07-06T08:54:03Z 429.00 2013-07-06T08:54:04Z 429.10 2013-07-06T08:54:05Z 429.20 2013-07-06T08:54:06Z 429.30 2013-07-06T08:54:07Z 429.30 2013-07-06T08:54:08Z 429.50 2013-07-06T08:54:09Z 429.70 2013-07-06T08:54:10Z 429.90 2013-07-06T08:54:11Z 430.10 2013-07-06T08:54:12Z 430.20 2013-07-06T08:54:13Z 430.30 2013-07-06T08:54:14Z 430.40 2013-07-06T08:54:15Z 430.40 2013-07-06T08:54:16Z 430.80 2013-07-06T08:54:17Z 431.00 2013-07-06T08:54:18Z 431.00 2013-07-06T08:54:19Z 431.00 2013-07-06T08:54:20Z 431.20 2013-07-06T08:54:21Z 431.40 2013-07-06T08:54:22Z 431.50 2013-07-06T08:54:23Z 431.60 2013-07-06T08:54:24Z 431.70 2013-07-06T08:54:25Z 431.70 2013-07-06T08:54:26Z 431.80 2013-07-06T08:54:27Z 431.80 2013-07-06T08:54:28Z 432.00 2013-07-06T08:54:29Z 432.10 2013-07-06T08:54:30Z 432.20 2013-07-06T08:54:31Z 432.30 2013-07-06T08:54:32Z 432.40 2013-07-06T08:54:33Z 432.50 2013-07-06T08:54:34Z 432.50 2013-07-06T08:54:35Z 432.60 2013-07-06T08:54:36Z 432.80 2013-07-06T08:54:37Z 432.90 2013-07-06T08:54:38Z 433.10 2013-07-06T08:54:39Z 433.20 2013-07-06T08:54:40Z 433.20 2013-07-06T08:54:41Z 433.30 2013-07-06T08:54:42Z 433.40 2013-07-06T08:54:43Z 433.50 2013-07-06T08:54:44Z 433.50 2013-07-06T08:54:45Z 433.60 2013-07-06T08:54:46Z 433.60 2013-07-06T08:54:47Z 433.60 2013-07-06T08:54:48Z 433.70 2013-07-06T08:54:49Z 433.80 2013-07-06T08:54:50Z 433.80 2013-07-06T08:54:51Z 433.90 2013-07-06T08:54:52Z 433.90 2013-07-06T08:54:53Z 434.00 2013-07-06T08:54:54Z 434.10 2013-07-06T08:54:55Z 434.30 2013-07-06T08:54:56Z 434.50 2013-07-06T08:54:57Z 434.60 2013-07-06T08:54:58Z 434.80 2013-07-06T08:54:59Z 434.90 2013-07-06T08:55:00Z 435.10 2013-07-06T08:55:01Z 435.20 2013-07-06T08:55:02Z 435.30 2013-07-06T08:55:03Z 435.40 2013-07-06T08:55:04Z 435.40 2013-07-06T08:55:05Z 435.50 2013-07-06T08:55:06Z 435.50 2013-07-06T08:55:07Z 435.50 2013-07-06T08:55:08Z 435.50 2013-07-06T08:55:09Z 435.60 2013-07-06T08:55:10Z 435.70 2013-07-06T08:55:11Z 435.80 2013-07-06T08:55:12Z 436.00 2013-07-06T08:55:13Z 436.20 2013-07-06T08:55:14Z 436.30 2013-07-06T08:55:15Z 436.50 2013-07-06T08:55:16Z 436.60 2013-07-06T08:55:17Z 436.80 2013-07-06T08:55:18Z 436.90 2013-07-06T08:55:19Z 436.90 2013-07-06T08:55:20Z 437.00 2013-07-06T08:55:21Z 437.10 2013-07-06T08:55:22Z 437.20 2013-07-06T08:55:23Z 437.20 2013-07-06T08:55:24Z 437.30 2013-07-06T08:55:25Z 437.30 2013-07-06T08:55:26Z 437.30 2013-07-06T08:55:27Z 437.30 2013-07-06T08:55:28Z 437.40 2013-07-06T08:55:29Z 437.40 2013-07-06T08:55:30Z 437.40 2013-07-06T08:55:31Z 437.50 2013-07-06T08:55:32Z 437.50 2013-07-06T08:55:33Z 437.40 2013-07-06T08:55:34Z 437.30 2013-07-06T08:55:35Z 437.20 2013-07-06T08:55:36Z 437.10 2013-07-06T08:55:37Z 437.10 2013-07-06T08:55:38Z 437.30 2013-07-06T08:55:39Z 437.40 2013-07-06T08:55:40Z 437.50 2013-07-06T08:55:41Z 437.60 2013-07-06T08:55:42Z 437.60 2013-07-06T08:55:43Z 437.40 2013-07-06T08:55:44Z 437.30 2013-07-06T08:55:45Z 437.30 2013-07-06T08:55:46Z 437.30 2013-07-06T08:55:47Z 437.20 2013-07-06T08:55:48Z 437.10 2013-07-06T08:55:49Z 436.70 2013-07-06T08:55:50Z 436.50 2013-07-06T08:55:51Z 436.20 2013-07-06T08:55:52Z 436.10 2013-07-06T08:55:53Z 436.10 2013-07-06T08:55:54Z 436.20 2013-07-06T08:55:55Z 436.20 2013-07-06T08:55:56Z 436.30 2013-07-06T08:55:57Z 436.20 2013-07-06T08:55:58Z 436.20 2013-07-06T08:55:59Z 436.10 2013-07-06T08:56:00Z 436.00 2013-07-06T08:56:01Z 436.00 2013-07-06T08:56:02Z 436.00 2013-07-06T08:56:03Z 435.90 2013-07-06T08:56:04Z 435.90 2013-07-06T08:56:05Z 436.10 2013-07-06T08:56:06Z 436.20 2013-07-06T08:56:07Z 436.30 2013-07-06T08:56:08Z 436.40 2013-07-06T08:56:09Z 436.40 2013-07-06T08:56:10Z 436.30 2013-07-06T08:56:11Z 436.30 2013-07-06T08:56:12Z 436.30 2013-07-06T08:56:13Z 436.30 2013-07-06T08:56:14Z 436.30 2013-07-06T08:56:15Z 436.40 2013-07-06T08:56:16Z 436.50 2013-07-06T08:56:17Z 436.60 2013-07-06T08:56:18Z 436.60 2013-07-06T08:56:19Z 436.70 2013-07-06T08:56:20Z 436.70 2013-07-06T08:56:21Z 436.70 2013-07-06T08:56:22Z 436.70 2013-07-06T08:56:23Z 436.90 2013-07-06T08:56:24Z 437.00 2013-07-06T08:56:25Z 437.10 2013-07-06T08:56:26Z 437.10 2013-07-06T08:56:27Z 437.40 2013-07-06T08:56:28Z 437.50 2013-07-06T08:56:29Z 437.60 2013-07-06T08:56:30Z 437.70 2013-07-06T08:56:31Z 437.70 2013-07-06T08:56:32Z 437.70 2013-07-06T08:56:33Z 437.80 2013-07-06T08:56:34Z 437.80 2013-07-06T08:56:35Z 437.80 2013-07-06T08:56:36Z 437.90 2013-07-06T08:56:37Z 438.00 2013-07-06T08:56:38Z 438.10 2013-07-06T08:56:39Z 438.20 2013-07-06T08:56:40Z 438.20 2013-07-06T08:56:41Z 438.30 2013-07-06T08:56:42Z 438.40 2013-07-06T08:56:43Z 438.50 2013-07-06T08:56:44Z 438.60 2013-07-06T08:56:45Z 438.70 2013-07-06T08:56:46Z 438.70 2013-07-06T08:56:47Z 439.00 2013-07-06T08:56:48Z 439.30 2013-07-06T08:56:49Z 439.20 2013-07-06T08:56:50Z 439.10 2013-07-06T08:56:51Z 439.00 2013-07-06T08:56:52Z 439.00 2013-07-06T08:56:53Z 439.00 2013-07-06T08:56:54Z 438.90 2013-07-06T08:56:55Z 438.80 2013-07-06T08:56:56Z 438.80 2013-07-06T08:56:57Z 438.80 2013-07-06T08:56:58Z 438.80 2013-07-06T08:56:59Z 438.80 2013-07-06T08:57:00Z 438.80 2013-07-06T08:57:01Z 439.00 2013-07-06T08:57:02Z 439.10 2013-07-06T08:57:03Z 439.20 2013-07-06T08:57:04Z 439.30 2013-07-06T08:57:05Z 439.40 2013-07-06T08:57:06Z 439.50 2013-07-06T08:57:07Z 439.60 2013-07-06T08:57:08Z 439.60 2013-07-06T08:57:09Z 439.90 2013-07-06T08:57:10Z 440.20 2013-07-06T08:57:11Z 440.40 2013-07-06T08:57:12Z 440.50 2013-07-06T08:57:13Z 440.70 2013-07-06T08:57:14Z 440.80 2013-07-06T08:57:15Z 440.70 2013-07-06T08:57:16Z 440.60 2013-07-06T08:57:17Z 440.50 2013-07-06T08:57:18Z 440.40 2013-07-06T08:57:19Z 440.30 2013-07-06T08:57:20Z 440.20 2013-07-06T08:57:21Z 440.30 2013-07-06T08:57:22Z 440.40 2013-07-06T08:57:23Z 440.70 2013-07-06T08:57:24Z 440.90 2013-07-06T08:57:25Z 441.00 2013-07-06T08:57:26Z 441.10 2013-07-06T08:57:27Z 441.30 2013-07-06T08:57:28Z 441.40 2013-07-06T08:57:29Z 441.40 2013-07-06T08:57:30Z 441.50 2013-07-06T08:57:31Z 441.50 2013-07-06T08:57:32Z 441.60 2013-07-06T08:57:33Z 441.70 2013-07-06T08:57:34Z 441.90 2013-07-06T08:57:35Z 442.10 2013-07-06T08:57:36Z 442.20 2013-07-06T08:57:37Z 442.40 2013-07-06T08:57:38Z 442.60 2013-07-06T08:57:39Z 442.70 2013-07-06T08:57:40Z 442.70 2013-07-06T08:57:41Z 442.90 2013-07-06T08:57:42Z 443.00 2013-07-06T08:57:43Z 443.20 2013-07-06T08:57:44Z 443.40 2013-07-06T08:57:45Z 443.60 2013-07-06T08:57:46Z 443.70 2013-07-06T08:57:47Z 443.80 2013-07-06T08:57:48Z 443.80 2013-07-06T08:57:49Z 444.00 2013-07-06T08:57:50Z 444.10 2013-07-06T08:57:51Z 444.40 2013-07-06T08:57:52Z 444.60 2013-07-06T08:57:53Z 444.80 2013-07-06T08:57:54Z 444.90 2013-07-06T08:57:55Z 445.10 2013-07-06T08:57:56Z 445.30 2013-07-06T08:57:57Z 445.30 2013-07-06T08:57:58Z 445.40 2013-07-06T08:57:59Z 445.50 2013-07-06T08:58:00Z 445.50 2013-07-06T08:58:01Z 445.60 2013-07-06T08:58:02Z 445.60 2013-07-06T08:58:03Z 445.80 2013-07-06T08:58:04Z 446.00 2013-07-06T08:58:05Z 446.10 2013-07-06T08:58:06Z 446.20 2013-07-06T08:58:07Z 446.30 2013-07-06T08:58:08Z 446.30 2013-07-06T08:58:09Z 446.70 2013-07-06T08:58:10Z 446.90 2013-07-06T08:58:11Z 447.10 2013-07-06T08:58:12Z 447.30 2013-07-06T08:58:13Z 447.60 2013-07-06T08:58:14Z 447.80 2013-07-06T08:58:15Z 447.90 2013-07-06T08:58:16Z 448.10 2013-07-06T08:58:17Z 448.20 2013-07-06T08:58:18Z 448.30 2013-07-06T08:58:19Z 448.40 2013-07-06T08:58:20Z 448.50 2013-07-06T08:58:21Z 448.60 2013-07-06T08:58:22Z 448.70 2013-07-06T08:58:23Z 448.80 2013-07-06T08:58:24Z 448.90 2013-07-06T08:58:25Z 448.90 2013-07-06T08:58:26Z 449.00 2013-07-06T08:58:27Z 449.00 2013-07-06T08:58:28Z 449.10 2013-07-06T08:58:29Z 449.30 2013-07-06T08:58:30Z 449.40 2013-07-06T08:58:31Z 449.60 2013-07-06T08:58:32Z 449.70 2013-07-06T08:58:33Z 449.80 2013-07-06T08:58:34Z 449.90 2013-07-06T08:58:35Z 450.00 2013-07-06T08:58:36Z 450.00 2013-07-06T08:58:37Z 449.90 2013-07-06T08:58:38Z 449.90 2013-07-06T08:58:39Z 449.80 2013-07-06T08:58:40Z 449.80 2013-07-06T08:58:41Z 449.80 2013-07-06T08:58:42Z 449.90 2013-07-06T08:58:43Z 450.10 2013-07-06T08:58:44Z 450.20 2013-07-06T08:58:45Z 450.30 2013-07-06T08:58:46Z 450.40 2013-07-06T08:58:47Z 450.50 2013-07-06T08:58:48Z 450.60 2013-07-06T08:58:49Z 450.70 2013-07-06T08:58:50Z 450.80 2013-07-06T08:58:51Z 450.90 2013-07-06T08:58:52Z 451.00 2013-07-06T08:58:53Z 451.10 2013-07-06T08:58:54Z 451.10 2013-07-06T08:58:55Z 451.30 2013-07-06T08:58:56Z 451.40 2013-07-06T08:58:57Z 451.70 2013-07-06T08:58:58Z 451.90 2013-07-06T08:58:59Z 452.10 2013-07-06T08:59:00Z 452.20 2013-07-06T08:59:01Z 452.30 2013-07-06T08:59:02Z 452.40 2013-07-06T08:59:03Z 452.40 2013-07-06T08:59:04Z 452.50 2013-07-06T08:59:05Z 452.50 2013-07-06T08:59:06Z 452.50 2013-07-06T08:59:07Z 452.60 2013-07-06T08:59:08Z 452.60 2013-07-06T08:59:09Z 452.60 2013-07-06T08:59:10Z 452.70 2013-07-06T08:59:11Z 452.90 2013-07-06T08:59:12Z 453.00 2013-07-06T08:59:13Z 453.20 2013-07-06T08:59:14Z 453.30 2013-07-06T08:59:15Z 453.40 2013-07-06T08:59:16Z 453.50 2013-07-06T08:59:17Z 453.60 2013-07-06T08:59:18Z 453.70 2013-07-06T08:59:19Z 454.10 2013-07-06T08:59:20Z 454.50 2013-07-06T08:59:21Z 454.70 2013-07-06T08:59:22Z 454.90 2013-07-06T08:59:23Z 455.00 2013-07-06T08:59:24Z 455.10 2013-07-06T08:59:25Z 455.20 2013-07-06T08:59:26Z 455.30 2013-07-06T08:59:27Z 455.20 2013-07-06T08:59:28Z 455.20 2013-07-06T08:59:29Z 455.50 2013-07-06T08:59:30Z 455.70 2013-07-06T08:59:31Z 455.90 2013-07-06T08:59:32Z 456.10 2013-07-06T08:59:33Z 456.20 2013-07-06T08:59:34Z 456.30 2013-07-06T08:59:35Z 456.40 2013-07-06T08:59:36Z 456.40 2013-07-06T08:59:37Z 456.50 2013-07-06T08:59:38Z 456.60 2013-07-06T08:59:39Z 456.60 2013-07-06T08:59:40Z 456.70 2013-07-06T08:59:41Z 456.70 2013-07-06T08:59:42Z 456.70 2013-07-06T08:59:43Z 456.60 2013-07-06T08:59:44Z 456.40 2013-07-06T08:59:45Z 456.30 2013-07-06T08:59:46Z 456.30 2013-07-06T08:59:47Z 456.20 2013-07-06T08:59:48Z 456.20 2013-07-06T08:59:49Z 456.00 2013-07-06T08:59:50Z 455.90 2013-07-06T08:59:51Z 455.50 2013-07-06T08:59:52Z 455.20 2013-07-06T08:59:53Z 454.80 2013-07-06T08:59:54Z 454.50 2013-07-06T08:59:55Z 454.30 2013-07-06T08:59:56Z 454.10 2013-07-06T08:59:57Z 453.60 2013-07-06T08:59:58Z 453.20 2013-07-06T08:59:59Z 452.80 2013-07-06T09:00:00Z 452.50 2013-07-06T09:00:01Z 452.10 2013-07-06T09:00:02Z 451.90 2013-07-06T09:00:03Z 451.30 2013-07-06T09:00:04Z 450.80 2013-07-06T09:00:05Z 450.50 2013-07-06T09:00:06Z 450.30 2013-07-06T09:00:07Z 450.10 2013-07-06T09:00:08Z 449.90 2013-07-06T09:00:09Z 450.00 2013-07-06T09:00:10Z 450.00 2013-07-06T09:00:11Z 449.90 2013-07-06T09:00:12Z 449.80 2013-07-06T09:00:13Z 449.80 2013-07-06T09:00:14Z 449.90 2013-07-06T09:00:15Z 450.10 2013-07-06T09:00:16Z 450.30 2013-07-06T09:00:17Z 450.40 2013-07-06T09:00:18Z 450.50 2013-07-06T09:00:19Z 450.60 2013-07-06T09:00:20Z 450.70 2013-07-06T09:00:21Z 450.80 2013-07-06T09:00:22Z 450.90 2013-07-06T09:00:23Z 450.90 2013-07-06T09:00:24Z 451.00 2013-07-06T09:00:25Z 450.60 2013-07-06T09:00:26Z 450.30 2013-07-06T09:00:27Z 450.10 2013-07-06T09:00:28Z 450.00 2013-07-06T09:00:29Z 449.80 2013-07-06T09:00:30Z 449.80 2013-07-06T09:00:31Z 449.70 2013-07-06T09:00:32Z 449.70 2013-07-06T09:00:33Z 449.60 2013-07-06T09:00:34Z 449.60 2013-07-06T09:00:35Z 449.40 2013-07-06T09:00:36Z 449.30 2013-07-06T09:00:37Z 449.20 2013-07-06T09:00:38Z 449.10 2013-07-06T09:00:39Z 448.50 2013-07-06T09:00:40Z 448.10 2013-07-06T09:00:41Z 447.70 2013-07-06T09:00:42Z 447.50 2013-07-06T09:00:43Z 446.80 2013-07-06T09:00:44Z 446.30 2013-07-06T09:00:45Z 445.30 2013-07-06T09:00:46Z 444.60 2013-07-06T09:00:47Z 444.00 2013-07-06T09:00:48Z 443.60 2013-07-06T09:00:49Z 442.50 2013-07-06T09:00:50Z 441.70 2013-07-06T09:00:51Z 440.80 2013-07-06T09:00:52Z 440.20 2013-07-06T09:00:53Z 439.70 2013-07-06T09:00:54Z 439.20 2013-07-06T09:00:55Z 438.70 2013-07-06T09:00:56Z 438.30 2013-07-06T09:00:57Z 437.60 2013-07-06T09:00:58Z 437.10 2013-07-06T09:00:59Z 436.30 2013-07-06T09:01:00Z 435.70 2013-07-06T09:01:01Z 435.20 2013-07-06T09:01:02Z 434.80 2013-07-06T09:01:03Z 434.60 2013-07-06T09:01:04Z 434.40 2013-07-06T09:01:05Z 434.20 2013-07-06T09:01:06Z 434.10 2013-07-06T09:01:07Z 434.00 2013-07-06T09:01:08Z 434.00 2013-07-06T09:01:09Z 434.10 2013-07-06T09:01:10Z 434.10 2013-07-06T09:01:11Z 434.20 2013-07-06T09:01:12Z 434.30 2013-07-06T09:01:13Z 434.40 2013-07-06T09:01:14Z 434.40 2013-07-06T09:01:15Z 434.50 2013-07-06T09:01:16Z 434.50 2013-07-06T09:01:17Z 434.60 2013-07-06T09:01:18Z 434.60 2013-07-06T09:01:19Z 434.60 2013-07-06T09:01:20Z 434.60 2013-07-06T09:01:21Z 434.90 2013-07-06T09:01:22Z 435.10 2013-07-06T09:01:23Z 435.20 2013-07-06T09:01:24Z 435.20 2013-07-06T09:01:25Z 435.40 2013-07-06T09:01:26Z 435.50 2013-07-06T09:01:27Z 435.60 2013-07-06T09:01:28Z 435.70 2013-07-06T09:01:29Z 435.70 2013-07-06T09:01:30Z 435.70 2013-07-06T09:01:31Z 436.00 2013-07-06T09:01:32Z 436.10 2013-07-06T09:01:33Z 436.20 2013-07-06T09:01:34Z 436.30 2013-07-06T09:01:35Z 436.50 2013-07-06T09:01:36Z 436.70 2013-07-06T09:01:37Z 436.80 2013-07-06T09:01:38Z 436.90 2013-07-06T09:01:39Z 437.10 2013-07-06T09:01:40Z 437.20 2013-07-06T09:01:41Z 437.50 2013-07-06T09:01:42Z 437.60 2013-07-06T09:01:43Z 438.00 2013-07-06T09:01:44Z 438.20 2013-07-06T09:01:45Z 438.40 2013-07-06T09:01:46Z 438.50 2013-07-06T09:01:47Z 438.70 2013-07-06T09:01:48Z 438.90 2013-07-06T09:01:49Z 439.00 2013-07-06T09:01:50Z 439.00 2013-07-06T09:01:51Z 439.10 2013-07-06T09:01:52Z 439.10 2013-07-06T09:01:53Z 439.20 2013-07-06T09:01:54Z 439.20 2013-07-06T09:01:55Z 439.50 2013-07-06T09:01:56Z 439.80 2013-07-06T09:01:57Z 440.00 2013-07-06T09:01:58Z 440.20 2013-07-06T09:01:59Z 440.50 2013-07-06T09:02:00Z 440.80 2013-07-06T09:02:01Z 441.00 2013-07-06T09:02:02Z 441.20 2013-07-06T09:02:03Z 441.30 2013-07-06T09:02:04Z 441.50 2013-07-06T09:02:05Z 441.50 2013-07-06T09:02:06Z 441.60 2013-07-06T09:02:07Z 441.80 2013-07-06T09:02:08Z 441.90 2013-07-06T09:02:09Z 441.90 2013-07-06T09:02:10Z 441.80 2013-07-06T09:02:11Z 442.10 2013-07-06T09:02:12Z 442.30 2013-07-06T09:02:13Z 442.40 2013-07-06T09:02:14Z 442.50 2013-07-06T09:02:15Z 442.80 2013-07-06T09:02:16Z 443.00 2013-07-06T09:02:17Z 443.10 2013-07-06T09:02:18Z 443.20 2013-07-06T09:02:19Z 443.30 2013-07-06T09:02:20Z 443.40 2013-07-06T09:02:21Z 443.40 2013-07-06T09:02:22Z 443.50 2013-07-06T09:02:23Z 443.50 2013-07-06T09:02:24Z 443.50 2013-07-06T09:02:25Z 443.70 2013-07-06T09:02:26Z 443.80 2013-07-06T09:02:27Z 443.50 2013-07-06T09:02:28Z 443.20 2013-07-06T09:02:29Z 443.70 2013-07-06T09:02:30Z 444.00 2013-07-06T09:02:31Z 444.20 2013-07-06T09:02:32Z 444.40 2013-07-06T09:02:33Z 444.50 2013-07-06T09:02:34Z 444.60 2013-07-06T09:02:35Z 444.70 2013-07-06T09:02:36Z 444.80 2013-07-06T09:02:37Z 444.90 2013-07-06T09:02:38Z 444.90 2013-07-06T09:02:39Z 445.10 2013-07-06T09:02:40Z 445.20 2013-07-06T09:02:41Z 445.30 2013-07-06T09:02:42Z 445.40 2013-07-06T09:02:43Z 445.50 2013-07-06T09:02:44Z 445.50 2013-07-06T09:02:45Z 445.70 2013-07-06T09:02:46Z 445.80 2013-07-06T09:02:47Z 445.80 2013-07-06T09:02:48Z 445.90 2013-07-06T09:02:49Z 445.80 2013-07-06T09:02:50Z 445.80 2013-07-06T09:02:51Z 445.70 2013-07-06T09:02:52Z 445.70 2013-07-06T09:02:53Z 445.60 2013-07-06T09:02:54Z 445.60 2013-07-06T09:02:55Z 445.50 2013-07-06T09:02:56Z 445.50 2013-07-06T09:02:57Z 445.50 2013-07-06T09:02:58Z 445.40 2013-07-06T09:02:59Z 445.50 2013-07-06T09:03:00Z 445.50 2013-07-06T09:03:01Z 445.80 2013-07-06T09:03:02Z 446.00 2013-07-06T09:03:03Z 446.10 2013-07-06T09:03:04Z 446.20 2013-07-06T09:03:05Z 446.30 2013-07-06T09:03:06Z 446.40 2013-07-06T09:03:07Z 446.40 2013-07-06T09:03:08Z 446.50 2013-07-06T09:03:09Z 446.40 2013-07-06T09:03:10Z 446.40 2013-07-06T09:03:11Z 446.30 2013-07-06T09:03:12Z 446.30 2013-07-06T09:03:13Z 446.20 2013-07-06T09:03:14Z 446.20 2013-07-06T09:03:15Z 446.10 2013-07-06T09:03:16Z 446.10 2013-07-06T09:03:17Z 446.10 2013-07-06T09:03:18Z 446.10 2013-07-06T09:03:19Z 446.00 2013-07-06T09:03:20Z 446.00 2013-07-06T09:03:21Z 445.90 2013-07-06T09:03:22Z 445.90 2013-07-06T09:03:23Z 445.90 2013-07-06T09:03:24Z 445.90 2013-07-06T09:03:25Z 445.80 2013-07-06T09:03:26Z 445.80 2013-07-06T09:03:27Z 445.80 2013-07-06T09:03:28Z 445.80 2013-07-06T09:03:29Z 445.70 2013-07-06T09:03:30Z 445.70 2013-07-06T09:03:31Z 445.70 2013-07-06T09:03:32Z 445.80 2013-07-06T09:03:33Z 445.70 2013-07-06T09:03:34Z 445.70 2013-07-06T09:03:35Z 445.70 2013-07-06T09:03:36Z 445.80 2013-07-06T09:03:37Z 445.80 2013-07-06T09:03:38Z 445.80 2013-07-06T09:03:39Z 446.00 2013-07-06T09:03:40Z 446.10 2013-07-06T09:03:41Z 446.50 2013-07-06T09:03:42Z 446.80 2013-07-06T09:03:43Z 447.00 2013-07-06T09:03:44Z 447.10 2013-07-06T09:03:45Z 447.40 2013-07-06T09:03:46Z 447.60 2013-07-06T09:03:47Z 447.80 2013-07-06T09:03:48Z 448.00 2013-07-06T09:03:49Z 448.40 2013-07-06T09:03:50Z 448.70 2013-07-06T09:03:51Z 448.90 2013-07-06T09:03:52Z 449.00 2013-07-06T09:03:53Z 449.20 2013-07-06T09:03:54Z 449.40 2013-07-06T09:03:55Z 449.60 2013-07-06T09:03:56Z 449.80 2013-07-06T09:03:57Z 449.90 2013-07-06T09:03:58Z 450.00 2013-07-06T09:03:59Z 450.40 2013-07-06T09:04:00Z 450.70 2013-07-06T09:04:01Z 450.90 2013-07-06T09:04:02Z 451.10 2013-07-06T09:04:03Z 451.20 2013-07-06T09:04:04Z 451.30 2013-07-06T09:04:05Z 451.50 2013-07-06T09:04:06Z 451.60 2013-07-06T09:04:07Z 451.90 2013-07-06T09:04:08Z 452.10 2013-07-06T09:04:09Z 452.30 2013-07-06T09:04:10Z 452.40 2013-07-06T09:04:11Z 452.70 2013-07-06T09:04:12Z 452.90 2013-07-06T09:04:13Z 453.00 2013-07-06T09:04:14Z 453.10 2013-07-06T09:04:15Z 453.20 2013-07-06T09:04:16Z 453.30 2013-07-06T09:04:17Z 453.30 2013-07-06T09:04:18Z 453.40 2013-07-06T09:04:19Z 453.50 2013-07-06T09:04:20Z 453.60 2013-07-06T09:04:21Z 453.70 2013-07-06T09:04:22Z 453.80 2013-07-06T09:04:23Z 454.10 2013-07-06T09:04:24Z 454.30 2013-07-06T09:04:25Z 454.60 2013-07-06T09:04:26Z 454.70 2013-07-06T09:04:27Z 454.90 2013-07-06T09:04:28Z 455.10 2013-07-06T09:04:29Z 455.20 2013-07-06T09:04:30Z 455.30 2013-07-06T09:04:31Z 455.40 2013-07-06T09:04:32Z 455.40 2013-07-06T09:04:33Z 455.60 2013-07-06T09:04:34Z 455.70 2013-07-06T09:04:35Z 455.80 2013-07-06T09:04:36Z 455.90 2013-07-06T09:04:37Z 456.00 2013-07-06T09:04:38Z 456.10 2013-07-06T09:04:39Z 456.20 2013-07-06T09:04:40Z 456.20 2013-07-06T09:04:41Z 456.30 2013-07-06T09:04:42Z 456.30 2013-07-06T09:04:43Z 456.50 2013-07-06T09:04:44Z 456.70 2013-07-06T09:04:45Z 457.00 2013-07-06T09:04:46Z 457.20 2013-07-06T09:04:47Z 457.40 2013-07-06T09:04:48Z 457.50 2013-07-06T09:04:49Z 457.60 2013-07-06T09:04:50Z 457.70 2013-07-06T09:04:51Z 457.80 2013-07-06T09:04:52Z 457.80 2013-07-06T09:04:53Z 457.90 2013-07-06T09:04:54Z 458.00 2013-07-06T09:04:55Z 458.00 2013-07-06T09:04:56Z 458.10 2013-07-06T09:04:57Z 458.10 2013-07-06T09:04:58Z 458.20 2013-07-06T09:04:59Z 458.30 2013-07-06T09:05:00Z 458.40 2013-07-06T09:05:01Z 458.40 2013-07-06T09:05:02Z 458.40 2013-07-06T09:05:03Z 458.50 2013-07-06T09:05:04Z 458.60 2013-07-06T09:05:05Z 458.80 2013-07-06T09:05:06Z 459.00 2013-07-06T09:05:07Z 459.30 2013-07-06T09:05:08Z 459.60 2013-07-06T09:05:09Z 459.80 2013-07-06T09:05:10Z 460.00 2013-07-06T09:05:11Z 460.10 2013-07-06T09:05:12Z 460.20 2013-07-06T09:05:13Z 460.20 2013-07-06T09:05:14Z 460.30 2013-07-06T09:05:15Z 460.40 2013-07-06T09:05:16Z 460.60 2013-07-06T09:05:17Z 460.70 2013-07-06T09:05:18Z 460.80 2013-07-06T09:05:19Z 460.80 2013-07-06T09:05:20Z 460.90 2013-07-06T09:05:21Z 460.90 2013-07-06T09:05:22Z 460.90 2013-07-06T09:05:23Z 460.90 2013-07-06T09:05:24Z 460.90 2013-07-06T09:05:25Z 460.80 2013-07-06T09:05:26Z 460.80 2013-07-06T09:05:27Z 460.90 2013-07-06T09:05:28Z 461.00 2013-07-06T09:05:29Z 461.10 2013-07-06T09:05:30Z 461.10 2013-07-06T09:05:31Z 461.30 2013-07-06T09:05:32Z 461.40 2013-07-06T09:05:33Z 461.40 2013-07-06T09:05:34Z 461.50 2013-07-06T09:05:35Z 461.50 2013-07-06T09:05:36Z 461.50 2013-07-06T09:05:37Z 461.70 2013-07-06T09:05:38Z 461.90 2013-07-06T09:05:39Z 461.80 2013-07-06T09:05:40Z 461.80 2013-07-06T09:05:41Z 462.00 2013-07-06T09:05:42Z 462.20 2013-07-06T09:05:43Z 462.20 2013-07-06T09:05:44Z 462.20 2013-07-06T09:05:45Z 462.20 2013-07-06T09:05:46Z 462.20 2013-07-06T09:05:47Z 462.20 2013-07-06T09:05:48Z 462.20 2013-07-06T09:05:49Z 462.20 2013-07-06T09:05:50Z 462.20 2013-07-06T09:05:51Z 462.20 2013-07-06T09:05:52Z 462.20 2013-07-06T09:05:53Z 462.20 2013-07-06T09:05:54Z 462.20 2013-07-06T09:05:55Z 462.20 2013-07-06T09:05:56Z 462.20 2013-07-06T09:05:57Z 462.20 2013-07-06T09:05:58Z 462.30 2013-07-06T09:05:59Z 462.40 2013-07-06T09:06:00Z 462.40 2013-07-06T09:06:01Z 462.40 2013-07-06T09:06:02Z 462.40 2013-07-06T09:06:03Z 462.50 2013-07-06T09:06:04Z 462.50 2013-07-06T09:06:05Z 462.60 2013-07-06T09:06:06Z 462.60 2013-07-06T09:06:07Z 462.60 2013-07-06T09:06:08Z 462.60 2013-07-06T09:06:09Z 462.60 2013-07-06T09:06:10Z 462.50 2013-07-06T09:06:11Z 462.50 2013-07-06T09:06:12Z 462.50 2013-07-06T09:06:13Z 462.50 2013-07-06T09:06:14Z 462.40 2013-07-06T09:06:15Z 462.40 2013-07-06T09:06:16Z 462.40 2013-07-06T09:06:17Z 462.40 2013-07-06T09:06:18Z 462.30 2013-07-06T09:06:19Z 462.30 2013-07-06T09:06:20Z 462.20 2013-07-06T09:06:21Z 462.30 2013-07-06T09:06:22Z 462.30 2013-07-06T09:06:23Z 462.30 2013-07-06T09:06:24Z 462.40 2013-07-06T09:06:25Z 462.40 2013-07-06T09:06:26Z 462.40 2013-07-06T09:06:27Z 462.30 2013-07-06T09:06:28Z 462.30 2013-07-06T09:06:29Z 462.40 2013-07-06T09:06:30Z 462.60 2013-07-06T09:06:31Z 462.70 2013-07-06T09:06:32Z 462.70 2013-07-06T09:06:33Z 462.80 2013-07-06T09:06:34Z 462.80 2013-07-06T09:06:35Z 462.80 2013-07-06T09:06:36Z 462.70 2013-07-06T09:06:37Z 462.60 2013-07-06T09:06:38Z 462.50 2013-07-06T09:06:39Z 462.50 2013-07-06T09:06:40Z 462.60 2013-07-06T09:06:41Z 462.60 2013-07-06T09:06:42Z 462.60 2013-07-06T09:06:43Z 462.60 2013-07-06T09:06:44Z 462.60 2013-07-06T09:06:45Z 462.60 2013-07-06T09:06:46Z 462.60 2013-07-06T09:06:47Z 462.30 2013-07-06T09:06:48Z 462.10 2013-07-06T09:06:49Z 462.20 2013-07-06T09:06:50Z 462.20 2013-07-06T09:06:51Z 462.10 2013-07-06T09:06:52Z 462.10 2013-07-06T09:06:53Z 462.10 2013-07-06T09:06:54Z 462.20 2013-07-06T09:06:55Z 462.40 2013-07-06T09:06:56Z 462.50 2013-07-06T09:06:57Z 462.60 2013-07-06T09:06:58Z 462.70 2013-07-06T09:06:59Z 463.00 2013-07-06T09:07:00Z 463.20 2013-07-06T09:07:01Z 463.30 2013-07-06T09:07:02Z 463.50 2013-07-06T09:07:03Z 463.50 2013-07-06T09:07:04Z 463.50 2013-07-06T09:07:05Z 463.50 2013-07-06T09:07:06Z 463.50 2013-07-06T09:07:07Z 463.60 2013-07-06T09:07:08Z 463.60 2013-07-06T09:07:09Z 463.90 2013-07-06T09:07:10Z 464.10 2013-07-06T09:07:11Z 464.10 2013-07-06T09:07:12Z 464.00 2013-07-06T09:07:13Z 464.20 2013-07-06T09:07:14Z 464.40 2013-07-06T09:07:15Z 464.40 2013-07-06T09:07:16Z 464.40 2013-07-06T09:07:17Z 464.60 2013-07-06T09:07:18Z 464.70 2013-07-06T09:07:19Z 464.80 2013-07-06T09:07:20Z 464.90 2013-07-06T09:07:21Z 464.90 2013-07-06T09:07:22Z 465.00 2013-07-06T09:07:23Z 464.90 2013-07-06T09:07:24Z 464.90 2013-07-06T09:07:25Z 464.90 2013-07-06T09:07:26Z 464.90 2013-07-06T09:07:27Z 464.90 2013-07-06T09:07:28Z 464.80 2013-07-06T09:07:29Z 464.80 2013-07-06T09:07:30Z 464.80 2013-07-06T09:07:31Z 464.90 2013-07-06T09:07:32Z 465.00 2013-07-06T09:07:33Z 465.00 2013-07-06T09:07:34Z 465.10 2013-07-06T09:07:35Z 465.10 2013-07-06T09:07:36Z 465.10 2013-07-06T09:07:37Z 465.20 2013-07-06T09:07:38Z 465.40 2013-07-06T09:07:39Z 465.30 2013-07-06T09:07:40Z 465.30 2013-07-06T09:07:41Z 465.30 2013-07-06T09:07:42Z 465.30 2013-07-06T09:07:43Z 465.20 2013-07-06T09:07:44Z 465.10 2013-07-06T09:07:45Z 465.20 2013-07-06T09:07:46Z 465.20 2013-07-06T09:07:47Z 465.10 2013-07-06T09:07:48Z 465.00 2013-07-06T09:07:49Z 464.90 2013-07-06T09:07:50Z 464.90 2013-07-06T09:07:51Z 464.80 2013-07-06T09:07:52Z 464.80 2013-07-06T09:07:53Z 464.90 2013-07-06T09:07:54Z 464.90 2013-07-06T09:07:55Z 465.00 2013-07-06T09:07:56Z 465.00 2013-07-06T09:07:57Z 465.10 2013-07-06T09:07:58Z 465.10 2013-07-06T09:07:59Z 465.20 2013-07-06T09:08:00Z 465.20 2013-07-06T09:08:01Z 465.30 2013-07-06T09:08:02Z 465.30 2013-07-06T09:08:03Z 465.30 2013-07-06T09:08:04Z 465.40 2013-07-06T09:08:05Z 465.10 2013-07-06T09:08:06Z 464.90 2013-07-06T09:08:07Z 464.80 2013-07-06T09:08:08Z 464.70 2013-07-06T09:08:09Z 464.60 2013-07-06T09:08:10Z 464.40 2013-07-06T09:08:11Z 464.50 2013-07-06T09:08:12Z 464.50 2013-07-06T09:08:13Z 464.60 2013-07-06T09:08:14Z 464.60 2013-07-06T09:08:15Z 464.60 2013-07-06T09:08:16Z 464.60 2013-07-06T09:08:17Z 464.70 2013-07-06T09:08:18Z 464.70 2013-07-06T09:08:19Z 464.70 2013-07-06T09:08:20Z 464.70 2013-07-06T09:08:21Z 464.70 2013-07-06T09:08:22Z 464.70 2013-07-06T09:08:23Z 464.70 2013-07-06T09:08:24Z 464.70 2013-07-06T09:08:25Z 464.60 2013-07-06T09:08:26Z 464.50 2013-07-06T09:08:27Z 464.50 2013-07-06T09:08:28Z 464.50 2013-07-06T09:08:29Z 464.50 2013-07-06T09:08:30Z 464.40 2013-07-06T09:08:31Z 464.60 2013-07-06T09:08:32Z 464.80 2013-07-06T09:08:33Z 464.70 2013-07-06T09:08:34Z 464.70 2013-07-06T09:08:35Z 464.80 2013-07-06T09:08:36Z 464.90 2013-07-06T09:08:37Z 465.00 2013-07-06T09:08:38Z 465.00 2013-07-06T09:08:39Z 465.10 2013-07-06T09:08:40Z 465.10 2013-07-06T09:08:41Z 465.10 2013-07-06T09:08:42Z 465.10 2013-07-06T09:08:43Z 465.10 2013-07-06T09:08:44Z 465.10 2013-07-06T09:08:45Z 465.30 2013-07-06T09:08:46Z 465.40 2013-07-06T09:08:47Z 465.50 2013-07-06T09:08:48Z 465.50 2013-07-06T09:08:49Z 465.50 2013-07-06T09:08:50Z 465.50 2013-07-06T09:08:51Z 465.50 2013-07-06T09:08:52Z 465.40 2013-07-06T09:08:53Z 465.40 2013-07-06T09:08:54Z 465.40 2013-07-06T09:08:55Z 465.60 2013-07-06T09:08:56Z 465.70 2013-07-06T09:08:57Z 465.60 2013-07-06T09:08:58Z 465.60 2013-07-06T09:08:59Z 465.50 2013-07-06T09:09:00Z 465.50 2013-07-06T09:09:01Z 465.40 2013-07-06T09:09:02Z 465.40 2013-07-06T09:09:03Z 465.40 2013-07-06T09:09:04Z 465.40 2013-07-06T09:09:05Z 465.30 2013-07-06T09:09:06Z 465.30 2013-07-06T09:09:07Z 465.20 2013-07-06T09:09:08Z 465.10 2013-07-06T09:09:09Z 465.10 2013-07-06T09:09:10Z 465.00 2013-07-06T09:09:11Z 464.90 2013-07-06T09:09:12Z 464.70 2013-07-06T09:09:13Z 464.70 2013-07-06T09:09:14Z 464.60 2013-07-06T09:09:15Z 464.50 2013-07-06T09:09:16Z 464.50 2013-07-06T09:09:17Z 464.50 2013-07-06T09:09:18Z 464.50 2013-07-06T09:09:19Z 464.40 2013-07-06T09:09:20Z 464.40 2013-07-06T09:09:21Z 464.40 2013-07-06T09:09:22Z 464.40 2013-07-06T09:09:23Z 464.10 2013-07-06T09:09:24Z 463.90 2013-07-06T09:09:25Z 463.70 2013-07-06T09:09:26Z 463.60 2013-07-06T09:09:27Z 463.30 2013-07-06T09:09:28Z 463.00 2013-07-06T09:09:29Z 462.20 2013-07-06T09:09:30Z 461.60 2013-07-06T09:09:31Z 461.10 2013-07-06T09:09:32Z 460.80 2013-07-06T09:09:33Z 460.50 2013-07-06T09:09:34Z 460.30 2013-07-06T09:09:35Z 460.10 2013-07-06T09:09:36Z 459.80 2013-07-06T09:09:37Z 459.60 2013-07-06T09:09:38Z 459.30 2013-07-06T09:09:39Z 459.20 2013-07-06T09:09:40Z 459.10 2013-07-06T09:09:41Z 459.10 2013-07-06T09:09:42Z 459.10 2013-07-06T09:09:43Z 459.50 2013-07-06T09:09:44Z 459.90 2013-07-06T09:09:45Z 460.10 2013-07-06T09:09:46Z 460.30 2013-07-06T09:09:47Z 460.90 2013-07-06T09:09:48Z 461.30 2013-07-06T09:09:49Z 462.00 2013-07-06T09:09:50Z 462.40 2013-07-06T09:09:51Z 462.80 2013-07-06T09:09:52Z 463.10 2013-07-06T09:09:53Z 463.40 2013-07-06T09:09:54Z 463.50 2013-07-06T09:09:55Z 463.70 2013-07-06T09:09:56Z 463.80 2013-07-06T09:09:57Z 463.80 2013-07-06T09:09:58Z 463.90 2013-07-06T09:09:59Z 463.90 2013-07-06T09:10:00Z 464.00 2013-07-06T09:10:01Z 464.00 2013-07-06T09:10:02Z 464.00 2013-07-06T09:10:03Z 464.10 2013-07-06T09:10:04Z 464.10 2013-07-06T09:10:05Z 464.10 2013-07-06T09:10:06Z 464.10 2013-07-06T09:10:07Z 464.00 2013-07-06T09:10:08Z 464.00 2013-07-06T09:10:09Z 463.90 2013-07-06T09:10:10Z 463.90 2013-07-06T09:10:11Z 463.90 2013-07-06T09:10:12Z 463.80 2013-07-06T09:10:13Z 463.80 2013-07-06T09:10:14Z 463.80 2013-07-06T09:10:15Z 463.80 2013-07-06T09:10:16Z 463.80 2013-07-06T09:10:17Z 463.80 2013-07-06T09:10:18Z 463.80 2013-07-06T09:10:19Z 463.90 2013-07-06T09:10:20Z 464.00 2013-07-06T09:10:21Z 464.00 2013-07-06T09:10:22Z 463.90 2013-07-06T09:10:23Z 463.90 2013-07-06T09:10:24Z 463.90 2013-07-06T09:10:25Z 463.80 2013-07-06T09:10:26Z 463.80 2013-07-06T09:10:27Z 463.80 2013-07-06T09:10:28Z 463.70 2013-07-06T09:10:29Z 463.70 2013-07-06T09:10:30Z 463.60 2013-07-06T09:10:31Z 463.50 2013-07-06T09:10:32Z 463.50 2013-07-06T09:10:33Z 463.40 2013-07-06T09:10:34Z 463.40 2013-07-06T09:10:35Z 463.40 2013-07-06T09:10:36Z 463.30 2013-07-06T09:10:37Z 463.30 2013-07-06T09:10:38Z 463.20 2013-07-06T09:10:39Z 463.10 2013-07-06T09:10:40Z 463.10 2013-07-06T09:10:41Z 463.10 2013-07-06T09:10:42Z 463.10 2013-07-06T09:10:43Z 463.30 2013-07-06T09:10:44Z 463.50 2013-07-06T09:10:45Z 463.40 2013-07-06T09:10:46Z 463.40 2013-07-06T09:10:47Z 463.60 2013-07-06T09:10:48Z 463.80 2013-07-06T09:10:49Z 464.00 2013-07-06T09:10:50Z 464.10 2013-07-06T09:10:51Z 464.20 2013-07-06T09:10:52Z 464.20 2013-07-06T09:10:53Z 464.40 2013-07-06T09:10:54Z 464.60 2013-07-06T09:10:55Z 464.80 2013-07-06T09:10:56Z 465.00 2013-07-06T09:10:57Z 465.20 2013-07-06T09:10:58Z 465.30 2013-07-06T09:10:59Z 465.40 2013-07-06T09:11:00Z 465.60 2013-07-06T09:11:01Z 465.70 2013-07-06T09:11:02Z 465.70 2013-07-06T09:11:03Z 465.70 2013-07-06T09:11:04Z 465.70 2013-07-06T09:11:05Z 465.70 2013-07-06T09:11:06Z 465.70 2013-07-06T09:11:07Z 465.80 2013-07-06T09:11:08Z 465.90 2013-07-06T09:11:09Z 466.00 2013-07-06T09:11:10Z 466.00 2013-07-06T09:11:11Z 466.20 2013-07-06T09:11:12Z 466.30 2013-07-06T09:11:13Z 466.40 2013-07-06T09:11:14Z 466.50 2013-07-06T09:11:15Z 466.60 2013-07-06T09:11:16Z 466.60 2013-07-06T09:11:17Z 466.20 2013-07-06T09:11:18Z 465.90 2013-07-06T09:11:19Z 465.60 2013-07-06T09:11:20Z 465.40 2013-07-06T09:11:21Z 465.30 2013-07-06T09:11:22Z 465.20 2013-07-06T09:11:23Z 465.20 2013-07-06T09:11:24Z 465.20 2013-07-06T09:11:25Z 465.30 2013-07-06T09:11:26Z 465.40 2013-07-06T09:11:27Z 465.50 2013-07-06T09:11:28Z 465.50 2013-07-06T09:11:29Z 465.30 2013-07-06T09:11:30Z 465.10 2013-07-06T09:11:31Z 465.00 2013-07-06T09:11:32Z 464.90 2013-07-06T09:11:33Z 464.90 2013-07-06T09:11:34Z 464.80 2013-07-06T09:11:35Z 464.80 2013-07-06T09:11:36Z 464.70 2013-07-06T09:11:37Z 464.80 2013-07-06T09:11:38Z 464.80 2013-07-06T09:11:39Z 465.00 2013-07-06T09:11:40Z 465.20 2013-07-06T09:11:41Z 465.30 2013-07-06T09:11:42Z 465.40 2013-07-06T09:11:43Z 465.50 2013-07-06T09:11:44Z 465.50 2013-07-06T09:11:45Z 465.60 2013-07-06T09:11:46Z 465.60 2013-07-06T09:11:47Z 465.60 2013-07-06T09:11:48Z 465.60 2013-07-06T09:11:49Z 465.70 2013-07-06T09:11:50Z 465.80 2013-07-06T09:11:51Z 465.80 2013-07-06T09:11:52Z 465.80 2013-07-06T09:11:53Z 465.90 2013-07-06T09:11:54Z 465.90 2013-07-06T09:11:55Z 465.90 2013-07-06T09:11:56Z 465.90 2013-07-06T09:11:57Z 465.90 2013-07-06T09:11:58Z 465.80 2013-07-06T09:11:59Z 465.80 2013-07-06T09:12:00Z 465.80 2013-07-06T09:12:01Z 466.10 2013-07-06T09:12:02Z 466.30 2013-07-06T09:12:03Z 466.50 2013-07-06T09:12:04Z 466.70 2013-07-06T09:12:05Z 466.90 2013-07-06T09:12:06Z 467.00 2013-07-06T09:12:07Z 467.20 2013-07-06T09:12:08Z 467.30 2013-07-06T09:12:09Z 467.30 2013-07-06T09:12:10Z 467.30 2013-07-06T09:12:11Z 467.50 2013-07-06T09:12:12Z 467.60 2013-07-06T09:12:13Z 467.70 2013-07-06T09:12:14Z 467.80 2013-07-06T09:12:15Z 467.90 2013-07-06T09:12:16Z 467.90 2013-07-06T09:12:17Z 468.00 2013-07-06T09:12:18Z 468.10 2013-07-06T09:12:19Z 468.20 2013-07-06T09:12:20Z 468.20 2013-07-06T09:12:21Z 468.20 2013-07-06T09:12:22Z 468.30 2013-07-06T09:12:23Z 468.30 2013-07-06T09:12:24Z 468.30 2013-07-06T09:12:25Z 468.40 2013-07-06T09:12:26Z 468.40 2013-07-06T09:12:27Z 468.50 2013-07-06T09:12:28Z 468.50 2013-07-06T09:12:29Z 468.70 2013-07-06T09:12:30Z 468.80 2013-07-06T09:12:31Z 468.70 2013-07-06T09:12:32Z 468.70 2013-07-06T09:12:33Z 468.80 2013-07-06T09:12:34Z 468.90 2013-07-06T09:12:35Z 468.80 2013-07-06T09:12:36Z 468.80 2013-07-06T09:12:37Z 468.70 2013-07-06T09:12:38Z 468.70 2013-07-06T09:12:39Z 468.60 2013-07-06T09:12:40Z 468.60 2013-07-06T09:12:41Z 468.60 2013-07-06T09:12:42Z 468.60 2013-07-06T09:12:43Z 468.80 2013-07-06T09:12:44Z 469.00 2013-07-06T09:12:45Z 469.10 2013-07-06T09:12:46Z 469.20 2013-07-06T09:12:47Z 469.30 2013-07-06T09:12:48Z 469.40 2013-07-06T09:12:49Z 469.40 2013-07-06T09:12:50Z 469.40 2013-07-06T09:12:51Z 469.50 2013-07-06T09:12:52Z 469.60 2013-07-06T09:12:53Z 469.60 2013-07-06T09:12:54Z 469.60 2013-07-06T09:12:55Z 469.80 2013-07-06T09:12:56Z 469.90 2013-07-06T09:12:57Z 469.90 2013-07-06T09:12:58Z 469.90 2013-07-06T09:12:59Z 470.00 2013-07-06T09:13:00Z 470.10 2013-07-06T09:13:01Z 470.20 2013-07-06T09:13:02Z 470.40 2013-07-06T09:13:03Z 470.50 2013-07-06T09:13:04Z 470.50 2013-07-06T09:13:05Z 470.60 2013-07-06T09:13:06Z 470.60 2013-07-06T09:13:07Z 470.70 2013-07-06T09:13:08Z 470.70 2013-07-06T09:13:09Z 470.80 2013-07-06T09:13:10Z 470.80 2013-07-06T09:13:11Z 471.10 2013-07-06T09:13:12Z 471.40 2013-07-06T09:13:13Z 471.60 2013-07-06T09:13:14Z 471.80 2013-07-06T09:13:15Z 471.90 2013-07-06T09:13:16Z 472.00 2013-07-06T09:13:17Z 472.00 2013-07-06T09:13:18Z 472.00 2013-07-06T09:13:19Z 472.00 2013-07-06T09:13:20Z 472.00 2013-07-06T09:13:21Z 471.90 2013-07-06T09:13:22Z 471.90 2013-07-06T09:13:23Z 471.90 2013-07-06T09:13:24Z 471.90 2013-07-06T09:13:25Z 472.00 2013-07-06T09:13:26Z 472.00 2013-07-06T09:13:27Z 472.10 2013-07-06T09:13:28Z 472.20 2013-07-06T09:13:29Z 472.30 2013-07-06T09:13:30Z 472.30 2013-07-06T09:13:31Z 472.50 2013-07-06T09:13:32Z 472.60 2013-07-06T09:13:33Z 472.70 2013-07-06T09:13:34Z 472.70 2013-07-06T09:13:35Z 472.80 2013-07-06T09:13:36Z 472.80 2013-07-06T09:13:37Z 472.70 2013-07-06T09:13:38Z 472.60 2013-07-06T09:13:39Z 472.50 2013-07-06T09:13:40Z 472.40 2013-07-06T09:13:41Z 472.20 2013-07-06T09:13:42Z 472.10 2013-07-06T09:13:43Z 471.90 2013-07-06T09:13:44Z 471.80 2013-07-06T09:13:45Z 471.70 2013-07-06T09:13:46Z 471.70 2013-07-06T09:13:47Z 471.70 2013-07-06T09:13:48Z 471.70 2013-07-06T09:13:49Z 471.70 2013-07-06T09:13:50Z 471.70 2013-07-06T09:13:51Z 471.70 2013-07-06T09:13:52Z 471.60 2013-07-06T09:13:53Z 471.60 2013-07-06T09:13:54Z 471.60 2013-07-06T09:13:55Z 471.60 2013-07-06T09:13:56Z 471.60 2013-07-06T09:13:57Z 471.40 2013-07-06T09:13:58Z 471.30 2013-07-06T09:13:59Z 471.20 2013-07-06T09:14:00Z 471.20 2013-07-06T09:14:01Z 471.10 2013-07-06T09:14:02Z 471.10 2013-07-06T09:14:03Z 471.00 2013-07-06T09:14:04Z 471.00 2013-07-06T09:14:05Z 470.90 2013-07-06T09:14:06Z 470.90 2013-07-06T09:14:07Z 470.60 2013-07-06T09:14:08Z 470.40 2013-07-06T09:14:09Z 470.50 2013-07-06T09:14:10Z 470.50 2013-07-06T09:14:11Z 470.60 2013-07-06T09:14:12Z 470.60 2013-07-06T09:14:13Z 470.60 2013-07-06T09:14:14Z 470.60 2013-07-06T09:14:15Z 470.30 2013-07-06T09:14:16Z 470.10 2013-07-06T09:14:17Z 469.90 2013-07-06T09:14:18Z 469.80 2013-07-06T09:14:19Z 469.90 2013-07-06T09:14:20Z 470.00 2013-07-06T09:14:21Z 470.40 2013-07-06T09:14:22Z 470.60 2013-07-06T09:14:23Z 470.50 2013-07-06T09:14:24Z 470.50 2013-07-06T09:14:25Z 470.50 2013-07-06T09:14:26Z 470.50 2013-07-06T09:14:27Z 470.50 2013-07-06T09:14:28Z 470.60 2013-07-06T09:14:29Z 470.60 2013-07-06T09:14:30Z 470.60 2013-07-06T09:14:31Z 470.70 2013-07-06T09:14:32Z 470.80 2013-07-06T09:14:33Z 470.70 2013-07-06T09:14:34Z 470.70 2013-07-06T09:14:35Z 470.60 2013-07-06T09:14:36Z 470.60 2013-07-06T09:14:37Z 470.50 2013-07-06T09:14:38Z 470.50 2013-07-06T09:14:39Z 470.40 2013-07-06T09:14:40Z 470.30 2013-07-06T09:14:41Z 470.30 2013-07-06T09:14:42Z 470.30 2013-07-06T09:14:43Z 470.20 2013-07-06T09:14:44Z 470.20 2013-07-06T09:14:45Z 470.30 2013-07-06T09:14:46Z 470.30 2013-07-06T09:14:47Z 470.60 2013-07-06T09:14:48Z 470.80 2013-07-06T09:14:49Z 470.90 2013-07-06T09:14:50Z 471.00 2013-07-06T09:14:51Z 470.90 2013-07-06T09:14:52Z 470.90 2013-07-06T09:14:53Z 470.90 2013-07-06T09:14:54Z 470.80 2013-07-06T09:14:55Z 470.90 2013-07-06T09:14:56Z 470.90 2013-07-06T09:14:57Z 471.00 2013-07-06T09:14:58Z 471.00 2013-07-06T09:14:59Z 471.10 2013-07-06T09:15:00Z 471.20 2013-07-06T09:15:01Z 471.20 2013-07-06T09:15:02Z 471.20 2013-07-06T09:15:03Z 471.20 2013-07-06T09:15:04Z 471.20 2013-07-06T09:15:05Z 471.20 2013-07-06T09:15:06Z 471.20 2013-07-06T09:15:07Z 471.20 2013-07-06T09:15:08Z 471.20 2013-07-06T09:15:09Z 471.30 2013-07-06T09:15:10Z 471.30 2013-07-06T09:15:11Z 471.50 2013-07-06T09:15:12Z 471.60 2013-07-06T09:15:13Z 471.70 2013-07-06T09:15:14Z 471.80 2013-07-06T09:15:15Z 471.90 2013-07-06T09:15:16Z 472.00 2013-07-06T09:15:17Z 472.10 2013-07-06T09:15:18Z 472.30 2013-07-06T09:15:19Z 472.40 2013-07-06T09:15:20Z 472.60 2013-07-06T09:15:21Z 472.90 2013-07-06T09:15:22Z 473.20 2013-07-06T09:15:23Z 473.40 2013-07-06T09:15:24Z 473.60 2013-07-06T09:15:25Z 473.70 2013-07-06T09:15:26Z 473.90 2013-07-06T09:15:27Z 474.10 2013-07-06T09:15:28Z 474.20 2013-07-06T09:15:29Z 474.30 2013-07-06T09:15:30Z 474.30 2013-07-06T09:15:31Z 474.30 2013-07-06T09:15:32Z 474.40 2013-07-06T09:15:33Z 474.40 2013-07-06T09:15:34Z 474.40 2013-07-06T09:15:35Z 474.40 2013-07-06T09:15:36Z 474.50 2013-07-06T09:15:37Z 474.50 2013-07-06T09:15:38Z 474.60 2013-07-06T09:15:39Z 474.60 2013-07-06T09:15:40Z 474.60 2013-07-06T09:15:41Z 474.70 2013-07-06T09:15:42Z 474.70 2013-07-06T09:15:43Z 474.80 2013-07-06T09:15:44Z 474.90 2013-07-06T09:15:45Z 475.10 2013-07-06T09:15:46Z 475.30 2013-07-06T09:15:47Z 475.40 2013-07-06T09:15:48Z 475.50 2013-07-06T09:15:49Z 475.50 2013-07-06T09:15:50Z 475.50 2013-07-06T09:15:51Z 475.50 2013-07-06T09:15:52Z 475.50 2013-07-06T09:15:53Z 475.60 2013-07-06T09:15:54Z 475.60 2013-07-06T09:15:55Z 475.80 2013-07-06T09:15:56Z 475.90 2013-07-06T09:15:57Z 476.00 2013-07-06T09:15:58Z 476.10 2013-07-06T09:15:59Z 476.10 2013-07-06T09:16:00Z 476.20 2013-07-06T09:16:01Z 476.30 2013-07-06T09:16:02Z 476.40 2013-07-06T09:16:03Z 476.50 2013-07-06T09:16:04Z 476.60 2013-07-06T09:16:05Z 476.50 2013-07-06T09:16:06Z 476.50 2013-07-06T09:16:07Z 476.30 2013-07-06T09:16:08Z 476.30 2013-07-06T09:16:09Z 476.30 2013-07-06T09:16:10Z 476.30 2013-07-06T09:16:11Z 476.30 2013-07-06T09:16:12Z 476.40 2013-07-06T09:16:13Z 476.40 2013-07-06T09:16:14Z 476.40 2013-07-06T09:16:15Z 476.50 2013-07-06T09:16:16Z 476.50 2013-07-06T09:16:17Z 476.50 2013-07-06T09:16:18Z 476.50 2013-07-06T09:16:19Z 476.50 2013-07-06T09:16:20Z 476.50 2013-07-06T09:16:21Z 476.50 2013-07-06T09:16:22Z 476.50 2013-07-06T09:16:23Z 476.50 2013-07-06T09:16:24Z 476.50 2013-07-06T09:16:25Z 476.50 2013-07-06T09:16:26Z 476.40 2013-07-06T09:16:27Z 476.40 2013-07-06T09:16:28Z 476.40 2013-07-06T09:16:29Z 476.40 2013-07-06T09:16:30Z 476.40 2013-07-06T09:16:31Z 476.70 2013-07-06T09:16:32Z 476.80 2013-07-06T09:16:33Z 476.90 2013-07-06T09:16:34Z 477.00 2013-07-06T09:16:35Z 477.10 2013-07-06T09:16:36Z 477.20 2013-07-06T09:16:37Z 477.20 2013-07-06T09:16:38Z 477.20 2013-07-06T09:16:39Z 477.20 2013-07-06T09:16:40Z 477.20 2013-07-06T09:16:41Z 477.20 2013-07-06T09:16:42Z 477.20 2013-07-06T09:16:43Z 477.30 2013-07-06T09:16:44Z 477.30 2013-07-06T09:16:45Z 477.40 2013-07-06T09:16:46Z 477.40 2013-07-06T09:16:47Z 477.40 2013-07-06T09:16:48Z 477.40 2013-07-06T09:16:49Z 477.50 2013-07-06T09:16:50Z 477.60 2013-07-06T09:16:51Z 477.60 2013-07-06T09:16:52Z 477.60 2013-07-06T09:16:53Z 477.70 2013-07-06T09:16:54Z 477.70 2013-07-06T09:16:55Z 477.60 2013-07-06T09:16:56Z 477.60 2013-07-06T09:16:57Z 477.50 2013-07-06T09:16:58Z 477.50 2013-07-06T09:16:59Z 477.60 2013-07-06T09:17:00Z 477.70 2013-07-06T09:17:01Z 477.70 2013-07-06T09:17:02Z 477.80 2013-07-06T09:17:03Z 477.70 2013-07-06T09:17:04Z 477.70 2013-07-06T09:17:05Z 477.70 2013-07-06T09:17:06Z 477.70 2013-07-06T09:17:07Z 477.80 2013-07-06T09:17:08Z 477.90 2013-07-06T09:17:09Z 478.00 2013-07-06T09:17:10Z 478.00 2013-07-06T09:17:11Z 478.10 2013-07-06T09:17:12Z 478.10 2013-07-06T09:17:13Z 478.10 2013-07-06T09:17:14Z 478.10 2013-07-06T09:17:15Z 478.10 2013-07-06T09:17:16Z 478.10 2013-07-06T09:17:17Z 478.30 2013-07-06T09:17:18Z 478.40 2013-07-06T09:17:19Z 478.50 2013-07-06T09:17:20Z 478.50 2013-07-06T09:17:21Z 478.60 2013-07-06T09:17:22Z 478.70 2013-07-06T09:17:23Z 478.80 2013-07-06T09:17:24Z 478.80 2013-07-06T09:17:25Z 478.90 2013-07-06T09:17:26Z 479.00 2013-07-06T09:17:27Z 479.00 2013-07-06T09:17:28Z 479.00 2013-07-06T09:17:29Z 478.80 2013-07-06T09:17:30Z 478.70 2013-07-06T09:17:31Z 478.50 2013-07-06T09:17:32Z 478.30 2013-07-06T09:17:33Z 478.10 2013-07-06T09:17:34Z 478.00 2013-07-06T09:17:35Z 477.90 2013-07-06T09:17:36Z 477.80 2013-07-06T09:17:37Z 477.90 2013-07-06T09:17:38Z 478.00 2013-07-06T09:17:39Z 477.60 2013-07-06T09:17:40Z 477.40 2013-07-06T09:17:41Z 477.30 2013-07-06T09:17:42Z 477.30 2013-07-06T09:17:43Z 477.20 2013-07-06T09:17:44Z 477.10 2013-07-06T09:17:45Z 477.00 2013-07-06T09:17:46Z 477.00 2013-07-06T09:17:47Z 477.00 2013-07-06T09:17:48Z 476.90 2013-07-06T09:17:49Z 476.80 2013-07-06T09:17:50Z 476.80 2013-07-06T09:17:51Z 476.70 2013-07-06T09:17:52Z 476.70 2013-07-06T09:17:53Z 476.60 2013-07-06T09:17:54Z 476.60 2013-07-06T09:17:55Z 476.50 2013-07-06T09:17:56Z 476.50 2013-07-06T09:17:57Z 476.50 2013-07-06T09:17:58Z 476.60 2013-07-06T09:17:59Z 476.70 2013-07-06T09:18:00Z 476.80 2013-07-06T09:18:01Z 476.90 2013-07-06T09:18:02Z 476.90 2013-07-06T09:18:03Z 476.90 2013-07-06T09:18:04Z 476.90 2013-07-06T09:18:05Z 476.80 2013-07-06T09:18:06Z 476.80 2013-07-06T09:18:07Z 477.00 2013-07-06T09:18:08Z 477.20 2013-07-06T09:18:09Z 477.40 2013-07-06T09:18:10Z 477.60 2013-07-06T09:18:11Z 477.70 2013-07-06T09:18:12Z 477.80 2013-07-06T09:18:13Z 477.90 2013-07-06T09:18:14Z 477.90 2013-07-06T09:18:15Z 477.90 2013-07-06T09:18:16Z 477.90 2013-07-06T09:18:17Z 477.90 2013-07-06T09:18:18Z 477.90 2013-07-06T09:18:19Z 478.00 2013-07-06T09:18:20Z 478.10 2013-07-06T09:18:21Z 478.10 2013-07-06T09:18:22Z 478.20 2013-07-06T09:18:23Z 478.20 2013-07-06T09:18:24Z 478.30 2013-07-06T09:18:25Z 478.10 2013-07-06T09:18:26Z 478.10 2013-07-06T09:18:27Z 478.10 2013-07-06T09:18:28Z 478.20 2013-07-06T09:18:29Z 478.20 2013-07-06T09:18:30Z 478.30 2013-07-06T09:18:31Z 478.30 2013-07-06T09:18:32Z 478.30 2013-07-06T09:18:33Z 478.30 2013-07-06T09:18:34Z 478.30 2013-07-06T09:18:35Z 478.30 2013-07-06T09:18:36Z 478.30 2013-07-06T09:18:37Z 478.30 2013-07-06T09:18:38Z 478.30 2013-07-06T09:18:39Z 478.30 2013-07-06T09:18:40Z 478.20 2013-07-06T09:18:41Z 478.10 2013-07-06T09:18:42Z 478.10 2013-07-06T09:18:43Z 478.00 2013-07-06T09:18:44Z 478.00 2013-07-06T09:18:45Z 477.90 2013-07-06T09:18:46Z 477.90 2013-07-06T09:18:47Z 477.90 2013-07-06T09:18:48Z 477.90 2013-07-06T09:18:49Z 478.00 2013-07-06T09:18:50Z 478.00 2013-07-06T09:18:51Z 478.10 2013-07-06T09:18:52Z 478.20 2013-07-06T09:18:53Z 478.30 2013-07-06T09:18:54Z 478.40 2013-07-06T09:18:55Z 478.40 2013-07-06T09:18:56Z 478.40 2013-07-06T09:18:57Z 478.40 2013-07-06T09:18:58Z 478.40 2013-07-06T09:18:59Z 478.50 2013-07-06T09:19:00Z 478.60 2013-07-06T09:19:01Z 478.70 2013-07-06T09:19:02Z 478.70 2013-07-06T09:19:03Z 478.70 2013-07-06T09:19:04Z 478.70 2013-07-06T09:19:05Z 478.60 2013-07-06T09:19:06Z 478.60 2013-07-06T09:19:07Z 478.80 2013-07-06T09:19:08Z 479.00 2013-07-06T09:19:09Z 479.10 2013-07-06T09:19:10Z 479.20 2013-07-06T09:19:11Z 479.30 2013-07-06T09:19:12Z 479.30 2013-07-06T09:19:13Z 479.70 2013-07-06T09:19:14Z 479.90 2013-07-06T09:19:15Z 480.10 2013-07-06T09:19:16Z 480.30 2013-07-06T09:19:17Z 480.40 2013-07-06T09:19:18Z 480.50 2013-07-06T09:19:19Z 480.60 2013-07-06T09:19:20Z 480.60 2013-07-06T09:19:21Z 480.80 2013-07-06T09:19:22Z 480.90 2013-07-06T09:19:23Z 481.30 2013-07-06T09:19:24Z 481.60 2013-07-06T09:19:25Z 481.80 2013-07-06T09:19:26Z 481.90 2013-07-06T09:19:27Z 482.10 2013-07-06T09:19:28Z 482.10 2013-07-06T09:19:29Z 482.60 2013-07-06T09:19:30Z 483.00 2013-07-06T09:19:31Z 483.30 2013-07-06T09:19:32Z 483.60 2013-07-06T09:19:33Z 483.90 2013-07-06T09:19:34Z 484.10 2013-07-06T09:19:35Z 484.30 2013-07-06T09:19:36Z 484.40 2013-07-06T09:19:37Z 484.60 2013-07-06T09:19:38Z 484.80 2013-07-06T09:19:39Z 485.10 2013-07-06T09:19:40Z 485.30 2013-07-06T09:19:41Z 485.50 2013-07-06T09:19:42Z 485.70 2013-07-06T09:19:43Z 485.90 2013-07-06T09:19:44Z 486.00 2013-07-06T09:19:45Z 486.20 2013-07-06T09:19:46Z 486.30 2013-07-06T09:19:47Z 486.40 2013-07-06T09:19:48Z 486.50 2013-07-06T09:19:49Z 486.70 2013-07-06T09:19:50Z 486.80 2013-07-06T09:19:51Z 487.20 2013-07-06T09:19:52Z 487.50 2013-07-06T09:19:53Z 487.80 2013-07-06T09:19:54Z 488.00 2013-07-06T09:19:55Z 488.40 2013-07-06T09:19:56Z 488.70 2013-07-06T09:19:57Z 489.00 2013-07-06T09:19:58Z 489.20 2013-07-06T09:19:59Z 489.60 2013-07-06T09:20:00Z 489.90 2013-07-06T09:20:01Z 490.10 2013-07-06T09:20:02Z 490.30 2013-07-06T09:20:03Z 490.50 2013-07-06T09:20:04Z 490.60 2013-07-06T09:20:05Z 490.80 2013-07-06T09:20:06Z 490.90 2013-07-06T09:20:07Z 491.20 2013-07-06T09:20:08Z 491.40 2013-07-06T09:20:09Z 491.70 2013-07-06T09:20:10Z 491.90 2013-07-06T09:20:11Z 492.10 2013-07-06T09:20:12Z 492.20 2013-07-06T09:20:13Z 492.40 2013-07-06T09:20:14Z 492.50 2013-07-06T09:20:15Z 492.80 2013-07-06T09:20:16Z 493.00 2013-07-06T09:20:17Z 493.30 2013-07-06T09:20:18Z 493.50 2013-07-06T09:20:19Z 493.80 2013-07-06T09:20:20Z 493.90 2013-07-06T09:20:21Z 494.30 2013-07-06T09:20:22Z 494.60 2013-07-06T09:20:23Z 495.00 2013-07-06T09:20:24Z 495.20 2013-07-06T09:20:25Z 495.40 2013-07-06T09:20:26Z 495.60 2013-07-06T09:20:27Z 495.80 2013-07-06T09:20:28Z 496.00 2013-07-06T09:20:29Z 496.10 2013-07-06T09:20:30Z 496.20 2013-07-06T09:20:31Z 496.40 2013-07-06T09:20:32Z 496.60 2013-07-06T09:20:33Z 496.70 2013-07-06T09:20:34Z 496.80 2013-07-06T09:20:35Z 497.10 2013-07-06T09:20:36Z 497.30 2013-07-06T09:20:37Z 497.50 2013-07-06T09:20:38Z 497.60 2013-07-06T09:20:39Z 497.90 2013-07-06T09:20:40Z 498.20 2013-07-06T09:20:41Z 498.40 2013-07-06T09:20:42Z 498.50 2013-07-06T09:20:43Z 498.90 2013-07-06T09:20:44Z 499.20 2013-07-06T09:20:45Z 499.50 2013-07-06T09:20:46Z 499.70 2013-07-06T09:20:47Z 499.80 2013-07-06T09:20:48Z 499.90 2013-07-06T09:20:49Z 500.00 2013-07-06T09:20:50Z 500.00 2013-07-06T09:20:51Z 500.20 2013-07-06T09:20:52Z 500.30 2013-07-06T09:20:53Z 500.30 2013-07-06T09:20:54Z 500.30 2013-07-06T09:20:55Z 500.50 2013-07-06T09:20:56Z 500.70 2013-07-06T09:20:57Z 500.90 2013-07-06T09:20:58Z 501.00 2013-07-06T09:20:59Z 501.30 2013-07-06T09:21:00Z 501.60 2013-07-06T09:21:01Z 501.80 2013-07-06T09:21:02Z 501.90 2013-07-06T09:21:03Z 502.00 2013-07-06T09:21:04Z 502.10 2013-07-06T09:21:05Z 502.00 2013-07-06T09:21:06Z 502.00 2013-07-06T09:21:07Z 501.90 2013-07-06T09:21:08Z 501.90 2013-07-06T09:21:09Z 502.00 2013-07-06T09:21:10Z 502.10 2013-07-06T09:21:11Z 502.20 2013-07-06T09:21:12Z 502.30 2013-07-06T09:21:13Z 502.20 2013-07-06T09:21:14Z 502.20 2013-07-06T09:21:15Z 502.20 2013-07-06T09:21:16Z 502.10 2013-07-06T09:21:17Z 502.10 2013-07-06T09:21:18Z 502.10 2013-07-06T09:21:19Z 502.00 2013-07-06T09:21:20Z 502.00 2013-07-06T09:21:21Z 501.90 2013-07-06T09:21:22Z 501.90 2013-07-06T09:21:23Z 501.80 2013-07-06T09:21:24Z 501.80 2013-07-06T09:21:25Z 501.70 2013-07-06T09:21:26Z 501.70 2013-07-06T09:21:27Z 501.90 2013-07-06T09:21:28Z 502.10 2013-07-06T09:21:29Z 502.60 2013-07-06T09:21:30Z 503.00 2013-07-06T09:21:31Z 503.30 2013-07-06T09:21:32Z 503.60 2013-07-06T09:21:33Z 503.70 2013-07-06T09:21:34Z 503.70 2013-07-06T09:21:35Z 503.80 2013-07-06T09:21:36Z 503.80 2013-07-06T09:21:37Z 503.90 2013-07-06T09:21:38Z 504.00 2013-07-06T09:21:39Z 504.20 2013-07-06T09:21:40Z 504.30 2013-07-06T09:21:41Z 504.40 2013-07-06T09:21:42Z 504.50 2013-07-06T09:21:43Z 504.60 2013-07-06T09:21:44Z 504.60 2013-07-06T09:21:45Z 504.70 2013-07-06T09:21:46Z 504.70 2013-07-06T09:21:47Z 504.70 2013-07-06T09:21:48Z 504.80 2013-07-06T09:21:49Z 505.00 2013-07-06T09:21:50Z 505.10 2013-07-06T09:21:51Z 505.10 2013-07-06T09:21:52Z 505.20 2013-07-06T09:21:53Z 505.20 2013-07-06T09:21:54Z 505.30 2013-07-06T09:21:55Z 505.30 2013-07-06T09:21:56Z 505.30 2013-07-06T09:21:57Z 505.60 2013-07-06T09:21:58Z 505.90 2013-07-06T09:21:59Z 506.10 2013-07-06T09:22:00Z 506.30 2013-07-06T09:22:01Z 506.50 2013-07-06T09:22:02Z 506.70 2013-07-06T09:22:03Z 506.80 2013-07-06T09:22:04Z 507.10 2013-07-06T09:22:05Z 507.40 2013-07-06T09:22:06Z 507.50 2013-07-06T09:22:07Z 507.70 2013-07-06T09:22:08Z 508.00 2013-07-06T09:22:09Z 508.30 2013-07-06T09:22:10Z 508.50 2013-07-06T09:22:11Z 508.60 2013-07-06T09:22:12Z 508.80 2013-07-06T09:22:13Z 508.90 2013-07-06T09:22:14Z 509.10 2013-07-06T09:22:15Z 509.20 2013-07-06T09:22:16Z 509.50 2013-07-06T09:22:17Z 509.80 2013-07-06T09:22:18Z 510.10 2013-07-06T09:22:19Z 510.40 2013-07-06T09:22:20Z 510.60 2013-07-06T09:22:21Z 510.80 2013-07-06T09:22:22Z 510.90 2013-07-06T09:22:23Z 511.00 2013-07-06T09:22:24Z 511.40 2013-07-06T09:22:25Z 511.70 2013-07-06T09:22:26Z 511.90 2013-07-06T09:22:27Z 512.20 2013-07-06T09:22:28Z 512.30 2013-07-06T09:22:29Z 512.40 2013-07-06T09:22:30Z 512.90 2013-07-06T09:22:31Z 513.20 2013-07-06T09:22:32Z 513.50 2013-07-06T09:22:33Z 513.80 2013-07-06T09:22:34Z 514.00 2013-07-06T09:22:35Z 514.20 2013-07-06T09:22:36Z 514.60 2013-07-06T09:22:37Z 514.90 2013-07-06T09:22:38Z 515.20 2013-07-06T09:22:39Z 515.50 2013-07-06T09:22:40Z 515.60 2013-07-06T09:22:41Z 515.60 2013-07-06T09:22:42Z 515.70 2013-07-06T09:22:43Z 515.70 2013-07-06T09:22:44Z 515.70 2013-07-06T09:22:45Z 515.80 2013-07-06T09:22:46Z 515.80 2013-07-06T09:22:47Z 515.80 2013-07-06T09:22:48Z 515.90 2013-07-06T09:22:49Z 515.90 2013-07-06T09:22:50Z 516.10 2013-07-06T09:22:51Z 516.20 2013-07-06T09:22:52Z 516.30 2013-07-06T09:22:53Z 516.40 2013-07-06T09:22:54Z 516.50 2013-07-06T09:22:55Z 516.60 2013-07-06T09:22:56Z 516.70 2013-07-06T09:22:57Z 516.70 2013-07-06T09:22:58Z 516.80 2013-07-06T09:22:59Z 516.90 2013-07-06T09:23:00Z 517.10 2013-07-06T09:23:01Z 517.30 2013-07-06T09:23:02Z 517.50 2013-07-06T09:23:03Z 517.70 2013-07-06T09:23:04Z 517.80 2013-07-06T09:23:05Z 517.90 2013-07-06T09:23:06Z 518.10 2013-07-06T09:23:07Z 518.20 2013-07-06T09:23:08Z 518.40 2013-07-06T09:23:09Z 518.40 2013-07-06T09:23:10Z 518.60 2013-07-06T09:23:11Z 518.70 2013-07-06T09:23:12Z 518.70 2013-07-06T09:23:13Z 518.80 2013-07-06T09:23:14Z 518.90 2013-07-06T09:23:15Z 519.00 2013-07-06T09:23:16Z 519.00 2013-07-06T09:23:17Z 519.00 2013-07-06T09:23:18Z 519.00 2013-07-06T09:23:19Z 519.10 2013-07-06T09:23:20Z 519.10 2013-07-06T09:23:21Z 519.10 2013-07-06T09:23:22Z 519.40 2013-07-06T09:23:23Z 519.60 2013-07-06T09:23:24Z 519.80 2013-07-06T09:23:25Z 519.90 2013-07-06T09:23:26Z 519.80 2013-07-06T09:23:27Z 519.80 2013-07-06T09:23:28Z 519.80 2013-07-06T09:23:29Z 519.80 2013-07-06T09:23:30Z 520.10 2013-07-06T09:23:31Z 520.30 2013-07-06T09:23:32Z 520.60 2013-07-06T09:23:33Z 520.70 2013-07-06T09:23:34Z 520.90 2013-07-06T09:23:35Z 521.00 2013-07-06T09:23:36Z 521.00 2013-07-06T09:23:37Z 521.00 2013-07-06T09:23:38Z 520.90 2013-07-06T09:23:39Z 520.90 2013-07-06T09:23:40Z 521.00 2013-07-06T09:23:41Z 521.10 2013-07-06T09:23:42Z 521.20 2013-07-06T09:23:43Z 521.20 2013-07-06T09:23:44Z 521.40 2013-07-06T09:23:45Z 521.50 2013-07-06T09:23:46Z 521.70 2013-07-06T09:23:47Z 521.80 2013-07-06T09:23:48Z 522.00 2013-07-06T09:23:49Z 522.10 2013-07-06T09:23:50Z 522.10 2013-07-06T09:23:51Z 522.20 2013-07-06T09:23:52Z 522.00 2013-07-06T09:23:53Z 521.90 2013-07-06T09:23:54Z 522.00 2013-07-06T09:23:55Z 522.10 2013-07-06T09:23:56Z 522.30 2013-07-06T09:23:57Z 522.40 2013-07-06T09:23:58Z 522.50 2013-07-06T09:23:59Z 522.60 2013-07-06T09:24:00Z 522.80 2013-07-06T09:24:01Z 523.00 2013-07-06T09:24:02Z 523.20 2013-07-06T09:24:03Z 523.30 2013-07-06T09:24:04Z 523.40 2013-07-06T09:24:05Z 523.40 2013-07-06T09:24:06Z 523.80 2013-07-06T09:24:07Z 524.10 2013-07-06T09:24:08Z 524.30 2013-07-06T09:24:09Z 524.40 2013-07-06T09:24:10Z 524.20 2013-07-06T09:24:11Z 524.10 2013-07-06T09:24:12Z 524.00 2013-07-06T09:24:13Z 523.90 2013-07-06T09:24:14Z 523.90 2013-07-06T09:24:15Z 524.00 2013-07-06T09:24:16Z 524.10 2013-07-06T09:24:17Z 524.20 2013-07-06T09:24:18Z 524.30 2013-07-06T09:24:19Z 524.40 2013-07-06T09:24:20Z 524.70 2013-07-06T09:24:21Z 524.90 2013-07-06T09:24:22Z 525.00 2013-07-06T09:24:23Z 525.20 2013-07-06T09:24:24Z 525.20 2013-07-06T09:24:25Z 525.30 2013-07-06T09:24:26Z 525.40 2013-07-06T09:24:27Z 525.50 2013-07-06T09:24:28Z 525.60 2013-07-06T09:24:29Z 525.60 2013-07-06T09:24:30Z 525.50 2013-07-06T09:24:31Z 525.30 2013-07-06T09:24:32Z 525.20 2013-07-06T09:24:33Z 525.10 2013-07-06T09:24:34Z 525.10 2013-07-06T09:24:35Z 525.00 2013-07-06T09:24:36Z 525.10 2013-07-06T09:24:37Z 525.10 2013-07-06T09:24:38Z 525.30 2013-07-06T09:24:39Z 525.40 2013-07-06T09:24:40Z 525.50 2013-07-06T09:24:41Z 525.60 2013-07-06T09:24:42Z 525.60 2013-07-06T09:24:43Z 525.70 2013-07-06T09:24:44Z 525.70 2013-07-06T09:24:45Z 525.70 2013-07-06T09:24:46Z 525.70 2013-07-06T09:24:47Z 525.70 2013-07-06T09:24:48Z 525.80 2013-07-06T09:24:49Z 525.80 2013-07-06T09:24:50Z 525.80 2013-07-06T09:24:51Z 525.80 2013-07-06T09:24:52Z 525.80 2013-07-06T09:24:53Z 525.80 2013-07-06T09:24:54Z 525.60 2013-07-06T09:24:55Z 525.40 2013-07-06T09:24:56Z 525.50 2013-07-06T09:24:57Z 525.60 2013-07-06T09:24:58Z 525.60 2013-07-06T09:24:59Z 525.70 2013-07-06T09:25:00Z 525.70 2013-07-06T09:25:01Z 525.70 2013-07-06T09:25:02Z 525.60 2013-07-06T09:25:03Z 525.50 2013-07-06T09:25:04Z 525.50 2013-07-06T09:25:05Z 525.40 2013-07-06T09:25:06Z 525.40 2013-07-06T09:25:07Z 525.50 2013-07-06T09:25:08Z 525.50 2013-07-06T09:25:09Z 525.60 2013-07-06T09:25:10Z 525.70 2013-07-06T09:25:11Z 525.80 2013-07-06T09:25:12Z 525.90 2013-07-06T09:25:13Z 525.90 2013-07-06T09:25:14Z 525.90 2013-07-06T09:25:15Z 526.00 2013-07-06T09:25:16Z 526.10 2013-07-06T09:25:17Z 526.10 2013-07-06T09:25:18Z 526.20 2013-07-06T09:25:19Z 526.30 2013-07-06T09:25:20Z 526.10 2013-07-06T09:25:21Z 526.00 2013-07-06T09:25:22Z 525.90 2013-07-06T09:25:23Z 525.90 2013-07-06T09:25:24Z 525.90 2013-07-06T09:25:25Z 525.90 2013-07-06T09:25:26Z 525.90 2013-07-06T09:25:27Z 525.90 2013-07-06T09:25:28Z 525.90 2013-07-06T09:25:29Z 525.90 2013-07-06T09:25:30Z 525.90 2013-07-06T09:25:31Z 525.90 2013-07-06T09:25:32Z 525.90 2013-07-06T09:25:33Z 525.90 2013-07-06T09:25:34Z 525.90 2013-07-06T09:25:35Z 525.90 2013-07-06T09:25:36Z 526.00 2013-07-06T09:25:37Z 526.10 2013-07-06T09:25:38Z 526.10 2013-07-06T09:25:39Z 526.10 2013-07-06T09:25:40Z 526.10 2013-07-06T09:25:41Z 526.10 2013-07-06T09:25:42Z 526.00 2013-07-06T09:25:43Z 526.00 2013-07-06T09:25:44Z 526.10 2013-07-06T09:25:45Z 526.10 2013-07-06T09:25:46Z 526.10 2013-07-06T09:25:47Z 526.10 2013-07-06T09:25:48Z 526.10 2013-07-06T09:25:49Z 526.10 2013-07-06T09:25:50Z 526.10 2013-07-06T09:25:51Z 526.10 2013-07-06T09:25:52Z 526.10 2013-07-06T09:25:53Z 526.00 2013-07-06T09:25:54Z 526.00 2013-07-06T09:25:55Z 526.10 2013-07-06T09:25:56Z 526.00 2013-07-06T09:25:57Z 526.00 2013-07-06T09:25:58Z 525.90 2013-07-06T09:25:59Z 525.90 2013-07-06T09:26:00Z 525.90 2013-07-06T09:26:01Z 525.90 2013-07-06T09:26:02Z 526.00 2013-07-06T09:26:03Z 526.00 2013-07-06T09:26:04Z 526.00 2013-07-06T09:26:05Z 526.10 2013-07-06T09:26:06Z 526.10 2013-07-06T09:26:07Z 526.10 2013-07-06T09:26:08Z 525.90 2013-07-06T09:26:09Z 525.80 2013-07-06T09:26:10Z 525.80 2013-07-06T09:26:11Z 525.80 2013-07-06T09:26:12Z 525.70 2013-07-06T09:26:13Z 525.70 2013-07-06T09:26:14Z 525.70 2013-07-06T09:26:15Z 525.70 2013-07-06T09:26:16Z 525.70 2013-07-06T09:26:17Z 525.70 2013-07-06T09:26:18Z 525.90 2013-07-06T09:26:19Z 526.00 2013-07-06T09:26:20Z 526.10 2013-07-06T09:26:21Z 526.20 2013-07-06T09:26:22Z 526.30 2013-07-06T09:26:23Z 526.30 2013-07-06T09:26:24Z 526.50 2013-07-06T09:26:25Z 526.60 2013-07-06T09:26:26Z 526.70 2013-07-06T09:26:27Z 526.80 2013-07-06T09:26:28Z 526.50 2013-07-06T09:26:29Z 526.20 2013-07-06T09:26:30Z 526.00 2013-07-06T09:26:31Z 525.90 2013-07-06T09:26:32Z 525.80 2013-07-06T09:26:33Z 525.70 2013-07-06T09:26:34Z 525.80 2013-07-06T09:26:35Z 525.90 2013-07-06T09:26:36Z 525.90 2013-07-06T09:26:37Z 525.90 2013-07-06T09:26:38Z 526.00 2013-07-06T09:26:39Z 526.10 2013-07-06T09:26:40Z 526.20 2013-07-06T09:26:41Z 526.20 2013-07-06T09:26:42Z 526.20 2013-07-06T09:26:43Z 526.30 2013-07-06T09:26:44Z 526.20 2013-07-06T09:26:45Z 526.10 2013-07-06T09:26:46Z 526.10 2013-07-06T09:26:47Z 526.00 2013-07-06T09:26:48Z 526.10 2013-07-06T09:26:49Z 526.20 2013-07-06T09:26:50Z 526.20 2013-07-06T09:26:51Z 526.30 2013-07-06T09:26:52Z 526.10 2013-07-06T09:26:53Z 526.00 2013-07-06T09:26:54Z 525.90 2013-07-06T09:26:55Z 525.90 2013-07-06T09:26:56Z 526.00 2013-07-06T09:26:57Z 526.00 2013-07-06T09:26:58Z 526.10 2013-07-06T09:26:59Z 526.10 2013-07-06T09:27:00Z 526.20 2013-07-06T09:27:01Z 526.20 2013-07-06T09:27:02Z 526.10 2013-07-06T09:27:03Z 526.00 2013-07-06T09:27:04Z 526.00 2013-07-06T09:27:05Z 526.00 2013-07-06T09:27:06Z 526.00 2013-07-06T09:27:07Z 526.00 2013-07-06T09:27:08Z 526.00 2013-07-06T09:27:09Z 526.10 2013-07-06T09:27:10Z 526.20 2013-07-06T09:27:11Z 526.20 2013-07-06T09:27:12Z 526.30 2013-07-06T09:27:13Z 526.30 2013-07-06T09:27:14Z 526.20 2013-07-06T09:27:15Z 526.10 2013-07-06T09:27:16Z 526.10 2013-07-06T09:27:17Z 526.00 2013-07-06T09:27:18Z 526.00 2013-07-06T09:27:19Z 526.00 2013-07-06T09:27:20Z 526.00 2013-07-06T09:27:21Z 525.90 2013-07-06T09:27:22Z 525.90 2013-07-06T09:27:23Z 525.90 2013-07-06T09:27:24Z 525.80 2013-07-06T09:27:25Z 525.80 2013-07-06T09:27:26Z 525.70 2013-07-06T09:27:27Z 525.70 2013-07-06T09:27:28Z 525.70 2013-07-06T09:27:29Z 525.80 2013-07-06T09:27:30Z 525.80 2013-07-06T09:27:31Z 525.80 2013-07-06T09:27:32Z 525.80 2013-07-06T09:27:33Z 525.80 2013-07-06T09:27:34Z 525.70 2013-07-06T09:27:35Z 525.60 2013-07-06T09:27:36Z 525.50 2013-07-06T09:27:37Z 525.40 2013-07-06T09:27:38Z 525.30 2013-07-06T09:27:39Z 525.20 2013-07-06T09:27:40Z 525.20 2013-07-06T09:27:41Z 525.10 2013-07-06T09:27:42Z 525.20 2013-07-06T09:27:43Z 525.20 2013-07-06T09:27:44Z 525.40 2013-07-06T09:27:45Z 525.60 2013-07-06T09:27:46Z 525.70 2013-07-06T09:27:47Z 525.90 2013-07-06T09:27:48Z 526.00 2013-07-06T09:27:49Z 526.10 2013-07-06T09:27:50Z 525.90 2013-07-06T09:27:51Z 525.70 2013-07-06T09:27:52Z 525.50 2013-07-06T09:27:53Z 525.40 2013-07-06T09:27:54Z 525.30 2013-07-06T09:27:55Z 525.20 2013-07-06T09:27:56Z 525.20 2013-07-06T09:27:57Z 525.10 2013-07-06T09:27:58Z 525.10 2013-07-06T09:27:59Z 525.10 2013-07-06T09:28:00Z 525.10 2013-07-06T09:28:01Z 525.00 2013-07-06T09:28:02Z 525.00 2013-07-06T09:28:03Z 525.00 2013-07-06T09:28:04Z 525.10 2013-07-06T09:28:05Z 525.10 2013-07-06T09:28:06Z 525.20 2013-07-06T09:28:07Z 525.20 2013-07-06T09:28:08Z 525.40 2013-07-06T09:28:09Z 525.60 2013-07-06T09:28:10Z 525.50 2013-07-06T09:28:11Z 525.40 2013-07-06T09:28:12Z 525.40 2013-07-06T09:28:13Z 525.40 2013-07-06T09:28:14Z 525.30 2013-07-06T09:28:15Z 525.30 2013-07-06T09:28:16Z 525.30 2013-07-06T09:28:17Z 525.30 2013-07-06T09:28:18Z 525.40 2013-07-06T09:28:19Z 525.50 2013-07-06T09:28:20Z 525.70 2013-07-06T09:28:21Z 525.80 2013-07-06T09:28:22Z 526.20 2013-07-06T09:28:23Z 526.50 2013-07-06T09:28:24Z 526.80 2013-07-06T09:28:25Z 527.10 2013-07-06T09:28:26Z 527.10 2013-07-06T09:28:27Z 527.20 2013-07-06T09:28:28Z 527.60 2013-07-06T09:28:29Z 527.90 2013-07-06T09:28:30Z 528.10 2013-07-06T09:28:31Z 528.20 2013-07-06T09:28:32Z 528.40 2013-07-06T09:28:33Z 528.50 2013-07-06T09:28:34Z 528.50 2013-07-06T09:28:35Z 528.60 2013-07-06T09:28:36Z 528.60 2013-07-06T09:28:37Z 528.60 2013-07-06T09:28:38Z 528.80 2013-07-06T09:28:39Z 529.00 2013-07-06T09:28:40Z 529.00 2013-07-06T09:28:41Z 529.10 2013-07-06T09:28:42Z 529.10 2013-07-06T09:28:43Z 529.10 2013-07-06T09:28:44Z 529.10 2013-07-06T09:28:45Z 529.20 2013-07-06T09:28:46Z 529.30 2013-07-06T09:28:47Z 529.40 2013-07-06T09:28:48Z 529.50 2013-07-06T09:28:49Z 529.60 2013-07-06T09:28:50Z 529.70 2013-07-06T09:28:51Z 529.90 2013-07-06T09:28:52Z 530.00 2013-07-06T09:28:53Z 530.00 2013-07-06T09:28:54Z 530.10 2013-07-06T09:28:55Z 530.00 2013-07-06T09:28:56Z 529.80 2013-07-06T09:28:57Z 529.80 2013-07-06T09:28:58Z 529.70 2013-07-06T09:28:59Z 529.90 2013-07-06T09:29:00Z 530.00 2013-07-06T09:29:01Z 530.10 2013-07-06T09:29:02Z 530.20 2013-07-06T09:29:03Z 530.50 2013-07-06T09:29:04Z 530.70 2013-07-06T09:29:05Z 530.90 2013-07-06T09:29:06Z 531.00 2013-07-06T09:29:07Z 531.20 2013-07-06T09:29:08Z 531.30 2013-07-06T09:29:09Z 531.40 2013-07-06T09:29:10Z 531.40 2013-07-06T09:29:11Z 531.50 2013-07-06T09:29:12Z 531.50 2013-07-06T09:29:13Z 531.50 2013-07-06T09:29:14Z 531.40 2013-07-06T09:29:15Z 531.40 2013-07-06T09:29:16Z 531.30 2013-07-06T09:29:17Z 531.30 2013-07-06T09:29:18Z 531.30 2013-07-06T09:29:19Z 531.10 2013-07-06T09:29:20Z 531.00 2013-07-06T09:29:21Z 531.00 2013-07-06T09:29:22Z 530.90 2013-07-06T09:29:23Z 531.00 2013-07-06T09:29:24Z 531.20 2013-07-06T09:29:25Z 531.30 2013-07-06T09:29:26Z 531.40 2013-07-06T09:29:27Z 531.50 2013-07-06T09:29:28Z 531.60 2013-07-06T09:29:29Z 531.20 2013-07-06T09:29:30Z 530.90 2013-07-06T09:29:31Z 530.60 2013-07-06T09:29:32Z 530.50 2013-07-06T09:29:33Z 530.70 2013-07-06T09:29:34Z 530.90 2013-07-06T09:29:35Z 531.10 2013-07-06T09:29:36Z 531.20 2013-07-06T09:29:37Z 531.40 2013-07-06T09:29:38Z 531.60 2013-07-06T09:29:39Z 531.80 2013-07-06T09:29:40Z 531.90 2013-07-06T09:29:41Z 532.00 2013-07-06T09:29:42Z 532.10 2013-07-06T09:29:43Z 532.10 2013-07-06T09:29:44Z 532.00 2013-07-06T09:29:45Z 531.80 2013-07-06T09:29:46Z 531.60 2013-07-06T09:29:47Z 531.50 2013-07-06T09:29:48Z 531.40 2013-07-06T09:29:49Z 531.30 2013-07-06T09:29:50Z 531.20 2013-07-06T09:29:51Z 531.70 2013-07-06T09:29:52Z 532.00 2013-07-06T09:29:53Z 532.20 2013-07-06T09:29:54Z 532.40 2013-07-06T09:29:55Z 532.40 2013-07-06T09:29:56Z 532.30 2013-07-06T09:29:57Z 532.20 2013-07-06T09:29:58Z 532.10 2013-07-06T09:29:59Z 532.10 2013-07-06T09:30:00Z 532.10 2013-07-06T09:30:01Z 532.00 2013-07-06T09:30:02Z 532.00 2013-07-06T09:30:03Z 531.90 2013-07-06T09:30:04Z 531.70 2013-07-06T09:30:05Z 531.60 2013-07-06T09:30:06Z 531.50 2013-07-06T09:30:07Z 531.40 2013-07-06T09:30:08Z 531.30 2013-07-06T09:30:09Z 531.40 2013-07-06T09:30:10Z 531.40 2013-07-06T09:30:11Z 531.40 2013-07-06T09:30:12Z 531.40 2013-07-06T09:30:13Z 531.50 2013-07-06T09:30:14Z 531.60 2013-07-06T09:30:15Z 531.70 2013-07-06T09:30:16Z 531.80 2013-07-06T09:30:17Z 531.80 2013-07-06T09:30:18Z 531.80 2013-07-06T09:30:19Z 531.90 2013-07-06T09:30:20Z 531.90 2013-07-06T09:30:21Z 531.70 2013-07-06T09:30:22Z 531.60 2013-07-06T09:30:23Z 531.50 2013-07-06T09:30:24Z 531.40 2013-07-06T09:30:25Z 531.10 2013-07-06T09:30:26Z 530.80 2013-07-06T09:30:27Z 530.60 2013-07-06T09:30:28Z 530.50 2013-07-06T09:30:29Z 530.40 2013-07-06T09:30:30Z 530.30 2013-07-06T09:30:31Z 530.30 2013-07-06T09:30:32Z 530.20 2013-07-06T09:30:33Z 530.40 2013-07-06T09:30:34Z 530.60 2013-07-06T09:30:35Z 530.60 2013-07-06T09:30:36Z 530.60 2013-07-06T09:30:37Z 530.70 2013-07-06T09:30:38Z 530.80 2013-07-06T09:30:39Z 530.80 2013-07-06T09:30:40Z 530.80 2013-07-06T09:30:41Z 530.80 2013-07-06T09:30:42Z 530.80 2013-07-06T09:30:43Z 531.30 2013-07-06T09:30:44Z 531.60 2013-07-06T09:30:45Z 531.80 2013-07-06T09:30:46Z 532.00 2013-07-06T09:30:47Z 532.00 2013-07-06T09:30:48Z 531.90 2013-07-06T09:30:49Z 531.90 2013-07-06T09:30:50Z 531.90 2013-07-06T09:30:51Z 531.90 2013-07-06T09:30:52Z 531.90 2013-07-06T09:30:53Z 531.70 2013-07-06T09:30:54Z 531.60 2013-07-06T09:30:55Z 531.60 2013-07-06T09:30:56Z 531.50 2013-07-06T09:30:57Z 531.50 2013-07-06T09:30:58Z 531.50 2013-07-06T09:30:59Z 531.60 2013-07-06T09:31:00Z 531.70 2013-07-06T09:31:01Z 531.90 2013-07-06T09:31:02Z 532.00 2013-07-06T09:31:03Z 532.10 2013-07-06T09:31:04Z 532.20 2013-07-06T09:31:05Z 532.10 2013-07-06T09:31:06Z 532.10 2013-07-06T09:31:07Z 532.00 2013-07-06T09:31:08Z 532.00 2013-07-06T09:31:09Z 532.00 2013-07-06T09:31:10Z 532.00 2013-07-06T09:31:11Z 532.00 2013-07-06T09:31:12Z 532.10 2013-07-06T09:31:13Z 532.20 2013-07-06T09:31:14Z 532.30 2013-07-06T09:31:15Z 532.30 2013-07-06T09:31:16Z 532.40 2013-07-06T09:31:17Z 532.40 2013-07-06T09:31:18Z 532.50 2013-07-06T09:31:19Z 532.60 2013-07-06T09:31:20Z 532.70 2013-07-06T09:31:21Z 532.90 2013-07-06T09:31:22Z 533.00 2013-07-06T09:31:23Z 533.00 2013-07-06T09:31:24Z 533.10 2013-07-06T09:31:25Z 533.10 2013-07-06T09:31:26Z 533.10 2013-07-06T09:31:27Z 533.10 2013-07-06T09:31:28Z 533.10 2013-07-06T09:31:29Z 533.10 2013-07-06T09:31:30Z 533.10 2013-07-06T09:31:31Z 533.10 2013-07-06T09:31:32Z 533.00 2013-07-06T09:31:33Z 533.00 2013-07-06T09:31:34Z 533.10 2013-07-06T09:31:35Z 533.00 2013-07-06T09:31:36Z 533.00 2013-07-06T09:31:37Z 533.10 2013-07-06T09:31:38Z 533.10 2013-07-06T09:31:39Z 533.40 2013-07-06T09:31:40Z 533.60 2013-07-06T09:31:41Z 533.80 2013-07-06T09:31:42Z 533.90 2013-07-06T09:31:43Z 533.80 2013-07-06T09:31:44Z 533.70 2013-07-06T09:31:45Z 533.70 2013-07-06T09:31:46Z 533.60 2013-07-06T09:31:47Z 533.70 2013-07-06T09:31:48Z 533.80 2013-07-06T09:31:49Z 533.90 2013-07-06T09:31:50Z 533.90 2013-07-06T09:31:51Z 533.90 2013-07-06T09:31:52Z 533.90 2013-07-06T09:31:53Z 533.70 2013-07-06T09:31:54Z 533.50 2013-07-06T09:31:55Z 533.50 2013-07-06T09:31:56Z 533.50 2013-07-06T09:31:57Z 533.40 2013-07-06T09:31:58Z 533.30 2013-07-06T09:31:59Z 533.40 2013-07-06T09:32:00Z 533.40 2013-07-06T09:32:01Z 533.50 2013-07-06T09:32:02Z 533.50 2013-07-06T09:32:03Z 533.60 2013-07-06T09:32:04Z 533.60 2013-07-06T09:32:05Z 533.60 2013-07-06T09:32:06Z 533.60 2013-07-06T09:32:07Z 533.70 2013-07-06T09:32:08Z 533.80 2013-07-06T09:32:09Z 534.00 2013-07-06T09:32:10Z 534.10 2013-07-06T09:32:11Z 534.20 2013-07-06T09:32:12Z 534.20 2013-07-06T09:32:13Z 534.30 2013-07-06T09:32:14Z 534.30 2013-07-06T09:32:15Z 534.40 2013-07-06T09:32:16Z 534.40 2013-07-06T09:32:17Z 534.50 2013-07-06T09:32:18Z 534.50 2013-07-06T09:32:19Z 534.60 2013-07-06T09:32:20Z 534.60 2013-07-06T09:32:21Z 534.60 2013-07-06T09:32:22Z 534.50 2013-07-06T09:32:23Z 534.50 2013-07-06T09:32:24Z 534.50 2013-07-06T09:32:25Z 534.50 2013-07-06T09:32:26Z 534.50 2013-07-06T09:32:27Z 534.50 2013-07-06T09:32:28Z 534.60 2013-07-06T09:32:29Z 534.80 2013-07-06T09:32:30Z 534.90 2013-07-06T09:32:31Z 535.00 2013-07-06T09:32:32Z 535.10 2013-07-06T09:32:33Z 535.10 2013-07-06T09:32:34Z 535.10 2013-07-06T09:32:35Z 535.10 2013-07-06T09:32:36Z 535.10 2013-07-06T09:32:37Z 535.10 2013-07-06T09:32:38Z 535.20 2013-07-06T09:32:39Z 535.20 2013-07-06T09:32:40Z 535.20 2013-07-06T09:32:41Z 535.30 2013-07-06T09:32:42Z 535.40 2013-07-06T09:32:43Z 535.40 2013-07-06T09:32:44Z 535.50 2013-07-06T09:32:45Z 535.60 2013-07-06T09:32:46Z 535.70 2013-07-06T09:32:47Z 535.80 2013-07-06T09:32:48Z 535.90 2013-07-06T09:32:49Z 536.00 2013-07-06T09:32:50Z 536.00 2013-07-06T09:32:51Z 535.90 2013-07-06T09:32:52Z 535.70 2013-07-06T09:32:53Z 535.70 2013-07-06T09:32:54Z 535.60 2013-07-06T09:32:55Z 535.50 2013-07-06T09:32:56Z 535.50 2013-07-06T09:32:57Z 535.50 2013-07-06T09:32:58Z 535.50 2013-07-06T09:32:59Z 535.90 2013-07-06T09:33:00Z 536.20 2013-07-06T09:33:01Z 536.20 2013-07-06T09:33:02Z 536.30 2013-07-06T09:33:03Z 536.40 2013-07-06T09:33:04Z 536.40 2013-07-06T09:33:05Z 536.40 2013-07-06T09:33:06Z 536.50 2013-07-06T09:33:07Z 536.50 2013-07-06T09:33:08Z 536.50 2013-07-06T09:33:09Z 536.60 2013-07-06T09:33:10Z 536.60 2013-07-06T09:33:11Z 536.70 2013-07-06T09:33:12Z 536.70 2013-07-06T09:33:13Z 536.40 2013-07-06T09:33:14Z 536.10 2013-07-06T09:33:15Z 535.90 2013-07-06T09:33:16Z 535.80 2013-07-06T09:33:17Z 536.00 2013-07-06T09:33:18Z 536.10 2013-07-06T09:33:19Z 536.20 2013-07-06T09:33:20Z 536.30 2013-07-06T09:33:21Z 536.40 2013-07-06T09:33:22Z 536.40 2013-07-06T09:33:23Z 536.30 2013-07-06T09:33:24Z 536.20 2013-07-06T09:33:25Z 536.20 2013-07-06T09:33:26Z 536.10 2013-07-06T09:33:27Z 536.10 2013-07-06T09:33:28Z 536.10 2013-07-06T09:33:29Z 535.70 2013-07-06T09:33:30Z 535.40 2013-07-06T09:33:31Z 535.20 2013-07-06T09:33:32Z 535.10 2013-07-06T09:33:33Z 535.40 2013-07-06T09:33:34Z 535.60 2013-07-06T09:33:35Z 535.80 2013-07-06T09:33:36Z 535.90 2013-07-06T09:33:37Z 536.00 2013-07-06T09:33:38Z 536.20 2013-07-06T09:33:39Z 536.30 2013-07-06T09:33:40Z 536.30 2013-07-06T09:33:41Z 536.40 2013-07-06T09:33:42Z 536.40 2013-07-06T09:33:43Z 536.50 2013-07-06T09:33:44Z 536.60 2013-07-06T09:33:45Z 536.60 2013-07-06T09:33:46Z 536.70 2013-07-06T09:33:47Z 536.90 2013-07-06T09:33:48Z 537.10 2013-07-06T09:33:49Z 537.20 2013-07-06T09:33:50Z 537.30 2013-07-06T09:33:51Z 537.40 2013-07-06T09:33:52Z 537.40 2013-07-06T09:33:53Z 537.20 2013-07-06T09:33:54Z 537.00 2013-07-06T09:33:55Z 537.10 2013-07-06T09:33:56Z 537.20 2013-07-06T09:33:57Z 537.30 2013-07-06T09:33:58Z 537.40 2013-07-06T09:33:59Z 537.60 2013-07-06T09:34:00Z 537.70 2013-07-06T09:34:01Z 537.80 2013-07-06T09:34:02Z 537.90 2013-07-06T09:34:03Z 537.90 2013-07-06T09:34:04Z 537.80 2013-07-06T09:34:05Z 537.70 2013-07-06T09:34:06Z 537.60 2013-07-06T09:34:07Z 537.60 2013-07-06T09:34:08Z 537.60 2013-07-06T09:34:09Z 537.80 2013-07-06T09:34:10Z 537.90 2013-07-06T09:34:11Z 537.90 2013-07-06T09:34:12Z 538.00 2013-07-06T09:34:13Z 538.00 2013-07-06T09:34:14Z 538.10 2013-07-06T09:34:15Z 538.20 2013-07-06T09:34:16Z 538.30 2013-07-06T09:34:17Z 538.30 2013-07-06T09:34:18Z 538.40 2013-07-06T09:34:19Z 538.50 2013-07-06T09:34:20Z 538.60 2013-07-06T09:34:21Z 538.60 2013-07-06T09:34:22Z 538.70 2013-07-06T09:34:23Z 538.70 2013-07-06T09:34:24Z 538.70 2013-07-06T09:34:25Z 538.70 2013-07-06T09:34:26Z 538.70 2013-07-06T09:34:27Z 538.70 2013-07-06T09:34:28Z 538.60 2013-07-06T09:34:29Z 538.60 2013-07-06T09:34:30Z 538.60 2013-07-06T09:34:31Z 538.60 2013-07-06T09:34:32Z 538.60 2013-07-06T09:34:33Z 538.70 2013-07-06T09:34:34Z 538.80 2013-07-06T09:34:35Z 538.80 2013-07-06T09:34:36Z 538.90 2013-07-06T09:34:37Z 539.10 2013-07-06T09:34:38Z 539.30 2013-07-06T09:34:39Z 539.20 2013-07-06T09:34:40Z 539.10 2013-07-06T09:34:41Z 539.10 2013-07-06T09:34:42Z 539.00 2013-07-06T09:34:43Z 539.00 2013-07-06T09:34:44Z 538.90 2013-07-06T09:34:45Z 539.10 2013-07-06T09:34:46Z 539.30 2013-07-06T09:34:47Z 539.50 2013-07-06T09:34:48Z 539.70 2013-07-06T09:34:49Z 539.80 2013-07-06T09:34:50Z 539.90 2013-07-06T09:34:51Z 540.00 2013-07-06T09:34:52Z 540.10 2013-07-06T09:34:53Z 540.30 2013-07-06T09:34:54Z 540.40 2013-07-06T09:34:55Z 540.70 2013-07-06T09:34:56Z 541.00 2013-07-06T09:34:57Z 541.20 2013-07-06T09:34:58Z 541.40 2013-07-06T09:34:59Z 541.60 2013-07-06T09:35:00Z 541.70 2013-07-06T09:35:01Z 541.80 2013-07-06T09:35:02Z 541.80 2013-07-06T09:35:03Z 541.90 2013-07-06T09:35:04Z 541.90 2013-07-06T09:35:05Z 542.20 2013-07-06T09:35:06Z 542.50 2013-07-06T09:35:07Z 542.30 2013-07-06T09:35:08Z 542.20 2013-07-06T09:35:09Z 542.00 2013-07-06T09:35:10Z 541.90 2013-07-06T09:35:11Z 541.80 2013-07-06T09:35:12Z 541.70 2013-07-06T09:35:13Z 541.80 2013-07-06T09:35:14Z 541.80 2013-07-06T09:35:15Z 541.90 2013-07-06T09:35:16Z 541.90 2013-07-06T09:35:17Z 541.90 2013-07-06T09:35:18Z 541.90 2013-07-06T09:35:19Z 542.40 2013-07-06T09:35:20Z 542.70 2013-07-06T09:35:21Z 542.90 2013-07-06T09:35:22Z 543.10 2013-07-06T09:35:23Z 543.30 2013-07-06T09:35:24Z 543.40 2013-07-06T09:35:25Z 543.50 2013-07-06T09:35:26Z 543.60 2013-07-06T09:35:27Z 543.60 2013-07-06T09:35:28Z 543.70 2013-07-06T09:35:29Z 543.80 2013-07-06T09:35:30Z 544.00 2013-07-06T09:35:31Z 544.20 2013-07-06T09:35:32Z 544.40 2013-07-06T09:35:33Z 544.50 2013-07-06T09:35:34Z 544.70 2013-07-06T09:35:35Z 544.80 2013-07-06T09:35:36Z 544.90 2013-07-06T09:35:37Z 545.10 2013-07-06T09:35:38Z 545.20 2013-07-06T09:35:39Z 545.40 2013-07-06T09:35:40Z 545.50 2013-07-06T09:35:41Z 545.60 2013-07-06T09:35:42Z 545.70 2013-07-06T09:35:43Z 545.70 2013-07-06T09:35:44Z 545.80 2013-07-06T09:35:45Z 545.80 2013-07-06T09:35:46Z 545.80 2013-07-06T09:35:47Z 545.90 2013-07-06T09:35:48Z 546.00 2013-07-06T09:35:49Z 546.00 2013-07-06T09:35:50Z 546.00 2013-07-06T09:35:51Z 546.10 2013-07-06T09:35:52Z 546.10 2013-07-06T09:35:53Z 546.20 2013-07-06T09:35:54Z 546.20 2013-07-06T09:35:55Z 546.30 2013-07-06T09:35:56Z 546.40 2013-07-06T09:35:57Z 546.40 2013-07-06T09:35:58Z 546.40 2013-07-06T09:35:59Z 546.60 2013-07-06T09:36:00Z 546.80 2013-07-06T09:36:01Z 546.40 2013-07-06T09:36:02Z 546.10 2013-07-06T09:36:03Z 545.80 2013-07-06T09:36:04Z 545.50 2013-07-06T09:36:05Z 545.30 2013-07-06T09:36:06Z 545.20 2013-07-06T09:36:07Z 545.70 2013-07-06T09:36:08Z 546.00 2013-07-06T09:36:09Z 546.60 2013-07-06T09:36:10Z 547.00 2013-07-06T09:36:11Z 547.30 2013-07-06T09:36:12Z 547.60 2013-07-06T09:36:13Z 547.90 2013-07-06T09:36:14Z 548.10 2013-07-06T09:36:15Z 548.20 2013-07-06T09:36:16Z 548.30 2013-07-06T09:36:17Z 548.50 2013-07-06T09:36:18Z 548.70 2013-07-06T09:36:19Z 549.00 2013-07-06T09:36:20Z 549.10 2013-07-06T09:36:21Z 549.30 2013-07-06T09:36:22Z 549.40 2013-07-06T09:36:23Z 549.50 2013-07-06T09:36:24Z 549.50 2013-07-06T09:36:25Z 549.40 2013-07-06T09:36:26Z 549.40 2013-07-06T09:36:27Z 549.50 2013-07-06T09:36:28Z 549.60 2013-07-06T09:36:29Z 549.70 2013-07-06T09:36:30Z 549.70 2013-07-06T09:36:31Z 549.80 2013-07-06T09:36:32Z 549.80 2013-07-06T09:36:33Z 549.80 2013-07-06T09:36:34Z 549.80 2013-07-06T09:36:35Z 550.10 2013-07-06T09:36:36Z 550.30 2013-07-06T09:36:37Z 550.40 2013-07-06T09:36:38Z 550.50 2013-07-06T09:36:39Z 550.60 2013-07-06T09:36:40Z 550.70 2013-07-06T09:36:41Z 550.50 2013-07-06T09:36:42Z 550.30 2013-07-06T09:36:43Z 550.50 2013-07-06T09:36:44Z 550.70 2013-07-06T09:36:45Z 550.80 2013-07-06T09:36:46Z 550.90 2013-07-06T09:36:47Z 550.90 2013-07-06T09:36:48Z 551.00 2013-07-06T09:36:49Z 551.00 2013-07-06T09:36:50Z 551.10 2013-07-06T09:36:51Z 551.60 2013-07-06T09:36:52Z 552.00 2013-07-06T09:36:53Z 552.30 2013-07-06T09:36:54Z 552.50 2013-07-06T09:36:55Z 552.70 2013-07-06T09:36:56Z 552.80 2013-07-06T09:36:57Z 552.70 2013-07-06T09:36:58Z 552.60 2013-07-06T09:36:59Z 552.70 2013-07-06T09:37:00Z 552.80 2013-07-06T09:37:01Z 553.10 2013-07-06T09:37:02Z 553.30 2013-07-06T09:37:03Z 553.40 2013-07-06T09:37:04Z 553.50 2013-07-06T09:37:05Z 553.90 2013-07-06T09:37:06Z 554.30 2013-07-06T09:37:07Z 554.30 2013-07-06T09:37:08Z 554.30 2013-07-06T09:37:09Z 554.50 2013-07-06T09:37:10Z 554.70 2013-07-06T09:37:11Z 554.80 2013-07-06T09:37:12Z 554.80 2013-07-06T09:37:13Z 554.90 2013-07-06T09:37:14Z 555.00 2013-07-06T09:37:15Z 555.10 2013-07-06T09:37:16Z 555.10 2013-07-06T09:37:17Z 555.20 2013-07-06T09:37:18Z 555.30 2013-07-06T09:37:19Z 555.50 2013-07-06T09:37:20Z 555.60 2013-07-06T09:37:21Z 555.60 2013-07-06T09:37:22Z 555.70 2013-07-06T09:37:23Z 555.80 2013-07-06T09:37:24Z 555.90 2013-07-06T09:37:25Z 556.20 2013-07-06T09:37:26Z 556.50 2013-07-06T09:37:27Z 556.80 2013-07-06T09:37:28Z 556.90 2013-07-06T09:37:29Z 557.10 2013-07-06T09:37:30Z 557.20 2013-07-06T09:37:31Z 557.20 2013-07-06T09:37:32Z 557.20 2013-07-06T09:37:33Z 557.30 2013-07-06T09:37:34Z 557.30 2013-07-06T09:37:35Z 557.50 2013-07-06T09:37:36Z 557.70 2013-07-06T09:37:37Z 557.80 2013-07-06T09:37:38Z 557.90 2013-07-06T09:37:39Z 557.90 2013-07-06T09:37:40Z 558.00 2013-07-06T09:37:41Z 558.00 2013-07-06T09:37:42Z 558.00 2013-07-06T09:37:43Z 558.10 2013-07-06T09:37:44Z 558.10 2013-07-06T09:37:45Z 558.10 2013-07-06T09:37:46Z 558.10 2013-07-06T09:37:47Z 558.40 2013-07-06T09:37:48Z 558.70 2013-07-06T09:37:49Z 559.00 2013-07-06T09:37:50Z 559.20 2013-07-06T09:37:51Z 559.40 2013-07-06T09:37:52Z 559.60 2013-07-06T09:37:53Z 559.70 2013-07-06T09:37:54Z 559.70 2013-07-06T09:37:55Z 559.90 2013-07-06T09:37:56Z 559.90 2013-07-06T09:37:57Z 560.00 2013-07-06T09:37:58Z 560.10 2013-07-06T09:37:59Z 560.20 2013-07-06T09:38:00Z 560.40 2013-07-06T09:38:01Z 560.50 2013-07-06T09:38:02Z 560.50 2013-07-06T09:38:03Z 560.60 2013-07-06T09:38:04Z 560.60 2013-07-06T09:38:05Z 560.60 2013-07-06T09:38:06Z 560.70 2013-07-06T09:38:07Z 560.70 2013-07-06T09:38:08Z 560.70 2013-07-06T09:38:09Z 561.10 2013-07-06T09:38:10Z 561.40 2013-07-06T09:38:11Z 561.80 2013-07-06T09:38:12Z 562.00 2013-07-06T09:38:13Z 562.20 2013-07-06T09:38:14Z 562.40 2013-07-06T09:38:15Z 562.50 2013-07-06T09:38:16Z 562.60 2013-07-06T09:38:17Z 562.60 2013-07-06T09:38:18Z 562.60 2013-07-06T09:38:19Z 562.70 2013-07-06T09:38:20Z 562.80 2013-07-06T09:38:21Z 562.90 2013-07-06T09:38:22Z 562.90 2013-07-06T09:38:23Z 563.00 2013-07-06T09:38:24Z 563.00 2013-07-06T09:38:25Z 563.00 2013-07-06T09:38:26Z 563.00 2013-07-06T09:38:27Z 563.30 2013-07-06T09:38:28Z 563.50 2013-07-06T09:38:29Z 563.90 2013-07-06T09:38:30Z 564.20 2013-07-06T09:38:31Z 564.50 2013-07-06T09:38:32Z 564.60 2013-07-06T09:38:33Z 564.80 2013-07-06T09:38:34Z 564.90 2013-07-06T09:38:35Z 565.00 2013-07-06T09:38:36Z 565.20 2013-07-06T09:38:37Z 565.40 2013-07-06T09:38:38Z 565.50 2013-07-06T09:38:39Z 565.60 2013-07-06T09:38:40Z 565.60 2013-07-06T09:38:41Z 565.80 2013-07-06T09:38:42Z 565.90 2013-07-06T09:38:43Z 566.00 2013-07-06T09:38:44Z 566.10 2013-07-06T09:38:45Z 566.40 2013-07-06T09:38:46Z 566.60 2013-07-06T09:38:47Z 566.90 2013-07-06T09:38:48Z 567.00 2013-07-06T09:38:49Z 567.10 2013-07-06T09:38:50Z 567.20 2013-07-06T09:38:51Z 567.30 2013-07-06T09:38:52Z 567.40 2013-07-06T09:38:53Z 567.40 2013-07-06T09:38:54Z 567.40 2013-07-06T09:38:55Z 567.40 2013-07-06T09:38:56Z 567.30 2013-07-06T09:38:57Z 567.30 2013-07-06T09:38:58Z 567.30 2013-07-06T09:38:59Z 567.30 2013-07-06T09:39:00Z 567.30 2013-07-06T09:39:01Z 567.50 2013-07-06T09:39:02Z 567.70 2013-07-06T09:39:03Z 567.90 2013-07-06T09:39:04Z 568.00 2013-07-06T09:39:05Z 568.10 2013-07-06T09:39:06Z 568.20 2013-07-06T09:39:07Z 568.20 2013-07-06T09:39:08Z 568.30 2013-07-06T09:39:09Z 568.30 2013-07-06T09:39:10Z 568.30 2013-07-06T09:39:11Z 568.40 2013-07-06T09:39:12Z 568.50 2013-07-06T09:39:13Z 568.50 2013-07-06T09:39:14Z 568.40 2013-07-06T09:39:15Z 568.50 2013-07-06T09:39:16Z 568.60 2013-07-06T09:39:17Z 568.80 2013-07-06T09:39:18Z 569.00 2013-07-06T09:39:19Z 569.20 2013-07-06T09:39:20Z 569.40 2013-07-06T09:39:21Z 569.50 2013-07-06T09:39:22Z 569.60 2013-07-06T09:39:23Z 569.70 2013-07-06T09:39:24Z 569.80 2013-07-06T09:39:25Z 569.60 2013-07-06T09:39:26Z 569.50 2013-07-06T09:39:27Z 569.50 2013-07-06T09:39:28Z 569.60 2013-07-06T09:39:29Z 569.60 2013-07-06T09:39:30Z 569.60 2013-07-06T09:39:31Z 570.00 2013-07-06T09:39:32Z 570.20 2013-07-06T09:39:33Z 570.50 2013-07-06T09:39:34Z 570.80 2013-07-06T09:39:35Z 571.00 2013-07-06T09:39:36Z 571.20 2013-07-06T09:39:37Z 571.30 2013-07-06T09:39:38Z 571.40 2013-07-06T09:39:39Z 571.50 2013-07-06T09:39:40Z 571.50 2013-07-06T09:39:41Z 571.60 2013-07-06T09:39:42Z 571.60 2013-07-06T09:39:43Z 571.70 2013-07-06T09:39:44Z 571.70 2013-07-06T09:39:45Z 571.90 2013-07-06T09:39:46Z 572.10 2013-07-06T09:39:47Z 572.40 2013-07-06T09:39:48Z 572.50 2013-07-06T09:39:49Z 572.70 2013-07-06T09:39:50Z 572.80 2013-07-06T09:39:51Z 572.90 2013-07-06T09:39:52Z 572.90 2013-07-06T09:39:53Z 573.10 2013-07-06T09:39:54Z 573.20 2013-07-06T09:39:55Z 573.40 2013-07-06T09:39:56Z 573.60 2013-07-06T09:39:57Z 573.90 2013-07-06T09:39:58Z 574.10 2013-07-06T09:39:59Z 574.20 2013-07-06T09:40:00Z 574.30 2013-07-06T09:40:01Z 574.70 2013-07-06T09:40:02Z 575.00 2013-07-06T09:40:03Z 575.40 2013-07-06T09:40:04Z 575.70 2013-07-06T09:40:05Z 576.10 2013-07-06T09:40:06Z 576.40 2013-07-06T09:40:07Z 576.70 2013-07-06T09:40:08Z 576.80 2013-07-06T09:40:09Z 576.50 2013-07-06T09:40:10Z 576.30 2013-07-06T09:40:11Z 576.20 2013-07-06T09:40:12Z 576.10 2013-07-06T09:40:13Z 576.30 2013-07-06T09:40:14Z 576.50 2013-07-06T09:40:15Z 576.70 2013-07-06T09:40:16Z 576.90 2013-07-06T09:40:17Z 577.00 2013-07-06T09:40:18Z 577.10 2013-07-06T09:40:19Z 577.30 2013-07-06T09:40:20Z 577.40 2013-07-06T09:40:21Z 577.50 2013-07-06T09:40:22Z 577.50 2013-07-06T09:40:23Z 577.60 2013-07-06T09:40:24Z 577.60 2013-07-06T09:40:25Z 577.80 2013-07-06T09:40:26Z 578.00 2013-07-06T09:40:27Z 578.10 2013-07-06T09:40:28Z 578.20 2013-07-06T09:40:29Z 578.30 2013-07-06T09:40:30Z 578.30 2013-07-06T09:40:31Z 578.60 2013-07-06T09:40:32Z 578.70 2013-07-06T09:40:33Z 578.90 2013-07-06T09:40:34Z 579.00 2013-07-06T09:40:35Z 579.30 2013-07-06T09:40:36Z 579.50 2013-07-06T09:40:37Z 579.70 2013-07-06T09:40:38Z 579.90 2013-07-06T09:40:39Z 580.10 2013-07-06T09:40:40Z 580.20 2013-07-06T09:40:41Z 580.50 2013-07-06T09:40:42Z 580.60 2013-07-06T09:40:43Z 581.00 2013-07-06T09:40:44Z 581.30 2013-07-06T09:40:45Z 581.50 2013-07-06T09:40:46Z 581.70 2013-07-06T09:40:47Z 581.80 2013-07-06T09:40:48Z 581.90 2013-07-06T09:40:49Z 581.90 2013-07-06T09:40:50Z 582.00 2013-07-06T09:40:51Z 582.20 2013-07-06T09:40:52Z 582.40 2013-07-06T09:40:53Z 582.60 2013-07-06T09:40:54Z 582.80 2013-07-06T09:40:55Z 582.90 2013-07-06T09:40:56Z 583.00 2013-07-06T09:40:57Z 583.00 2013-07-06T09:40:58Z 583.00 2013-07-06T09:40:59Z 583.00 2013-07-06T09:41:00Z 583.00 2013-07-06T09:41:01Z 583.00 2013-07-06T09:41:02Z 583.00 2013-07-06T09:41:03Z 583.30 2013-07-06T09:41:04Z 583.50 2013-07-06T09:41:05Z 583.80 2013-07-06T09:41:06Z 584.00 2013-07-06T09:41:07Z 584.40 2013-07-06T09:41:08Z 584.70 2013-07-06T09:41:09Z 585.00 2013-07-06T09:41:10Z 585.30 2013-07-06T09:41:11Z 585.60 2013-07-06T09:41:12Z 585.90 2013-07-06T09:41:13Z 586.10 2013-07-06T09:41:14Z 586.30 2013-07-06T09:41:15Z 586.40 2013-07-06T09:41:16Z 586.50 2013-07-06T09:41:17Z 586.40 2013-07-06T09:41:18Z 586.40 2013-07-06T09:41:19Z 586.20 2013-07-06T09:41:20Z 586.10 2013-07-06T09:41:21Z 586.00 2013-07-06T09:41:22Z 585.90 2013-07-06T09:41:23Z 585.90 2013-07-06T09:41:24Z 585.90 2013-07-06T09:41:25Z 586.10 2013-07-06T09:41:26Z 586.20 2013-07-06T09:41:27Z 586.30 2013-07-06T09:41:28Z 586.40 2013-07-06T09:41:29Z 586.70 2013-07-06T09:41:30Z 587.00 2013-07-06T09:41:31Z 587.30 2013-07-06T09:41:32Z 587.50 2013-07-06T09:41:33Z 587.80 2013-07-06T09:41:34Z 588.00 2013-07-06T09:41:35Z 588.20 2013-07-06T09:41:36Z 588.30 2013-07-06T09:41:37Z 588.60 2013-07-06T09:41:38Z 588.80 2013-07-06T09:41:39Z 588.70 2013-07-06T09:41:40Z 588.70 2013-07-06T09:41:41Z 588.70 2013-07-06T09:41:42Z 588.70 2013-07-06T09:41:43Z 588.70 2013-07-06T09:41:44Z 588.70 2013-07-06T09:41:45Z 588.70 2013-07-06T09:41:46Z 588.70 2013-07-06T09:41:47Z 588.50 2013-07-06T09:41:48Z 588.40 2013-07-06T09:41:49Z 588.20 2013-07-06T09:41:50Z 588.20 2013-07-06T09:41:51Z 588.40 2013-07-06T09:41:52Z 588.60 2013-07-06T09:41:53Z 588.90 2013-07-06T09:41:54Z 589.20 2013-07-06T09:41:55Z 589.30 2013-07-06T09:41:56Z 589.40 2013-07-06T09:41:57Z 589.50 2013-07-06T09:41:58Z 589.60 2013-07-06T09:41:59Z 589.80 2013-07-06T09:42:00Z 589.90 2013-07-06T09:42:01Z 590.40 2013-07-06T09:42:02Z 590.70 2013-07-06T09:42:03Z 591.00 2013-07-06T09:42:04Z 591.10 2013-07-06T09:42:05Z 591.30 2013-07-06T09:42:06Z 591.40 2013-07-06T09:42:07Z 591.20 2013-07-06T09:42:08Z 591.00 2013-07-06T09:42:09Z 591.10 2013-07-06T09:42:10Z 591.20 2013-07-06T09:42:11Z 591.20 2013-07-06T09:42:12Z 591.20 2013-07-06T09:42:13Z 591.20 2013-07-06T09:42:14Z 591.20 2013-07-06T09:42:15Z 591.20 2013-07-06T09:42:16Z 591.20 2013-07-06T09:42:17Z 591.00 2013-07-06T09:42:18Z 590.90 2013-07-06T09:42:19Z 591.40 2013-07-06T09:42:20Z 591.80 2013-07-06T09:42:21Z 591.70 2013-07-06T09:42:22Z 591.60 2013-07-06T09:42:23Z 591.50 2013-07-06T09:42:24Z 591.40 2013-07-06T09:42:25Z 591.30 2013-07-06T09:42:26Z 591.30 2013-07-06T09:42:27Z 591.20 2013-07-06T09:42:28Z 591.00 2013-07-06T09:42:29Z 591.10 2013-07-06T09:42:30Z 591.20 2013-07-06T09:42:31Z 591.60 2013-07-06T09:42:32Z 591.90 2013-07-06T09:42:33Z 592.20 2013-07-06T09:42:34Z 592.30 2013-07-06T09:42:35Z 592.70 2013-07-06T09:42:36Z 592.90 2013-07-06T09:42:37Z 592.80 2013-07-06T09:42:38Z 592.70 2013-07-06T09:42:39Z 592.60 2013-07-06T09:42:40Z 592.50 2013-07-06T09:42:41Z 592.50 2013-07-06T09:42:42Z 592.40 2013-07-06T09:42:43Z 592.80 2013-07-06T09:42:44Z 593.10 2013-07-06T09:42:45Z 593.30 2013-07-06T09:42:46Z 593.50 2013-07-06T09:42:47Z 593.60 2013-07-06T09:42:48Z 593.70 2013-07-06T09:42:49Z 593.80 2013-07-06T09:42:50Z 593.90 2013-07-06T09:42:51Z 594.30 2013-07-06T09:42:52Z 594.60 2013-07-06T09:42:53Z 594.80 2013-07-06T09:42:54Z 595.00 2013-07-06T09:42:55Z 594.90 2013-07-06T09:42:56Z 594.90 2013-07-06T09:42:57Z 594.80 2013-07-06T09:42:58Z 594.80 2013-07-06T09:42:59Z 595.00 2013-07-06T09:43:00Z 595.20 2013-07-06T09:43:01Z 595.50 2013-07-06T09:43:02Z 595.70 2013-07-06T09:43:03Z 595.80 2013-07-06T09:43:04Z 595.90 2013-07-06T09:43:05Z 596.00 2013-07-06T09:43:06Z 596.10 2013-07-06T09:43:07Z 596.10 2013-07-06T09:43:08Z 596.10 2013-07-06T09:43:09Z 596.10 2013-07-06T09:43:10Z 596.10 2013-07-06T09:43:11Z 596.00 2013-07-06T09:43:12Z 596.00 2013-07-06T09:43:13Z 595.90 2013-07-06T09:43:14Z 595.90 2013-07-06T09:43:15Z 596.40 2013-07-06T09:43:16Z 596.80 2013-07-06T09:43:17Z 597.10 2013-07-06T09:43:18Z 597.30 2013-07-06T09:43:19Z 597.20 2013-07-06T09:43:20Z 597.20 2013-07-06T09:43:21Z 597.20 2013-07-06T09:43:22Z 597.20 2013-07-06T09:43:23Z 597.60 2013-07-06T09:43:24Z 598.00 2013-07-06T09:43:25Z 598.20 2013-07-06T09:43:26Z 598.40 2013-07-06T09:43:27Z 598.60 2013-07-06T09:43:28Z 598.80 2013-07-06T09:43:29Z 598.70 2013-07-06T09:43:30Z 598.70 2013-07-06T09:43:31Z 598.70 2013-07-06T09:43:32Z 598.70 2013-07-06T09:43:33Z 598.70 2013-07-06T09:43:34Z 598.70 2013-07-06T09:43:35Z 598.70 2013-07-06T09:43:36Z 598.70 2013-07-06T09:43:37Z 598.80 2013-07-06T09:43:38Z 598.80 2013-07-06T09:43:39Z 598.80 2013-07-06T09:43:40Z 598.90 2013-07-06T09:43:41Z 598.90 2013-07-06T09:43:42Z 598.90 2013-07-06T09:43:43Z 599.00 2013-07-06T09:43:44Z 599.00 2013-07-06T09:43:45Z 599.30 2013-07-06T09:43:46Z 599.50 2013-07-06T09:43:47Z 599.60 2013-07-06T09:43:48Z 599.80 2013-07-06T09:43:49Z 599.80 2013-07-06T09:43:50Z 599.90 2013-07-06T09:43:51Z 599.90 2013-07-06T09:43:52Z 599.80 2013-07-06T09:43:53Z 599.80 2013-07-06T09:43:54Z 599.80 2013-07-06T09:43:55Z 599.80 2013-07-06T09:43:56Z 599.80 2013-07-06T09:43:57Z 600.10 2013-07-06T09:43:58Z 600.40 2013-07-06T09:43:59Z 600.60 2013-07-06T09:44:00Z 600.80 2013-07-06T09:44:01Z 601.00 2013-07-06T09:44:02Z 601.10 2013-07-06T09:44:03Z 601.50 2013-07-06T09:44:04Z 601.80 2013-07-06T09:44:05Z 602.00 2013-07-06T09:44:06Z 602.20 2013-07-06T09:44:07Z 602.30 2013-07-06T09:44:08Z 602.30 2013-07-06T09:44:09Z 602.30 2013-07-06T09:44:10Z 602.40 2013-07-06T09:44:11Z 602.50 2013-07-06T09:44:12Z 602.60 2013-07-06T09:44:13Z 602.90 2013-07-06T09:44:14Z 603.10 2013-07-06T09:44:15Z 603.30 2013-07-06T09:44:16Z 603.40 2013-07-06T09:44:17Z 603.20 2013-07-06T09:44:18Z 603.00 2013-07-06T09:44:19Z 602.80 2013-07-06T09:44:20Z 602.70 2013-07-06T09:44:21Z 602.80 2013-07-06T09:44:22Z 602.80 2013-07-06T09:44:23Z 603.20 2013-07-06T09:44:24Z 603.50 2013-07-06T09:44:25Z 603.80 2013-07-06T09:44:26Z 604.10 2013-07-06T09:44:27Z 604.10 2013-07-06T09:44:28Z 604.20 2013-07-06T09:44:29Z 604.10 2013-07-06T09:44:30Z 604.10 2013-07-06T09:44:31Z 604.10 2013-07-06T09:44:32Z 604.10 2013-07-06T09:44:33Z 604.00 2013-07-06T09:44:34Z 604.00 2013-07-06T09:44:35Z 604.20 2013-07-06T09:44:36Z 604.30 2013-07-06T09:44:37Z 604.30 2013-07-06T09:44:38Z 604.40 2013-07-06T09:44:39Z 604.40 2013-07-06T09:44:40Z 604.50 2013-07-06T09:44:41Z 604.50 2013-07-06T09:44:42Z 604.50 2013-07-06T09:44:43Z 604.60 2013-07-06T09:44:44Z 604.70 2013-07-06T09:44:45Z 604.60 2013-07-06T09:44:46Z 604.40 2013-07-06T09:44:47Z 604.60 2013-07-06T09:44:48Z 604.70 2013-07-06T09:44:49Z 604.80 2013-07-06T09:44:50Z 604.90 2013-07-06T09:44:51Z 605.00 2013-07-06T09:44:52Z 605.10 2013-07-06T09:44:53Z 605.10 2013-07-06T09:44:54Z 605.20 2013-07-06T09:44:55Z 605.40 2013-07-06T09:44:56Z 605.60 2013-07-06T09:44:57Z 605.90 2013-07-06T09:44:58Z 606.20 2013-07-06T09:44:59Z 606.30 2013-07-06T09:45:00Z 606.50 2013-07-06T09:45:01Z 606.50 2013-07-06T09:45:02Z 606.40 2013-07-06T09:45:03Z 606.40 2013-07-06T09:45:04Z 606.30 2013-07-06T09:45:05Z 606.20 2013-07-06T09:45:06Z 606.10 2013-07-06T09:45:07Z 606.00 2013-07-06T09:45:08Z 606.00 2013-07-06T09:45:09Z 606.00 2013-07-06T09:45:10Z 606.00 2013-07-06T09:45:11Z 606.10 2013-07-06T09:45:12Z 606.20 2013-07-06T09:45:13Z 606.20 2013-07-06T09:45:14Z 606.30 2013-07-06T09:45:15Z 606.40 2013-07-06T09:45:16Z 606.50 2013-07-06T09:45:17Z 607.00 2013-07-06T09:45:18Z 607.40 2013-07-06T09:45:19Z 607.70 2013-07-06T09:45:20Z 607.90 2013-07-06T09:45:21Z 608.00 2013-07-06T09:45:22Z 608.10 2013-07-06T09:45:23Z 608.00 2013-07-06T09:45:24Z 607.90 2013-07-06T09:45:25Z 608.10 2013-07-06T09:45:26Z 608.20 2013-07-06T09:45:27Z 608.20 2013-07-06T09:45:28Z 608.30 2013-07-06T09:45:29Z 608.50 2013-07-06T09:45:30Z 608.60 2013-07-06T09:45:31Z 608.90 2013-07-06T09:45:32Z 609.10 2013-07-06T09:45:33Z 609.30 2013-07-06T09:45:34Z 609.40 2013-07-06T09:45:35Z 609.40 2013-07-06T09:45:36Z 609.40 2013-07-06T09:45:37Z 609.20 2013-07-06T09:45:38Z 609.00 2013-07-06T09:45:39Z 608.90 2013-07-06T09:45:40Z 608.80 2013-07-06T09:45:41Z 608.90 2013-07-06T09:45:42Z 608.90 2013-07-06T09:45:43Z 609.10 2013-07-06T09:45:44Z 609.20 2013-07-06T09:45:45Z 609.30 2013-07-06T09:45:46Z 609.30 2013-07-06T09:45:47Z 609.60 2013-07-06T09:45:48Z 609.80 2013-07-06T09:45:49Z 609.90 2013-07-06T09:45:50Z 610.10 2013-07-06T09:45:51Z 610.20 2013-07-06T09:45:52Z 610.30 2013-07-06T09:45:53Z 610.40 2013-07-06T09:45:54Z 610.50 2013-07-06T09:45:55Z 610.70 2013-07-06T09:45:56Z 610.90 2013-07-06T09:45:57Z 611.20 2013-07-06T09:45:58Z 611.40 2013-07-06T09:45:59Z 611.40 2013-07-06T09:46:00Z 611.40 2013-07-06T09:46:01Z 611.50 2013-07-06T09:46:02Z 611.50 2013-07-06T09:46:03Z 611.40 2013-07-06T09:46:04Z 611.40 2013-07-06T09:46:05Z 611.30 2013-07-06T09:46:06Z 611.30 2013-07-06T09:46:07Z 611.40 2013-07-06T09:46:08Z 611.50 2013-07-06T09:46:09Z 611.60 2013-07-06T09:46:10Z 611.60 2013-07-06T09:46:11Z 611.60 2013-07-06T09:46:12Z 611.60 2013-07-06T09:46:13Z 611.60 2013-07-06T09:46:14Z 611.60 2013-07-06T09:46:15Z 611.50 2013-07-06T09:46:16Z 611.40 2013-07-06T09:46:17Z 611.40 2013-07-06T09:46:18Z 611.40 2013-07-06T09:46:19Z 611.60 2013-07-06T09:46:20Z 611.80 2013-07-06T09:46:21Z 612.20 2013-07-06T09:46:22Z 612.50 2013-07-06T09:46:23Z 612.70 2013-07-06T09:46:24Z 612.90 2013-07-06T09:46:25Z 613.00 2013-07-06T09:46:26Z 613.00 2013-07-06T09:46:27Z 613.10 2013-07-06T09:46:28Z 613.10 2013-07-06T09:46:29Z 613.30 2013-07-06T09:46:30Z 613.40 2013-07-06T09:46:31Z 613.70 2013-07-06T09:46:32Z 613.90 2013-07-06T09:46:33Z 614.10 2013-07-06T09:46:34Z 614.20 2013-07-06T09:46:35Z 614.30 2013-07-06T09:46:36Z 614.40 2013-07-06T09:46:37Z 614.40 2013-07-06T09:46:38Z 614.30 2013-07-06T09:46:39Z 614.30 2013-07-06T09:46:40Z 614.30 2013-07-06T09:46:41Z 614.50 2013-07-06T09:46:42Z 614.60 2013-07-06T09:46:43Z 614.70 2013-07-06T09:46:44Z 614.80 2013-07-06T09:46:45Z 614.90 2013-07-06T09:46:46Z 614.90 2013-07-06T09:46:47Z 614.90 2013-07-06T09:46:48Z 614.90 2013-07-06T09:46:49Z 614.70 2013-07-06T09:46:50Z 614.60 2013-07-06T09:46:51Z 614.60 2013-07-06T09:46:52Z 614.50 2013-07-06T09:46:53Z 614.50 2013-07-06T09:46:54Z 614.40 2013-07-06T09:46:55Z 614.50 2013-07-06T09:46:56Z 614.50 2013-07-06T09:46:57Z 614.50 2013-07-06T09:46:58Z 614.50 2013-07-06T09:46:59Z 614.50 2013-07-06T09:47:00Z 614.60 2013-07-06T09:47:01Z 614.60 2013-07-06T09:47:02Z 614.60 2013-07-06T09:47:03Z 614.60 2013-07-06T09:47:04Z 614.60 2013-07-06T09:47:05Z 614.60 2013-07-06T09:47:06Z 614.60 2013-07-06T09:47:07Z 614.60 2013-07-06T09:47:08Z 614.60 2013-07-06T09:47:09Z 614.90 2013-07-06T09:47:10Z 615.10 2013-07-06T09:47:11Z 615.40 2013-07-06T09:47:12Z 615.60 2013-07-06T09:47:13Z 615.60 2013-07-06T09:47:14Z 615.70 2013-07-06T09:47:15Z 615.60 2013-07-06T09:47:16Z 615.60 2013-07-06T09:47:17Z 615.60 2013-07-06T09:47:18Z 615.60 2013-07-06T09:47:19Z 615.60 2013-07-06T09:47:20Z 615.60 2013-07-06T09:47:21Z 615.80 2013-07-06T09:47:22Z 615.90 2013-07-06T09:47:23Z 616.00 2013-07-06T09:47:24Z 616.10 2013-07-06T09:47:25Z 616.10 2013-07-06T09:47:26Z 616.10 2013-07-06T09:47:27Z 616.00 2013-07-06T09:47:28Z 616.00 2013-07-06T09:47:29Z 616.00 2013-07-06T09:47:30Z 616.00 2013-07-06T09:47:31Z 616.00 2013-07-06T09:47:32Z 615.90 2013-07-06T09:47:33Z 615.90 2013-07-06T09:47:34Z 615.90 2013-07-06T09:47:35Z 615.90 2013-07-06T09:47:36Z 615.80 2013-07-06T09:47:37Z 615.90 2013-07-06T09:47:38Z 615.90 2013-07-06T09:47:39Z 615.90 2013-07-06T09:47:40Z 615.90 2013-07-06T09:47:41Z 615.90 2013-07-06T09:47:42Z 615.90 2013-07-06T09:47:43Z 615.90 2013-07-06T09:47:44Z 615.90 2013-07-06T09:47:45Z 615.90 2013-07-06T09:47:46Z 615.90 2013-07-06T09:47:47Z 615.90 2013-07-06T09:47:48Z 615.90 2013-07-06T09:47:49Z 615.80 2013-07-06T09:47:50Z 615.80 2013-07-06T09:47:51Z 615.60 2013-07-06T09:47:52Z 615.50 2013-07-06T09:47:53Z 615.50 2013-07-06T09:47:54Z 615.40 2013-07-06T09:47:55Z 615.40 2013-07-06T09:47:56Z 615.40 2013-07-06T09:47:57Z 615.60 2013-07-06T09:47:58Z 615.70 2013-07-06T09:47:59Z 615.90 2013-07-06T09:48:00Z 616.00 2013-07-06T09:48:01Z 616.10 2013-07-06T09:48:02Z 616.10 2013-07-06T09:48:03Z 616.20 2013-07-06T09:48:04Z 616.20 2013-07-06T09:48:05Z 616.20 2013-07-06T09:48:06Z 616.20 2013-07-06T09:48:07Z 616.30 2013-07-06T09:48:08Z 616.30 2013-07-06T09:48:09Z 616.40 2013-07-06T09:48:10Z 616.40 2013-07-06T09:48:11Z 616.30 2013-07-06T09:48:12Z 616.20 2013-07-06T09:48:13Z 616.10 2013-07-06T09:48:14Z 616.00 2013-07-06T09:48:15Z 615.90 2013-07-06T09:48:16Z 615.90 2013-07-06T09:48:17Z 615.80 2013-07-06T09:48:18Z 615.80 2013-07-06T09:48:19Z 615.70 2013-07-06T09:48:20Z 615.70 2013-07-06T09:48:21Z 615.60 2013-07-06T09:48:22Z 615.60 2013-07-06T09:48:23Z 615.60 2013-07-06T09:48:24Z 615.60 2013-07-06T09:48:25Z 615.70 2013-07-06T09:48:26Z 615.70 2013-07-06T09:48:27Z 615.60 2013-07-06T09:48:28Z 615.60 2013-07-06T09:48:29Z 615.50 2013-07-06T09:48:30Z 615.50 2013-07-06T09:48:31Z 615.50 2013-07-06T09:48:32Z 615.50 2013-07-06T09:48:33Z 615.50 2013-07-06T09:48:34Z 615.50 2013-07-06T09:48:35Z 615.50 2013-07-06T09:48:36Z 615.50 2013-07-06T09:48:37Z 615.60 2013-07-06T09:48:38Z 615.60 2013-07-06T09:48:39Z 615.70 2013-07-06T09:48:40Z 615.70 2013-07-06T09:48:41Z 615.70 2013-07-06T09:48:42Z 615.70 2013-07-06T09:48:43Z 615.80 2013-07-06T09:48:44Z 615.80 2013-07-06T09:48:45Z 615.80 2013-07-06T09:48:46Z 615.80 2013-07-06T09:48:47Z 615.70 2013-07-06T09:48:48Z 615.70 2013-07-06T09:48:49Z 615.60 2013-07-06T09:48:50Z 615.60 2013-07-06T09:48:51Z 615.60 2013-07-06T09:48:52Z 615.60 2013-07-06T09:48:53Z 615.70 2013-07-06T09:48:54Z 615.80 2013-07-06T09:48:55Z 615.90 2013-07-06T09:48:56Z 615.90 2013-07-06T09:48:57Z 616.00 2013-07-06T09:48:58Z 616.00 2013-07-06T09:48:59Z 616.00 2013-07-06T09:49:00Z 616.00 2013-07-06T09:49:01Z 615.90 2013-07-06T09:49:02Z 615.80 2013-07-06T09:49:03Z 615.70 2013-07-06T09:49:04Z 615.70 2013-07-06T09:49:05Z 615.70 2013-07-06T09:49:06Z 615.70 2013-07-06T09:49:07Z 615.70 2013-07-06T09:49:08Z 615.60 2013-07-06T09:49:09Z 615.60 2013-07-06T09:49:10Z 615.50 2013-07-06T09:49:11Z 615.40 2013-07-06T09:49:12Z 615.20 2013-07-06T09:49:13Z 615.10 2013-07-06T09:49:14Z 615.10 2013-07-06T09:49:15Z 615.30 2013-07-06T09:49:16Z 615.40 2013-07-06T09:49:17Z 615.60 2013-07-06T09:49:18Z 615.70 2013-07-06T09:49:19Z 615.80 2013-07-06T09:49:20Z 615.90 2013-07-06T09:49:21Z 615.90 2013-07-06T09:49:22Z 615.90 2013-07-06T09:49:23Z 615.90 2013-07-06T09:49:24Z 615.90 2013-07-06T09:49:25Z 615.80 2013-07-06T09:49:26Z 615.70 2013-07-06T09:49:27Z 615.90 2013-07-06T09:49:28Z 616.10 2013-07-06T09:49:29Z 615.90 2013-07-06T09:49:30Z 615.80 2013-07-06T09:49:31Z 616.00 2013-07-06T09:49:32Z 616.10 2013-07-06T09:49:33Z 616.10 2013-07-06T09:49:34Z 616.20 2013-07-06T09:49:35Z 616.20 2013-07-06T09:49:36Z 616.20 2013-07-06T09:49:37Z 616.20 2013-07-06T09:49:38Z 616.20 2013-07-06T09:49:39Z 616.20 2013-07-06T09:49:40Z 616.20 2013-07-06T09:49:41Z 616.20 2013-07-06T09:49:42Z 616.20 2013-07-06T09:49:43Z 616.20 2013-07-06T09:49:44Z 616.20 2013-07-06T09:49:45Z 616.20 2013-07-06T09:49:46Z 616.20 2013-07-06T09:49:47Z 616.30 2013-07-06T09:49:48Z 616.40 2013-07-06T09:49:49Z 616.30 2013-07-06T09:49:50Z 616.30 2013-07-06T09:49:51Z 616.30 2013-07-06T09:49:52Z 616.30 2013-07-06T09:49:53Z 616.20 2013-07-06T09:49:54Z 616.10 2013-07-06T09:49:55Z 616.20 2013-07-06T09:49:56Z 616.20 2013-07-06T09:49:57Z 616.30 2013-07-06T09:49:58Z 616.30 2013-07-06T09:49:59Z 616.50 2013-07-06T09:50:00Z 616.60 2013-07-06T09:50:01Z 616.50 2013-07-06T09:50:02Z 616.50 2013-07-06T09:50:03Z 616.40 2013-07-06T09:50:04Z 616.30 2013-07-06T09:50:05Z 616.20 2013-07-06T09:50:06Z 616.20 2013-07-06T09:50:07Z 616.20 2013-07-06T09:50:08Z 616.20 2013-07-06T09:50:09Z 616.30 2013-07-06T09:50:10Z 616.40 2013-07-06T09:50:11Z 616.50 2013-07-06T09:50:12Z 616.60 2013-07-06T09:50:13Z 616.60 2013-07-06T09:50:14Z 616.50 2013-07-06T09:50:15Z 616.50 2013-07-06T09:50:16Z 616.50 2013-07-06T09:50:17Z 616.50 2013-07-06T09:50:18Z 616.50 2013-07-06T09:50:19Z 616.60 2013-07-06T09:50:20Z 616.70 2013-07-06T09:50:21Z 616.50 2013-07-06T09:50:22Z 616.40 2013-07-06T09:50:23Z 616.40 2013-07-06T09:50:24Z 616.40 2013-07-06T09:50:25Z 616.30 2013-07-06T09:50:26Z 616.20 2013-07-06T09:50:27Z 616.20 2013-07-06T09:50:28Z 616.10 2013-07-06T09:50:29Z 616.00 2013-07-06T09:50:30Z 615.90 2013-07-06T09:50:31Z 615.90 2013-07-06T09:50:32Z 615.80 2013-07-06T09:50:33Z 615.80 2013-07-06T09:50:34Z 615.80 2013-07-06T09:50:35Z 615.90 2013-07-06T09:50:36Z 615.90 2013-07-06T09:50:37Z 615.90 2013-07-06T09:50:38Z 616.00 2013-07-06T09:50:39Z 616.00 2013-07-06T09:50:40Z 616.00 2013-07-06T09:50:41Z 615.90 2013-07-06T09:50:42Z 615.80 2013-07-06T09:50:43Z 615.70 2013-07-06T09:50:44Z 615.60 2013-07-06T09:50:45Z 615.60 2013-07-06T09:50:46Z 615.60 2013-07-06T09:50:47Z 615.60 2013-07-06T09:50:48Z 615.60 2013-07-06T09:50:49Z 615.60 2013-07-06T09:50:50Z 615.60 2013-07-06T09:50:51Z 615.50 2013-07-06T09:50:52Z 615.40 2013-07-06T09:50:53Z 615.30 2013-07-06T09:50:54Z 615.30 2013-07-06T09:50:55Z 615.20 2013-07-06T09:50:56Z 615.10 2013-07-06T09:50:57Z 615.20 2013-07-06T09:50:58Z 615.20 2013-07-06T09:50:59Z 615.30 2013-07-06T09:51:00Z 615.40 2013-07-06T09:51:01Z 615.50 2013-07-06T09:51:02Z 615.50 2013-07-06T09:51:03Z 615.50 2013-07-06T09:51:04Z 615.60 2013-07-06T09:51:05Z 615.60 2013-07-06T09:51:06Z 615.60 2013-07-06T09:51:07Z 615.40 2013-07-06T09:51:08Z 615.30 2013-07-06T09:51:09Z 615.30 2013-07-06T09:51:10Z 615.30 2013-07-06T09:51:11Z 615.30 2013-07-06T09:51:12Z 615.30 2013-07-06T09:51:13Z 615.30 2013-07-06T09:51:14Z 615.20 2013-07-06T09:51:15Z 615.20 2013-07-06T09:51:16Z 615.10 2013-07-06T09:51:17Z 615.10 2013-07-06T09:51:18Z 615.00 2013-07-06T09:51:19Z 614.90 2013-07-06T09:51:20Z 614.90 2013-07-06T09:51:21Z 614.80 2013-07-06T09:51:22Z 614.80 2013-07-06T09:51:23Z 614.80 2013-07-06T09:51:24Z 614.90 2013-07-06T09:51:25Z 614.90 2013-07-06T09:51:26Z 614.90 2013-07-06T09:51:27Z 615.10 2013-07-06T09:51:28Z 615.20 2013-07-06T09:51:29Z 615.30 2013-07-06T09:51:30Z 615.40 2013-07-06T09:51:31Z 615.50 2013-07-06T09:51:32Z 615.50 2013-07-06T09:51:33Z 615.50 2013-07-06T09:51:34Z 615.40 2013-07-06T09:51:35Z 615.30 2013-07-06T09:51:36Z 615.20 2013-07-06T09:51:37Z 615.10 2013-07-06T09:51:38Z 615.10 2013-07-06T09:51:39Z 615.00 2013-07-06T09:51:40Z 615.00 2013-07-06T09:51:41Z 615.10 2013-07-06T09:51:42Z 615.20 2013-07-06T09:51:43Z 615.30 2013-07-06T09:51:44Z 615.40 2013-07-06T09:51:45Z 615.50 2013-07-06T09:51:46Z 615.50 2013-07-06T09:51:47Z 615.50 2013-07-06T09:51:48Z 615.50 2013-07-06T09:51:49Z 615.50 2013-07-06T09:51:50Z 615.40 2013-07-06T09:51:51Z 615.40 2013-07-06T09:51:52Z 615.40 2013-07-06T09:51:53Z 615.30 2013-07-06T09:51:54Z 615.30 2013-07-06T09:51:55Z 615.30 2013-07-06T09:51:56Z 615.30 2013-07-06T09:51:57Z 615.30 2013-07-06T09:51:58Z 615.40 2013-07-06T09:51:59Z 615.40 2013-07-06T09:52:00Z 615.40 2013-07-06T09:52:01Z 615.40 2013-07-06T09:52:02Z 615.40 2013-07-06T09:52:03Z 615.40 2013-07-06T09:52:04Z 615.40 2013-07-06T09:52:05Z 615.50 2013-07-06T09:52:06Z 615.60 2013-07-06T09:52:07Z 615.60 2013-07-06T09:52:08Z 615.70 2013-07-06T09:52:09Z 615.70 2013-07-06T09:52:10Z 615.70 2013-07-06T09:52:11Z 615.70 2013-07-06T09:52:12Z 615.70 2013-07-06T09:52:13Z 615.60 2013-07-06T09:52:14Z 615.50 2013-07-06T09:52:15Z 615.60 2013-07-06T09:52:16Z 615.60 2013-07-06T09:52:17Z 615.50 2013-07-06T09:52:18Z 615.50 2013-07-06T09:52:19Z 615.50 2013-07-06T09:52:20Z 615.50 2013-07-06T09:52:21Z 615.40 2013-07-06T09:52:22Z 615.40 2013-07-06T09:52:23Z 615.30 2013-07-06T09:52:24Z 615.30 2013-07-06T09:52:25Z 615.40 2013-07-06T09:52:26Z 615.40 2013-07-06T09:52:27Z 615.40 2013-07-06T09:52:28Z 615.50 2013-07-06T09:52:29Z 615.50 2013-07-06T09:52:30Z 615.50 2013-07-06T09:52:31Z 615.50 2013-07-06T09:52:32Z 615.50 2013-07-06T09:52:33Z 615.50 2013-07-06T09:52:34Z 615.50 2013-07-06T09:52:35Z 615.40 2013-07-06T09:52:36Z 615.40 2013-07-06T09:52:37Z 615.40 2013-07-06T09:52:38Z 615.40 2013-07-06T09:52:39Z 615.50 2013-07-06T09:52:40Z 615.60 2013-07-06T09:52:41Z 615.70 2013-07-06T09:52:42Z 615.80 2013-07-06T09:52:43Z 615.90 2013-07-06T09:52:44Z 615.90 2013-07-06T09:52:45Z 615.90 2013-07-06T09:52:46Z 615.90 2013-07-06T09:52:47Z 615.90 2013-07-06T09:52:48Z 616.00 2013-07-06T09:52:49Z 615.90 2013-07-06T09:52:50Z 615.90 2013-07-06T09:52:51Z 615.90 2013-07-06T09:52:52Z 615.90 2013-07-06T09:52:53Z 615.80 2013-07-06T09:52:54Z 615.80 2013-07-06T09:52:55Z 615.60 2013-07-06T09:52:56Z 615.50 2013-07-06T09:52:57Z 615.60 2013-07-06T09:52:58Z 615.60 2013-07-06T09:52:59Z 615.60 2013-07-06T09:53:00Z 615.60 2013-07-06T09:53:01Z 615.70 2013-07-06T09:53:02Z 615.70 2013-07-06T09:53:03Z 615.70 2013-07-06T09:53:04Z 615.70 2013-07-06T09:53:05Z 615.80 2013-07-06T09:53:06Z 615.90 2013-07-06T09:53:07Z 615.90 2013-07-06T09:53:08Z 615.90 2013-07-06T09:53:09Z 616.00 2013-07-06T09:53:10Z 616.00 2013-07-06T09:53:11Z 616.00 2013-07-06T09:53:12Z 616.00 2013-07-06T09:53:13Z 616.00 2013-07-06T09:53:14Z 616.00 2013-07-06T09:53:15Z 616.00 2013-07-06T09:53:16Z 616.10 2013-07-06T09:53:17Z 616.00 2013-07-06T09:53:18Z 616.00 2013-07-06T09:53:19Z 615.80 2013-07-06T09:53:20Z 615.60 2013-07-06T09:53:21Z 615.50 2013-07-06T09:53:22Z 615.40 2013-07-06T09:53:23Z 615.70 2013-07-06T09:53:24Z 615.90 2013-07-06T09:53:25Z 616.30 2013-07-06T09:53:26Z 616.70 2013-07-06T09:53:27Z 616.90 2013-07-06T09:53:28Z 617.10 2013-07-06T09:53:29Z 617.40 2013-07-06T09:53:30Z 617.70 2013-07-06T09:53:31Z 617.80 2013-07-06T09:53:32Z 618.00 2013-07-06T09:53:33Z 618.10 2013-07-06T09:53:34Z 618.10 2013-07-06T09:53:35Z 618.00 2013-07-06T09:53:36Z 618.00 2013-07-06T09:53:37Z 617.90 2013-07-06T09:53:38Z 617.90 2013-07-06T09:53:39Z 617.80 2013-07-06T09:53:40Z 617.80 2013-07-06T09:53:41Z 618.00 2013-07-06T09:53:42Z 618.10 2013-07-06T09:53:43Z 618.20 2013-07-06T09:53:44Z 618.30 2013-07-06T09:53:45Z 618.40 2013-07-06T09:53:46Z 618.50 2013-07-06T09:53:47Z 618.60 2013-07-06T09:53:48Z 618.70 2013-07-06T09:53:49Z 618.90 2013-07-06T09:53:50Z 619.10 2013-07-06T09:53:51Z 619.30 2013-07-06T09:53:52Z 619.40 2013-07-06T09:53:53Z 619.60 2013-07-06T09:53:54Z 619.70 2013-07-06T09:53:55Z 619.90 2013-07-06T09:53:56Z 619.90 2013-07-06T09:53:57Z 620.00 2013-07-06T09:53:58Z 620.00 2013-07-06T09:53:59Z 619.80 2013-07-06T09:54:00Z 619.60 2013-07-06T09:54:01Z 619.50 2013-07-06T09:54:02Z 619.40 2013-07-06T09:54:03Z 619.40 2013-07-06T09:54:04Z 619.50 2013-07-06T09:54:05Z 619.50 2013-07-06T09:54:06Z 619.60 2013-07-06T09:54:07Z 619.60 2013-07-06T09:54:08Z 619.60 2013-07-06T09:54:09Z 619.80 2013-07-06T09:54:10Z 620.00 2013-07-06T09:54:11Z 620.10 2013-07-06T09:54:12Z 620.20 2013-07-06T09:54:13Z 620.20 2013-07-06T09:54:14Z 620.20 2013-07-06T09:54:15Z 620.20 2013-07-06T09:54:16Z 620.20 2013-07-06T09:54:17Z 620.20 2013-07-06T09:54:18Z 620.20 2013-07-06T09:54:19Z 620.10 2013-07-06T09:54:20Z 620.10 2013-07-06T09:54:21Z 620.00 2013-07-06T09:54:22Z 620.00 2013-07-06T09:54:23Z 620.30 2013-07-06T09:54:24Z 620.60 2013-07-06T09:54:25Z 620.80 2013-07-06T09:54:26Z 620.90 2013-07-06T09:54:27Z 621.10 2013-07-06T09:54:28Z 621.20 2013-07-06T09:54:29Z 620.90 2013-07-06T09:54:30Z 620.70 2013-07-06T09:54:31Z 620.60 2013-07-06T09:54:32Z 620.50 2013-07-06T09:54:33Z 620.40 2013-07-06T09:54:34Z 620.40 2013-07-06T09:54:35Z 620.30 2013-07-06T09:54:36Z 620.30 2013-07-06T09:54:37Z 620.30 2013-07-06T09:54:38Z 620.30 2013-07-06T09:54:39Z 620.60 2013-07-06T09:54:40Z 620.70 2013-07-06T09:54:41Z 620.70 2013-07-06T09:54:42Z 620.60 2013-07-06T09:54:43Z 620.80 2013-07-06T09:54:44Z 620.90 2013-07-06T09:54:45Z 620.80 2013-07-06T09:54:46Z 620.70 2013-07-06T09:54:47Z 620.90 2013-07-06T09:54:48Z 621.00 2013-07-06T09:54:49Z 620.70 2013-07-06T09:54:50Z 620.40 2013-07-06T09:54:51Z 620.60 2013-07-06T09:54:52Z 620.80 2013-07-06T09:54:53Z 620.60 2013-07-06T09:54:54Z 620.50 2013-07-06T09:54:55Z 620.70 2013-07-06T09:54:56Z 620.80 2013-07-06T09:54:57Z 620.70 2013-07-06T09:54:58Z 620.70 2013-07-06T09:54:59Z 620.70 2013-07-06T09:55:00Z 620.80 2013-07-06T09:55:01Z 620.80 2013-07-06T09:55:02Z 620.90 2013-07-06T09:55:03Z 621.20 2013-07-06T09:55:04Z 621.50 2013-07-06T09:55:05Z 621.70 2013-07-06T09:55:06Z 621.80 2013-07-06T09:55:07Z 621.80 2013-07-06T09:55:08Z 621.80 2013-07-06T09:55:09Z 621.70 2013-07-06T09:55:10Z 621.70 2013-07-06T09:55:11Z 621.60 2013-07-06T09:55:12Z 621.60 2013-07-06T09:55:13Z 621.40 2013-07-06T09:55:14Z 621.20 2013-07-06T09:55:15Z 621.30 2013-07-06T09:55:16Z 621.40 2013-07-06T09:55:17Z 621.40 2013-07-06T09:55:18Z 621.30 2013-07-06T09:55:19Z 621.40 2013-07-06T09:55:20Z 621.40 2013-07-06T09:55:21Z 621.40 2013-07-06T09:55:22Z 621.30 2013-07-06T09:55:23Z 621.40 2013-07-06T09:55:24Z 621.40 2013-07-06T09:55:25Z 621.50 2013-07-06T09:55:26Z 621.50 2013-07-06T09:55:27Z 621.50 2013-07-06T09:55:28Z 621.60 2013-07-06T09:55:29Z 621.50 2013-07-06T09:55:30Z 621.50 2013-07-06T09:55:31Z 621.40 2013-07-06T09:55:32Z 621.30 2013-07-06T09:55:33Z 621.40 2013-07-06T09:55:34Z 621.40 2013-07-06T09:55:35Z 621.30 2013-07-06T09:55:36Z 621.30 2013-07-06T09:55:37Z 621.30 2013-07-06T09:55:38Z 621.30 2013-07-06T09:55:39Z 621.40 2013-07-06T09:55:40Z 621.50 2013-07-06T09:55:41Z 621.60 2013-07-06T09:55:42Z 621.70 2013-07-06T09:55:43Z 621.90 2013-07-06T09:55:44Z 622.10 2013-07-06T09:55:45Z 622.30 2013-07-06T09:55:46Z 622.40 2013-07-06T09:55:47Z 622.30 2013-07-06T09:55:48Z 622.20 2013-07-06T09:55:49Z 622.10 2013-07-06T09:55:50Z 622.10 2013-07-06T09:55:51Z 621.90 2013-07-06T09:55:52Z 621.80 2013-07-06T09:55:53Z 622.10 2013-07-06T09:55:54Z 622.30 2013-07-06T09:55:55Z 622.30 2013-07-06T09:55:56Z 622.40 2013-07-06T09:55:57Z 622.50 2013-07-06T09:55:58Z 622.60 2013-07-06T09:55:59Z 622.60 2013-07-06T09:56:00Z 622.50 2013-07-06T09:56:01Z 622.70 2013-07-06T09:56:02Z 622.70 2013-07-06T09:56:03Z 622.70 2013-07-06T09:56:04Z 622.70 2013-07-06T09:56:05Z 622.80 2013-07-06T09:56:06Z 622.80 2013-07-06T09:56:07Z 622.90 2013-07-06T09:56:08Z 622.90 2013-07-06T09:56:09Z 622.90 2013-07-06T09:56:10Z 622.90 2013-07-06T09:56:11Z 622.90 2013-07-06T09:56:12Z 622.90 2013-07-06T09:56:13Z 622.90 2013-07-06T09:56:14Z 622.80 2013-07-06T09:56:15Z 622.80 2013-07-06T09:56:16Z 622.80 2013-07-06T09:56:17Z 622.80 2013-07-06T09:56:18Z 622.70 2013-07-06T09:56:19Z 623.00 2013-07-06T09:56:20Z 623.20 2013-07-06T09:56:21Z 623.30 2013-07-06T09:56:22Z 623.40 2013-07-06T09:56:23Z 623.50 2013-07-06T09:56:24Z 623.50 2013-07-06T09:56:25Z 623.70 2013-07-06T09:56:26Z 623.80 2013-07-06T09:56:27Z 623.90 2013-07-06T09:56:28Z 624.00 2013-07-06T09:56:29Z 624.00 2013-07-06T09:56:30Z 624.10 2013-07-06T09:56:31Z 624.10 2013-07-06T09:56:32Z 624.10 2013-07-06T09:56:33Z 624.10 2013-07-06T09:56:34Z 624.20 2013-07-06T09:56:35Z 624.20 2013-07-06T09:56:36Z 624.20 2013-07-06T09:56:37Z 624.40 2013-07-06T09:56:38Z 624.60 2013-07-06T09:56:39Z 624.70 2013-07-06T09:56:40Z 624.80 2013-07-06T09:56:41Z 624.60 2013-07-06T09:56:42Z 624.50 2013-07-06T09:56:43Z 624.40 2013-07-06T09:56:44Z 624.40 2013-07-06T09:56:45Z 624.60 2013-07-06T09:56:46Z 624.80 2013-07-06T09:56:47Z 624.90 2013-07-06T09:56:48Z 625.00 2013-07-06T09:56:49Z 625.20 2013-07-06T09:56:50Z 625.40 2013-07-06T09:56:51Z 625.50 2013-07-06T09:56:52Z 625.60 2013-07-06T09:56:53Z 625.60 2013-07-06T09:56:54Z 625.60 2013-07-06T09:56:55Z 625.40 2013-07-06T09:56:56Z 625.20 2013-07-06T09:56:57Z 625.10 2013-07-06T09:56:58Z 625.10 2013-07-06T09:56:59Z 625.00 2013-07-06T09:57:00Z 624.90 2013-07-06T09:57:01Z 625.20 2013-07-06T09:57:02Z 625.50 2013-07-06T09:57:03Z 625.60 2013-07-06T09:57:04Z 625.70 2013-07-06T09:57:05Z 625.90 2013-07-06T09:57:06Z 626.00 2013-07-06T09:57:07Z 626.10 2013-07-06T09:57:08Z 626.20 2013-07-06T09:57:09Z 626.20 2013-07-06T09:57:10Z 626.30 2013-07-06T09:57:11Z 626.20 2013-07-06T09:57:12Z 626.10 2013-07-06T09:57:13Z 626.00 2013-07-06T09:57:14Z 626.00 2013-07-06T09:57:15Z 626.10 2013-07-06T09:57:16Z 626.30 2013-07-06T09:57:17Z 626.60 2013-07-06T09:57:18Z 626.90 2013-07-06T09:57:19Z 626.90 2013-07-06T09:57:20Z 626.80 2013-07-06T09:57:21Z 627.00 2013-07-06T09:57:22Z 627.10 2013-07-06T09:57:23Z 627.20 2013-07-06T09:57:24Z 627.30 2013-07-06T09:57:25Z 627.60 2013-07-06T09:57:26Z 627.80 2013-07-06T09:57:27Z 628.00 2013-07-06T09:57:28Z 628.20 2013-07-06T09:57:29Z 628.10 2013-07-06T09:57:30Z 628.00 2013-07-06T09:57:31Z 627.90 2013-07-06T09:57:32Z 627.90 2013-07-06T09:57:33Z 628.00 2013-07-06T09:57:34Z 628.10 2013-07-06T09:57:35Z 628.20 2013-07-06T09:57:36Z 628.30 2013-07-06T09:57:37Z 628.30 2013-07-06T09:57:38Z 628.30 2013-07-06T09:57:39Z 628.40 2013-07-06T09:57:40Z 628.40 2013-07-06T09:57:41Z 628.50 2013-07-06T09:57:42Z 628.60 2013-07-06T09:57:43Z 628.90 2013-07-06T09:57:44Z 629.10 2013-07-06T09:57:45Z 629.50 2013-07-06T09:57:46Z 629.80 2013-07-06T09:57:47Z 630.00 2013-07-06T09:57:48Z 630.20 2013-07-06T09:57:49Z 630.40 2013-07-06T09:57:50Z 630.50 2013-07-06T09:57:51Z 630.50 2013-07-06T09:57:52Z 630.50 2013-07-06T09:57:53Z 630.50 2013-07-06T09:57:54Z 630.60 2013-07-06T09:57:55Z 630.60 2013-07-06T09:57:56Z 630.70 2013-07-06T09:57:57Z 630.70 2013-07-06T09:57:58Z 630.70 2013-07-06T09:57:59Z 630.60 2013-07-06T09:58:00Z 630.50 2013-07-06T09:58:01Z 630.40 2013-07-06T09:58:02Z 630.40 2013-07-06T09:58:03Z 630.40 2013-07-06T09:58:04Z 630.40 2013-07-06T09:58:05Z 630.80 2013-07-06T09:58:06Z 631.10 2013-07-06T09:58:07Z 631.40 2013-07-06T09:58:08Z 631.70 2013-07-06T09:58:09Z 631.80 2013-07-06T09:58:10Z 632.00 2013-07-06T09:58:11Z 632.10 2013-07-06T09:58:12Z 632.20 2013-07-06T09:58:13Z 632.30 2013-07-06T09:58:14Z 632.40 2013-07-06T09:58:15Z 632.80 2013-07-06T09:58:16Z 633.00 2013-07-06T09:58:17Z 633.30 2013-07-06T09:58:18Z 633.60 2013-07-06T09:58:19Z 633.80 2013-07-06T09:58:20Z 634.00 2013-07-06T09:58:21Z 634.30 2013-07-06T09:58:22Z 634.50 2013-07-06T09:58:23Z 634.50 2013-07-06T09:58:24Z 634.60 2013-07-06T09:58:25Z 634.60 2013-07-06T09:58:26Z 634.60 2013-07-06T09:58:27Z 634.50 2013-07-06T09:58:28Z 634.40 2013-07-06T09:58:29Z 634.30 2013-07-06T09:58:30Z 634.20 2013-07-06T09:58:31Z 634.20 2013-07-06T09:58:32Z 634.20 2013-07-06T09:58:33Z 634.10 2013-07-06T09:58:34Z 634.10 2013-07-06T09:58:35Z 634.50 2013-07-06T09:58:36Z 634.80 2013-07-06T09:58:37Z 635.00 2013-07-06T09:58:38Z 635.10 2013-07-06T09:58:39Z 635.20 2013-07-06T09:58:40Z 635.30 2013-07-06T09:58:41Z 635.30 2013-07-06T09:58:42Z 635.40 2013-07-06T09:58:43Z 635.60 2013-07-06T09:58:44Z 635.80 2013-07-06T09:58:45Z 636.10 2013-07-06T09:58:46Z 636.20 2013-07-06T09:58:47Z 636.40 2013-07-06T09:58:48Z 636.50 2013-07-06T09:58:49Z 636.70 2013-07-06T09:58:50Z 636.90 2013-07-06T09:58:51Z 637.00 2013-07-06T09:58:52Z 637.10 2013-07-06T09:58:53Z 637.10 2013-07-06T09:58:54Z 637.20 2013-07-06T09:58:55Z 637.20 2013-07-06T09:58:56Z 637.20 2013-07-06T09:58:57Z 637.40 2013-07-06T09:58:58Z 637.50 2013-07-06T09:58:59Z 637.60 2013-07-06T09:59:00Z 637.70 2013-07-06T09:59:01Z 637.70 2013-07-06T09:59:02Z 637.70 2013-07-06T09:59:03Z 637.80 2013-07-06T09:59:04Z 637.90 2013-07-06T09:59:05Z 638.00 2013-07-06T09:59:06Z 638.10 2013-07-06T09:59:07Z 638.30 2013-07-06T09:59:08Z 638.40 2013-07-06T09:59:09Z 638.60 2013-07-06T09:59:10Z 638.80 2013-07-06T09:59:11Z 638.80 2013-07-06T09:59:12Z 638.80 2013-07-06T09:59:13Z 638.80 2013-07-06T09:59:14Z 638.90 2013-07-06T09:59:15Z 638.90 2013-07-06T09:59:16Z 638.90 2013-07-06T09:59:17Z 639.00 2013-07-06T09:59:18Z 639.10 2013-07-06T09:59:19Z 639.40 2013-07-06T09:59:20Z 639.70 2013-07-06T09:59:21Z 639.90 2013-07-06T09:59:22Z 640.10 2013-07-06T09:59:23Z 640.20 2013-07-06T09:59:24Z 640.30 2013-07-06T09:59:25Z 640.40 2013-07-06T09:59:26Z 640.50 2013-07-06T09:59:27Z 640.60 2013-07-06T09:59:28Z 640.70 2013-07-06T09:59:29Z 640.90 2013-07-06T09:59:30Z 641.00 2013-07-06T09:59:31Z 641.20 2013-07-06T09:59:32Z 641.30 2013-07-06T09:59:33Z 641.40 2013-07-06T09:59:34Z 641.50 2013-07-06T09:59:35Z 641.70 2013-07-06T09:59:36Z 641.90 2013-07-06T09:59:37Z 642.20 2013-07-06T09:59:38Z 642.40 2013-07-06T09:59:39Z 642.50 2013-07-06T09:59:40Z 642.70 2013-07-06T09:59:41Z 642.80 2013-07-06T09:59:42Z 642.80 2013-07-06T09:59:43Z 642.90 2013-07-06T09:59:44Z 642.90 2013-07-06T09:59:45Z 643.00 2013-07-06T09:59:46Z 643.00 2013-07-06T09:59:47Z 643.30 2013-07-06T09:59:48Z 643.40 2013-07-06T09:59:49Z 643.60 2013-07-06T09:59:50Z 643.70 2013-07-06T09:59:51Z 643.70 2013-07-06T09:59:52Z 643.80 2013-07-06T09:59:53Z 643.80 2013-07-06T09:59:54Z 643.80 2013-07-06T09:59:55Z 644.00 2013-07-06T09:59:56Z 644.20 2013-07-06T09:59:57Z 644.30 2013-07-06T09:59:58Z 644.40 2013-07-06T09:59:59Z 644.40 2013-07-06T10:00:00Z 644.40 2013-07-06T10:00:01Z 644.40 2013-07-06T10:00:02Z 644.40 2013-07-06T10:00:03Z 644.40 2013-07-06T10:00:04Z 644.40 2013-07-06T10:00:05Z 644.50 2013-07-06T10:00:06Z 644.60 2013-07-06T10:00:07Z 644.80 2013-07-06T10:00:08Z 644.80 2013-07-06T10:00:09Z 645.00 2013-07-06T10:00:10Z 645.20 2013-07-06T10:00:11Z 645.40 2013-07-06T10:00:12Z 645.60 2013-07-06T10:00:13Z 645.80 2013-07-06T10:00:14Z 645.90 2013-07-06T10:00:15Z 645.90 2013-07-06T10:00:16Z 646.00 2013-07-06T10:00:17Z 646.00 2013-07-06T10:00:18Z 646.10 2013-07-06T10:00:19Z 646.10 2013-07-06T10:00:20Z 646.20 2013-07-06T10:00:21Z 646.40 2013-07-06T10:00:22Z 646.50 2013-07-06T10:00:23Z 646.70 2013-07-06T10:00:24Z 646.80 2013-07-06T10:00:25Z 646.90 2013-07-06T10:00:26Z 646.90 2013-07-06T10:00:27Z 647.00 2013-07-06T10:00:28Z 647.00 2013-07-06T10:00:29Z 647.20 2013-07-06T10:00:30Z 647.30 2013-07-06T10:00:31Z 647.50 2013-07-06T10:00:32Z 647.70 2013-07-06T10:00:33Z 647.80 2013-07-06T10:00:34Z 647.90 2013-07-06T10:00:35Z 648.00 2013-07-06T10:00:36Z 648.00 2013-07-06T10:00:37Z 648.10 2013-07-06T10:00:38Z 648.10 2013-07-06T10:00:39Z 648.30 2013-07-06T10:00:40Z 648.50 2013-07-06T10:00:41Z 648.70 2013-07-06T10:00:42Z 648.80 2013-07-06T10:00:43Z 648.80 2013-07-06T10:00:44Z 648.90 2013-07-06T10:00:45Z 649.00 2013-07-06T10:00:46Z 649.10 2013-07-06T10:00:47Z 649.30 2013-07-06T10:00:48Z 649.50 2013-07-06T10:00:49Z 649.70 2013-07-06T10:00:50Z 649.80 2013-07-06T10:00:51Z 649.90 2013-07-06T10:00:52Z 650.00 2013-07-06T10:00:53Z 650.00 2013-07-06T10:00:54Z 650.10 2013-07-06T10:00:55Z 650.10 2013-07-06T10:00:56Z 650.10 2013-07-06T10:00:57Z 650.40 2013-07-06T10:00:58Z 650.70 2013-07-06T10:00:59Z 650.70 2013-07-06T10:01:00Z 650.70 2013-07-06T10:01:01Z 650.80 2013-07-06T10:01:02Z 651.00 2013-07-06T10:01:03Z 651.10 2013-07-06T10:01:04Z 651.20 2013-07-06T10:01:05Z 651.40 2013-07-06T10:01:06Z 651.50 2013-07-06T10:01:07Z 651.60 2013-07-06T10:01:08Z 651.70 2013-07-06T10:01:09Z 651.70 2013-07-06T10:01:10Z 651.70 2013-07-06T10:01:11Z 651.90 2013-07-06T10:01:12Z 652.00 2013-07-06T10:01:13Z 652.10 2013-07-06T10:01:14Z 652.20 2013-07-06T10:01:15Z 652.20 2013-07-06T10:01:16Z 652.20 2013-07-06T10:01:17Z 652.10 2013-07-06T10:01:18Z 652.10 2013-07-06T10:01:19Z 652.30 2013-07-06T10:01:20Z 652.40 2013-07-06T10:01:21Z 652.50 2013-07-06T10:01:22Z 652.60 2013-07-06T10:01:23Z 652.70 2013-07-06T10:01:24Z 652.70 2013-07-06T10:01:25Z 652.90 2013-07-06T10:01:26Z 653.00 2013-07-06T10:01:27Z 653.20 2013-07-06T10:01:28Z 653.30 2013-07-06T10:01:29Z 653.40 2013-07-06T10:01:30Z 653.50 2013-07-06T10:01:31Z 653.50 2013-07-06T10:01:32Z 653.50 2013-07-06T10:01:33Z 653.50 2013-07-06T10:01:34Z 653.50 2013-07-06T10:01:35Z 653.70 2013-07-06T10:01:36Z 653.90 2013-07-06T10:01:37Z 654.20 2013-07-06T10:01:38Z 654.40 2013-07-06T10:01:39Z 654.60 2013-07-06T10:01:40Z 654.80 2013-07-06T10:01:41Z 654.80 2013-07-06T10:01:42Z 654.90 2013-07-06T10:01:43Z 655.00 2013-07-06T10:01:44Z 655.10 2013-07-06T10:01:45Z 655.00 2013-07-06T10:01:46Z 655.00 2013-07-06T10:01:47Z 655.30 2013-07-06T10:01:48Z 655.40 2013-07-06T10:01:49Z 655.50 2013-07-06T10:01:50Z 655.60 2013-07-06T10:01:51Z 655.80 2013-07-06T10:01:52Z 655.90 2013-07-06T10:01:53Z 656.00 2013-07-06T10:01:54Z 656.10 2013-07-06T10:01:55Z 656.20 2013-07-06T10:01:56Z 656.20 2013-07-06T10:01:57Z 656.50 2013-07-06T10:01:58Z 656.80 2013-07-06T10:01:59Z 657.00 2013-07-06T10:02:00Z 657.10 2013-07-06T10:02:01Z 657.20 2013-07-06T10:02:02Z 657.30 2013-07-06T10:02:03Z 657.30 2013-07-06T10:02:04Z 657.30 2013-07-06T10:02:05Z 657.40 2013-07-06T10:02:06Z 657.50 2013-07-06T10:02:07Z 657.70 2013-07-06T10:02:08Z 657.80 2013-07-06T10:02:09Z 658.00 2013-07-06T10:02:10Z 658.10 2013-07-06T10:02:11Z 658.40 2013-07-06T10:02:12Z 658.50 2013-07-06T10:02:13Z 658.70 2013-07-06T10:02:14Z 658.80 2013-07-06T10:02:15Z 658.90 2013-07-06T10:02:16Z 659.00 2013-07-06T10:02:17Z 659.10 2013-07-06T10:02:18Z 659.30 2013-07-06T10:02:19Z 659.30 2013-07-06T10:02:20Z 659.40 2013-07-06T10:02:21Z 659.40 2013-07-06T10:02:22Z 659.50 2013-07-06T10:02:23Z 659.50 2013-07-06T10:02:24Z 659.50 2013-07-06T10:02:25Z 659.80 2013-07-06T10:02:26Z 660.00 2013-07-06T10:02:27Z 660.30 2013-07-06T10:02:28Z 660.60 2013-07-06T10:02:29Z 660.70 2013-07-06T10:02:30Z 660.90 2013-07-06T10:02:31Z 661.20 2013-07-06T10:02:32Z 661.50 2013-07-06T10:02:33Z 661.70 2013-07-06T10:02:34Z 661.80 2013-07-06T10:02:35Z 662.00 2013-07-06T10:02:36Z 662.00 2013-07-06T10:02:37Z 662.00 2013-07-06T10:02:38Z 662.00 2013-07-06T10:02:39Z 662.00 2013-07-06T10:02:40Z 662.00 2013-07-06T10:02:41Z 662.50 2013-07-06T10:02:42Z 662.80 2013-07-06T10:02:43Z 663.10 2013-07-06T10:02:44Z 663.20 2013-07-06T10:02:45Z 663.50 2013-07-06T10:02:46Z 663.60 2013-07-06T10:02:47Z 663.80 2013-07-06T10:02:48Z 664.00 2013-07-06T10:02:49Z 664.20 2013-07-06T10:02:50Z 664.40 2013-07-06T10:02:51Z 664.50 2013-07-06T10:02:52Z 664.60 2013-07-06T10:02:53Z 664.70 2013-07-06T10:02:54Z 664.80 2013-07-06T10:02:55Z 664.80 2013-07-06T10:02:56Z 664.90 2013-07-06T10:02:57Z 665.10 2013-07-06T10:02:58Z 665.20 2013-07-06T10:02:59Z 665.40 2013-07-06T10:03:00Z 665.50 2013-07-06T10:03:01Z 665.70 2013-07-06T10:03:02Z 665.90 2013-07-06T10:03:03Z 666.00 2013-07-06T10:03:04Z 666.10 2013-07-06T10:03:05Z 666.20 2013-07-06T10:03:06Z 666.30 2013-07-06T10:03:07Z 666.30 2013-07-06T10:03:08Z 666.30 2013-07-06T10:03:09Z 666.60 2013-07-06T10:03:10Z 666.70 2013-07-06T10:03:11Z 666.90 2013-07-06T10:03:12Z 667.10 2013-07-06T10:03:13Z 667.20 2013-07-06T10:03:14Z 667.20 2013-07-06T10:03:15Z 667.40 2013-07-06T10:03:16Z 667.50 2013-07-06T10:03:17Z 667.60 2013-07-06T10:03:18Z 667.80 2013-07-06T10:03:19Z 667.80 2013-07-06T10:03:20Z 667.90 2013-07-06T10:03:21Z 668.00 2013-07-06T10:03:22Z 668.00 2013-07-06T10:03:23Z 668.10 2013-07-06T10:03:24Z 668.30 2013-07-06T10:03:25Z 668.40 2013-07-06T10:03:26Z 668.40 2013-07-06T10:03:27Z 668.40 2013-07-06T10:03:28Z 668.40 2013-07-06T10:03:29Z 668.40 2013-07-06T10:03:30Z 668.40 2013-07-06T10:03:31Z 668.40 2013-07-06T10:03:32Z 668.40 2013-07-06T10:03:33Z 668.40 2013-07-06T10:03:34Z 668.40 2013-07-06T10:03:35Z 668.30 2013-07-06T10:03:36Z 668.20 2013-07-06T10:03:37Z 668.30 2013-07-06T10:03:38Z 668.30 2013-07-06T10:03:39Z 668.20 2013-07-06T10:03:40Z 668.20 2013-07-06T10:03:41Z 668.20 2013-07-06T10:03:42Z 668.20 2013-07-06T10:03:43Z 668.20 2013-07-06T10:03:44Z 668.20 2013-07-06T10:03:45Z 668.20 2013-07-06T10:03:46Z 668.20 2013-07-06T10:03:47Z 668.10 2013-07-06T10:03:48Z 668.00 2013-07-06T10:03:49Z 668.00 2013-07-06T10:03:50Z 667.90 2013-07-06T10:03:51Z 667.90 2013-07-06T10:03:52Z 667.90 2013-07-06T10:03:53Z 668.00 2013-07-06T10:03:54Z 668.00 2013-07-06T10:03:55Z 668.00 2013-07-06T10:03:56Z 668.00 2013-07-06T10:03:57Z 668.10 2013-07-06T10:03:58Z 668.20 2013-07-06T10:03:59Z 668.20 2013-07-06T10:04:00Z 668.30 2013-07-06T10:04:01Z 668.30 2013-07-06T10:04:02Z 668.40 2013-07-06T10:04:03Z 668.40 2013-07-06T10:04:04Z 668.40 2013-07-06T10:04:05Z 668.40 2013-07-06T10:04:06Z 668.40 2013-07-06T10:04:07Z 668.40 2013-07-06T10:04:08Z 668.40 2013-07-06T10:04:09Z 668.30 2013-07-06T10:04:10Z 668.20 2013-07-06T10:04:11Z 668.20 2013-07-06T10:04:12Z 668.20 2013-07-06T10:04:13Z 668.20 2013-07-06T10:04:14Z 668.10 2013-07-06T10:04:15Z 668.20 2013-07-06T10:04:16Z 668.20 2013-07-06T10:04:17Z 668.20 2013-07-06T10:04:18Z 668.20 2013-07-06T10:04:19Z 668.30 2013-07-06T10:04:20Z 668.30 2013-07-06T10:04:21Z 668.30 2013-07-06T10:04:22Z 668.30 2013-07-06T10:04:23Z 668.30 2013-07-06T10:04:24Z 668.30 2013-07-06T10:04:25Z 668.30 2013-07-06T10:04:26Z 668.40 2013-07-06T10:04:27Z 668.50 2013-07-06T10:04:28Z 668.70 2013-07-06T10:04:29Z 668.70 2013-07-06T10:04:30Z 668.70 2013-07-06T10:04:31Z 668.70 2013-07-06T10:04:32Z 668.70 2013-07-06T10:04:33Z 668.70 2013-07-06T10:04:34Z 668.70 2013-07-06T10:04:35Z 668.60 2013-07-06T10:04:36Z 668.60 2013-07-06T10:04:37Z 668.60 2013-07-06T10:04:38Z 668.50 2013-07-06T10:04:39Z 668.40 2013-07-06T10:04:40Z 668.30 2013-07-06T10:04:41Z 668.20 2013-07-06T10:04:42Z 668.10 2013-07-06T10:04:43Z 668.00 2013-07-06T10:04:44Z 668.00 2013-07-06T10:04:45Z 668.10 2013-07-06T10:04:46Z 668.30 2013-07-06T10:04:47Z 668.40 2013-07-06T10:04:48Z 668.50 2013-07-06T10:04:49Z 668.60 2013-07-06T10:04:50Z 668.60 2013-07-06T10:04:51Z 668.50 2013-07-06T10:04:52Z 668.50 2013-07-06T10:04:53Z 668.40 2013-07-06T10:04:54Z 668.40 2013-07-06T10:04:55Z 668.40 2013-07-06T10:04:56Z 668.40 2013-07-06T10:04:57Z 668.30 2013-07-06T10:04:58Z 668.20 2013-07-06T10:04:59Z 668.20 2013-07-06T10:05:00Z 668.10 2013-07-06T10:05:01Z 668.20 2013-07-06T10:05:02Z 668.30 2013-07-06T10:05:03Z 668.40 2013-07-06T10:05:04Z 668.50 2013-07-06T10:05:05Z 668.60 2013-07-06T10:05:06Z 668.60 2013-07-06T10:05:07Z 668.70 2013-07-06T10:05:08Z 668.70 2013-07-06T10:05:09Z 668.70 2013-07-06T10:05:10Z 668.60 2013-07-06T10:05:11Z 668.60 2013-07-06T10:05:12Z 668.60 2013-07-06T10:05:13Z 668.60 2013-07-06T10:05:14Z 668.60 2013-07-06T10:05:15Z 668.50 2013-07-06T10:05:16Z 668.50 2013-07-06T10:05:17Z 668.60 2013-07-06T10:05:18Z 668.60 2013-07-06T10:05:19Z 668.80 2013-07-06T10:05:20Z 668.90 2013-07-06T10:05:21Z 669.00 2013-07-06T10:05:22Z 669.00 2013-07-06T10:05:23Z 669.00 2013-07-06T10:05:24Z 669.00 2013-07-06T10:05:25Z 669.00 2013-07-06T10:05:26Z 669.00 2013-07-06T10:05:27Z 669.10 2013-07-06T10:05:28Z 669.20 2013-07-06T10:05:29Z 669.30 2013-07-06T10:05:30Z 669.30 2013-07-06T10:05:31Z 669.40 2013-07-06T10:05:32Z 669.40 2013-07-06T10:05:33Z 669.60 2013-07-06T10:05:34Z 669.70 2013-07-06T10:05:35Z 669.80 2013-07-06T10:05:36Z 669.80 2013-07-06T10:05:37Z 669.90 2013-07-06T10:05:38Z 669.90 2013-07-06T10:05:39Z 669.80 2013-07-06T10:05:40Z 669.70 2013-07-06T10:05:41Z 669.70 2013-07-06T10:05:42Z 669.60 2013-07-06T10:05:43Z 669.70 2013-07-06T10:05:44Z 669.70 2013-07-06T10:05:45Z 669.70 2013-07-06T10:05:46Z 669.80 2013-07-06T10:05:47Z 669.80 2013-07-06T10:05:48Z 669.80 2013-07-06T10:05:49Z 669.80 2013-07-06T10:05:50Z 669.80 2013-07-06T10:05:51Z 669.90 2013-07-06T10:05:52Z 669.90 2013-07-06T10:05:53Z 670.00 2013-07-06T10:05:54Z 670.00 2013-07-06T10:05:55Z 670.00 2013-07-06T10:05:56Z 670.10 2013-07-06T10:05:57Z 670.10 2013-07-06T10:05:58Z 670.20 2013-07-06T10:05:59Z 670.40 2013-07-06T10:06:00Z 670.50 2013-07-06T10:06:01Z 670.70 2013-07-06T10:06:02Z 670.70 2013-07-06T10:06:03Z 670.80 2013-07-06T10:06:04Z 670.80 2013-07-06T10:06:05Z 670.80 2013-07-06T10:06:06Z 670.80 2013-07-06T10:06:07Z 670.80 2013-07-06T10:06:08Z 670.90 2013-07-06T10:06:09Z 670.80 2013-07-06T10:06:10Z 670.80 2013-07-06T10:06:11Z 670.90 2013-07-06T10:06:12Z 670.90 2013-07-06T10:06:13Z 671.20 2013-07-06T10:06:14Z 671.30 2013-07-06T10:06:15Z 671.60 2013-07-06T10:06:16Z 671.80 2013-07-06T10:06:17Z 671.80 2013-07-06T10:06:18Z 671.80 2013-07-06T10:06:19Z 672.00 2013-07-06T10:06:20Z 672.10 2013-07-06T10:06:21Z 672.30 2013-07-06T10:06:22Z 672.40 2013-07-06T10:06:23Z 672.60 2013-07-06T10:06:24Z 672.70 2013-07-06T10:06:25Z 672.70 2013-07-06T10:06:26Z 672.70 2013-07-06T10:06:27Z 672.70 2013-07-06T10:06:28Z 672.70 2013-07-06T10:06:29Z 672.70 2013-07-06T10:06:30Z 672.70 2013-07-06T10:06:31Z 672.60 2013-07-06T10:06:32Z 672.60 2013-07-06T10:06:33Z 672.60 2013-07-06T10:06:34Z 672.60 2013-07-06T10:06:35Z 672.60 2013-07-06T10:06:36Z 672.60 2013-07-06T10:06:37Z 672.80 2013-07-06T10:06:38Z 672.90 2013-07-06T10:06:39Z 673.00 2013-07-06T10:06:40Z 673.10 2013-07-06T10:06:41Z 673.20 2013-07-06T10:06:42Z 673.20 2013-07-06T10:06:43Z 673.10 2013-07-06T10:06:44Z 673.00 2013-07-06T10:06:45Z 672.90 2013-07-06T10:06:46Z 672.80 2013-07-06T10:06:47Z 672.80 2013-07-06T10:06:48Z 672.80 2013-07-06T10:06:49Z 673.10 2013-07-06T10:06:50Z 673.40 2013-07-06T10:06:51Z 673.70 2013-07-06T10:06:52Z 673.90 2013-07-06T10:06:53Z 674.10 2013-07-06T10:06:54Z 674.20 2013-07-06T10:06:55Z 674.40 2013-07-06T10:06:56Z 674.50 2013-07-06T10:06:57Z 674.60 2013-07-06T10:06:58Z 674.80 2013-07-06T10:06:59Z 674.90 2013-07-06T10:07:00Z 674.90 2013-07-06T10:07:01Z 674.90 2013-07-06T10:07:02Z 674.90 2013-07-06T10:07:03Z 674.90 2013-07-06T10:07:04Z 674.90 2013-07-06T10:07:05Z 674.70 2013-07-06T10:07:06Z 674.60 2013-07-06T10:07:07Z 674.50 2013-07-06T10:07:08Z 674.40 2013-07-06T10:07:09Z 674.40 2013-07-06T10:07:10Z 674.30 2013-07-06T10:07:11Z 674.30 2013-07-06T10:07:12Z 674.20 2013-07-06T10:07:13Z 674.30 2013-07-06T10:07:14Z 674.30 2013-07-06T10:07:15Z 674.30 2013-07-06T10:07:16Z 674.20 2013-07-06T10:07:17Z 674.40 2013-07-06T10:07:18Z 674.40 2013-07-06T10:07:19Z 674.40 2013-07-06T10:07:20Z 674.40 2013-07-06T10:07:21Z 674.50 2013-07-06T10:07:22Z 674.50 2013-07-06T10:07:23Z 674.60 2013-07-06T10:07:24Z 674.60 2013-07-06T10:07:25Z 674.60 2013-07-06T10:07:26Z 674.70 2013-07-06T10:07:27Z 674.70 2013-07-06T10:07:28Z 674.70 2013-07-06T10:07:29Z 674.70 2013-07-06T10:07:30Z 674.70 2013-07-06T10:07:31Z 674.70 2013-07-06T10:07:32Z 674.80 2013-07-06T10:07:33Z 674.80 2013-07-06T10:07:34Z 674.90 2013-07-06T10:07:35Z 675.00 2013-07-06T10:07:36Z 675.10 2013-07-06T10:07:37Z 675.10 2013-07-06T10:07:38Z 675.20 2013-07-06T10:07:39Z 675.20 2013-07-06T10:07:40Z 675.10 2013-07-06T10:07:41Z 675.10 2013-07-06T10:07:42Z 675.10 2013-07-06T10:07:43Z 675.50 2013-07-06T10:07:44Z 675.70 2013-07-06T10:07:45Z 675.90 2013-07-06T10:07:46Z 676.00 2013-07-06T10:07:47Z 676.10 2013-07-06T10:07:48Z 676.20 2013-07-06T10:07:49Z 676.30 2013-07-06T10:07:50Z 676.40 2013-07-06T10:07:51Z 676.70 2013-07-06T10:07:52Z 676.90 2013-07-06T10:07:53Z 677.10 2013-07-06T10:07:54Z 677.20 2013-07-06T10:07:55Z 677.40 2013-07-06T10:07:56Z 677.50 2013-07-06T10:07:57Z 677.50 2013-07-06T10:07:58Z 677.60 2013-07-06T10:07:59Z 677.60 2013-07-06T10:08:00Z 677.70 2013-07-06T10:08:01Z 677.80 2013-07-06T10:08:02Z 678.00 2013-07-06T10:08:03Z 678.40 2013-07-06T10:08:04Z 678.70 2013-07-06T10:08:05Z 679.00 2013-07-06T10:08:06Z 679.10 2013-07-06T10:08:07Z 679.30 2013-07-06T10:08:08Z 679.40 2013-07-06T10:08:09Z 679.50 2013-07-06T10:08:10Z 679.70 2013-07-06T10:08:11Z 679.80 2013-07-06T10:08:12Z 679.90 2013-07-06T10:08:13Z 680.30 2013-07-06T10:08:14Z 680.60 2013-07-06T10:08:15Z 680.80 2013-07-06T10:08:16Z 681.00 2013-07-06T10:08:17Z 681.30 2013-07-06T10:08:18Z 681.40 2013-07-06T10:08:19Z 681.60 2013-07-06T10:08:20Z 681.70 2013-07-06T10:08:21Z 681.80 2013-07-06T10:08:22Z 681.80 2013-07-06T10:08:23Z 681.90 2013-07-06T10:08:24Z 682.00 2013-07-06T10:08:25Z 682.30 2013-07-06T10:08:26Z 682.40 2013-07-06T10:08:27Z 682.60 2013-07-06T10:08:28Z 682.70 2013-07-06T10:08:29Z 682.80 2013-07-06T10:08:30Z 682.90 2013-07-06T10:08:31Z 682.90 2013-07-06T10:08:32Z 683.00 2013-07-06T10:08:33Z 683.20 2013-07-06T10:08:34Z 683.30 2013-07-06T10:08:35Z 683.60 2013-07-06T10:08:36Z 683.70 2013-07-06T10:08:37Z 683.90 2013-07-06T10:08:38Z 684.00 2013-07-06T10:08:39Z 684.00 2013-07-06T10:08:40Z 684.10 2013-07-06T10:08:41Z 684.50 2013-07-06T10:08:42Z 684.90 2013-07-06T10:08:43Z 685.20 2013-07-06T10:08:44Z 685.40 2013-07-06T10:08:45Z 685.60 2013-07-06T10:08:46Z 685.70 2013-07-06T10:08:47Z 685.80 2013-07-06T10:08:48Z 685.90 2013-07-06T10:08:49Z 685.90 2013-07-06T10:08:50Z 686.00 2013-07-06T10:08:51Z 686.00 2013-07-06T10:08:52Z 686.10 2013-07-06T10:08:53Z 686.10 2013-07-06T10:08:54Z 686.10 2013-07-06T10:08:55Z 686.10 2013-07-06T10:08:56Z 686.20 2013-07-06T10:08:57Z 686.20 2013-07-06T10:08:58Z 686.30 2013-07-06T10:08:59Z 686.50 2013-07-06T10:09:00Z 686.70 2013-07-06T10:09:01Z 686.90 2013-07-06T10:09:02Z 687.10 2013-07-06T10:09:03Z 687.20 2013-07-06T10:09:04Z 687.30 2013-07-06T10:09:05Z 687.50 2013-07-06T10:09:06Z 687.70 2013-07-06T10:09:07Z 687.90 2013-07-06T10:09:08Z 688.00 2013-07-06T10:09:09Z 688.10 2013-07-06T10:09:10Z 688.20 2013-07-06T10:09:11Z 688.20 2013-07-06T10:09:12Z 688.30 2013-07-06T10:09:13Z 688.50 2013-07-06T10:09:14Z 688.70 2013-07-06T10:09:15Z 688.90 2013-07-06T10:09:16Z 689.00 2013-07-06T10:09:17Z 689.00 2013-07-06T10:09:18Z 689.10 2013-07-06T10:09:19Z 689.20 2013-07-06T10:09:20Z 689.30 2013-07-06T10:09:21Z 689.50 2013-07-06T10:09:22Z 689.60 2013-07-06T10:09:23Z 689.90 2013-07-06T10:09:24Z 690.10 2013-07-06T10:09:25Z 690.20 2013-07-06T10:09:26Z 690.40 2013-07-06T10:09:27Z 690.50 2013-07-06T10:09:28Z 690.50 2013-07-06T10:09:29Z 690.70 2013-07-06T10:09:30Z 690.80 2013-07-06T10:09:31Z 691.00 2013-07-06T10:09:32Z 691.20 2013-07-06T10:09:33Z 691.40 2013-07-06T10:09:34Z 691.50 2013-07-06T10:09:35Z 691.70 2013-07-06T10:09:36Z 691.70 2013-07-06T10:09:37Z 691.90 2013-07-06T10:09:38Z 692.00 2013-07-06T10:09:39Z 692.00 2013-07-06T10:09:40Z 692.00 2013-07-06T10:09:41Z 692.20 2013-07-06T10:09:42Z 692.30 2013-07-06T10:09:43Z 692.50 2013-07-06T10:09:44Z 692.70 2013-07-06T10:09:45Z 692.80 2013-07-06T10:09:46Z 692.90 2013-07-06T10:09:47Z 693.00 2013-07-06T10:09:48Z 693.00 2013-07-06T10:09:49Z 693.30 2013-07-06T10:09:50Z 693.50 2013-07-06T10:09:51Z 693.60 2013-07-06T10:09:52Z 693.70 2013-07-06T10:09:53Z 693.80 2013-07-06T10:09:54Z 693.90 2013-07-06T10:09:55Z 694.00 2013-07-06T10:09:56Z 694.20 2013-07-06T10:09:57Z 694.40 2013-07-06T10:09:58Z 694.60 2013-07-06T10:09:59Z 694.70 2013-07-06T10:10:00Z 694.70 2013-07-06T10:10:01Z 694.80 2013-07-06T10:10:02Z 694.80 2013-07-06T10:10:03Z 694.80 2013-07-06T10:10:04Z 694.90 2013-07-06T10:10:05Z 695.00 2013-07-06T10:10:06Z 695.10 2013-07-06T10:10:07Z 695.20 2013-07-06T10:10:08Z 695.30 2013-07-06T10:10:09Z 695.50 2013-07-06T10:10:10Z 695.60 2013-07-06T10:10:11Z 695.80 2013-07-06T10:10:12Z 696.00 2013-07-06T10:10:13Z 696.10 2013-07-06T10:10:14Z 696.30 2013-07-06T10:10:15Z 696.40 2013-07-06T10:10:16Z 696.40 2013-07-06T10:10:17Z 696.50 2013-07-06T10:10:18Z 696.50 2013-07-06T10:10:19Z 696.70 2013-07-06T10:10:20Z 696.80 2013-07-06T10:10:21Z 697.00 2013-07-06T10:10:22Z 697.10 2013-07-06T10:10:23Z 697.20 2013-07-06T10:10:24Z 697.30 2013-07-06T10:10:25Z 697.50 2013-07-06T10:10:26Z 697.60 2013-07-06T10:10:27Z 697.70 2013-07-06T10:10:28Z 697.80 2013-07-06T10:10:29Z 698.00 2013-07-06T10:10:30Z 698.10 2013-07-06T10:10:31Z 698.20 2013-07-06T10:10:32Z 698.20 2013-07-06T10:10:33Z 698.30 2013-07-06T10:10:34Z 698.30 2013-07-06T10:10:35Z 698.80 2013-07-06T10:10:36Z 699.10 2013-07-06T10:10:37Z 699.40 2013-07-06T10:10:38Z 699.50 2013-07-06T10:10:39Z 699.60 2013-07-06T10:10:40Z 699.70 2013-07-06T10:10:41Z 699.70 2013-07-06T10:10:42Z 699.70 2013-07-06T10:10:43Z 699.80 2013-07-06T10:10:44Z 699.80 2013-07-06T10:10:45Z 700.00 2013-07-06T10:10:46Z 700.20 2013-07-06T10:10:47Z 700.30 2013-07-06T10:10:48Z 700.40 2013-07-06T10:10:49Z 700.60 2013-07-06T10:10:50Z 700.70 2013-07-06T10:10:51Z 700.70 2013-07-06T10:10:52Z 700.80 2013-07-06T10:10:53Z 700.90 2013-07-06T10:10:54Z 701.00 2013-07-06T10:10:55Z 701.20 2013-07-06T10:10:56Z 701.40 2013-07-06T10:10:57Z 701.50 2013-07-06T10:10:58Z 701.60 2013-07-06T10:10:59Z 701.80 2013-07-06T10:11:00Z 702.00 2013-07-06T10:11:01Z 702.10 2013-07-06T10:11:02Z 702.20 2013-07-06T10:11:03Z 702.30 2013-07-06T10:11:04Z 702.30 2013-07-06T10:11:05Z 702.40 2013-07-06T10:11:06Z 702.40 2013-07-06T10:11:07Z 702.50 2013-07-06T10:11:08Z 702.50 2013-07-06T10:11:09Z 702.90 2013-07-06T10:11:10Z 703.10 2013-07-06T10:11:11Z 703.30 2013-07-06T10:11:12Z 703.50 2013-07-06T10:11:13Z 703.60 2013-07-06T10:11:14Z 703.70 2013-07-06T10:11:15Z 703.70 2013-07-06T10:11:16Z 703.80 2013-07-06T10:11:17Z 703.70 2013-07-06T10:11:18Z 703.70 2013-07-06T10:11:19Z 703.90 2013-07-06T10:11:20Z 704.00 2013-07-06T10:11:21Z 704.00 2013-07-06T10:11:22Z 704.00 2013-07-06T10:11:23Z 704.20 2013-07-06T10:11:24Z 704.30 2013-07-06T10:11:25Z 704.40 2013-07-06T10:11:26Z 704.50 2013-07-06T10:11:27Z 704.50 2013-07-06T10:11:28Z 704.60 2013-07-06T10:11:29Z 704.60 2013-07-06T10:11:30Z 704.60 2013-07-06T10:11:31Z 704.50 2013-07-06T10:11:32Z 704.30 2013-07-06T10:11:33Z 704.20 2013-07-06T10:11:34Z 704.20 2013-07-06T10:11:35Z 704.20 2013-07-06T10:11:36Z 704.20 2013-07-06T10:11:37Z 704.20 2013-07-06T10:11:38Z 704.20 2013-07-06T10:11:39Z 704.30 2013-07-06T10:11:40Z 704.30 2013-07-06T10:11:41Z 704.30 2013-07-06T10:11:42Z 704.20 2013-07-06T10:11:43Z 704.30 2013-07-06T10:11:44Z 704.40 2013-07-06T10:11:45Z 704.50 2013-07-06T10:11:46Z 704.50 2013-07-06T10:11:47Z 704.60 2013-07-06T10:11:48Z 704.60 2013-07-06T10:11:49Z 704.70 2013-07-06T10:11:50Z 704.70 2013-07-06T10:11:51Z 704.70 2013-07-06T10:11:52Z 704.70 2013-07-06T10:11:53Z 704.90 2013-07-06T10:11:54Z 705.00 2013-07-06T10:11:55Z 705.10 2013-07-06T10:11:56Z 705.20 2013-07-06T10:11:57Z 705.30 2013-07-06T10:11:58Z 705.40 2013-07-06T10:11:59Z 705.40 2013-07-06T10:12:00Z 705.30 2013-07-06T10:12:01Z 705.20 2013-07-06T10:12:02Z 705.10 2013-07-06T10:12:03Z 705.00 2013-07-06T10:12:04Z 705.00 2013-07-06T10:12:05Z 704.90 2013-07-06T10:12:06Z 704.90 2013-07-06T10:12:07Z 704.80 2013-07-06T10:12:08Z 704.80 2013-07-06T10:12:09Z 705.10 2013-07-06T10:12:10Z 705.30 2013-07-06T10:12:11Z 705.40 2013-07-06T10:12:12Z 705.50 2013-07-06T10:12:13Z 705.50 2013-07-06T10:12:14Z 705.40 2013-07-06T10:12:15Z 705.40 2013-07-06T10:12:16Z 705.40 2013-07-06T10:12:17Z 705.40 2013-07-06T10:12:18Z 705.30 2013-07-06T10:12:19Z 705.50 2013-07-06T10:12:20Z 705.60 2013-07-06T10:12:21Z 705.70 2013-07-06T10:12:22Z 705.90 2013-07-06T10:12:23Z 706.00 2013-07-06T10:12:24Z 706.00 2013-07-06T10:12:25Z 706.10 2013-07-06T10:12:26Z 706.10 2013-07-06T10:12:27Z 706.30 2013-07-06T10:12:28Z 706.40 2013-07-06T10:12:29Z 706.60 2013-07-06T10:12:30Z 706.70 2013-07-06T10:12:31Z 706.80 2013-07-06T10:12:32Z 706.90 2013-07-06T10:12:33Z 706.80 2013-07-06T10:12:34Z 706.70 2013-07-06T10:12:35Z 706.70 2013-07-06T10:12:36Z 706.60 2013-07-06T10:12:37Z 706.80 2013-07-06T10:12:38Z 706.90 2013-07-06T10:12:39Z 707.00 2013-07-06T10:12:40Z 707.10 2013-07-06T10:12:41Z 707.10 2013-07-06T10:12:42Z 707.20 2013-07-06T10:12:43Z 707.20 2013-07-06T10:12:44Z 707.20 2013-07-06T10:12:45Z 707.30 2013-07-06T10:12:46Z 707.40 2013-07-06T10:12:47Z 707.50 2013-07-06T10:12:48Z 707.50 2013-07-06T10:12:49Z 707.30 2013-07-06T10:12:50Z 707.20 2013-07-06T10:12:51Z 707.00 2013-07-06T10:12:52Z 706.90 2013-07-06T10:12:53Z 706.80 2013-07-06T10:12:54Z 706.70 2013-07-06T10:12:55Z 706.60 2013-07-06T10:12:56Z 706.60 2013-07-06T10:12:57Z 706.50 2013-07-06T10:12:58Z 706.40 2013-07-06T10:12:59Z 706.30 2013-07-06T10:13:00Z 706.20 2013-07-06T10:13:01Z 706.20 2013-07-06T10:13:02Z 706.20 2013-07-06T10:13:03Z 706.20 2013-07-06T10:13:04Z 706.10 2013-07-06T10:13:05Z 706.10 2013-07-06T10:13:06Z 706.10 2013-07-06T10:13:07Z 706.10 2013-07-06T10:13:08Z 706.10 2013-07-06T10:13:09Z 706.10 2013-07-06T10:13:10Z 706.00 2013-07-06T10:13:11Z 706.00 2013-07-06T10:13:12Z 706.00 2013-07-06T10:13:13Z 706.00 2013-07-06T10:13:14Z 706.00 2013-07-06T10:13:15Z 706.00 2013-07-06T10:13:16Z 706.00 2013-07-06T10:13:17Z 706.00 2013-07-06T10:13:18Z 706.00 2013-07-06T10:13:19Z 706.00 2013-07-06T10:13:20Z 706.10 2013-07-06T10:13:21Z 706.10 2013-07-06T10:13:22Z 706.10 2013-07-06T10:13:23Z 706.30 2013-07-06T10:13:24Z 706.40 2013-07-06T10:13:25Z 706.50 2013-07-06T10:13:26Z 706.50 2013-07-06T10:13:27Z 706.60 2013-07-06T10:13:28Z 706.60 2013-07-06T10:13:29Z 706.60 2013-07-06T10:13:30Z 706.50 2013-07-06T10:13:31Z 706.40 2013-07-06T10:13:32Z 706.30 2013-07-06T10:13:33Z 706.10 2013-07-06T10:13:34Z 706.00 2013-07-06T10:13:35Z 705.80 2013-07-06T10:13:36Z 705.60 2013-07-06T10:13:37Z 705.50 2013-07-06T10:13:38Z 705.40 2013-07-06T10:13:39Z 705.40 2013-07-06T10:13:40Z 705.40 2013-07-06T10:13:41Z 705.50 2013-07-06T10:13:42Z 705.50 2013-07-06T10:13:43Z 705.50 2013-07-06T10:13:44Z 705.60 2013-07-06T10:13:45Z 705.60 2013-07-06T10:13:46Z 705.60 2013-07-06T10:13:47Z 705.70 2013-07-06T10:13:48Z 705.70 2013-07-06T10:13:49Z 705.70 2013-07-06T10:13:50Z 705.70 2013-07-06T10:13:51Z 705.80 2013-07-06T10:13:52Z 705.80 2013-07-06T10:13:53Z 705.80 2013-07-06T10:13:54Z 705.90 2013-07-06T10:13:55Z 705.90 2013-07-06T10:13:56Z 705.90 2013-07-06T10:13:57Z 706.00 2013-07-06T10:13:58Z 706.10 2013-07-06T10:13:59Z 706.10 2013-07-06T10:14:00Z 706.00 2013-07-06T10:14:01Z 705.90 2013-07-06T10:14:02Z 705.90 2013-07-06T10:14:03Z 705.80 2013-07-06T10:14:04Z 705.80 2013-07-06T10:14:05Z 705.70 2013-07-06T10:14:06Z 705.70 2013-07-06T10:14:07Z 705.80 2013-07-06T10:14:08Z 705.90 2013-07-06T10:14:09Z 706.00 2013-07-06T10:14:10Z 706.00 2013-07-06T10:14:11Z 706.10 2013-07-06T10:14:12Z 706.10 2013-07-06T10:14:13Z 706.10 2013-07-06T10:14:14Z 706.00 2013-07-06T10:14:15Z 705.90 2013-07-06T10:14:16Z 705.80 2013-07-06T10:14:17Z 705.60 2013-07-06T10:14:18Z 705.50 2013-07-06T10:14:19Z 705.50 2013-07-06T10:14:20Z 705.40 2013-07-06T10:14:21Z 705.30 2013-07-06T10:14:22Z 705.30 2013-07-06T10:14:23Z 705.40 2013-07-06T10:14:24Z 705.50 2013-07-06T10:14:25Z 705.60 2013-07-06T10:14:26Z 705.60 2013-07-06T10:14:27Z 705.60 2013-07-06T10:14:28Z 705.60 2013-07-06T10:14:29Z 705.50 2013-07-06T10:14:30Z 705.50 2013-07-06T10:14:31Z 705.50 2013-07-06T10:14:32Z 705.50 2013-07-06T10:14:33Z 705.50 2013-07-06T10:14:34Z 705.60 2013-07-06T10:14:35Z 705.40 2013-07-06T10:14:36Z 705.30 2013-07-06T10:14:37Z 705.30 2013-07-06T10:14:38Z 705.20 2013-07-06T10:14:39Z 705.20 2013-07-06T10:14:40Z 705.10 2013-07-06T10:14:41Z 705.20 2013-07-06T10:14:42Z 705.20 2013-07-06T10:14:43Z 705.20 2013-07-06T10:14:44Z 705.20 2013-07-06T10:14:45Z 705.30 2013-07-06T10:14:46Z 705.30 2013-07-06T10:14:47Z 705.30 2013-07-06T10:14:48Z 705.30 2013-07-06T10:14:49Z 705.30 2013-07-06T10:14:50Z 705.40 2013-07-06T10:14:51Z 705.40 2013-07-06T10:14:52Z 705.40 2013-07-06T10:14:53Z 705.30 2013-07-06T10:14:54Z 705.30 2013-07-06T10:14:55Z 705.20 2013-07-06T10:14:56Z 705.20 2013-07-06T10:14:57Z 705.20 2013-07-06T10:14:58Z 705.20 2013-07-06T10:14:59Z 705.30 2013-07-06T10:15:00Z 705.40 2013-07-06T10:15:01Z 705.50 2013-07-06T10:15:02Z 705.60 2013-07-06T10:15:03Z 705.50 2013-07-06T10:15:04Z 705.50 2013-07-06T10:15:05Z 705.50 2013-07-06T10:15:06Z 705.50 2013-07-06T10:15:07Z 705.60 2013-07-06T10:15:08Z 705.70 2013-07-06T10:15:09Z 705.80 2013-07-06T10:15:10Z 705.80 2013-07-06T10:15:11Z 705.80 2013-07-06T10:15:12Z 705.80 2013-07-06T10:15:13Z 705.80 2013-07-06T10:15:14Z 705.80 2013-07-06T10:15:15Z 705.80 2013-07-06T10:15:16Z 705.80 2013-07-06T10:15:17Z 705.70 2013-07-06T10:15:18Z 705.60 2013-07-06T10:15:19Z 705.50 2013-07-06T10:15:20Z 705.50 2013-07-06T10:15:21Z 705.50 2013-07-06T10:15:22Z 705.50 2013-07-06T10:15:23Z 705.50 2013-07-06T10:15:24Z 705.50 2013-07-06T10:15:25Z 705.50 2013-07-06T10:15:26Z 705.50 2013-07-06T10:15:27Z 705.50 2013-07-06T10:15:28Z 705.50 2013-07-06T10:15:29Z 705.50 2013-07-06T10:15:30Z 705.40 2013-07-06T10:15:31Z 705.40 2013-07-06T10:15:32Z 705.40 2013-07-06T10:15:33Z 705.60 2013-07-06T10:15:34Z 705.80 2013-07-06T10:15:35Z 705.70 2013-07-06T10:15:36Z 705.60 2013-07-06T10:15:37Z 705.60 2013-07-06T10:15:38Z 705.70 2013-07-06T10:15:39Z 705.70 2013-07-06T10:15:40Z 705.70 2013-07-06T10:15:41Z 705.70 2013-07-06T10:15:42Z 705.70 2013-07-06T10:15:43Z 705.90 2013-07-06T10:15:44Z 706.00 2013-07-06T10:15:45Z 706.00 2013-07-06T10:15:46Z 706.10 2013-07-06T10:15:47Z 706.00 2013-07-06T10:15:48Z 705.90 2013-07-06T10:15:49Z 705.90 2013-07-06T10:15:50Z 705.90 2013-07-06T10:15:51Z 705.80 2013-07-06T10:15:52Z 705.70 2013-07-06T10:15:53Z 705.70 2013-07-06T10:15:54Z 705.70 2013-07-06T10:15:55Z 705.60 2013-07-06T10:15:56Z 705.50 2013-07-06T10:15:57Z 705.50 2013-07-06T10:15:58Z 705.50 2013-07-06T10:15:59Z 705.50 2013-07-06T10:16:00Z 705.40 2013-07-06T10:16:01Z 705.50 2013-07-06T10:16:02Z 705.50 2013-07-06T10:16:03Z 705.40 2013-07-06T10:16:04Z 705.40 2013-07-06T10:16:05Z 705.50 2013-07-06T10:16:06Z 705.60 2013-07-06T10:16:07Z 705.70 2013-07-06T10:16:08Z 705.70 2013-07-06T10:16:09Z 705.70 2013-07-06T10:16:10Z 705.80 2013-07-06T10:16:11Z 705.70 2013-07-06T10:16:12Z 705.60 2013-07-06T10:16:13Z 705.50 2013-07-06T10:16:14Z 705.50 2013-07-06T10:16:15Z 705.50 2013-07-06T10:16:16Z 705.50 2013-07-06T10:16:17Z 705.50 2013-07-06T10:16:18Z 705.50 2013-07-06T10:16:19Z 705.40 2013-07-06T10:16:20Z 705.40 2013-07-06T10:16:21Z 705.40 2013-07-06T10:16:22Z 705.50 2013-07-06T10:16:23Z 705.50 2013-07-06T10:16:24Z 705.50 2013-07-06T10:16:25Z 705.50 2013-07-06T10:16:26Z 705.50 2013-07-06T10:16:27Z 705.50 2013-07-06T10:16:28Z 705.50 2013-07-06T10:16:29Z 705.50 2013-07-06T10:16:30Z 705.50 2013-07-06T10:16:31Z 705.40 2013-07-06T10:16:32Z 705.40 2013-07-06T10:16:33Z 705.40 2013-07-06T10:16:34Z 705.40 2013-07-06T10:16:35Z 705.30 2013-07-06T10:16:36Z 705.30 2013-07-06T10:16:37Z 705.30 2013-07-06T10:16:38Z 705.30 2013-07-06T10:16:39Z 705.30 2013-07-06T10:16:40Z 705.30 2013-07-06T10:16:41Z 705.20 2013-07-06T10:16:42Z 705.10 2013-07-06T10:16:43Z 705.10 2013-07-06T10:16:44Z 705.20 2013-07-06T10:16:45Z 705.30 2013-07-06T10:16:46Z 705.40 2013-07-06T10:16:47Z 705.50 2013-07-06T10:16:48Z 705.50 2013-07-06T10:16:49Z 705.50 2013-07-06T10:16:50Z 705.60 2013-07-06T10:16:51Z 705.70 2013-07-06T10:16:52Z 705.70 2013-07-06T10:16:53Z 705.80 2013-07-06T10:16:54Z 705.80 2013-07-06T10:16:55Z 705.80 2013-07-06T10:16:56Z 705.90 2013-07-06T10:16:57Z 705.80 2013-07-06T10:16:58Z 705.80 2013-07-06T10:16:59Z 705.80 2013-07-06T10:17:00Z 705.80 2013-07-06T10:17:01Z 705.60 2013-07-06T10:17:02Z 705.50 2013-07-06T10:17:03Z 705.60 2013-07-06T10:17:04Z 705.60 2013-07-06T10:17:05Z 705.50 2013-07-06T10:17:06Z 705.30 2013-07-06T10:17:07Z 705.40 2013-07-06T10:17:08Z 705.50 2013-07-06T10:17:09Z 705.50 2013-07-06T10:17:10Z 705.40 2013-07-06T10:17:11Z 705.50 2013-07-06T10:17:12Z 705.60 2013-07-06T10:17:13Z 705.70 2013-07-06T10:17:14Z 705.80 2013-07-06T10:17:15Z 705.90 2013-07-06T10:17:16Z 705.90 2013-07-06T10:17:17Z 705.90 2013-07-06T10:17:18Z 705.90 2013-07-06T10:17:19Z 705.90 2013-07-06T10:17:20Z 705.90 2013-07-06T10:17:21Z 705.90 2013-07-06T10:17:22Z 705.90 2013-07-06T10:17:23Z 705.90 2013-07-06T10:17:24Z 705.90 2013-07-06T10:17:25Z 705.90 2013-07-06T10:17:26Z 705.80 2013-07-06T10:17:27Z 705.80 2013-07-06T10:17:28Z 705.70 2013-07-06T10:17:29Z 705.70 2013-07-06T10:17:30Z 705.70 2013-07-06T10:17:31Z 705.70 2013-07-06T10:17:32Z 705.70 2013-07-06T10:17:33Z 705.70 2013-07-06T10:17:34Z 705.70 2013-07-06T10:17:35Z 705.70 2013-07-06T10:17:36Z 705.70 2013-07-06T10:17:37Z 705.80 2013-07-06T10:17:38Z 705.90 2013-07-06T10:17:39Z 705.90 2013-07-06T10:17:40Z 706.00 2013-07-06T10:17:41Z 705.90 2013-07-06T10:17:42Z 705.90 2013-07-06T10:17:43Z 705.90 2013-07-06T10:17:44Z 705.90 2013-07-06T10:17:45Z 705.90 2013-07-06T10:17:46Z 705.90 2013-07-06T10:17:47Z 705.90 2013-07-06T10:17:48Z 705.80 2013-07-06T10:17:49Z 705.90 2013-07-06T10:17:50Z 706.00 2013-07-06T10:17:51Z 706.00 2013-07-06T10:17:52Z 706.00 2013-07-06T10:17:53Z 706.00 2013-07-06T10:17:54Z 705.90 2013-07-06T10:17:55Z 705.90 2013-07-06T10:17:56Z 705.90 2013-07-06T10:17:57Z 705.90 2013-07-06T10:17:58Z 705.90 2013-07-06T10:17:59Z 705.70 2013-07-06T10:18:00Z 705.60 2013-07-06T10:18:01Z 705.70 2013-07-06T10:18:02Z 705.80 2013-07-06T10:18:03Z 705.80 2013-07-06T10:18:04Z 705.80 2013-07-06T10:18:05Z 705.80 2013-07-06T10:18:06Z 705.90 2013-07-06T10:18:07Z 705.80 2013-07-06T10:18:08Z 705.80 2013-07-06T10:18:09Z 705.90 2013-07-06T10:18:10Z 705.90 2013-07-06T10:18:11Z 705.90 2013-07-06T10:18:12Z 705.90 2013-07-06T10:18:13Z 706.00 2013-07-06T10:18:14Z 706.00 2013-07-06T10:18:15Z 706.00 2013-07-06T10:18:16Z 706.00 2013-07-06T10:18:17Z 706.10 2013-07-06T10:18:18Z 706.30 2013-07-06T10:18:19Z 706.40 2013-07-06T10:18:20Z 706.40 2013-07-06T10:18:21Z 706.50 2013-07-06T10:18:22Z 706.50 2013-07-06T10:18:23Z 706.50 2013-07-06T10:18:24Z 706.40 2013-07-06T10:18:25Z 706.30 2013-07-06T10:18:26Z 706.20 2013-07-06T10:18:27Z 706.00 2013-07-06T10:18:28Z 705.90 2013-07-06T10:18:29Z 705.80 2013-07-06T10:18:30Z 705.60 2013-07-06T10:18:31Z 705.60 2013-07-06T10:18:32Z 705.50 2013-07-06T10:18:33Z 705.40 2013-07-06T10:18:34Z 705.30 2013-07-06T10:18:35Z 705.30 2013-07-06T10:18:36Z 705.20 2013-07-06T10:18:37Z 705.10 2013-07-06T10:18:38Z 705.10 2013-07-06T10:18:39Z 705.00 2013-07-06T10:18:40Z 705.00 2013-07-06T10:18:41Z 705.20 2013-07-06T10:18:42Z 705.30 2013-07-06T10:18:43Z 705.40 2013-07-06T10:18:44Z 705.50 2013-07-06T10:18:45Z 705.60 2013-07-06T10:18:46Z 705.70 2013-07-06T10:18:47Z 705.70 2013-07-06T10:18:48Z 705.70 2013-07-06T10:18:49Z 705.70 2013-07-06T10:18:50Z 705.70 2013-07-06T10:18:51Z 705.70 2013-07-06T10:18:52Z 705.70 2013-07-06T10:18:53Z 705.80 2013-07-06T10:18:54Z 705.90 2013-07-06T10:18:55Z 705.90 2013-07-06T10:18:56Z 705.90 2013-07-06T10:18:57Z 706.10 2013-07-06T10:18:58Z 706.20 2013-07-06T10:18:59Z 706.30 2013-07-06T10:19:00Z 706.50 2013-07-06T10:19:01Z 706.50 2013-07-06T10:19:02Z 706.50 2013-07-06T10:19:03Z 706.50 2013-07-06T10:19:04Z 706.40 2013-07-06T10:19:05Z 706.40 2013-07-06T10:19:06Z 706.40 2013-07-06T10:19:07Z 706.50 2013-07-06T10:19:08Z 706.60 2013-07-06T10:19:09Z 706.90 2013-07-06T10:19:10Z 707.00 2013-07-06T10:19:11Z 707.20 2013-07-06T10:19:12Z 707.40 2013-07-06T10:19:13Z 707.60 2013-07-06T10:19:14Z 707.70 2013-07-06T10:19:15Z 707.90 2013-07-06T10:19:16Z 708.00 2013-07-06T10:19:17Z 708.10 2013-07-06T10:19:18Z 708.20 2013-07-06T10:19:19Z 708.20 2013-07-06T10:19:20Z 708.30 2013-07-06T10:19:21Z 708.20 2013-07-06T10:19:22Z 708.20 2013-07-06T10:19:23Z 708.10 2013-07-06T10:19:24Z 708.10 2013-07-06T10:19:25Z 707.90 2013-07-06T10:19:26Z 707.90 2013-07-06T10:19:27Z 707.80 2013-07-06T10:19:28Z 707.70 2013-07-06T10:19:29Z 707.60 2013-07-06T10:19:30Z 707.50 2013-07-06T10:19:31Z 707.40 2013-07-06T10:19:32Z 707.30 2013-07-06T10:19:33Z 707.60 2013-07-06T10:19:34Z 707.70 2013-07-06T10:19:35Z 707.80 2013-07-06T10:19:36Z 707.90 2013-07-06T10:19:37Z 707.90 2013-07-06T10:19:38Z 707.90 2013-07-06T10:19:39Z 707.90 2013-07-06T10:19:40Z 707.90 2013-07-06T10:19:41Z 708.00 2013-07-06T10:19:42Z 708.00 2013-07-06T10:19:43Z 708.00 2013-07-06T10:19:44Z 708.10 2013-07-06T10:19:45Z 708.10 2013-07-06T10:19:46Z 708.10 2013-07-06T10:19:47Z 708.00 2013-07-06T10:19:48Z 708.00 2013-07-06T10:19:49Z 707.90 2013-07-06T10:19:50Z 707.90 2013-07-06T10:19:51Z 707.80 2013-07-06T10:19:52Z 707.80 2013-07-06T10:19:53Z 707.80 2013-07-06T10:19:54Z 707.80 2013-07-06T10:19:55Z 707.80 2013-07-06T10:19:56Z 707.80 2013-07-06T10:19:57Z 707.80 2013-07-06T10:19:58Z 707.80 2013-07-06T10:19:59Z 708.00 2013-07-06T10:20:00Z 708.20 2013-07-06T10:20:01Z 708.30 2013-07-06T10:20:02Z 708.40 2013-07-06T10:20:03Z 708.40 2013-07-06T10:20:04Z 708.40 2013-07-06T10:20:05Z 708.40 2013-07-06T10:20:06Z 708.40 2013-07-06T10:20:07Z 708.40 2013-07-06T10:20:08Z 708.40 2013-07-06T10:20:09Z 708.40 2013-07-06T10:20:10Z 708.40 2013-07-06T10:20:11Z 708.20 2013-07-06T10:20:12Z 708.10 2013-07-06T10:20:13Z 708.20 2013-07-06T10:20:14Z 708.20 2013-07-06T10:20:15Z 708.20 2013-07-06T10:20:16Z 708.20 2013-07-06T10:20:17Z 708.30 2013-07-06T10:20:18Z 708.30 2013-07-06T10:20:19Z 708.30 2013-07-06T10:20:20Z 708.40 2013-07-06T10:20:21Z 708.50 2013-07-06T10:20:22Z 708.50 2013-07-06T10:20:23Z 708.60 2013-07-06T10:20:24Z 708.60 2013-07-06T10:20:25Z 708.60 2013-07-06T10:20:26Z 708.70 2013-07-06T10:20:27Z 708.50 2013-07-06T10:20:28Z 708.40 2013-07-06T10:20:29Z 708.40 2013-07-06T10:20:30Z 708.30 2013-07-06T10:20:31Z 708.30 2013-07-06T10:20:32Z 708.20 2013-07-06T10:20:33Z 708.30 2013-07-06T10:20:34Z 708.30 2013-07-06T10:20:35Z 708.30 2013-07-06T10:20:36Z 708.30 2013-07-06T10:20:37Z 708.40 2013-07-06T10:20:38Z 708.50 2013-07-06T10:20:39Z 708.50 2013-07-06T10:20:40Z 708.50 2013-07-06T10:20:41Z 708.50 2013-07-06T10:20:42Z 708.50 2013-07-06T10:20:43Z 708.30 2013-07-06T10:20:44Z 708.20 2013-07-06T10:20:45Z 708.20 2013-07-06T10:20:46Z 708.10 2013-07-06T10:20:47Z 708.00 2013-07-06T10:20:48Z 708.00 2013-07-06T10:20:49Z 708.00 2013-07-06T10:20:50Z 708.10 2013-07-06T10:20:51Z 708.00 2013-07-06T10:20:52Z 708.00 2013-07-06T10:20:53Z 708.00 2013-07-06T10:20:54Z 708.00 2013-07-06T10:20:55Z 707.80 2013-07-06T10:20:56Z 707.70 2013-07-06T10:20:57Z 707.70 2013-07-06T10:20:58Z 707.70 2013-07-06T10:20:59Z 707.70 2013-07-06T10:21:00Z 707.70 2013-07-06T10:21:01Z 707.70 2013-07-06T10:21:02Z 707.70 2013-07-06T10:21:03Z 707.70 2013-07-06T10:21:04Z 707.70 2013-07-06T10:21:05Z 707.70 2013-07-06T10:21:06Z 707.60 2013-07-06T10:21:07Z 707.60 2013-07-06T10:21:08Z 707.60 2013-07-06T10:21:09Z 707.70 2013-07-06T10:21:10Z 707.70 2013-07-06T10:21:11Z 707.70 2013-07-06T10:21:12Z 707.80 2013-07-06T10:21:13Z 707.80 2013-07-06T10:21:14Z 707.80 2013-07-06T10:21:15Z 707.80 2013-07-06T10:21:16Z 707.80 2013-07-06T10:21:17Z 707.70 2013-07-06T10:21:18Z 707.70 2013-07-06T10:21:19Z 707.70 2013-07-06T10:21:20Z 707.70 2013-07-06T10:21:21Z 707.70 2013-07-06T10:21:22Z 707.70 2013-07-06T10:21:23Z 707.70 2013-07-06T10:21:24Z 707.70 2013-07-06T10:21:25Z 707.70 2013-07-06T10:21:26Z 707.80 2013-07-06T10:21:27Z 707.80 2013-07-06T10:21:28Z 707.80 2013-07-06T10:21:29Z 707.80 2013-07-06T10:21:30Z 707.80 2013-07-06T10:21:31Z 707.90 2013-07-06T10:21:32Z 707.90 2013-07-06T10:21:33Z 707.90 2013-07-06T10:21:34Z 708.00 2013-07-06T10:21:35Z 707.80 2013-07-06T10:21:36Z 707.70 2013-07-06T10:21:37Z 707.60 2013-07-06T10:21:38Z 707.50 2013-07-06T10:21:39Z 707.50 2013-07-06T10:21:40Z 707.40 2013-07-06T10:21:41Z 707.30 2013-07-06T10:21:42Z 707.10 2013-07-06T10:21:43Z 707.00 2013-07-06T10:21:44Z 706.90 2013-07-06T10:21:45Z 707.00 2013-07-06T10:21:46Z 707.00 2013-07-06T10:21:47Z 707.10 2013-07-06T10:21:48Z 707.30 2013-07-06T10:21:49Z 707.50 2013-07-06T10:21:50Z 707.60 2013-07-06T10:21:51Z 707.80 2013-07-06T10:21:52Z 707.90 2013-07-06T10:21:53Z 708.00 2013-07-06T10:21:54Z 708.10 2013-07-06T10:21:55Z 708.00 2013-07-06T10:21:56Z 707.90 2013-07-06T10:21:57Z 708.00 2013-07-06T10:21:58Z 708.20 2013-07-06T10:21:59Z 708.00 2013-07-06T10:22:00Z 707.80 2013-07-06T10:22:01Z 707.80 2013-07-06T10:22:02Z 707.90 2013-07-06T10:22:03Z 707.90 2013-07-06T10:22:04Z 707.90 2013-07-06T10:22:05Z 708.00 2013-07-06T10:22:06Z 708.00 2013-07-06T10:22:07Z 708.10 2013-07-06T10:22:08Z 708.10 2013-07-06T10:22:09Z 708.10 2013-07-06T10:22:10Z 708.20 2013-07-06T10:22:11Z 708.20 2013-07-06T10:22:12Z 708.20 2013-07-06T10:22:13Z 708.20 2013-07-06T10:22:14Z 708.20 2013-07-06T10:22:15Z 708.10 2013-07-06T10:22:16Z 708.00 2013-07-06T10:22:17Z 708.00 2013-07-06T10:22:18Z 707.90 2013-07-06T10:22:19Z 707.80 2013-07-06T10:22:20Z 707.80 2013-07-06T10:22:21Z 707.80 2013-07-06T10:22:22Z 707.80 2013-07-06T10:22:23Z 707.80 2013-07-06T10:22:24Z 707.90 2013-07-06T10:22:25Z 707.90 2013-07-06T10:22:26Z 708.00 2013-07-06T10:22:27Z 708.00 2013-07-06T10:22:28Z 708.00 2013-07-06T10:22:29Z 708.00 2013-07-06T10:22:30Z 708.00 2013-07-06T10:22:31Z 708.00 2013-07-06T10:22:32Z 708.00 2013-07-06T10:22:33Z 708.00 2013-07-06T10:22:34Z 708.00 2013-07-06T10:22:35Z 707.80 2013-07-06T10:22:36Z 707.60 2013-07-06T10:22:37Z 707.70 2013-07-06T10:22:38Z 707.80 2013-07-06T10:22:39Z 707.80 2013-07-06T10:22:40Z 707.80 2013-07-06T10:22:41Z 707.80 2013-07-06T10:22:42Z 707.80 2013-07-06T10:22:43Z 707.80 2013-07-06T10:22:44Z 707.80 2013-07-06T10:22:45Z 707.80 2013-07-06T10:22:46Z 707.80 2013-07-06T10:22:47Z 707.70 2013-07-06T10:22:48Z 707.60 2013-07-06T10:22:49Z 707.70 2013-07-06T10:22:50Z 707.80 2013-07-06T10:22:51Z 707.80 2013-07-06T10:22:52Z 707.70 2013-07-06T10:22:53Z 707.70 2013-07-06T10:22:54Z 707.70 2013-07-06T10:22:55Z 707.70 2013-07-06T10:22:56Z 707.70 2013-07-06T10:22:57Z 707.80 2013-07-06T10:22:58Z 707.80 2013-07-06T10:22:59Z 707.80 2013-07-06T10:23:00Z 707.90 2013-07-06T10:23:01Z 707.90 2013-07-06T10:23:02Z 708.00 2013-07-06T10:23:03Z 707.80 2013-07-06T10:23:04Z 707.60 2013-07-06T10:23:05Z 707.50 2013-07-06T10:23:06Z 707.40 2013-07-06T10:23:07Z 707.30 2013-07-06T10:23:08Z 707.30 2013-07-06T10:23:09Z 707.30 2013-07-06T10:23:10Z 707.30 2013-07-06T10:23:11Z 707.50 2013-07-06T10:23:12Z 707.60 2013-07-06T10:23:13Z 707.70 2013-07-06T10:23:14Z 707.70 2013-07-06T10:23:15Z 707.70 2013-07-06T10:23:16Z 707.70 2013-07-06T10:23:17Z 707.70 2013-07-06T10:23:18Z 707.70 2013-07-06T10:23:19Z 707.60 2013-07-06T10:23:20Z 707.50 2013-07-06T10:23:21Z 707.40 2013-07-06T10:23:22Z 707.40 2013-07-06T10:23:23Z 707.40 2013-07-06T10:23:24Z 707.30 2013-07-06T10:23:25Z 707.40 2013-07-06T10:23:26Z 707.40 2013-07-06T10:23:27Z 707.50 2013-07-06T10:23:28Z 707.60 2013-07-06T10:23:29Z 707.70 2013-07-06T10:23:30Z 707.70 2013-07-06T10:23:31Z 707.80 2013-07-06T10:23:32Z 707.80 2013-07-06T10:23:33Z 707.60 2013-07-06T10:23:34Z 707.50 2013-07-06T10:23:35Z 707.40 2013-07-06T10:23:36Z 707.30 2013-07-06T10:23:37Z 707.40 2013-07-06T10:23:38Z 707.50 2013-07-06T10:23:39Z 707.60 2013-07-06T10:23:40Z 707.70 2013-07-06T10:23:41Z 707.80 2013-07-06T10:23:42Z 707.80 2013-07-06T10:23:43Z 707.80 2013-07-06T10:23:44Z 707.80 2013-07-06T10:23:45Z 707.70 2013-07-06T10:23:46Z 707.70 2013-07-06T10:23:47Z 707.70 2013-07-06T10:23:48Z 707.70 2013-07-06T10:23:49Z 707.70 2013-07-06T10:23:50Z 707.70 2013-07-06T10:23:51Z 707.60 2013-07-06T10:23:52Z 707.50 2013-07-06T10:23:53Z 707.40 2013-07-06T10:23:54Z 707.30 2013-07-06T10:23:55Z 707.30 2013-07-06T10:23:56Z 707.30 2013-07-06T10:23:57Z 707.40 2013-07-06T10:23:58Z 707.50 2013-07-06T10:23:59Z 707.60 2013-07-06T10:24:00Z 707.70 2013-07-06T10:24:01Z 707.70 2013-07-06T10:24:02Z 707.70 2013-07-06T10:24:03Z 707.70 2013-07-06T10:24:04Z 707.70 2013-07-06T10:24:05Z 707.70 2013-07-06T10:24:06Z 707.80 2013-07-06T10:24:07Z 707.60 2013-07-06T10:24:08Z 707.60 2013-07-06T10:24:09Z 707.50 2013-07-06T10:24:10Z 707.40 2013-07-06T10:24:11Z 707.40 2013-07-06T10:24:12Z 707.30 2013-07-06T10:24:13Z 707.60 2013-07-06T10:24:14Z 707.80 2013-07-06T10:24:15Z 708.00 2013-07-06T10:24:16Z 708.10 2013-07-06T10:24:17Z 708.20 2013-07-06T10:24:18Z 708.30 2013-07-06T10:24:19Z 708.00 2013-07-06T10:24:20Z 707.80 2013-07-06T10:24:21Z 707.90 2013-07-06T10:24:22Z 707.90 2013-07-06T10:24:23Z 707.80 2013-07-06T10:24:24Z 707.80 2013-07-06T10:24:25Z 707.90 2013-07-06T10:24:26Z 707.90 2013-07-06T10:24:27Z 707.80 2013-07-06T10:24:28Z 707.80 2013-07-06T10:24:29Z 707.90 2013-07-06T10:24:30Z 707.90 2013-07-06T10:24:31Z 708.00 2013-07-06T10:24:32Z 708.00 2013-07-06T10:24:33Z 708.00 2013-07-06T10:24:34Z 708.00 2013-07-06T10:24:35Z 707.90 2013-07-06T10:24:36Z 707.90 2013-07-06T10:24:37Z 707.90 2013-07-06T10:24:38Z 707.80 2013-07-06T10:24:39Z 707.80 2013-07-06T10:24:40Z 707.80 2013-07-06T10:24:41Z 707.80 2013-07-06T10:24:42Z 707.70 2013-07-06T10:24:43Z 707.70 2013-07-06T10:24:44Z 707.70 2013-07-06T10:24:45Z 707.80 2013-07-06T10:24:46Z 707.80 2013-07-06T10:24:47Z 707.80 2013-07-06T10:24:48Z 707.90 2013-07-06T10:24:49Z 707.90 2013-07-06T10:24:50Z 707.90 2013-07-06T10:24:51Z 707.90 2013-07-06T10:24:52Z 707.90 2013-07-06T10:24:53Z 707.70 2013-07-06T10:24:54Z 707.60 2013-07-06T10:24:55Z 707.50 2013-07-06T10:24:56Z 707.40 2013-07-06T10:24:57Z 707.40 2013-07-06T10:24:58Z 707.40 2013-07-06T10:24:59Z 707.40 2013-07-06T10:25:00Z 707.30 2013-07-06T10:25:01Z 707.30 2013-07-06T10:25:02Z 707.20 2013-07-06T10:25:03Z 707.10 2013-07-06T10:25:04Z 707.00 2013-07-06T10:25:05Z 707.00 2013-07-06T10:25:06Z 706.90 2013-07-06T10:25:07Z 706.90 2013-07-06T10:25:08Z 707.00 2013-07-06T10:25:09Z 707.00 2013-07-06T10:25:10Z 707.10 2013-07-06T10:25:11Z 707.10 2013-07-06T10:25:12Z 707.20 2013-07-06T10:25:13Z 707.20 2013-07-06T10:25:14Z 707.20 2013-07-06T10:25:15Z 707.20 2013-07-06T10:25:16Z 707.20 2013-07-06T10:25:17Z 707.10 2013-07-06T10:25:18Z 707.00 2013-07-06T10:25:19Z 707.10 2013-07-06T10:25:20Z 707.10 2013-07-06T10:25:21Z 707.10 2013-07-06T10:25:22Z 707.10 2013-07-06T10:25:23Z 707.50 2013-07-06T10:25:24Z 707.70 2013-07-06T10:25:25Z 708.10 2013-07-06T10:25:26Z 708.40 2013-07-06T10:25:27Z 708.70 2013-07-06T10:25:28Z 708.80 2013-07-06T10:25:29Z 709.00 2013-07-06T10:25:30Z 709.10 2013-07-06T10:25:31Z 709.30 2013-07-06T10:25:32Z 709.40 2013-07-06T10:25:33Z 709.80 2013-07-06T10:25:34Z 710.00 2013-07-06T10:25:35Z 710.20 2013-07-06T10:25:36Z 710.30 2013-07-06T10:25:37Z 710.40 2013-07-06T10:25:38Z 710.40 2013-07-06T10:25:39Z 710.50 2013-07-06T10:25:40Z 710.50 2013-07-06T10:25:41Z 710.50 2013-07-06T10:25:42Z 710.50 2013-07-06T10:25:43Z 710.80 2013-07-06T10:25:44Z 711.00 2013-07-06T10:25:45Z 711.10 2013-07-06T10:25:46Z 711.20 2013-07-06T10:25:47Z 711.30 2013-07-06T10:25:48Z 711.40 2013-07-06T10:25:49Z 711.50 2013-07-06T10:25:50Z 711.50 2013-07-06T10:25:51Z 711.70 2013-07-06T10:25:52Z 711.80 2013-07-06T10:25:53Z 711.90 2013-07-06T10:25:54Z 712.00 2013-07-06T10:25:55Z 712.00 2013-07-06T10:25:56Z 712.00 2013-07-06T10:25:57Z 712.00 2013-07-06T10:25:58Z 712.00 2013-07-06T10:25:59Z 712.00 2013-07-06T10:26:00Z 712.00 2013-07-06T10:26:01Z 712.30 2013-07-06T10:26:02Z 712.50 2013-07-06T10:26:03Z 712.70 2013-07-06T10:26:04Z 712.80 2013-07-06T10:26:05Z 713.00 2013-07-06T10:26:06Z 713.20 2013-07-06T10:26:07Z 713.40 2013-07-06T10:26:08Z 713.50 2013-07-06T10:26:09Z 713.90 2013-07-06T10:26:10Z 714.10 2013-07-06T10:26:11Z 714.40 2013-07-06T10:26:12Z 714.70 2013-07-06T10:26:13Z 715.00 2013-07-06T10:26:14Z 715.20 2013-07-06T10:26:15Z 715.50 2013-07-06T10:26:16Z 715.60 2013-07-06T10:26:17Z 715.90 2013-07-06T10:26:18Z 716.00 2013-07-06T10:26:19Z 716.10 2013-07-06T10:26:20Z 716.10 2013-07-06T10:26:21Z 716.30 2013-07-06T10:26:22Z 716.40 2013-07-06T10:26:23Z 716.50 2013-07-06T10:26:24Z 716.60 2013-07-06T10:26:25Z 716.70 2013-07-06T10:26:26Z 716.80 2013-07-06T10:26:27Z 717.00 2013-07-06T10:26:28Z 717.10 2013-07-06T10:26:29Z 717.20 2013-07-06T10:26:30Z 717.20 2013-07-06T10:26:31Z 717.60 2013-07-06T10:26:32Z 717.80 2013-07-06T10:26:33Z 718.10 2013-07-06T10:26:34Z 718.40 2013-07-06T10:26:35Z 718.60 2013-07-06T10:26:36Z 718.70 2013-07-06T10:26:37Z 718.80 2013-07-06T10:26:38Z 718.90 2013-07-06T10:26:39Z 719.00 2013-07-06T10:26:40Z 719.10 2013-07-06T10:26:41Z 719.30 2013-07-06T10:26:42Z 719.40 2013-07-06T10:26:43Z 719.70 2013-07-06T10:26:44Z 719.90 2013-07-06T10:26:45Z 720.00 2013-07-06T10:26:46Z 720.10 2013-07-06T10:26:47Z 720.20 2013-07-06T10:26:48Z 720.30 2013-07-06T10:26:49Z 720.40 2013-07-06T10:26:50Z 720.50 2013-07-06T10:26:51Z 720.60 2013-07-06T10:26:52Z 720.60 2013-07-06T10:26:53Z 720.80 2013-07-06T10:26:54Z 720.80 2013-07-06T10:26:55Z 721.00 2013-07-06T10:26:56Z 721.10 2013-07-06T10:26:57Z 721.20 2013-07-06T10:26:58Z 721.30 2013-07-06T10:26:59Z 721.50 2013-07-06T10:27:00Z 721.60 2013-07-06T10:27:01Z 721.70 2013-07-06T10:27:02Z 721.80 2013-07-06T10:27:03Z 722.00 2013-07-06T10:27:04Z 722.10 2013-07-06T10:27:05Z 722.30 2013-07-06T10:27:06Z 722.40 2013-07-06T10:27:07Z 722.50 2013-07-06T10:27:08Z 722.60 2013-07-06T10:27:09Z 722.70 2013-07-06T10:27:10Z 722.70 2013-07-06T10:27:11Z 723.00 2013-07-06T10:27:12Z 723.30 2013-07-06T10:27:13Z 723.60 2013-07-06T10:27:14Z 723.80 2013-07-06T10:27:15Z 724.00 2013-07-06T10:27:16Z 724.10 2013-07-06T10:27:17Z 724.20 2013-07-06T10:27:18Z 724.30 2013-07-06T10:27:19Z 724.60 2013-07-06T10:27:20Z 724.80 2013-07-06T10:27:21Z 724.80 2013-07-06T10:27:22Z 724.70 2013-07-06T10:27:23Z 724.80 2013-07-06T10:27:24Z 724.90 2013-07-06T10:27:25Z 724.90 2013-07-06T10:27:26Z 725.00 2013-07-06T10:27:27Z 725.10 2013-07-06T10:27:28Z 725.20 2013-07-06T10:27:29Z 725.20 2013-07-06T10:27:30Z 725.30 2013-07-06T10:27:31Z 725.30 2013-07-06T10:27:32Z 725.40 2013-07-06T10:27:33Z 725.50 2013-07-06T10:27:34Z 725.50 2013-07-06T10:27:35Z 725.70 2013-07-06T10:27:36Z 725.80 2013-07-06T10:27:37Z 726.00 2013-07-06T10:27:38Z 726.20 2013-07-06T10:27:39Z 726.50 2013-07-06T10:27:40Z 726.60 2013-07-06T10:27:41Z 726.80 2013-07-06T10:27:42Z 726.90 2013-07-06T10:27:43Z 727.00 2013-07-06T10:27:44Z 727.10 2013-07-06T10:27:45Z 727.40 2013-07-06T10:27:46Z 727.50 2013-07-06T10:27:47Z 727.70 2013-07-06T10:27:48Z 727.90 2013-07-06T10:27:49Z 728.00 2013-07-06T10:27:50Z 728.10 2013-07-06T10:27:51Z 728.30 2013-07-06T10:27:52Z 728.50 2013-07-06T10:27:53Z 728.80 2013-07-06T10:27:54Z 728.90 2013-07-06T10:27:55Z 729.10 2013-07-06T10:27:56Z 729.20 2013-07-06T10:27:57Z 729.40 2013-07-06T10:27:58Z 729.70 2013-07-06T10:27:59Z 729.80 2013-07-06T10:28:00Z 729.90 2013-07-06T10:28:01Z 730.00 2013-07-06T10:28:02Z 730.10 2013-07-06T10:28:03Z 730.20 2013-07-06T10:28:04Z 730.30 2013-07-06T10:28:05Z 730.40 2013-07-06T10:28:06Z 730.40 2013-07-06T10:28:07Z 730.70 2013-07-06T10:28:08Z 730.80 2013-07-06T10:28:09Z 731.00 2013-07-06T10:28:10Z 731.10 2013-07-06T10:28:11Z 731.20 2013-07-06T10:28:12Z 731.20 2013-07-06T10:28:13Z 731.40 2013-07-06T10:28:14Z 731.50 2013-07-06T10:28:15Z 731.50 2013-07-06T10:28:16Z 731.60 2013-07-06T10:28:17Z 731.60 2013-07-06T10:28:18Z 731.70 2013-07-06T10:28:19Z 731.90 2013-07-06T10:28:20Z 732.00 2013-07-06T10:28:21Z 732.00 2013-07-06T10:28:22Z 731.90 2013-07-06T10:28:23Z 732.10 2013-07-06T10:28:24Z 732.30 2013-07-06T10:28:25Z 732.50 2013-07-06T10:28:26Z 732.70 2013-07-06T10:28:27Z 732.90 2013-07-06T10:28:28Z 733.10 2013-07-06T10:28:29Z 733.40 2013-07-06T10:28:30Z 733.60 2013-07-06T10:28:31Z 733.80 2013-07-06T10:28:32Z 733.90 2013-07-06T10:28:33Z 734.10 2013-07-06T10:28:34Z 734.20 2013-07-06T10:28:35Z 734.30 2013-07-06T10:28:36Z 734.50 2013-07-06T10:28:37Z 734.70 2013-07-06T10:28:38Z 734.90 2013-07-06T10:28:39Z 735.10 2013-07-06T10:28:40Z 735.30 2013-07-06T10:28:41Z 735.60 2013-07-06T10:28:42Z 735.90 2013-07-06T10:28:43Z 736.00 2013-07-06T10:28:44Z 736.20 2013-07-06T10:28:45Z 736.40 2013-07-06T10:28:46Z 736.60 2013-07-06T10:28:47Z 736.90 2013-07-06T10:28:48Z 737.10 2013-07-06T10:28:49Z 737.30 2013-07-06T10:28:50Z 737.40 2013-07-06T10:28:51Z 737.60 2013-07-06T10:28:52Z 737.70 2013-07-06T10:28:53Z 737.70 2013-07-06T10:28:54Z 737.60 2013-07-06T10:28:55Z 737.90 2013-07-06T10:28:56Z 738.10 2013-07-06T10:28:57Z 738.40 2013-07-06T10:28:58Z 738.70 2013-07-06T10:28:59Z 739.00 2013-07-06T10:29:00Z 739.30 2013-07-06T10:29:01Z 739.60 2013-07-06T10:29:02Z 739.80 2013-07-06T10:29:03Z 739.90 2013-07-06T10:29:04Z 740.00 2013-07-06T10:29:05Z 740.40 2013-07-06T10:29:06Z 740.70 2013-07-06T10:29:07Z 741.10 2013-07-06T10:29:08Z 741.40 2013-07-06T10:29:09Z 741.60 2013-07-06T10:29:10Z 741.80 2013-07-06T10:29:11Z 742.10 2013-07-06T10:29:12Z 742.30 2013-07-06T10:29:13Z 742.50 2013-07-06T10:29:14Z 742.70 2013-07-06T10:29:15Z 743.00 2013-07-06T10:29:16Z 743.20 2013-07-06T10:29:17Z 743.40 2013-07-06T10:29:18Z 743.50 2013-07-06T10:29:19Z 743.60 2013-07-06T10:29:20Z 743.60 2013-07-06T10:29:21Z 743.90 2013-07-06T10:29:22Z 744.10 2013-07-06T10:29:23Z 744.10 2013-07-06T10:29:24Z 744.00 2013-07-06T10:29:25Z 744.10 2013-07-06T10:29:26Z 744.20 2013-07-06T10:29:27Z 744.30 2013-07-06T10:29:28Z 744.30 2013-07-06T10:29:29Z 744.60 2013-07-06T10:29:30Z 744.90 2013-07-06T10:29:31Z 745.20 2013-07-06T10:29:32Z 745.50 2013-07-06T10:29:33Z 745.70 2013-07-06T10:29:34Z 745.80 2013-07-06T10:29:35Z 745.90 2013-07-06T10:29:36Z 746.00 2013-07-06T10:29:37Z 746.50 2013-07-06T10:29:38Z 746.90 2013-07-06T10:29:39Z 747.30 2013-07-06T10:29:40Z 747.50 2013-07-06T10:29:41Z 747.70 2013-07-06T10:29:42Z 747.80 2013-07-06T10:29:43Z 747.80 2013-07-06T10:29:44Z 747.80 2013-07-06T10:29:45Z 747.90 2013-07-06T10:29:46Z 748.00 2013-07-06T10:29:47Z 748.10 2013-07-06T10:29:48Z 748.20 2013-07-06T10:29:49Z 748.60 2013-07-06T10:29:50Z 748.80 2013-07-06T10:29:51Z 749.10 2013-07-06T10:29:52Z 749.30 2013-07-06T10:29:53Z 749.40 2013-07-06T10:29:54Z 749.50 2013-07-06T10:29:55Z 749.60 2013-07-06T10:29:56Z 749.70 2013-07-06T10:29:57Z 749.80 2013-07-06T10:29:58Z 749.90 2013-07-06T10:29:59Z 750.20 2013-07-06T10:30:00Z 750.40 2013-07-06T10:30:01Z 750.70 2013-07-06T10:30:02Z 750.90 2013-07-06T10:30:03Z 751.00 2013-07-06T10:30:04Z 751.10 2013-07-06T10:30:05Z 751.20 2013-07-06T10:30:06Z 751.40 2013-07-06T10:30:07Z 751.60 2013-07-06T10:30:08Z 751.70 2013-07-06T10:30:09Z 751.90 2013-07-06T10:30:10Z 752.00 2013-07-06T10:30:11Z 752.10 2013-07-06T10:30:12Z 752.10 2013-07-06T10:30:13Z 752.20 2013-07-06T10:30:14Z 752.30 2013-07-06T10:30:15Z 752.70 2013-07-06T10:30:16Z 753.00 2013-07-06T10:30:17Z 753.20 2013-07-06T10:30:18Z 753.40 2013-07-06T10:30:19Z 753.80 2013-07-06T10:30:20Z 754.10 2013-07-06T10:30:21Z 754.40 2013-07-06T10:30:22Z 754.70 2013-07-06T10:30:23Z 754.80 2013-07-06T10:30:24Z 754.90 2013-07-06T10:30:25Z 755.40 2013-07-06T10:30:26Z 755.80 2013-07-06T10:30:27Z 755.90 2013-07-06T10:30:28Z 756.00 2013-07-06T10:30:29Z 756.10 2013-07-06T10:30:30Z 756.20 2013-07-06T10:30:31Z 756.30 2013-07-06T10:30:32Z 756.30 2013-07-06T10:30:33Z 756.50 2013-07-06T10:30:34Z 756.60 2013-07-06T10:30:35Z 756.80 2013-07-06T10:30:36Z 756.90 2013-07-06T10:30:37Z 757.30 2013-07-06T10:30:38Z 757.60 2013-07-06T10:30:39Z 757.80 2013-07-06T10:30:40Z 758.00 2013-07-06T10:30:41Z 758.40 2013-07-06T10:30:42Z 758.60 2013-07-06T10:30:43Z 758.80 2013-07-06T10:30:44Z 759.00 2013-07-06T10:30:45Z 759.10 2013-07-06T10:30:46Z 759.20 2013-07-06T10:30:47Z 759.40 2013-07-06T10:30:48Z 759.50 2013-07-06T10:30:49Z 759.70 2013-07-06T10:30:50Z 759.90 2013-07-06T10:30:51Z 760.00 2013-07-06T10:30:52Z 760.10 2013-07-06T10:30:53Z 760.30 2013-07-06T10:30:54Z 760.50 2013-07-06T10:30:55Z 760.70 2013-07-06T10:30:56Z 760.80 2013-07-06T10:30:57Z 761.00 2013-07-06T10:30:58Z 761.10 2013-07-06T10:30:59Z 761.40 2013-07-06T10:31:00Z 761.60 2013-07-06T10:31:01Z 761.70 2013-07-06T10:31:02Z 761.80 2013-07-06T10:31:03Z 762.00 2013-07-06T10:31:04Z 762.10 2013-07-06T10:31:05Z 762.40 2013-07-06T10:31:06Z 762.60 2013-07-06T10:31:07Z 763.00 2013-07-06T10:31:08Z 763.30 2013-07-06T10:31:09Z 763.50 2013-07-06T10:31:10Z 763.70 2013-07-06T10:31:11Z 764.00 2013-07-06T10:31:12Z 764.20 2013-07-06T10:31:13Z 764.50 2013-07-06T10:31:14Z 764.70 2013-07-06T10:31:15Z 764.90 2013-07-06T10:31:16Z 765.00 2013-07-06T10:31:17Z 765.10 2013-07-06T10:31:18Z 765.20 2013-07-06T10:31:19Z 765.20 2013-07-06T10:31:20Z 765.20 2013-07-06T10:31:21Z 765.40 2013-07-06T10:31:22Z 765.60 2013-07-06T10:31:23Z 765.70 2013-07-06T10:31:24Z 765.80 2013-07-06T10:31:25Z 766.10 2013-07-06T10:31:26Z 766.40 2013-07-06T10:31:27Z 766.60 2013-07-06T10:31:28Z 766.70 2013-07-06T10:31:29Z 766.80 2013-07-06T10:31:30Z 766.90 2013-07-06T10:31:31Z 767.20 2013-07-06T10:31:32Z 767.40 2013-07-06T10:31:33Z 767.60 2013-07-06T10:31:34Z 767.80 2013-07-06T10:31:35Z 767.90 2013-07-06T10:31:36Z 768.10 2013-07-06T10:31:37Z 768.20 2013-07-06T10:31:38Z 768.30 2013-07-06T10:31:39Z 768.60 2013-07-06T10:31:40Z 768.80 2013-07-06T10:31:41Z 769.00 2013-07-06T10:31:42Z 769.20 2013-07-06T10:31:43Z 769.10 2013-07-06T10:31:44Z 769.00 2013-07-06T10:31:45Z 768.90 2013-07-06T10:31:46Z 768.90 2013-07-06T10:31:47Z 769.50 2013-07-06T10:31:48Z 769.90 2013-07-06T10:31:49Z 770.30 2013-07-06T10:31:50Z 770.60 2013-07-06T10:31:51Z 770.90 2013-07-06T10:31:52Z 771.10 2013-07-06T10:31:53Z 771.30 2013-07-06T10:31:54Z 771.50 2013-07-06T10:31:55Z 771.70 2013-07-06T10:31:56Z 771.90 2013-07-06T10:31:57Z 772.10 2013-07-06T10:31:58Z 772.30 2013-07-06T10:31:59Z 772.50 2013-07-06T10:32:00Z 772.60 2013-07-06T10:32:01Z 772.80 2013-07-06T10:32:02Z 772.90 2013-07-06T10:32:03Z 773.20 2013-07-06T10:32:04Z 773.40 2013-07-06T10:32:05Z 773.50 2013-07-06T10:32:06Z 773.60 2013-07-06T10:32:07Z 773.70 2013-07-06T10:32:08Z 773.80 2013-07-06T10:32:09Z 773.90 2013-07-06T10:32:10Z 773.90 2013-07-06T10:32:11Z 774.10 2013-07-06T10:32:12Z 774.20 2013-07-06T10:32:13Z 774.40 2013-07-06T10:32:14Z 774.50 2013-07-06T10:32:15Z 774.70 2013-07-06T10:32:16Z 774.80 2013-07-06T10:32:17Z 774.90 2013-07-06T10:32:18Z 775.00 2013-07-06T10:32:19Z 775.20 2013-07-06T10:32:20Z 775.30 2013-07-06T10:32:21Z 775.50 2013-07-06T10:32:22Z 775.50 2013-07-06T10:32:23Z 775.80 2013-07-06T10:32:24Z 776.00 2013-07-06T10:32:25Z 776.20 2013-07-06T10:32:26Z 776.30 2013-07-06T10:32:27Z 776.60 2013-07-06T10:32:28Z 776.90 2013-07-06T10:32:29Z 776.80 2013-07-06T10:32:30Z 776.80 2013-07-06T10:32:31Z 777.00 2013-07-06T10:32:32Z 777.10 2013-07-06T10:32:33Z 777.20 2013-07-06T10:32:34Z 777.20 2013-07-06T10:32:35Z 777.40 2013-07-06T10:32:36Z 777.60 2013-07-06T10:32:37Z 777.70 2013-07-06T10:32:38Z 777.80 2013-07-06T10:32:39Z 777.90 2013-07-06T10:32:40Z 777.90 2013-07-06T10:32:41Z 778.00 2013-07-06T10:32:42Z 778.00 2013-07-06T10:32:43Z 778.30 2013-07-06T10:32:44Z 778.50 2013-07-06T10:32:45Z 778.80 2013-07-06T10:32:46Z 779.00 2013-07-06T10:32:47Z 779.20 2013-07-06T10:32:48Z 779.40 2013-07-06T10:32:49Z 779.60 2013-07-06T10:32:50Z 779.80 2013-07-06T10:32:51Z 780.10 2013-07-06T10:32:52Z 780.30 2013-07-06T10:32:53Z 780.40 2013-07-06T10:32:54Z 780.40 2013-07-06T10:32:55Z 780.70 2013-07-06T10:32:56Z 781.00 2013-07-06T10:32:57Z 781.20 2013-07-06T10:32:58Z 781.40 2013-07-06T10:32:59Z 781.70 2013-07-06T10:33:00Z 781.90 2013-07-06T10:33:01Z 782.00 2013-07-06T10:33:02Z 782.10 2013-07-06T10:33:03Z 782.20 2013-07-06T10:33:04Z 782.30 2013-07-06T10:33:05Z 782.50 2013-07-06T10:33:06Z 782.70 2013-07-06T10:33:07Z 782.80 2013-07-06T10:33:08Z 783.00 2013-07-06T10:33:09Z 783.10 2013-07-06T10:33:10Z 783.20 2013-07-06T10:33:11Z 783.40 2013-07-06T10:33:12Z 783.50 2013-07-06T10:33:13Z 783.70 2013-07-06T10:33:14Z 783.80 2013-07-06T10:33:15Z 784.20 2013-07-06T10:33:16Z 784.50 2013-07-06T10:33:17Z 784.70 2013-07-06T10:33:18Z 784.90 2013-07-06T10:33:19Z 785.10 2013-07-06T10:33:20Z 785.30 2013-07-06T10:33:21Z 785.50 2013-07-06T10:33:22Z 785.60 2013-07-06T10:33:23Z 785.70 2013-07-06T10:33:24Z 785.80 2013-07-06T10:33:25Z 785.90 2013-07-06T10:33:26Z 786.00 2013-07-06T10:33:27Z 786.20 2013-07-06T10:33:28Z 786.40 2013-07-06T10:33:29Z 786.60 2013-07-06T10:33:30Z 786.80 2013-07-06T10:33:31Z 787.00 2013-07-06T10:33:32Z 787.10 2013-07-06T10:33:33Z 787.20 2013-07-06T10:33:34Z 787.40 2013-07-06T10:33:35Z 787.60 2013-07-06T10:33:36Z 787.90 2013-07-06T10:33:37Z 788.30 2013-07-06T10:33:38Z 788.60 2013-07-06T10:33:39Z 788.90 2013-07-06T10:33:40Z 789.10 2013-07-06T10:33:41Z 789.20 2013-07-06T10:33:42Z 789.30 2013-07-06T10:33:43Z 789.70 2013-07-06T10:33:44Z 790.00 2013-07-06T10:33:45Z 790.20 2013-07-06T10:33:46Z 790.30 2013-07-06T10:33:47Z 790.40 2013-07-06T10:33:48Z 790.50 2013-07-06T10:33:49Z 790.60 2013-07-06T10:33:50Z 790.70 2013-07-06T10:33:51Z 790.70 2013-07-06T10:33:52Z 790.80 2013-07-06T10:33:53Z 791.00 2013-07-06T10:33:54Z 791.20 2013-07-06T10:33:55Z 791.50 2013-07-06T10:33:56Z 791.70 2013-07-06T10:33:57Z 792.00 2013-07-06T10:33:58Z 792.30 2013-07-06T10:33:59Z 792.40 2013-07-06T10:34:00Z 792.60 2013-07-06T10:34:01Z 792.80 2013-07-06T10:34:02Z 793.00 2013-07-06T10:34:03Z 793.20 2013-07-06T10:34:04Z 793.40 2013-07-06T10:34:05Z 793.60 2013-07-06T10:34:06Z 793.80 2013-07-06T10:34:07Z 794.00 2013-07-06T10:34:08Z 794.10 2013-07-06T10:34:09Z 794.30 2013-07-06T10:34:10Z 794.40 2013-07-06T10:34:11Z 794.70 2013-07-06T10:34:12Z 794.90 2013-07-06T10:34:13Z 795.10 2013-07-06T10:34:14Z 795.20 2013-07-06T10:34:15Z 795.40 2013-07-06T10:34:16Z 795.50 2013-07-06T10:34:17Z 795.60 2013-07-06T10:34:18Z 795.70 2013-07-06T10:34:19Z 795.70 2013-07-06T10:34:20Z 795.80 2013-07-06T10:34:21Z 795.80 2013-07-06T10:34:22Z 795.80 2013-07-06T10:34:23Z 796.10 2013-07-06T10:34:24Z 796.30 2013-07-06T10:34:25Z 796.50 2013-07-06T10:34:26Z 796.60 2013-07-06T10:34:27Z 796.70 2013-07-06T10:34:28Z 796.80 2013-07-06T10:34:29Z 797.20 2013-07-06T10:34:30Z 797.60 2013-07-06T10:34:31Z 797.80 2013-07-06T10:34:32Z 798.00 2013-07-06T10:34:33Z 798.20 2013-07-06T10:34:34Z 798.30 2013-07-06T10:34:35Z 798.30 2013-07-06T10:34:36Z 798.30 2013-07-06T10:34:37Z 798.40 2013-07-06T10:34:38Z 798.50 2013-07-06T10:34:39Z 798.90 2013-07-06T10:34:40Z 799.20 2013-07-06T10:34:41Z 799.40 2013-07-06T10:34:42Z 799.60 2013-07-06T10:34:43Z 799.70 2013-07-06T10:34:44Z 799.80 2013-07-06T10:34:45Z 800.00 2013-07-06T10:34:46Z 800.10 2013-07-06T10:34:47Z 800.40 2013-07-06T10:34:48Z 800.60 2013-07-06T10:34:49Z 800.80 2013-07-06T10:34:50Z 801.00 2013-07-06T10:34:51Z 801.30 2013-07-06T10:34:52Z 801.50 2013-07-06T10:34:53Z 801.60 2013-07-06T10:34:54Z 801.80 2013-07-06T10:34:55Z 802.10 2013-07-06T10:34:56Z 802.30 2013-07-06T10:34:57Z 802.50 2013-07-06T10:34:58Z 802.60 2013-07-06T10:34:59Z 802.80 2013-07-06T10:35:00Z 802.90 2013-07-06T10:35:01Z 803.10 2013-07-06T10:35:02Z 803.30 2013-07-06T10:35:03Z 803.40 2013-07-06T10:35:04Z 803.50 2013-07-06T10:35:05Z 803.70 2013-07-06T10:35:06Z 803.80 2013-07-06T10:35:07Z 804.00 2013-07-06T10:35:08Z 804.10 2013-07-06T10:35:09Z 804.30 2013-07-06T10:35:10Z 804.50 2013-07-06T10:35:11Z 804.60 2013-07-06T10:35:12Z 804.70 2013-07-06T10:35:13Z 804.90 2013-07-06T10:35:14Z 805.00 2013-07-06T10:35:15Z 805.10 2013-07-06T10:35:16Z 805.20 2013-07-06T10:35:17Z 805.40 2013-07-06T10:35:18Z 805.50 2013-07-06T10:35:19Z 805.70 2013-07-06T10:35:20Z 805.90 2013-07-06T10:35:21Z 806.00 2013-07-06T10:35:22Z 806.00 2013-07-06T10:35:23Z 806.30 2013-07-06T10:35:24Z 806.50 2013-07-06T10:35:25Z 806.70 2013-07-06T10:35:26Z 806.80 2013-07-06T10:35:27Z 807.10 2013-07-06T10:35:28Z 807.30 2013-07-06T10:35:29Z 807.40 2013-07-06T10:35:30Z 807.50 2013-07-06T10:35:31Z 807.70 2013-07-06T10:35:32Z 807.80 2013-07-06T10:35:33Z 808.10 2013-07-06T10:35:34Z 808.20 2013-07-06T10:35:35Z 808.60 2013-07-06T10:35:36Z 808.90 2013-07-06T10:35:37Z 809.10 2013-07-06T10:35:38Z 809.20 2013-07-06T10:35:39Z 809.40 2013-07-06T10:35:40Z 809.60 2013-07-06T10:35:41Z 809.80 2013-07-06T10:35:42Z 810.00 2013-07-06T10:35:43Z 810.30 2013-07-06T10:35:44Z 810.50 2013-07-06T10:35:45Z 810.60 2013-07-06T10:35:46Z 810.60 2013-07-06T10:35:47Z 810.80 2013-07-06T10:35:48Z 810.90 2013-07-06T10:35:49Z 811.20 2013-07-06T10:35:50Z 811.40 2013-07-06T10:35:51Z 811.60 2013-07-06T10:35:52Z 811.70 2013-07-06T10:35:53Z 811.90 2013-07-06T10:35:54Z 812.10 2013-07-06T10:35:55Z 812.20 2013-07-06T10:35:56Z 812.20 2013-07-06T10:35:57Z 812.30 2013-07-06T10:35:58Z 812.40 2013-07-06T10:35:59Z 812.50 2013-07-06T10:36:00Z 812.70 2013-07-06T10:36:01Z 812.80 2013-07-06T10:36:02Z 812.90 2013-07-06T10:36:03Z 813.00 2013-07-06T10:36:04Z 813.10 2013-07-06T10:36:05Z 813.40 2013-07-06T10:36:06Z 813.60 2013-07-06T10:36:07Z 813.80 2013-07-06T10:36:08Z 814.00 2013-07-06T10:36:09Z 814.10 2013-07-06T10:36:10Z 814.20 2013-07-06T10:36:11Z 814.30 2013-07-06T10:36:12Z 814.40 2013-07-06T10:36:13Z 814.40 2013-07-06T10:36:14Z 814.50 2013-07-06T10:36:15Z 814.50 2013-07-06T10:36:16Z 814.50 2013-07-06T10:36:17Z 814.80 2013-07-06T10:36:18Z 814.90 2013-07-06T10:36:19Z 815.20 2013-07-06T10:36:20Z 815.40 2013-07-06T10:36:21Z 815.60 2013-07-06T10:36:22Z 815.70 2013-07-06T10:36:23Z 815.90 2013-07-06T10:36:24Z 816.00 2013-07-06T10:36:25Z 816.20 2013-07-06T10:36:26Z 816.30 2013-07-06T10:36:27Z 816.50 2013-07-06T10:36:28Z 816.60 2013-07-06T10:36:29Z 816.70 2013-07-06T10:36:30Z 816.80 2013-07-06T10:36:31Z 817.00 2013-07-06T10:36:32Z 817.10 2013-07-06T10:36:33Z 817.50 2013-07-06T10:36:34Z 817.70 2013-07-06T10:36:35Z 818.00 2013-07-06T10:36:36Z 818.30 2013-07-06T10:36:37Z 818.50 2013-07-06T10:36:38Z 818.60 2013-07-06T10:36:39Z 818.70 2013-07-06T10:36:40Z 818.80 2013-07-06T10:36:41Z 818.90 2013-07-06T10:36:42Z 819.00 2013-07-06T10:36:43Z 819.00 2013-07-06T10:36:44Z 819.00 2013-07-06T10:36:45Z 818.90 2013-07-06T10:36:46Z 818.90 2013-07-06T10:36:47Z 818.80 2013-07-06T10:36:48Z 818.80 2013-07-06T10:36:49Z 819.10 2013-07-06T10:36:50Z 819.40 2013-07-06T10:36:51Z 819.80 2013-07-06T10:36:52Z 820.10 2013-07-06T10:36:53Z 820.50 2013-07-06T10:36:54Z 820.70 2013-07-06T10:36:55Z 820.90 2013-07-06T10:36:56Z 821.10 2013-07-06T10:36:57Z 821.40 2013-07-06T10:36:58Z 821.60 2013-07-06T10:36:59Z 821.70 2013-07-06T10:37:00Z 821.80 2013-07-06T10:37:01Z 822.10 2013-07-06T10:37:02Z 822.40 2013-07-06T10:37:03Z 822.70 2013-07-06T10:37:04Z 822.90 2013-07-06T10:37:05Z 823.20 2013-07-06T10:37:06Z 823.40 2013-07-06T10:37:07Z 823.60 2013-07-06T10:37:08Z 823.80 2013-07-06T10:37:09Z 824.10 2013-07-06T10:37:10Z 824.30 2013-07-06T10:37:11Z 824.60 2013-07-06T10:37:12Z 824.90 2013-07-06T10:37:13Z 825.00 2013-07-06T10:37:14Z 825.20 2013-07-06T10:37:15Z 825.30 2013-07-06T10:37:16Z 825.40 2013-07-06T10:37:17Z 825.40 2013-07-06T10:37:18Z 825.50 2013-07-06T10:37:19Z 825.80 2013-07-06T10:37:20Z 826.10 2013-07-06T10:37:21Z 826.10 2013-07-06T10:37:22Z 826.10 2013-07-06T10:37:23Z 826.30 2013-07-06T10:37:24Z 826.40 2013-07-06T10:37:25Z 826.70 2013-07-06T10:37:26Z 827.00 2013-07-06T10:37:27Z 827.20 2013-07-06T10:37:28Z 827.30 2013-07-06T10:37:29Z 827.60 2013-07-06T10:37:30Z 827.80 2013-07-06T10:37:31Z 828.00 2013-07-06T10:37:32Z 828.10 2013-07-06T10:37:33Z 828.30 2013-07-06T10:37:34Z 828.40 2013-07-06T10:37:35Z 828.50 2013-07-06T10:37:36Z 828.60 2013-07-06T10:37:37Z 828.90 2013-07-06T10:37:38Z 829.00 2013-07-06T10:37:39Z 829.20 2013-07-06T10:37:40Z 829.40 2013-07-06T10:37:41Z 829.60 2013-07-06T10:37:42Z 829.70 2013-07-06T10:37:43Z 830.00 2013-07-06T10:37:44Z 830.20 2013-07-06T10:37:45Z 830.40 2013-07-06T10:37:46Z 830.60 2013-07-06T10:37:47Z 830.90 2013-07-06T10:37:48Z 831.00 2013-07-06T10:37:49Z 831.40 2013-07-06T10:37:50Z 831.80 2013-07-06T10:37:51Z 832.00 2013-07-06T10:37:52Z 832.20 2013-07-06T10:37:53Z 832.30 2013-07-06T10:37:54Z 832.40 2013-07-06T10:37:55Z 832.60 2013-07-06T10:37:56Z 832.70 2013-07-06T10:37:57Z 832.80 2013-07-06T10:37:58Z 832.90 2013-07-06T10:37:59Z 833.00 2013-07-06T10:38:00Z 833.10 2013-07-06T10:38:01Z 833.20 2013-07-06T10:38:02Z 833.20 2013-07-06T10:38:03Z 833.40 2013-07-06T10:38:04Z 833.60 2013-07-06T10:38:05Z 834.00 2013-07-06T10:38:06Z 834.40 2013-07-06T10:38:07Z 834.70 2013-07-06T10:38:08Z 835.00 2013-07-06T10:38:09Z 835.20 2013-07-06T10:38:10Z 835.30 2013-07-06T10:38:11Z 835.40 2013-07-06T10:38:12Z 835.50 2013-07-06T10:38:13Z 835.70 2013-07-06T10:38:14Z 835.90 2013-07-06T10:38:15Z 836.00 2013-07-06T10:38:16Z 836.10 2013-07-06T10:38:17Z 836.40 2013-07-06T10:38:18Z 836.60 2013-07-06T10:38:19Z 836.70 2013-07-06T10:38:20Z 836.90 2013-07-06T10:38:21Z 836.90 2013-07-06T10:38:22Z 837.00 2013-07-06T10:38:23Z 837.30 2013-07-06T10:38:24Z 837.50 2013-07-06T10:38:25Z 837.80 2013-07-06T10:38:26Z 838.00 2013-07-06T10:38:27Z 838.30 2013-07-06T10:38:28Z 838.50 2013-07-06T10:38:29Z 838.70 2013-07-06T10:38:30Z 838.80 2013-07-06T10:38:31Z 839.10 2013-07-06T10:38:32Z 839.40 2013-07-06T10:38:33Z 839.60 2013-07-06T10:38:34Z 839.70 2013-07-06T10:38:35Z 840.00 2013-07-06T10:38:36Z 840.30 2013-07-06T10:38:37Z 840.40 2013-07-06T10:38:38Z 840.60 2013-07-06T10:38:39Z 840.70 2013-07-06T10:38:40Z 840.90 2013-07-06T10:38:41Z 841.10 2013-07-06T10:38:42Z 841.20 2013-07-06T10:38:43Z 841.30 2013-07-06T10:38:44Z 841.40 2013-07-06T10:38:45Z 841.60 2013-07-06T10:38:46Z 841.70 2013-07-06T10:38:47Z 842.00 2013-07-06T10:38:48Z 842.20 2013-07-06T10:38:49Z 842.40 2013-07-06T10:38:50Z 842.60 2013-07-06T10:38:51Z 842.80 2013-07-06T10:38:52Z 842.90 2013-07-06T10:38:53Z 843.30 2013-07-06T10:38:54Z 843.50 2013-07-06T10:38:55Z 843.70 2013-07-06T10:38:56Z 843.80 2013-07-06T10:38:57Z 843.90 2013-07-06T10:38:58Z 844.00 2013-07-06T10:38:59Z 844.20 2013-07-06T10:39:00Z 844.40 2013-07-06T10:39:01Z 844.40 2013-07-06T10:39:02Z 844.50 2013-07-06T10:39:03Z 844.60 2013-07-06T10:39:04Z 844.70 2013-07-06T10:39:05Z 845.00 2013-07-06T10:39:06Z 845.20 2013-07-06T10:39:07Z 845.30 2013-07-06T10:39:08Z 845.50 2013-07-06T10:39:09Z 845.50 2013-07-06T10:39:10Z 845.50 2013-07-06T10:39:11Z 845.50 2013-07-06T10:39:12Z 845.60 2013-07-06T10:39:13Z 846.10 2013-07-06T10:39:14Z 846.50 2013-07-06T10:39:15Z 846.90 2013-07-06T10:39:16Z 847.10 2013-07-06T10:39:17Z 847.30 2013-07-06T10:39:18Z 847.50 2013-07-06T10:39:19Z 847.60 2013-07-06T10:39:20Z 847.70 2013-07-06T10:39:21Z 847.90 2013-07-06T10:39:22Z 848.00 2013-07-06T10:39:23Z 848.20 2013-07-06T10:39:24Z 848.20 2013-07-06T10:39:25Z 848.40 2013-07-06T10:39:26Z 848.50 2013-07-06T10:39:27Z 848.60 2013-07-06T10:39:28Z 848.80 2013-07-06T10:39:29Z 849.10 2013-07-06T10:39:30Z 849.40 2013-07-06T10:39:31Z 849.70 2013-07-06T10:39:32Z 849.90 2013-07-06T10:39:33Z 850.30 2013-07-06T10:39:34Z 850.50 2013-07-06T10:39:35Z 850.70 2013-07-06T10:39:36Z 850.80 2013-07-06T10:39:37Z 850.90 2013-07-06T10:39:38Z 851.00 2013-07-06T10:39:39Z 851.00 2013-07-06T10:39:40Z 851.00 2013-07-06T10:39:41Z 851.20 2013-07-06T10:39:42Z 851.30 2013-07-06T10:39:43Z 851.60 2013-07-06T10:39:44Z 851.80 2013-07-06T10:39:45Z 852.00 2013-07-06T10:39:46Z 852.10 2013-07-06T10:39:47Z 852.30 2013-07-06T10:39:48Z 852.40 2013-07-06T10:39:49Z 852.60 2013-07-06T10:39:50Z 852.70 2013-07-06T10:39:51Z 853.00 2013-07-06T10:39:52Z 853.30 2013-07-06T10:39:53Z 853.50 2013-07-06T10:39:54Z 853.70 2013-07-06T10:39:55Z 853.80 2013-07-06T10:39:56Z 853.80 2013-07-06T10:39:57Z 854.00 2013-07-06T10:39:58Z 854.00 2013-07-06T10:39:59Z 854.40 2013-07-06T10:40:00Z 854.70 2013-07-06T10:40:01Z 854.90 2013-07-06T10:40:02Z 855.10 2013-07-06T10:40:03Z 855.30 2013-07-06T10:40:04Z 855.40 2013-07-06T10:40:05Z 855.60 2013-07-06T10:40:06Z 855.80 2013-07-06T10:40:07Z 856.00 2013-07-06T10:40:08Z 856.20 2013-07-06T10:40:09Z 856.40 2013-07-06T10:40:10Z 856.60 2013-07-06T10:40:11Z 856.70 2013-07-06T10:40:12Z 856.90 2013-07-06T10:40:13Z 856.90 2013-07-06T10:40:14Z 857.00 2013-07-06T10:40:15Z 857.10 2013-07-06T10:40:16Z 857.20 2013-07-06T10:40:17Z 857.50 2013-07-06T10:40:18Z 857.80 2013-07-06T10:40:19Z 858.10 2013-07-06T10:40:20Z 858.40 2013-07-06T10:40:21Z 858.60 2013-07-06T10:40:22Z 858.70 2013-07-06T10:40:23Z 858.90 2013-07-06T10:40:24Z 859.00 2013-07-06T10:40:25Z 859.10 2013-07-06T10:40:26Z 859.10 2013-07-06T10:40:27Z 859.20 2013-07-06T10:40:28Z 859.30 2013-07-06T10:40:29Z 859.50 2013-07-06T10:40:30Z 859.70 2013-07-06T10:40:31Z 860.00 2013-07-06T10:40:32Z 860.10 2013-07-06T10:40:33Z 860.30 2013-07-06T10:40:34Z 860.40 2013-07-06T10:40:35Z 860.50 2013-07-06T10:40:36Z 860.60 2013-07-06T10:40:37Z 860.90 2013-07-06T10:40:38Z 861.10 2013-07-06T10:40:39Z 861.30 2013-07-06T10:40:40Z 861.40 2013-07-06T10:40:41Z 861.50 2013-07-06T10:40:42Z 861.60 2013-07-06T10:40:43Z 861.70 2013-07-06T10:40:44Z 861.70 2013-07-06T10:40:45Z 862.00 2013-07-06T10:40:46Z 862.30 2013-07-06T10:40:47Z 862.60 2013-07-06T10:40:48Z 862.90 2013-07-06T10:40:49Z 863.10 2013-07-06T10:40:50Z 863.20 2013-07-06T10:40:51Z 863.40 2013-07-06T10:40:52Z 863.60 2013-07-06T10:40:53Z 863.80 2013-07-06T10:40:54Z 863.90 2013-07-06T10:40:55Z 864.00 2013-07-06T10:40:56Z 864.20 2013-07-06T10:40:57Z 864.30 2013-07-06T10:40:58Z 864.40 2013-07-06T10:40:59Z 864.60 2013-07-06T10:41:00Z 864.80 2013-07-06T10:41:01Z 865.00 2013-07-06T10:41:02Z 865.10 2013-07-06T10:41:03Z 865.30 2013-07-06T10:41:04Z 865.40 2013-07-06T10:41:05Z 865.80 2013-07-06T10:41:06Z 866.00 2013-07-06T10:41:07Z 866.20 2013-07-06T10:41:08Z 866.30 2013-07-06T10:41:09Z 866.40 2013-07-06T10:41:10Z 866.50 2013-07-06T10:41:11Z 866.70 2013-07-06T10:41:12Z 866.80 2013-07-06T10:41:13Z 867.00 2013-07-06T10:41:14Z 867.10 2013-07-06T10:41:15Z 867.30 2013-07-06T10:41:16Z 867.40 2013-07-06T10:41:17Z 867.60 2013-07-06T10:41:18Z 867.70 2013-07-06T10:41:19Z 867.90 2013-07-06T10:41:20Z 867.90 2013-07-06T10:41:21Z 868.30 2013-07-06T10:41:22Z 868.50 2013-07-06T10:41:23Z 868.70 2013-07-06T10:41:24Z 868.90 2013-07-06T10:41:25Z 869.00 2013-07-06T10:41:26Z 869.10 2013-07-06T10:41:27Z 869.40 2013-07-06T10:41:28Z 869.60 2013-07-06T10:41:29Z 869.80 2013-07-06T10:41:30Z 869.90 2013-07-06T10:41:31Z 870.10 2013-07-06T10:41:32Z 870.20 2013-07-06T10:41:33Z 870.40 2013-07-06T10:41:34Z 870.50 2013-07-06T10:41:35Z 870.70 2013-07-06T10:41:36Z 870.80 2013-07-06T10:41:37Z 870.90 2013-07-06T10:41:38Z 871.00 2013-07-06T10:41:39Z 871.20 2013-07-06T10:41:40Z 871.30 2013-07-06T10:41:41Z 871.60 2013-07-06T10:41:42Z 871.80 2013-07-06T10:41:43Z 871.90 2013-07-06T10:41:44Z 872.00 2013-07-06T10:41:45Z 872.30 2013-07-06T10:41:46Z 872.40 2013-07-06T10:41:47Z 872.70 2013-07-06T10:41:48Z 872.90 2013-07-06T10:41:49Z 873.20 2013-07-06T10:41:50Z 873.30 2013-07-06T10:41:51Z 873.40 2013-07-06T10:41:52Z 873.50 2013-07-06T10:41:53Z 873.50 2013-07-06T10:41:54Z 873.50 2013-07-06T10:41:55Z 873.60 2013-07-06T10:41:56Z 873.60 2013-07-06T10:41:57Z 873.90 2013-07-06T10:41:58Z 874.10 2013-07-06T10:41:59Z 874.30 2013-07-06T10:42:00Z 874.50 2013-07-06T10:42:01Z 874.70 2013-07-06T10:42:02Z 874.80 2013-07-06T10:42:03Z 874.90 2013-07-06T10:42:04Z 875.00 2013-07-06T10:42:05Z 875.20 2013-07-06T10:42:06Z 875.30 2013-07-06T10:42:07Z 875.60 2013-07-06T10:42:08Z 875.80 2013-07-06T10:42:09Z 876.00 2013-07-06T10:42:10Z 876.10 2013-07-06T10:42:11Z 876.30 2013-07-06T10:42:12Z 876.40 2013-07-06T10:42:13Z 876.60 2013-07-06T10:42:14Z 876.70 2013-07-06T10:42:15Z 876.90 2013-07-06T10:42:16Z 877.10 2013-07-06T10:42:17Z 877.20 2013-07-06T10:42:18Z 877.40 2013-07-06T10:42:19Z 877.50 2013-07-06T10:42:20Z 877.70 2013-07-06T10:42:21Z 878.00 2013-07-06T10:42:22Z 878.30 2013-07-06T10:42:23Z 878.60 2013-07-06T10:42:24Z 878.80 2013-07-06T10:42:25Z 879.10 2013-07-06T10:42:26Z 879.30 2013-07-06T10:42:27Z 879.60 2013-07-06T10:42:28Z 879.80 2013-07-06T10:42:29Z 879.90 2013-07-06T10:42:30Z 880.10 2013-07-06T10:42:31Z 880.20 2013-07-06T10:42:32Z 880.20 2013-07-06T10:42:33Z 880.30 2013-07-06T10:42:34Z 880.30 2013-07-06T10:42:35Z 880.30 2013-07-06T10:42:36Z 880.30 2013-07-06T10:42:37Z 880.60 2013-07-06T10:42:38Z 880.80 2013-07-06T10:42:39Z 881.00 2013-07-06T10:42:40Z 881.20 2013-07-06T10:42:41Z 881.50 2013-07-06T10:42:42Z 881.70 2013-07-06T10:42:43Z 881.80 2013-07-06T10:42:44Z 882.00 2013-07-06T10:42:45Z 882.10 2013-07-06T10:42:46Z 882.10 2013-07-06T10:42:47Z 882.20 2013-07-06T10:42:48Z 882.20 2013-07-06T10:42:49Z 882.30 2013-07-06T10:42:50Z 882.30 2013-07-06T10:42:51Z 882.70 2013-07-06T10:42:52Z 883.00 2013-07-06T10:42:53Z 883.30 2013-07-06T10:42:54Z 883.60 2013-07-06T10:42:55Z 884.00 2013-07-06T10:42:56Z 884.30 2013-07-06T10:42:57Z 884.60 2013-07-06T10:42:58Z 884.70 2013-07-06T10:42:59Z 884.90 2013-07-06T10:43:00Z 885.10 2013-07-06T10:43:01Z 885.20 2013-07-06T10:43:02Z 885.30 2013-07-06T10:43:03Z 885.50 2013-07-06T10:43:04Z 885.60 2013-07-06T10:43:05Z 885.90 2013-07-06T10:43:06Z 886.10 2013-07-06T10:43:07Z 886.30 2013-07-06T10:43:08Z 886.40 2013-07-06T10:43:09Z 886.60 2013-07-06T10:43:10Z 886.70 2013-07-06T10:43:11Z 886.90 2013-07-06T10:43:12Z 887.00 2013-07-06T10:43:13Z 887.20 2013-07-06T10:43:14Z 887.40 2013-07-06T10:43:15Z 887.40 2013-07-06T10:43:16Z 887.40 2013-07-06T10:43:17Z 887.70 2013-07-06T10:43:18Z 887.90 2013-07-06T10:43:19Z 888.10 2013-07-06T10:43:20Z 888.20 2013-07-06T10:43:21Z 888.30 2013-07-06T10:43:22Z 888.40 2013-07-06T10:43:23Z 888.60 2013-07-06T10:43:24Z 888.70 2013-07-06T10:43:25Z 888.90 2013-07-06T10:43:26Z 889.10 2013-07-06T10:43:27Z 889.30 2013-07-06T10:43:28Z 889.40 2013-07-06T10:43:29Z 889.50 2013-07-06T10:43:30Z 889.60 2013-07-06T10:43:31Z 889.80 2013-07-06T10:43:32Z 889.90 2013-07-06T10:43:33Z 890.20 2013-07-06T10:43:34Z 890.40 2013-07-06T10:43:35Z 890.60 2013-07-06T10:43:36Z 890.70 2013-07-06T10:43:37Z 891.00 2013-07-06T10:43:38Z 891.30 2013-07-06T10:43:39Z 891.50 2013-07-06T10:43:40Z 891.70 2013-07-06T10:43:41Z 891.80 2013-07-06T10:43:42Z 891.90 2013-07-06T10:43:43Z 892.00 2013-07-06T10:43:44Z 892.10 2013-07-06T10:43:45Z 892.40 2013-07-06T10:43:46Z 892.70 2013-07-06T10:43:47Z 893.00 2013-07-06T10:43:48Z 893.20 2013-07-06T10:43:49Z 893.40 2013-07-06T10:43:50Z 893.50 2013-07-06T10:43:51Z 893.70 2013-07-06T10:43:52Z 893.90 2013-07-06T10:43:53Z 894.10 2013-07-06T10:43:54Z 894.20 2013-07-06T10:43:55Z 894.40 2013-07-06T10:43:56Z 894.60 2013-07-06T10:43:57Z 894.70 2013-07-06T10:43:58Z 894.80 2013-07-06T10:43:59Z 895.10 2013-07-06T10:44:00Z 895.20 2013-07-06T10:44:01Z 895.40 2013-07-06T10:44:02Z 895.50 2013-07-06T10:44:03Z 895.50 2013-07-06T10:44:04Z 895.60 2013-07-06T10:44:05Z 895.80 2013-07-06T10:44:06Z 895.90 2013-07-06T10:44:07Z 896.00 2013-07-06T10:44:08Z 896.10 2013-07-06T10:44:09Z 896.40 2013-07-06T10:44:10Z 896.60 2013-07-06T10:44:11Z 896.70 2013-07-06T10:44:12Z 896.90 2013-07-06T10:44:13Z 897.00 2013-07-06T10:44:14Z 897.00 2013-07-06T10:44:15Z 897.20 2013-07-06T10:44:16Z 897.40 2013-07-06T10:44:17Z 897.70 2013-07-06T10:44:18Z 897.90 2013-07-06T10:44:19Z 898.10 2013-07-06T10:44:20Z 898.20 2013-07-06T10:44:21Z 898.50 2013-07-06T10:44:22Z 898.70 2013-07-06T10:44:23Z 898.90 2013-07-06T10:44:24Z 899.10 2013-07-06T10:44:25Z 899.20 2013-07-06T10:44:26Z 899.30 2013-07-06T10:44:27Z 899.40 2013-07-06T10:44:28Z 899.50 2013-07-06T10:44:29Z 899.60 2013-07-06T10:44:30Z 899.70 2013-07-06T10:44:31Z 900.10 2013-07-06T10:44:32Z 900.40 2013-07-06T10:44:33Z 900.60 2013-07-06T10:44:34Z 900.80 2013-07-06T10:44:35Z 901.00 2013-07-06T10:44:36Z 901.20 2013-07-06T10:44:37Z 901.40 2013-07-06T10:44:38Z 901.50 2013-07-06T10:44:39Z 901.60 2013-07-06T10:44:40Z 901.70 2013-07-06T10:44:41Z 901.80 2013-07-06T10:44:42Z 901.90 2013-07-06T10:44:43Z 902.10 2013-07-06T10:44:44Z 902.20 2013-07-06T10:44:45Z 902.40 2013-07-06T10:44:46Z 902.50 2013-07-06T10:44:47Z 902.70 2013-07-06T10:44:48Z 902.80 2013-07-06T10:44:49Z 903.00 2013-07-06T10:44:50Z 903.10 2013-07-06T10:44:51Z 903.40 2013-07-06T10:44:52Z 903.50 2013-07-06T10:44:53Z 903.50 2013-07-06T10:44:54Z 903.60 2013-07-06T10:44:55Z 903.90 2013-07-06T10:44:56Z 904.20 2013-07-06T10:44:57Z 904.50 2013-07-06T10:44:58Z 904.60 2013-07-06T10:44:59Z 904.80 2013-07-06T10:45:00Z 904.90 2013-07-06T10:45:01Z 905.00 2013-07-06T10:45:02Z 905.10 2013-07-06T10:45:03Z 905.40 2013-07-06T10:45:04Z 905.60 2013-07-06T10:45:05Z 905.80 2013-07-06T10:45:06Z 905.90 2013-07-06T10:45:07Z 906.30 2013-07-06T10:45:08Z 906.60 2013-07-06T10:45:09Z 906.90 2013-07-06T10:45:10Z 907.10 2013-07-06T10:45:11Z 907.30 2013-07-06T10:45:12Z 907.40 2013-07-06T10:45:13Z 907.70 2013-07-06T10:45:14Z 907.80 2013-07-06T10:45:15Z 908.00 2013-07-06T10:45:16Z 908.10 2013-07-06T10:45:17Z 908.40 2013-07-06T10:45:18Z 908.60 2013-07-06T10:45:19Z 908.90 2013-07-06T10:45:20Z 909.10 2013-07-06T10:45:21Z 909.20 2013-07-06T10:45:22Z 909.40 2013-07-06T10:45:23Z 909.50 2013-07-06T10:45:24Z 909.70 2013-07-06T10:45:25Z 909.80 2013-07-06T10:45:26Z 909.80 2013-07-06T10:45:27Z 909.90 2013-07-06T10:45:28Z 910.00 2013-07-06T10:45:29Z 910.30 2013-07-06T10:45:30Z 910.50 2013-07-06T10:45:31Z 910.70 2013-07-06T10:45:32Z 910.90 2013-07-06T10:45:33Z 911.10 2013-07-06T10:45:34Z 911.20 2013-07-06T10:45:35Z 911.40 2013-07-06T10:45:36Z 911.60 2013-07-06T10:45:37Z 911.90 2013-07-06T10:45:38Z 912.10 2013-07-06T10:45:39Z 912.30 2013-07-06T10:45:40Z 912.50 2013-07-06T10:45:41Z 912.60 2013-07-06T10:45:42Z 912.60 2013-07-06T10:45:43Z 912.70 2013-07-06T10:45:44Z 912.80 2013-07-06T10:45:45Z 913.00 2013-07-06T10:45:46Z 913.20 2013-07-06T10:45:47Z 913.30 2013-07-06T10:45:48Z 913.40 2013-07-06T10:45:49Z 913.50 2013-07-06T10:45:50Z 913.50 2013-07-06T10:45:51Z 913.70 2013-07-06T10:45:52Z 913.80 2013-07-06T10:45:53Z 914.00 2013-07-06T10:45:54Z 914.20 2013-07-06T10:45:55Z 914.40 2013-07-06T10:45:56Z 914.60 2013-07-06T10:45:57Z 914.80 2013-07-06T10:45:58Z 914.90 2013-07-06T10:45:59Z 915.20 2013-07-06T10:46:00Z 915.30 2013-07-06T10:46:01Z 915.50 2013-07-06T10:46:02Z 915.70 2013-07-06T10:46:03Z 915.80 2013-07-06T10:46:04Z 916.00 2013-07-06T10:46:05Z 916.10 2013-07-06T10:46:06Z 916.30 2013-07-06T10:46:07Z 916.60 2013-07-06T10:46:08Z 916.80 2013-07-06T10:46:09Z 916.90 2013-07-06T10:46:10Z 916.90 2013-07-06T10:46:11Z 917.30 2013-07-06T10:46:12Z 917.50 2013-07-06T10:46:13Z 917.80 2013-07-06T10:46:14Z 918.00 2013-07-06T10:46:15Z 918.20 2013-07-06T10:46:16Z 918.30 2013-07-06T10:46:17Z 918.50 2013-07-06T10:46:18Z 918.60 2013-07-06T10:46:19Z 918.80 2013-07-06T10:46:20Z 918.90 2013-07-06T10:46:21Z 919.20 2013-07-06T10:46:22Z 919.40 2013-07-06T10:46:23Z 919.50 2013-07-06T10:46:24Z 919.60 2013-07-06T10:46:25Z 919.80 2013-07-06T10:46:26Z 919.90 2013-07-06T10:46:27Z 920.10 2013-07-06T10:46:28Z 920.20 2013-07-06T10:46:29Z 920.30 2013-07-06T10:46:30Z 920.40 2013-07-06T10:46:31Z 920.70 2013-07-06T10:46:32Z 920.90 2013-07-06T10:46:33Z 921.10 2013-07-06T10:46:34Z 921.30 2013-07-06T10:46:35Z 921.50 2013-07-06T10:46:36Z 921.70 2013-07-06T10:46:37Z 922.00 2013-07-06T10:46:38Z 922.30 2013-07-06T10:46:39Z 922.40 2013-07-06T10:46:40Z 922.50 2013-07-06T10:46:41Z 922.60 2013-07-06T10:46:42Z 922.60 2013-07-06T10:46:43Z 922.70 2013-07-06T10:46:44Z 922.70 2013-07-06T10:46:45Z 922.70 2013-07-06T10:46:46Z 922.80 2013-07-06T10:46:47Z 923.10 2013-07-06T10:46:48Z 923.40 2013-07-06T10:46:49Z 923.80 2013-07-06T10:46:50Z 924.10 2013-07-06T10:46:51Z 924.30 2013-07-06T10:46:52Z 924.40 2013-07-06T10:46:53Z 924.60 2013-07-06T10:46:54Z 924.80 2013-07-06T10:46:55Z 924.90 2013-07-06T10:46:56Z 925.10 2013-07-06T10:46:57Z 925.20 2013-07-06T10:46:58Z 925.40 2013-07-06T10:46:59Z 925.60 2013-07-06T10:47:00Z 925.70 2013-07-06T10:47:01Z 925.90 2013-07-06T10:47:02Z 926.00 2013-07-06T10:47:03Z 926.10 2013-07-06T10:47:04Z 926.20 2013-07-06T10:47:05Z 926.20 2013-07-06T10:47:06Z 926.30 2013-07-06T10:47:07Z 926.50 2013-07-06T10:47:08Z 926.70 2013-07-06T10:47:09Z 927.00 2013-07-06T10:47:10Z 927.10 2013-07-06T10:47:11Z 927.30 2013-07-06T10:47:12Z 927.40 2013-07-06T10:47:13Z 927.70 2013-07-06T10:47:14Z 928.00 2013-07-06T10:47:15Z 928.20 2013-07-06T10:47:16Z 928.30 2013-07-06T10:47:17Z 928.60 2013-07-06T10:47:18Z 928.90 2013-07-06T10:47:19Z 928.90 2013-07-06T10:47:20Z 928.80 2013-07-06T10:47:21Z 929.00 2013-07-06T10:47:22Z 929.20 2013-07-06T10:47:23Z 929.30 2013-07-06T10:47:24Z 929.40 2013-07-06T10:47:25Z 929.80 2013-07-06T10:47:26Z 930.10 2013-07-06T10:47:27Z 930.30 2013-07-06T10:47:28Z 930.50 2013-07-06T10:47:29Z 930.70 2013-07-06T10:47:30Z 930.80 2013-07-06T10:47:31Z 931.00 2013-07-06T10:47:32Z 931.20 2013-07-06T10:47:33Z 931.50 2013-07-06T10:47:34Z 931.80 2013-07-06T10:47:35Z 932.00 2013-07-06T10:47:36Z 932.10 2013-07-06T10:47:37Z 932.30 2013-07-06T10:47:38Z 932.40 2013-07-06T10:47:39Z 932.50 2013-07-06T10:47:40Z 932.60 2013-07-06T10:47:41Z 932.70 2013-07-06T10:47:42Z 932.70 2013-07-06T10:47:43Z 932.80 2013-07-06T10:47:44Z 932.90 2013-07-06T10:47:45Z 933.10 2013-07-06T10:47:46Z 933.30 2013-07-06T10:47:47Z 933.40 2013-07-06T10:47:48Z 933.50 2013-07-06T10:47:49Z 933.80 2013-07-06T10:47:50Z 934.10 2013-07-06T10:47:51Z 934.30 2013-07-06T10:47:52Z 934.50 2013-07-06T10:47:53Z 934.90 2013-07-06T10:47:54Z 935.20 2013-07-06T10:47:55Z 935.40 2013-07-06T10:47:56Z 935.60 2013-07-06T10:47:57Z 935.90 2013-07-06T10:47:58Z 936.10 2013-07-06T10:47:59Z 936.30 2013-07-06T10:48:00Z 936.50 2013-07-06T10:48:01Z 936.70 2013-07-06T10:48:02Z 936.80 2013-07-06T10:48:03Z 937.10 2013-07-06T10:48:04Z 937.20 2013-07-06T10:48:05Z 937.40 2013-07-06T10:48:06Z 937.50 2013-07-06T10:48:07Z 937.60 2013-07-06T10:48:08Z 937.60 2013-07-06T10:48:09Z 937.70 2013-07-06T10:48:10Z 937.70 2013-07-06T10:48:11Z 937.90 2013-07-06T10:48:12Z 938.10 2013-07-06T10:48:13Z 938.30 2013-07-06T10:48:14Z 938.40 2013-07-06T10:48:15Z 938.70 2013-07-06T10:48:16Z 938.90 2013-07-06T10:48:17Z 939.00 2013-07-06T10:48:18Z 939.20 2013-07-06T10:48:19Z 939.40 2013-07-06T10:48:20Z 939.60 2013-07-06T10:48:21Z 939.70 2013-07-06T10:48:22Z 939.80 2013-07-06T10:48:23Z 940.00 2013-07-06T10:48:24Z 940.20 2013-07-06T10:48:25Z 940.40 2013-07-06T10:48:26Z 940.50 2013-07-06T10:48:27Z 940.70 2013-07-06T10:48:28Z 941.00 2013-07-06T10:48:29Z 941.20 2013-07-06T10:48:30Z 941.40 2013-07-06T10:48:31Z 941.70 2013-07-06T10:48:32Z 941.90 2013-07-06T10:48:33Z 942.00 2013-07-06T10:48:34Z 942.20 2013-07-06T10:48:35Z 942.30 2013-07-06T10:48:36Z 942.50 2013-07-06T10:48:37Z 942.60 2013-07-06T10:48:38Z 942.80 2013-07-06T10:48:39Z 942.90 2013-07-06T10:48:40Z 942.90 2013-07-06T10:48:41Z 943.20 2013-07-06T10:48:42Z 943.40 2013-07-06T10:48:43Z 943.50 2013-07-06T10:48:44Z 943.70 2013-07-06T10:48:45Z 943.80 2013-07-06T10:48:46Z 943.80 2013-07-06T10:48:47Z 943.90 2013-07-06T10:48:48Z 943.90 2013-07-06T10:48:49Z 944.00 2013-07-06T10:48:50Z 944.00 2013-07-06T10:48:51Z 944.10 2013-07-06T10:48:52Z 944.20 2013-07-06T10:48:53Z 944.50 2013-07-06T10:48:54Z 944.70 2013-07-06T10:48:55Z 944.90 2013-07-06T10:48:56Z 945.10 2013-07-06T10:48:57Z 945.20 2013-07-06T10:48:58Z 945.30 2013-07-06T10:48:59Z 945.40 2013-07-06T10:49:00Z 945.40 2013-07-06T10:49:01Z 945.50 2013-07-06T10:49:02Z 945.60 2013-07-06T10:49:03Z 945.70 2013-07-06T10:49:04Z 945.80 2013-07-06T10:49:05Z 946.10 2013-07-06T10:49:06Z 946.30 2013-07-06T10:49:07Z 946.60 2013-07-06T10:49:08Z 946.90 2013-07-06T10:49:09Z 947.10 2013-07-06T10:49:10Z 947.20 2013-07-06T10:49:11Z 947.30 2013-07-06T10:49:12Z 947.40 2013-07-06T10:49:13Z 947.50 2013-07-06T10:49:14Z 947.60 2013-07-06T10:49:15Z 947.90 2013-07-06T10:49:16Z 948.10 2013-07-06T10:49:17Z 948.30 2013-07-06T10:49:18Z 948.40 2013-07-06T10:49:19Z 948.50 2013-07-06T10:49:20Z 948.60 2013-07-06T10:49:21Z 948.90 2013-07-06T10:49:22Z 949.20 2013-07-06T10:49:23Z 949.40 2013-07-06T10:49:24Z 949.50 2013-07-06T10:49:25Z 949.60 2013-07-06T10:49:26Z 949.60 2013-07-06T10:49:27Z 949.60 2013-07-06T10:49:28Z 949.60 2013-07-06T10:49:29Z 950.00 2013-07-06T10:49:30Z 950.30 2013-07-06T10:49:31Z 950.50 2013-07-06T10:49:32Z 950.60 2013-07-06T10:49:33Z 950.80 2013-07-06T10:49:34Z 950.90 2013-07-06T10:49:35Z 951.10 2013-07-06T10:49:36Z 951.20 2013-07-06T10:49:37Z 951.50 2013-07-06T10:49:38Z 951.70 2013-07-06T10:49:39Z 951.80 2013-07-06T10:49:40Z 951.90 2013-07-06T10:49:41Z 952.10 2013-07-06T10:49:42Z 952.20 2013-07-06T10:49:43Z 952.30 2013-07-06T10:49:44Z 952.40 2013-07-06T10:49:45Z 952.60 2013-07-06T10:49:46Z 952.70 2013-07-06T10:49:47Z 952.90 2013-07-06T10:49:48Z 953.10 2013-07-06T10:49:49Z 953.20 2013-07-06T10:49:50Z 953.40 2013-07-06T10:49:51Z 953.50 2013-07-06T10:49:52Z 953.50 2013-07-06T10:49:53Z 953.90 2013-07-06T10:49:54Z 954.10 2013-07-06T10:49:55Z 954.30 2013-07-06T10:49:56Z 954.50 2013-07-06T10:49:57Z 954.70 2013-07-06T10:49:58Z 954.80 2013-07-06T10:49:59Z 954.90 2013-07-06T10:50:00Z 955.00 2013-07-06T10:50:01Z 955.10 2013-07-06T10:50:02Z 955.30 2013-07-06T10:50:03Z 955.30 2013-07-06T10:50:04Z 955.30 2013-07-06T10:50:05Z 955.40 2013-07-06T10:50:06Z 955.50 2013-07-06T10:50:07Z 956.10 2013-07-06T10:50:08Z 956.60 2013-07-06T10:50:09Z 956.90 2013-07-06T10:50:10Z 957.20 2013-07-06T10:50:11Z 957.40 2013-07-06T10:50:12Z 957.50 2013-07-06T10:50:13Z 957.90 2013-07-06T10:50:14Z 958.10 2013-07-06T10:50:15Z 958.40 2013-07-06T10:50:16Z 958.60 2013-07-06T10:50:17Z 958.80 2013-07-06T10:50:18Z 958.90 2013-07-06T10:50:19Z 959.00 2013-07-06T10:50:20Z 959.10 2013-07-06T10:50:21Z 959.50 2013-07-06T10:50:22Z 959.80 2013-07-06T10:50:23Z 960.10 2013-07-06T10:50:24Z 960.20 2013-07-06T10:50:25Z 960.40 2013-07-06T10:50:26Z 960.50 2013-07-06T10:50:27Z 960.90 2013-07-06T10:50:28Z 961.10 2013-07-06T10:50:29Z 961.40 2013-07-06T10:50:30Z 961.60 2013-07-06T10:50:31Z 961.90 2013-07-06T10:50:32Z 962.10 2013-07-06T10:50:33Z 962.20 2013-07-06T10:50:34Z 962.30 2013-07-06T10:50:35Z 962.50 2013-07-06T10:50:36Z 962.60 2013-07-06T10:50:37Z 962.70 2013-07-06T10:50:38Z 962.80 2013-07-06T10:50:39Z 962.90 2013-07-06T10:50:40Z 963.00 2013-07-06T10:50:41Z 963.20 2013-07-06T10:50:42Z 963.30 2013-07-06T10:50:43Z 963.50 2013-07-06T10:50:44Z 963.70 2013-07-06T10:50:45Z 963.90 2013-07-06T10:50:46Z 964.00 2013-07-06T10:50:47Z 964.40 2013-07-06T10:50:48Z 964.70 2013-07-06T10:50:49Z 965.00 2013-07-06T10:50:50Z 965.10 2013-07-06T10:50:51Z 965.30 2013-07-06T10:50:52Z 965.50 2013-07-06T10:50:53Z 965.70 2013-07-06T10:50:54Z 965.90 2013-07-06T10:50:55Z 966.10 2013-07-06T10:50:56Z 966.20 2013-07-06T10:50:57Z 966.40 2013-07-06T10:50:58Z 966.60 2013-07-06T10:50:59Z 966.80 2013-07-06T10:51:00Z 966.90 2013-07-06T10:51:01Z 967.10 2013-07-06T10:51:02Z 967.40 2013-07-06T10:51:03Z 967.70 2013-07-06T10:51:04Z 967.90 2013-07-06T10:51:05Z 968.20 2013-07-06T10:51:06Z 968.40 2013-07-06T10:51:07Z 968.50 2013-07-06T10:51:08Z 968.60 2013-07-06T10:51:09Z 968.70 2013-07-06T10:51:10Z 968.80 2013-07-06T10:51:11Z 969.00 2013-07-06T10:51:12Z 969.10 2013-07-06T10:51:13Z 969.30 2013-07-06T10:51:14Z 969.30 2013-07-06T10:51:15Z 969.50 2013-07-06T10:51:16Z 969.70 2013-07-06T10:51:17Z 969.80 2013-07-06T10:51:18Z 969.90 2013-07-06T10:51:19Z 970.20 2013-07-06T10:51:20Z 970.40 2013-07-06T10:51:21Z 970.60 2013-07-06T10:51:22Z 970.80 2013-07-06T10:51:23Z 971.00 2013-07-06T10:51:24Z 971.20 2013-07-06T10:51:25Z 971.30 2013-07-06T10:51:26Z 971.40 2013-07-06T10:51:27Z 971.70 2013-07-06T10:51:28Z 971.90 2013-07-06T10:51:29Z 972.10 2013-07-06T10:51:30Z 972.20 2013-07-06T10:51:31Z 972.30 2013-07-06T10:51:32Z 972.40 2013-07-06T10:51:33Z 972.50 2013-07-06T10:51:34Z 972.60 2013-07-06T10:51:35Z 973.00 2013-07-06T10:51:36Z 973.20 2013-07-06T10:51:37Z 973.50 2013-07-06T10:51:38Z 973.60 2013-07-06T10:51:39Z 973.70 2013-07-06T10:51:40Z 973.80 2013-07-06T10:51:41Z 974.20 2013-07-06T10:51:42Z 974.50 2013-07-06T10:51:43Z 974.50 2013-07-06T10:51:44Z 974.50 2013-07-06T10:51:45Z 974.70 2013-07-06T10:51:46Z 974.80 2013-07-06T10:51:47Z 975.30 2013-07-06T10:51:48Z 975.70 2013-07-06T10:51:49Z 975.90 2013-07-06T10:51:50Z 976.10 2013-07-06T10:51:51Z 976.30 2013-07-06T10:51:52Z 976.40 2013-07-06T10:51:53Z 976.50 2013-07-06T10:51:54Z 976.60 2013-07-06T10:51:55Z 976.60 2013-07-06T10:51:56Z 976.70 2013-07-06T10:51:57Z 976.80 2013-07-06T10:51:58Z 976.90 2013-07-06T10:51:59Z 977.10 2013-07-06T10:52:00Z 977.30 2013-07-06T10:52:01Z 977.50 2013-07-06T10:52:02Z 977.60 2013-07-06T10:52:03Z 977.90 2013-07-06T10:52:04Z 978.10 2013-07-06T10:52:05Z 978.30 2013-07-06T10:52:06Z 978.50 2013-07-06T10:52:07Z 978.60 2013-07-06T10:52:08Z 978.70 2013-07-06T10:52:09Z 978.80 2013-07-06T10:52:10Z 978.80 2013-07-06T10:52:11Z 979.00 2013-07-06T10:52:12Z 979.20 2013-07-06T10:52:13Z 979.40 2013-07-06T10:52:14Z 979.60 2013-07-06T10:52:15Z 979.70 2013-07-06T10:52:16Z 979.80 2013-07-06T10:52:17Z 979.90 2013-07-06T10:52:18Z 980.00 2013-07-06T10:52:19Z 980.00 2013-07-06T10:52:20Z 980.10 2013-07-06T10:52:21Z 980.20 2013-07-06T10:52:22Z 980.30 2013-07-06T10:52:23Z 980.60 2013-07-06T10:52:24Z 980.90 2013-07-06T10:52:25Z 981.10 2013-07-06T10:52:26Z 981.20 2013-07-06T10:52:27Z 981.30 2013-07-06T10:52:28Z 981.40 2013-07-06T10:52:29Z 981.60 2013-07-06T10:52:30Z 981.70 2013-07-06T10:52:31Z 981.80 2013-07-06T10:52:32Z 982.00 2013-07-06T10:52:33Z 982.10 2013-07-06T10:52:34Z 982.30 2013-07-06T10:52:35Z 982.70 2013-07-06T10:52:36Z 983.00 2013-07-06T10:52:37Z 983.20 2013-07-06T10:52:38Z 983.30 2013-07-06T10:52:39Z 983.50 2013-07-06T10:52:40Z 983.60 2013-07-06T10:52:41Z 983.80 2013-07-06T10:52:42Z 983.80 2013-07-06T10:52:43Z 983.90 2013-07-06T10:52:44Z 984.00 2013-07-06T10:52:45Z 984.20 2013-07-06T10:52:46Z 984.40 2013-07-06T10:52:47Z 984.40 2013-07-06T10:52:48Z 984.40 2013-07-06T10:52:49Z 984.60 2013-07-06T10:52:50Z 984.70 2013-07-06T10:52:51Z 985.00 2013-07-06T10:52:52Z 985.20 2013-07-06T10:52:53Z 985.30 2013-07-06T10:52:54Z 985.50 2013-07-06T10:52:55Z 985.60 2013-07-06T10:52:56Z 985.60 2013-07-06T10:52:57Z 985.80 2013-07-06T10:52:58Z 985.90 2013-07-06T10:52:59Z 986.00 2013-07-06T10:53:00Z 986.10 2013-07-06T10:53:01Z 986.40 2013-07-06T10:53:02Z 986.70 2013-07-06T10:53:03Z 986.90 2013-07-06T10:53:04Z 987.00 2013-07-06T10:53:05Z 987.20 2013-07-06T10:53:06Z 987.30 2013-07-06T10:53:07Z 987.40 2013-07-06T10:53:08Z 987.40 2013-07-06T10:53:09Z 987.50 2013-07-06T10:53:10Z 987.50 2013-07-06T10:53:11Z 987.50 2013-07-06T10:53:12Z 987.60 2013-07-06T10:53:13Z 987.60 2013-07-06T10:53:14Z 987.60 2013-07-06T10:53:15Z 987.90 2013-07-06T10:53:16Z 988.00 2013-07-06T10:53:17Z 988.30 2013-07-06T10:53:18Z 988.60 2013-07-06T10:53:19Z 988.70 2013-07-06T10:53:20Z 988.90 2013-07-06T10:53:21Z 989.00 2013-07-06T10:53:22Z 989.00 2013-07-06T10:53:23Z 989.10 2013-07-06T10:53:24Z 989.20 2013-07-06T10:53:25Z 989.30 2013-07-06T10:53:26Z 989.40 2013-07-06T10:53:27Z 989.70 2013-07-06T10:53:28Z 989.90 2013-07-06T10:53:29Z 990.00 2013-07-06T10:53:30Z 990.20 2013-07-06T10:53:31Z 990.30 2013-07-06T10:53:32Z 990.40 2013-07-06T10:53:33Z 990.60 2013-07-06T10:53:34Z 990.80 2013-07-06T10:53:35Z 990.90 2013-07-06T10:53:36Z 991.00 2013-07-06T10:53:37Z 991.10 2013-07-06T10:53:38Z 991.20 2013-07-06T10:53:39Z 991.30 2013-07-06T10:53:40Z 991.40 2013-07-06T10:53:41Z 991.70 2013-07-06T10:53:42Z 991.90 2013-07-06T10:53:43Z 992.10 2013-07-06T10:53:44Z 992.30 2013-07-06T10:53:45Z 992.80 2013-07-06T10:53:46Z 993.10 2013-07-06T10:53:47Z 993.40 2013-07-06T10:53:48Z 993.60 2013-07-06T10:53:49Z 993.70 2013-07-06T10:53:50Z 993.90 2013-07-06T10:53:51Z 994.00 2013-07-06T10:53:52Z 994.00 2013-07-06T10:53:53Z 994.00 2013-07-06T10:53:54Z 993.90 2013-07-06T10:53:55Z 993.90 2013-07-06T10:53:56Z 993.90 2013-07-06T10:53:57Z 994.00 2013-07-06T10:53:58Z 994.10 2013-07-06T10:53:59Z 994.40 2013-07-06T10:54:00Z 994.60 2013-07-06T10:54:01Z 994.80 2013-07-06T10:54:02Z 994.90 2013-07-06T10:54:03Z 995.10 2013-07-06T10:54:04Z 995.20 2013-07-06T10:54:05Z 995.30 2013-07-06T10:54:06Z 995.40 2013-07-06T10:54:07Z 995.60 2013-07-06T10:54:08Z 995.90 2013-07-06T10:54:09Z 996.10 2013-07-06T10:54:10Z 996.20 2013-07-06T10:54:11Z 996.50 2013-07-06T10:54:12Z 996.70 2013-07-06T10:54:13Z 997.00 2013-07-06T10:54:14Z 997.10 2013-07-06T10:54:15Z 997.50 2013-07-06T10:54:16Z 997.80 2013-07-06T10:54:17Z 998.00 2013-07-06T10:54:18Z 998.10 2013-07-06T10:54:19Z 998.20 2013-07-06T10:54:20Z 998.30 2013-07-06T10:54:21Z 998.60 2013-07-06T10:54:22Z 998.80 2013-07-06T10:54:23Z 999.20 2013-07-06T10:54:24Z 999.40 2013-07-06T10:54:25Z 999.60 2013-07-06T10:54:26Z 999.70 2013-07-06T10:54:27Z 999.80 2013-07-06T10:54:28Z 999.90 2013-07-06T10:54:29Z 1000.00 2013-07-06T10:54:30Z 1000.10 2013-07-06T10:54:31Z 1000.10 2013-07-06T10:54:32Z 1000.20 2013-07-06T10:54:33Z 1000.20 2013-07-06T10:54:34Z 1000.30 2013-07-06T10:54:35Z 1000.40 2013-07-06T10:54:36Z 1000.50 2013-07-06T10:54:37Z 1000.60 2013-07-06T10:54:38Z 1000.60 2013-07-06T10:54:39Z 1000.80 2013-07-06T10:54:40Z 1000.80 2013-07-06T10:54:41Z 1000.80 2013-07-06T10:54:42Z 1000.80 2013-07-06T10:54:43Z 1000.90 2013-07-06T10:54:44Z 1001.00 2013-07-06T10:54:45Z 1001.20 2013-07-06T10:54:46Z 1001.40 2013-07-06T10:54:47Z 1001.70 2013-07-06T10:54:48Z 1001.90 2013-07-06T10:54:49Z 1002.10 2013-07-06T10:54:50Z 1002.20 2013-07-06T10:54:51Z 1002.40 2013-07-06T10:54:52Z 1002.50 2013-07-06T10:54:53Z 1002.50 2013-07-06T10:54:54Z 1002.60 2013-07-06T10:54:55Z 1002.60 2013-07-06T10:54:56Z 1002.60 2013-07-06T10:54:57Z 1002.60 2013-07-06T10:54:58Z 1002.60 2013-07-06T10:54:59Z 1002.70 2013-07-06T10:55:00Z 1002.80 2013-07-06T10:55:01Z 1002.80 2013-07-06T10:55:02Z 1002.90 2013-07-06T10:55:03Z 1002.90 2013-07-06T10:55:04Z 1002.90 2013-07-06T10:55:05Z 1003.00 2013-07-06T10:55:06Z 1003.00 2013-07-06T10:55:07Z 1003.00 2013-07-06T10:55:08Z 1003.00 2013-07-06T10:55:09Z 1003.20 2013-07-06T10:55:10Z 1003.30 2013-07-06T10:55:11Z 1003.40 2013-07-06T10:55:12Z 1003.50 2013-07-06T10:55:13Z 1003.20 2013-07-06T10:55:14Z 1003.10 2013-07-06T10:55:15Z 1002.90 2013-07-06T10:55:16Z 1002.80 2013-07-06T10:55:17Z 1002.90 2013-07-06T10:55:18Z 1003.00 2013-07-06T10:55:19Z 1003.20 2013-07-06T10:55:20Z 1003.40 2013-07-06T10:55:21Z 1003.80 2013-07-06T10:55:22Z 1004.10 2013-07-06T10:55:23Z 1004.30 2013-07-06T10:55:24Z 1004.50 2013-07-06T10:55:25Z 1004.70 2013-07-06T10:55:26Z 1004.80 2013-07-06T10:55:27Z 1004.90 2013-07-06T10:55:28Z 1005.00 2013-07-06T10:55:29Z 1005.10 2013-07-06T10:55:30Z 1005.10 2013-07-06T10:55:31Z 1005.10 2013-07-06T10:55:32Z 1005.20 2013-07-06T10:55:33Z 1005.60 2013-07-06T10:55:34Z 1005.90 2013-07-06T10:55:35Z 1006.20 2013-07-06T10:55:36Z 1006.40 2013-07-06T10:55:37Z 1006.60 2013-07-06T10:55:38Z 1006.80 2013-07-06T10:55:39Z 1007.10 2013-07-06T10:55:40Z 1007.20 2013-07-06T10:55:41Z 1007.40 2013-07-06T10:55:42Z 1007.50 2013-07-06T10:55:43Z 1007.60 2013-07-06T10:55:44Z 1007.60 2013-07-06T10:55:45Z 1007.80 2013-07-06T10:55:46Z 1007.90 2013-07-06T10:55:47Z 1008.20 2013-07-06T10:55:48Z 1008.40 2013-07-06T10:55:49Z 1008.60 2013-07-06T10:55:50Z 1008.80 2013-07-06T10:55:51Z 1009.00 2013-07-06T10:55:52Z 1009.10 2013-07-06T10:55:53Z 1009.30 2013-07-06T10:55:54Z 1009.50 2013-07-06T10:55:55Z 1010.00 2013-07-06T10:55:56Z 1010.30 2013-07-06T10:55:57Z 1010.50 2013-07-06T10:55:58Z 1010.70 2013-07-06T10:55:59Z 1010.90 2013-07-06T10:56:00Z 1011.00 2013-07-06T10:56:01Z 1011.20 2013-07-06T10:56:02Z 1011.30 2013-07-06T10:56:03Z 1011.60 2013-07-06T10:56:04Z 1011.70 2013-07-06T10:56:05Z 1012.00 2013-07-06T10:56:06Z 1012.20 2013-07-06T10:56:07Z 1012.40 2013-07-06T10:56:08Z 1012.50 2013-07-06T10:56:09Z 1012.60 2013-07-06T10:56:10Z 1012.60 2013-07-06T10:56:11Z 1012.70 2013-07-06T10:56:12Z 1012.70 2013-07-06T10:56:13Z 1012.80 2013-07-06T10:56:14Z 1012.80 2013-07-06T10:56:15Z 1013.20 2013-07-06T10:56:16Z 1013.40 2013-07-06T10:56:17Z 1013.70 2013-07-06T10:56:18Z 1013.80 2013-07-06T10:56:19Z 1013.90 2013-07-06T10:56:20Z 1014.00 2013-07-06T10:56:21Z 1014.10 2013-07-06T10:56:22Z 1014.10 2013-07-06T10:56:23Z 1014.30 2013-07-06T10:56:24Z 1014.40 2013-07-06T10:56:25Z 1014.50 2013-07-06T10:56:26Z 1014.60 2013-07-06T10:56:27Z 1014.70 2013-07-06T10:56:28Z 1014.70 2013-07-06T10:56:29Z 1014.70 2013-07-06T10:56:30Z 1014.80 2013-07-06T10:56:31Z 1014.80 2013-07-06T10:56:32Z 1014.80 2013-07-06T10:56:33Z 1014.80 2013-07-06T10:56:34Z 1014.80 2013-07-06T10:56:35Z 1015.00 2013-07-06T10:56:36Z 1015.10 2013-07-06T10:56:37Z 1015.30 2013-07-06T10:56:38Z 1015.40 2013-07-06T10:56:39Z 1015.50 2013-07-06T10:56:40Z 1015.70 2013-07-06T10:56:41Z 1015.90 2013-07-06T10:56:42Z 1016.10 2013-07-06T10:56:43Z 1016.30 2013-07-06T10:56:44Z 1016.40 2013-07-06T10:56:45Z 1016.50 2013-07-06T10:56:46Z 1016.60 2013-07-06T10:56:47Z 1016.80 2013-07-06T10:56:48Z 1017.00 2013-07-06T10:56:49Z 1017.20 2013-07-06T10:56:50Z 1017.30 2013-07-06T10:56:51Z 1017.40 2013-07-06T10:56:52Z 1017.50 2013-07-06T10:56:53Z 1017.60 2013-07-06T10:56:54Z 1017.70 2013-07-06T10:56:55Z 1017.90 2013-07-06T10:56:56Z 1018.10 2013-07-06T10:56:57Z 1018.30 2013-07-06T10:56:58Z 1018.40 2013-07-06T10:56:59Z 1018.80 2013-07-06T10:57:00Z 1019.10 2013-07-06T10:57:01Z 1019.40 2013-07-06T10:57:02Z 1019.60 2013-07-06T10:57:03Z 1019.80 2013-07-06T10:57:04Z 1019.90 2013-07-06T10:57:05Z 1020.20 2013-07-06T10:57:06Z 1020.40 2013-07-06T10:57:07Z 1020.50 2013-07-06T10:57:08Z 1020.70 2013-07-06T10:57:09Z 1020.80 2013-07-06T10:57:10Z 1020.90 2013-07-06T10:57:11Z 1021.00 2013-07-06T10:57:12Z 1021.10 2013-07-06T10:57:13Z 1021.50 2013-07-06T10:57:14Z 1021.80 2013-07-06T10:57:15Z 1022.00 2013-07-06T10:57:16Z 1022.10 2013-07-06T10:57:17Z 1022.20 2013-07-06T10:57:18Z 1022.20 2013-07-06T10:57:19Z 1022.30 2013-07-06T10:57:20Z 1022.30 2013-07-06T10:57:21Z 1022.30 2013-07-06T10:57:22Z 1022.40 2013-07-06T10:57:23Z 1022.60 2013-07-06T10:57:24Z 1022.80 2013-07-06T10:57:25Z 1022.90 2013-07-06T10:57:26Z 1023.00 2013-07-06T10:57:27Z 1023.10 2013-07-06T10:57:28Z 1023.10 2013-07-06T10:57:29Z 1023.10 2013-07-06T10:57:30Z 1023.20 2013-07-06T10:57:31Z 1023.30 2013-07-06T10:57:32Z 1023.50 2013-07-06T10:57:33Z 1023.50 2013-07-06T10:57:34Z 1023.60 2013-07-06T10:57:35Z 1023.70 2013-07-06T10:57:36Z 1023.70 2013-07-06T10:57:37Z 1023.70 2013-07-06T10:57:38Z 1023.70 2013-07-06T10:57:39Z 1023.90 2013-07-06T10:57:40Z 1023.90 2013-07-06T10:57:41Z 1024.10 2013-07-06T10:57:42Z 1024.20 2013-07-06T10:57:43Z 1024.20 2013-07-06T10:57:44Z 1024.30 2013-07-06T10:57:45Z 1024.30 2013-07-06T10:57:46Z 1024.40 2013-07-06T10:57:47Z 1024.40 2013-07-06T10:57:48Z 1024.50 2013-07-06T10:57:49Z 1024.70 2013-07-06T10:57:50Z 1024.80 2013-07-06T10:57:51Z 1024.90 2013-07-06T10:57:52Z 1025.00 2013-07-06T10:57:53Z 1025.10 2013-07-06T10:57:54Z 1025.10 2013-07-06T10:57:55Z 1025.20 2013-07-06T10:57:56Z 1025.20 2013-07-06T10:57:57Z 1025.20 2013-07-06T10:57:58Z 1025.20 2013-07-06T10:57:59Z 1025.40 2013-07-06T10:58:00Z 1025.50 2013-07-06T10:58:01Z 1025.40 2013-07-06T10:58:02Z 1025.40 2013-07-06T10:58:03Z 1025.60 2013-07-06T10:58:04Z 1025.80 2013-07-06T10:58:05Z 1026.00 2013-07-06T10:58:06Z 1026.10 2013-07-06T10:58:07Z 1026.40 2013-07-06T10:58:08Z 1026.60 2013-07-06T10:58:09Z 1026.90 2013-07-06T10:58:10Z 1027.10 2013-07-06T10:58:11Z 1027.50 2013-07-06T10:58:12Z 1027.70 2013-07-06T10:58:13Z 1028.00 2013-07-06T10:58:14Z 1028.20 2013-07-06T10:58:15Z 1028.60 2013-07-06T10:58:16Z 1028.90 2013-07-06T10:58:17Z 1029.40 2013-07-06T10:58:18Z 1029.70 2013-07-06T10:58:19Z 1030.00 2013-07-06T10:58:20Z 1030.10 2013-07-06T10:58:21Z 1030.30 2013-07-06T10:58:22Z 1030.40 2013-07-06T10:58:23Z 1030.40 2013-07-06T10:58:24Z 1030.50 2013-07-06T10:58:25Z 1030.50 2013-07-06T10:58:26Z 1030.50 2013-07-06T10:58:27Z 1030.60 2013-07-06T10:58:28Z 1030.60 2013-07-06T10:58:29Z 1030.60 2013-07-06T10:58:30Z 1030.60 2013-07-06T10:58:31Z 1030.60 2013-07-06T10:58:32Z 1030.60 2013-07-06T10:58:33Z 1030.70 2013-07-06T10:58:34Z 1030.70 2013-07-06T10:58:35Z 1030.80 2013-07-06T10:58:36Z 1030.90 2013-07-06T10:58:37Z 1030.90 2013-07-06T10:58:38Z 1030.90 2013-07-06T10:58:39Z 1031.00 2013-07-06T10:58:40Z 1031.00 2013-07-06T10:58:41Z 1030.90 2013-07-06T10:58:42Z 1030.80 2013-07-06T10:58:43Z 1031.00 2013-07-06T10:58:44Z 1031.10 2013-07-06T10:58:45Z 1031.10 2013-07-06T10:58:46Z 1031.10 2013-07-06T10:58:47Z 1031.20 2013-07-06T10:58:48Z 1031.30 2013-07-06T10:58:49Z 1031.40 2013-07-06T10:58:50Z 1031.50 2013-07-06T10:58:51Z 1031.50 2013-07-06T10:58:52Z 1031.60 2013-07-06T10:58:53Z 1031.40 2013-07-06T10:58:54Z 1031.30 2013-07-06T10:58:55Z 1031.30 2013-07-06T10:58:56Z 1031.20 2013-07-06T10:58:57Z 1031.20 2013-07-06T10:58:58Z 1031.20 2013-07-06T10:58:59Z 1031.10 2013-07-06T10:59:00Z 1031.10 2013-07-06T10:59:01Z 1031.00 2013-07-06T10:59:02Z 1031.00 2013-07-06T10:59:03Z 1030.90 2013-07-06T10:59:04Z 1030.90 2013-07-06T10:59:05Z 1030.90 2013-07-06T10:59:06Z 1030.90 2013-07-06T10:59:07Z 1030.90 2013-07-06T10:59:08Z 1030.90 2013-07-06T10:59:09Z 1031.00 2013-07-06T10:59:10Z 1031.00 2013-07-06T10:59:11Z 1031.00 2013-07-06T10:59:12Z 1031.00 2013-07-06T10:59:13Z 1031.00 2013-07-06T10:59:14Z 1030.90 2013-07-06T10:59:15Z 1030.90 2013-07-06T10:59:16Z 1030.90 2013-07-06T10:59:17Z 1030.90 2013-07-06T10:59:18Z 1030.80 2013-07-06T10:59:19Z 1030.90 2013-07-06T10:59:20Z 1030.90 2013-07-06T10:59:21Z 1031.00 2013-07-06T10:59:22Z 1031.00 2013-07-06T10:59:23Z 1031.00 2013-07-06T10:59:24Z 1031.00 2013-07-06T10:59:25Z 1031.00 2013-07-06T10:59:26Z 1031.00 2013-07-06T10:59:27Z 1031.10 2013-07-06T10:59:28Z 1031.10 2013-07-06T10:59:29Z 1031.10 2013-07-06T10:59:30Z 1031.10 2013-07-06T10:59:31Z 1031.20 2013-07-06T10:59:32Z 1031.30 2013-07-06T10:59:33Z 1031.40 2013-07-06T10:59:34Z 1031.40 2013-07-06T10:59:35Z 1031.50 2013-07-06T10:59:36Z 1031.50 2013-07-06T10:59:37Z 1031.40 2013-07-06T10:59:38Z 1031.30 2013-07-06T10:59:39Z 1031.30 2013-07-06T10:59:40Z 1031.20 2013-07-06T10:59:41Z 1031.20 2013-07-06T10:59:42Z 1031.10 2013-07-06T10:59:43Z 1031.20 2013-07-06T10:59:44Z 1031.20 2013-07-06T10:59:45Z 1031.30 2013-07-06T10:59:46Z 1031.40 2013-07-06T10:59:47Z 1031.40 2013-07-06T10:59:48Z 1031.40 2013-07-06T10:59:49Z 1031.50 2013-07-06T10:59:50Z 1031.50 2013-07-06T10:59:51Z 1031.50 2013-07-06T10:59:52Z 1031.50 2013-07-06T10:59:53Z 1031.40 2013-07-06T10:59:54Z 1031.30 2013-07-06T10:59:55Z 1031.20 2013-07-06T10:59:56Z 1031.10 2013-07-06T10:59:57Z 1031.10 2013-07-06T10:59:58Z 1031.10 2013-07-06T10:59:59Z 1031.00 2013-07-06T11:00:00Z 1031.00 2013-07-06T11:00:01Z 1031.10 2013-07-06T11:00:02Z 1031.10 2013-07-06T11:00:03Z 1031.10 2013-07-06T11:00:04Z 1031.10 2013-07-06T11:00:05Z 1031.10 2013-07-06T11:00:06Z 1031.10 2013-07-06T11:00:07Z 1031.20 2013-07-06T11:00:08Z 1031.20 2013-07-06T11:00:09Z 1031.20 2013-07-06T11:00:10Z 1031.30 2013-07-06T11:00:11Z 1031.30 2013-07-06T11:00:12Z 1031.30 2013-07-06T11:00:13Z 1031.30 2013-07-06T11:00:14Z 1031.30 2013-07-06T11:00:15Z 1031.20 2013-07-06T11:00:16Z 1031.20 2013-07-06T11:00:17Z 1031.20 2013-07-06T11:00:18Z 1031.20 2013-07-06T11:00:19Z 1031.30 2013-07-06T11:00:20Z 1031.30 2013-07-06T11:00:21Z 1031.40 2013-07-06T11:00:22Z 1031.40 2013-07-06T11:00:23Z 1031.50 2013-07-06T11:00:24Z 1031.50 2013-07-06T11:00:25Z 1031.50 2013-07-06T11:00:26Z 1031.50 2013-07-06T11:00:27Z 1031.40 2013-07-06T11:00:28Z 1031.40 2013-07-06T11:00:29Z 1031.40 2013-07-06T11:00:30Z 1031.40 2013-07-06T11:00:31Z 1031.30 2013-07-06T11:00:32Z 1031.30 2013-07-06T11:00:33Z 1031.20 2013-07-06T11:00:34Z 1031.20 2013-07-06T11:00:35Z 1031.20 2013-07-06T11:00:36Z 1031.10 2013-07-06T11:00:37Z 1031.10 2013-07-06T11:00:38Z 1031.10 2013-07-06T11:00:39Z 1031.10 2013-07-06T11:00:40Z 1031.10 2013-07-06T11:00:41Z 1031.10 2013-07-06T11:00:42Z 1031.10 2013-07-06T11:00:43Z 1031.10 2013-07-06T11:00:44Z 1031.10 2013-07-06T11:00:45Z 1031.10 2013-07-06T11:00:46Z 1031.20 2013-07-06T11:00:47Z 1031.20 2013-07-06T11:00:48Z 1031.30 2013-07-06T11:00:49Z 1031.30 2013-07-06T11:00:50Z 1031.30 2013-07-06T11:00:51Z 1031.40 2013-07-06T11:00:52Z 1031.40 2013-07-06T11:00:53Z 1031.50 2013-07-06T11:00:54Z 1031.60 2013-07-06T11:00:55Z 1031.70 2013-07-06T11:00:56Z 1031.70 2013-07-06T11:00:57Z 1031.80 2013-07-06T11:00:58Z 1031.80 2013-07-06T11:00:59Z 1031.80 2013-07-06T11:01:00Z 1031.70 2013-07-06T11:01:01Z 1031.70 2013-07-06T11:01:02Z 1031.70 2013-07-06T11:01:03Z 1031.70 2013-07-06T11:01:04Z 1031.60 2013-07-06T11:01:05Z 1031.60 2013-07-06T11:01:06Z 1031.60 2013-07-06T11:01:07Z 1031.60 2013-07-06T11:01:08Z 1031.60 2013-07-06T11:01:09Z 1031.60 2013-07-06T11:01:10Z 1031.50 2013-07-06T11:01:11Z 1031.40 2013-07-06T11:01:12Z 1031.30 2013-07-06T11:01:13Z 1031.30 2013-07-06T11:01:14Z 1031.30 2013-07-06T11:01:15Z 1031.30 2013-07-06T11:01:16Z 1031.30 2013-07-06T11:01:17Z 1031.30 2013-07-06T11:01:18Z 1031.40 2013-07-06T11:01:19Z 1031.40 2013-07-06T11:01:20Z 1031.40 2013-07-06T11:01:21Z 1031.50 2013-07-06T11:01:22Z 1031.50 2013-07-06T11:01:23Z 1031.40 2013-07-06T11:01:24Z 1031.30 2013-07-06T11:01:25Z 1031.20 2013-07-06T11:01:26Z 1031.10 2013-07-06T11:01:27Z 1031.20 2013-07-06T11:01:28Z 1031.20 2013-07-06T11:01:29Z 1031.20 2013-07-06T11:01:30Z 1031.20 2013-07-06T11:01:31Z 1031.20 2013-07-06T11:01:32Z 1031.10 2013-07-06T11:01:33Z 1031.10 2013-07-06T11:01:34Z 1031.10 2013-07-06T11:01:35Z 1031.10 2013-07-06T11:01:36Z 1031.10 2013-07-06T11:01:37Z 1031.20 2013-07-06T11:01:38Z 1031.20 2013-07-06T11:01:39Z 1031.20 2013-07-06T11:01:40Z 1031.20 2013-07-06T11:01:41Z 1031.10 2013-07-06T11:01:42Z 1031.10 2013-07-06T11:01:43Z 1031.10 2013-07-06T11:01:44Z 1031.00 2013-07-06T11:01:45Z 1031.00 2013-07-06T11:01:46Z 1031.00 2013-07-06T11:01:47Z 1031.00 2013-07-06T11:01:48Z 1030.90 2013-07-06T11:01:49Z 1031.10 2013-07-06T11:01:50Z 1031.30 2013-07-06T11:01:51Z 1031.40 2013-07-06T11:01:52Z 1031.50 2013-07-06T11:01:53Z 1031.40 2013-07-06T11:01:54Z 1031.30 2013-07-06T11:01:55Z 1031.30 2013-07-06T11:01:56Z 1031.30 2013-07-06T11:01:57Z 1031.20 2013-07-06T11:01:58Z 1031.20 2013-07-06T11:01:59Z 1031.30 2013-07-06T11:02:00Z 1031.30 2013-07-06T11:02:01Z 1031.30 2013-07-06T11:02:02Z 1031.40 2013-07-06T11:02:03Z 1031.30 2013-07-06T11:02:04Z 1031.30 2013-07-06T11:02:05Z 1031.20 2013-07-06T11:02:06Z 1031.20 2013-07-06T11:02:07Z 1031.20 2013-07-06T11:02:08Z 1031.20 2013-07-06T11:02:09Z 1031.20 2013-07-06T11:02:10Z 1031.20 2013-07-06T11:02:11Z 1031.20 2013-07-06T11:02:12Z 1031.20 2013-07-06T11:02:13Z 1031.20 2013-07-06T11:02:14Z 1031.20 2013-07-06T11:02:15Z 1031.20 2013-07-06T11:02:16Z 1031.20 2013-07-06T11:02:17Z 1031.20 2013-07-06T11:02:18Z 1031.20 2013-07-06T11:02:19Z 1031.20 2013-07-06T11:02:20Z 1031.20 2013-07-06T11:02:21Z 1031.20 2013-07-06T11:02:22Z 1031.20 2013-07-06T11:02:23Z 1031.20 2013-07-06T11:02:24Z 1031.20 2013-07-06T11:02:25Z 1031.00 2013-07-06T11:02:26Z 1030.90 2013-07-06T11:02:27Z 1030.80 2013-07-06T11:02:28Z 1030.80 2013-07-06T11:02:29Z 1030.70 2013-07-06T11:02:30Z 1030.70 2013-07-06T11:02:31Z 1030.80 2013-07-06T11:02:32Z 1030.80 2013-07-06T11:02:33Z 1031.10 2013-07-06T11:02:34Z 1031.30 2013-07-06T11:02:35Z 1031.50 2013-07-06T11:02:36Z 1031.60 2013-07-06T11:02:37Z 1031.40 2013-07-06T11:02:38Z 1031.20 2013-07-06T11:02:39Z 1031.00 2013-07-06T11:02:40Z 1030.90 2013-07-06T11:02:41Z 1030.90 2013-07-06T11:02:42Z 1030.90 2013-07-06T11:02:43Z 1031.00 2013-07-06T11:02:44Z 1031.00 2013-07-06T11:02:45Z 1031.10 2013-07-06T11:02:46Z 1031.10 2013-07-06T11:02:47Z 1031.10 2013-07-06T11:02:48Z 1031.10 2013-07-06T11:02:49Z 1031.10 2013-07-06T11:02:50Z 1031.10 2013-07-06T11:02:51Z 1031.10 2013-07-06T11:02:52Z 1031.10 2013-07-06T11:02:53Z 1031.10 2013-07-06T11:02:54Z 1031.00 2013-07-06T11:02:55Z 1031.10 2013-07-06T11:02:56Z 1031.10 2013-07-06T11:02:57Z 1031.10 2013-07-06T11:02:58Z 1031.10 2013-07-06T11:02:59Z 1031.10 2013-07-06T11:03:00Z 1031.10 2013-07-06T11:03:01Z 1031.10 2013-07-06T11:03:02Z 1031.10 2013-07-06T11:03:03Z 1031.00 2013-07-06T11:03:04Z 1030.90 2013-07-06T11:03:05Z 1031.10 2013-07-06T11:03:06Z 1031.30 2013-07-06T11:03:07Z 1031.30 2013-07-06T11:03:08Z 1031.30 2013-07-06T11:03:09Z 1031.40 2013-07-06T11:03:10Z 1031.50 2013-07-06T11:03:11Z 1031.50 2013-07-06T11:03:12Z 1031.50 2013-07-06T11:03:13Z 1031.50 2013-07-06T11:03:14Z 1031.60 2013-07-06T11:03:15Z 1031.50 2013-07-06T11:03:16Z 1031.40 2013-07-06T11:03:17Z 1031.30 2013-07-06T11:03:18Z 1031.30 2013-07-06T11:03:19Z 1031.30 2013-07-06T11:03:20Z 1031.20 2013-07-06T11:03:21Z 1031.20 2013-07-06T11:03:22Z 1031.20 2013-07-06T11:03:23Z 1031.30 2013-07-06T11:03:24Z 1031.40 2013-07-06T11:03:25Z 1031.30 2013-07-06T11:03:26Z 1031.20 2013-07-06T11:03:27Z 1031.30 2013-07-06T11:03:28Z 1031.40 2013-07-06T11:03:29Z 1031.50 2013-07-06T11:03:30Z 1031.50 2013-07-06T11:03:31Z 1031.60 2013-07-06T11:03:32Z 1031.60 2013-07-06T11:03:33Z 1031.60 2013-07-06T11:03:34Z 1031.50 2013-07-06T11:03:35Z 1031.50 2013-07-06T11:03:36Z 1031.50 2013-07-06T11:03:37Z 1031.40 2013-07-06T11:03:38Z 1031.30 2013-07-06T11:03:39Z 1031.30 2013-07-06T11:03:40Z 1031.30 2013-07-06T11:03:41Z 1031.20 2013-07-06T11:03:42Z 1031.20 2013-07-06T11:03:43Z 1031.20 2013-07-06T11:03:44Z 1031.20 2013-07-06T11:03:45Z 1031.20 2013-07-06T11:03:46Z 1031.20 2013-07-06T11:03:47Z 1031.30 2013-07-06T11:03:48Z 1031.40 2013-07-06T11:03:49Z 1031.30 2013-07-06T11:03:50Z 1031.30 2013-07-06T11:03:51Z 1031.30 2013-07-06T11:03:52Z 1031.30 2013-07-06T11:03:53Z 1031.30 2013-07-06T11:03:54Z 1031.30 2013-07-06T11:03:55Z 1031.30 2013-07-06T11:03:56Z 1031.30 2013-07-06T11:03:57Z 1031.30 2013-07-06T11:03:58Z 1031.30 2013-07-06T11:03:59Z 1031.30 2013-07-06T11:04:00Z 1031.30 2013-07-06T11:04:01Z 1031.30 2013-07-06T11:04:02Z 1031.30 2013-07-06T11:04:03Z 1031.30 2013-07-06T11:04:04Z 1031.30 2013-07-06T11:04:05Z 1031.10 2013-07-06T11:04:06Z 1031.00 2013-07-06T11:04:07Z 1031.20 2013-07-06T11:04:08Z 1031.40 2013-07-06T11:04:09Z 1031.30 2013-07-06T11:04:10Z 1031.30 2013-07-06T11:04:11Z 1031.30 2013-07-06T11:04:12Z 1031.30 2013-07-06T11:04:13Z 1031.30 2013-07-06T11:04:14Z 1031.30 2013-07-06T11:04:15Z 1031.20 2013-07-06T11:04:16Z 1031.10 2013-07-06T11:04:17Z 1031.20 2013-07-06T11:04:18Z 1031.30 2013-07-06T11:04:19Z 1031.20 2013-07-06T11:04:20Z 1031.20 2013-07-06T11:04:21Z 1031.30 2013-07-06T11:04:22Z 1031.30 2013-07-06T11:04:23Z 1031.30 2013-07-06T11:04:24Z 1031.30 2013-07-06T11:04:25Z 1031.30 2013-07-06T11:04:26Z 1031.40 2013-07-06T11:04:27Z 1031.40 2013-07-06T11:04:28Z 1031.30 2013-07-06T11:04:29Z 1031.30 2013-07-06T11:04:30Z 1031.30 2013-07-06T11:04:31Z 1031.30 2013-07-06T11:04:32Z 1031.30 2013-07-06T11:04:33Z 1031.30 2013-07-06T11:04:34Z 1031.30 2013-07-06T11:04:35Z 1031.30 2013-07-06T11:04:36Z 1031.30 2013-07-06T11:04:37Z 1031.30 2013-07-06T11:04:38Z 1031.30 2013-07-06T11:04:39Z 1031.30 2013-07-06T11:04:40Z 1031.20 2013-07-06T11:04:41Z 1031.30 2013-07-06T11:04:42Z 1031.40 2013-07-06T11:04:43Z 1031.40 2013-07-06T11:04:44Z 1031.40 2013-07-06T11:04:45Z 1031.40 2013-07-06T11:04:46Z 1031.50 2013-07-06T11:04:47Z 1031.40 2013-07-06T11:04:48Z 1031.40 2013-07-06T11:04:49Z 1031.40 2013-07-06T11:04:50Z 1031.40 2013-07-06T11:04:51Z 1031.30 2013-07-06T11:04:52Z 1031.20 2013-07-06T11:04:53Z 1031.20 2013-07-06T11:04:54Z 1031.20 2013-07-06T11:04:55Z 1031.10 2013-07-06T11:04:56Z 1031.10 2013-07-06T11:04:57Z 1031.20 2013-07-06T11:04:58Z 1031.30 2013-07-06T11:04:59Z 1031.50 2013-07-06T11:05:00Z 1031.60 2013-07-06T11:05:01Z 1031.70 2013-07-06T11:05:02Z 1031.70 2013-07-06T11:05:03Z 1031.60 2013-07-06T11:05:04Z 1031.40 2013-07-06T11:05:05Z 1031.20 2013-07-06T11:05:06Z 1031.00 2013-07-06T11:05:07Z 1030.90 2013-07-06T11:05:08Z 1030.80 2013-07-06T11:05:09Z 1030.70 2013-07-06T11:05:10Z 1030.70 2013-07-06T11:05:11Z 1030.80 2013-07-06T11:05:12Z 1030.90 2013-07-06T11:05:13Z 1030.90 2013-07-06T11:05:14Z 1031.00 2013-07-06T11:05:15Z 1031.10 2013-07-06T11:05:16Z 1031.20 2013-07-06T11:05:17Z 1031.30 2013-07-06T11:05:18Z 1031.40 2013-07-06T11:05:19Z 1031.50 2013-07-06T11:05:20Z 1031.50 2013-07-06T11:05:21Z 1031.40 2013-07-06T11:05:22Z 1031.40 2013-07-06T11:05:23Z 1031.30 2013-07-06T11:05:24Z 1031.30 2013-07-06T11:05:25Z 1031.20 2013-07-06T11:05:26Z 1031.20 2013-07-06T11:05:27Z 1031.10 2013-07-06T11:05:28Z 1031.10 2013-07-06T11:05:29Z 1031.00 2013-07-06T11:05:30Z 1031.00 2013-07-06T11:05:31Z 1031.00 2013-07-06T11:05:32Z 1030.90 2013-07-06T11:05:33Z 1030.90 2013-07-06T11:05:34Z 1030.90 2013-07-06T11:05:35Z 1030.90 2013-07-06T11:05:36Z 1030.90 2013-07-06T11:05:37Z 1030.90 2013-07-06T11:05:38Z 1030.90 2013-07-06T11:05:39Z 1030.90 2013-07-06T11:05:40Z 1030.90 2013-07-06T11:05:41Z 1030.90 2013-07-06T11:05:42Z 1030.90 2013-07-06T11:05:43Z 1030.90 2013-07-06T11:05:44Z 1030.90 2013-07-06T11:05:45Z 1030.90 2013-07-06T11:05:46Z 1031.00 2013-07-06T11:05:47Z 1031.00 2013-07-06T11:05:48Z 1031.00 2013-07-06T11:05:49Z 1030.90 2013-07-06T11:05:50Z 1030.90 2013-07-06T11:05:51Z 1031.00 2013-07-06T11:05:52Z 1031.10 2013-07-06T11:05:53Z 1031.10 2013-07-06T11:05:54Z 1031.10 2013-07-06T11:05:55Z 1031.20 2013-07-06T11:05:56Z 1031.30 2013-07-06T11:05:57Z 1031.20 2013-07-06T11:05:58Z 1031.10 2013-07-06T11:05:59Z 1031.20 2013-07-06T11:06:00Z 1031.20 2013-07-06T11:06:01Z 1031.30 2013-07-06T11:06:02Z 1031.30 2013-07-06T11:06:03Z 1031.30 2013-07-06T11:06:04Z 1031.30 2013-07-06T11:06:05Z 1031.30 2013-07-06T11:06:06Z 1031.30 2013-07-06T11:06:07Z 1031.30 2013-07-06T11:06:08Z 1031.20 2013-07-06T11:06:09Z 1031.30 2013-07-06T11:06:10Z 1031.40 2013-07-06T11:06:11Z 1031.30 2013-07-06T11:06:12Z 1031.20 2013-07-06T11:06:13Z 1031.10 2013-07-06T11:06:14Z 1031.10 2013-07-06T11:06:15Z 1030.90 2013-07-06T11:06:16Z 1030.70 2013-07-06T11:06:17Z 1030.70 2013-07-06T11:06:18Z 1030.70 2013-07-06T11:06:19Z 1030.60 2013-07-06T11:06:20Z 1030.50 2013-07-06T11:06:21Z 1030.70 2013-07-06T11:06:22Z 1030.80 2013-07-06T11:06:23Z 1031.00 2013-07-06T11:06:24Z 1031.10 2013-07-06T11:06:25Z 1031.20 2013-07-06T11:06:26Z 1031.20 2013-07-06T11:06:27Z 1031.20 2013-07-06T11:06:28Z 1031.20 2013-07-06T11:06:29Z 1031.10 2013-07-06T11:06:30Z 1031.10 2013-07-06T11:06:31Z 1031.00 2013-07-06T11:06:32Z 1031.00 2013-07-06T11:06:33Z 1031.00 2013-07-06T11:06:34Z 1031.10 2013-07-06T11:06:35Z 1031.10 2013-07-06T11:06:36Z 1031.10 2013-07-06T11:06:37Z 1031.10 2013-07-06T11:06:38Z 1031.10 2013-07-06T11:06:39Z 1031.00 2013-07-06T11:06:40Z 1031.00 2013-07-06T11:06:41Z 1031.00 2013-07-06T11:06:42Z 1031.00 2013-07-06T11:06:43Z 1031.00 2013-07-06T11:06:44Z 1031.00 2013-07-06T11:06:45Z 1031.00 2013-07-06T11:06:46Z 1031.00 2013-07-06T11:06:47Z 1031.00 2013-07-06T11:06:48Z 1031.00 2013-07-06T11:06:49Z 1031.00 2013-07-06T11:06:50Z 1031.10 2013-07-06T11:06:51Z 1031.10 2013-07-06T11:06:52Z 1031.10 2013-07-06T11:06:53Z 1031.10 2013-07-06T11:06:54Z 1031.10 2013-07-06T11:06:55Z 1031.10 2013-07-06T11:06:56Z 1031.10 2013-07-06T11:06:57Z 1031.10 2013-07-06T11:06:58Z 1031.20 2013-07-06T11:06:59Z 1031.20 2013-07-06T11:07:00Z 1031.30 2013-07-06T11:07:01Z 1031.30 2013-07-06T11:07:02Z 1031.30 2013-07-06T11:07:03Z 1031.20 2013-07-06T11:07:04Z 1031.20 2013-07-06T11:07:05Z 1031.20 2013-07-06T11:07:06Z 1031.10 2013-07-06T11:07:07Z 1031.10 2013-07-06T11:07:08Z 1031.10 2013-07-06T11:07:09Z 1031.20 2013-07-06T11:07:10Z 1031.20 2013-07-06T11:07:11Z 1031.20 2013-07-06T11:07:12Z 1031.30 2013-07-06T11:07:13Z 1031.30 2013-07-06T11:07:14Z 1031.30 2013-07-06T11:07:15Z 1031.30 2013-07-06T11:07:16Z 1031.20 2013-07-06T11:07:17Z 1031.20 2013-07-06T11:07:18Z 1031.20 2013-07-06T11:07:19Z 1031.10 2013-07-06T11:07:20Z 1031.10 2013-07-06T11:07:21Z 1031.00 2013-07-06T11:07:22Z 1031.00 2013-07-06T11:07:23Z 1031.00 2013-07-06T11:07:24Z 1031.10 2013-07-06T11:07:25Z 1031.10 2013-07-06T11:07:26Z 1031.10 2013-07-06T11:07:27Z 1031.10 2013-07-06T11:07:28Z 1031.10 2013-07-06T11:07:29Z 1031.00 2013-07-06T11:07:30Z 1031.00 2013-07-06T11:07:31Z 1031.00 2013-07-06T11:07:32Z 1031.00 2013-07-06T11:07:33Z 1031.00 2013-07-06T11:07:34Z 1031.00 2013-07-06T11:07:35Z 1031.00 2013-07-06T11:07:36Z 1031.00 2013-07-06T11:07:37Z 1031.00 2013-07-06T11:07:38Z 1031.00 2013-07-06T11:07:39Z 1031.00 2013-07-06T11:07:40Z 1031.10 2013-07-06T11:07:41Z 1031.10 2013-07-06T11:07:42Z 1031.20 2013-07-06T11:07:43Z 1031.10 2013-07-06T11:07:44Z 1031.10 2013-07-06T11:07:45Z 1031.00 2013-07-06T11:07:46Z 1030.90 2013-07-06T11:07:47Z 1030.90 2013-07-06T11:07:48Z 1030.80 2013-07-06T11:07:49Z 1030.80 2013-07-06T11:07:50Z 1030.80 2013-07-06T11:07:51Z 1030.90 2013-07-06T11:07:52Z 1031.00 2013-07-06T11:07:53Z 1031.10 2013-07-06T11:07:54Z 1031.20 2013-07-06T11:07:55Z 1031.20 2013-07-06T11:07:56Z 1031.20 2013-07-06T11:07:57Z 1031.20 2013-07-06T11:07:58Z 1031.20 2013-07-06T11:07:59Z 1031.10 2013-07-06T11:08:00Z 1031.10 2013-07-06T11:08:01Z 1031.10 2013-07-06T11:08:02Z 1031.10 2013-07-06T11:08:03Z 1031.30 2013-07-06T11:08:04Z 1031.40 2013-07-06T11:08:05Z 1031.40 2013-07-06T11:08:06Z 1031.50 2013-07-06T11:08:07Z 1031.50 2013-07-06T11:08:08Z 1031.50 2013-07-06T11:08:09Z 1031.40 2013-07-06T11:08:10Z 1031.30 2013-07-06T11:08:11Z 1031.20 2013-07-06T11:08:12Z 1031.10 2013-07-06T11:08:13Z 1031.10 2013-07-06T11:08:14Z 1031.10 2013-07-06T11:08:15Z 1031.10 2013-07-06T11:08:16Z 1031.00 2013-07-06T11:08:17Z 1031.10 2013-07-06T11:08:18Z 1031.10 2013-07-06T11:08:19Z 1031.10 2013-07-06T11:08:20Z 1031.00 2013-07-06T11:08:21Z 1031.00 2013-07-06T11:08:22Z 1031.00 2013-07-06T11:08:23Z 1030.90 2013-07-06T11:08:24Z 1030.90 2013-07-06T11:08:25Z 1030.90 2013-07-06T11:08:26Z 1030.90 2013-07-06T11:08:27Z 1030.90 2013-07-06T11:08:28Z 1030.90 2013-07-06T11:08:29Z 1031.00 2013-07-06T11:08:30Z 1031.10 2013-07-06T11:08:31Z 1031.10 2013-07-06T11:08:32Z 1031.10 2013-07-06T11:08:33Z 1031.20 2013-07-06T11:08:34Z 1031.20 2013-07-06T11:08:35Z 1031.30 2013-07-06T11:08:36Z 1031.30 2013-07-06T11:08:37Z 1031.20 2013-07-06T11:08:38Z 1031.10 2013-07-06T11:08:39Z 1031.20 2013-07-06T11:08:40Z 1031.40 2013-07-06T11:08:41Z 1031.40 2013-07-06T11:08:42Z 1031.40 2013-07-06T11:08:43Z 1031.50 2013-07-06T11:08:44Z 1031.50 2013-07-06T11:08:45Z 1031.40 2013-07-06T11:08:46Z 1031.30 2013-07-06T11:08:47Z 1031.20 2013-07-06T11:08:48Z 1031.20 2013-07-06T11:08:49Z 1031.20 2013-07-06T11:08:50Z 1031.10 2013-07-06T11:08:51Z 1031.20 2013-07-06T11:08:52Z 1031.20 2013-07-06T11:08:53Z 1031.30 2013-07-06T11:08:54Z 1031.30 2013-07-06T11:08:55Z 1031.30 2013-07-06T11:08:56Z 1031.30 2013-07-06T11:08:57Z 1031.20 2013-07-06T11:08:58Z 1031.10 2013-07-06T11:08:59Z 1031.00 2013-07-06T11:09:00Z 1031.00 2013-07-06T11:09:01Z 1030.90 2013-07-06T11:09:02Z 1030.90 2013-07-06T11:09:03Z 1030.90 2013-07-06T11:09:04Z 1031.00 2013-07-06T11:09:05Z 1031.00 2013-07-06T11:09:06Z 1031.00 2013-07-06T11:09:07Z 1031.00 2013-07-06T11:09:08Z 1031.00 2013-07-06T11:09:09Z 1031.10 2013-07-06T11:09:10Z 1031.20 2013-07-06T11:09:11Z 1031.20 2013-07-06T11:09:12Z 1031.20 2013-07-06T11:09:13Z 1031.10 2013-07-06T11:09:14Z 1031.00 2013-07-06T11:09:15Z 1031.00 2013-07-06T11:09:16Z 1030.90 2013-07-06T11:09:17Z 1030.90 2013-07-06T11:09:18Z 1030.90 2013-07-06T11:09:19Z 1030.90 2013-07-06T11:09:20Z 1030.80 2013-07-06T11:09:21Z 1030.80 2013-07-06T11:09:22Z 1030.80 2013-07-06T11:09:23Z 1031.00 2013-07-06T11:09:24Z 1031.00 2013-07-06T11:09:25Z 1031.10 2013-07-06T11:09:26Z 1031.20 2013-07-06T11:09:27Z 1031.30 2013-07-06T11:09:28Z 1031.40 2013-07-06T11:09:29Z 1031.50 2013-07-06T11:09:30Z 1031.60 2013-07-06T11:09:31Z 1031.70 2013-07-06T11:09:32Z 1031.70 2013-07-06T11:09:33Z 1031.80 2013-07-06T11:09:34Z 1031.80 2013-07-06T11:09:35Z 1031.70 2013-07-06T11:09:36Z 1031.60 2013-07-06T11:09:37Z 1031.30 2013-07-06T11:09:38Z 1031.10 2013-07-06T11:09:39Z 1031.20 2013-07-06T11:09:40Z 1031.20 2013-07-06T11:09:41Z 1031.10 2013-07-06T11:09:42Z 1031.00 2013-07-06T11:09:43Z 1031.00 2013-07-06T11:09:44Z 1031.10 2013-07-06T11:09:45Z 1031.00 2013-07-06T11:09:46Z 1030.90 2013-07-06T11:09:47Z 1031.00 2013-07-06T11:09:48Z 1031.00 2013-07-06T11:09:49Z 1031.10 2013-07-06T11:09:50Z 1031.20 2013-07-06T11:09:51Z 1031.30 2013-07-06T11:09:52Z 1031.40 2013-07-06T11:09:53Z 1031.40 2013-07-06T11:09:54Z 1031.50 2013-07-06T11:09:55Z 1031.50 2013-07-06T11:09:56Z 1031.50 2013-07-06T11:09:57Z 1031.40 2013-07-06T11:09:58Z 1031.30 2013-07-06T11:09:59Z 1031.30 2013-07-06T11:10:00Z 1031.20 2013-07-06T11:10:01Z 1031.20 2013-07-06T11:10:02Z 1031.20 2013-07-06T11:10:03Z 1031.20 2013-07-06T11:10:04Z 1031.20 2013-07-06T11:10:05Z 1031.20 2013-07-06T11:10:06Z 1031.20 2013-07-06T11:10:07Z 1031.20 2013-07-06T11:10:08Z 1031.30 2013-07-06T11:10:09Z 1031.50 2013-07-06T11:10:10Z 1031.60 2013-07-06T11:10:11Z 1031.70 2013-07-06T11:10:12Z 1031.80 2013-07-06T11:10:13Z 1031.70 2013-07-06T11:10:14Z 1031.60 2013-07-06T11:10:15Z 1031.60 2013-07-06T11:10:16Z 1031.50 2013-07-06T11:10:17Z 1031.60 2013-07-06T11:10:18Z 1031.60 2013-07-06T11:10:19Z 1031.60 2013-07-06T11:10:20Z 1031.60 2013-07-06T11:10:21Z 1031.70 2013-07-06T11:10:22Z 1031.70 2013-07-06T11:10:23Z 1031.70 2013-07-06T11:10:24Z 1031.70 2013-07-06T11:10:25Z 1031.70 2013-07-06T11:10:26Z 1031.70 2013-07-06T11:10:27Z 1031.60 2013-07-06T11:10:28Z 1031.60 2013-07-06T11:10:29Z 1031.50 2013-07-06T11:10:30Z 1031.40 2013-07-06T11:10:31Z 1031.30 2013-07-06T11:10:32Z 1031.30 2013-07-06T11:10:33Z 1031.30 2013-07-06T11:10:34Z 1031.20 2013-07-06T11:10:35Z 1031.30 2013-07-06T11:10:36Z 1031.30 2013-07-06T11:10:37Z 1031.30 2013-07-06T11:10:38Z 1031.40 2013-07-06T11:10:39Z 1031.40 2013-07-06T11:10:40Z 1031.40 2013-07-06T11:10:41Z 1031.40 2013-07-06T11:10:42Z 1031.40 2013-07-06T11:10:43Z 1031.40 2013-07-06T11:10:44Z 1031.40 2013-07-06T11:10:45Z 1031.50 2013-07-06T11:10:46Z 1031.50 2013-07-06T11:10:47Z 1031.70 2013-07-06T11:10:48Z 1031.70 2013-07-06T11:10:49Z 1031.70 2013-07-06T11:10:50Z 1031.70 2013-07-06T11:10:51Z 1031.60 2013-07-06T11:10:52Z 1031.60 2013-07-06T11:10:53Z 1031.60 2013-07-06T11:10:54Z 1031.50 2013-07-06T11:10:55Z 1031.70 2013-07-06T11:10:56Z 1031.80 2013-07-06T11:10:57Z 1031.80 2013-07-06T11:10:58Z 1031.90 2013-07-06T11:10:59Z 1031.80 2013-07-06T11:11:00Z 1031.70 2013-07-06T11:11:01Z 1031.60 2013-07-06T11:11:02Z 1031.60 2013-07-06T11:11:03Z 1031.50 2013-07-06T11:11:04Z 1031.40 2013-07-06T11:11:05Z 1031.40 2013-07-06T11:11:06Z 1031.40 2013-07-06T11:11:07Z 1031.30 2013-07-06T11:11:08Z 1031.30 2013-07-06T11:11:09Z 1031.30 2013-07-06T11:11:10Z 1031.30 2013-07-06T11:11:11Z 1031.30 2013-07-06T11:11:12Z 1031.30 2013-07-06T11:11:13Z 1031.30 2013-07-06T11:11:14Z 1031.30 2013-07-06T11:11:15Z 1031.30 2013-07-06T11:11:16Z 1031.30 2013-07-06T11:11:17Z 1031.20 2013-07-06T11:11:18Z 1031.10 2013-07-06T11:11:19Z 1031.00 2013-07-06T11:11:20Z 1031.00 2013-07-06T11:11:21Z 1031.10 2013-07-06T11:11:22Z 1031.10 2013-07-06T11:11:23Z 1031.20 2013-07-06T11:11:24Z 1031.20 2013-07-06T11:11:25Z 1031.30 2013-07-06T11:11:26Z 1031.30 2013-07-06T11:11:27Z 1031.20 2013-07-06T11:11:28Z 1031.20 2013-07-06T11:11:29Z 1031.10 2013-07-06T11:11:30Z 1031.00 2013-07-06T11:11:31Z 1031.00 2013-07-06T11:11:32Z 1030.90 2013-07-06T11:11:33Z 1030.90 2013-07-06T11:11:34Z 1030.90 2013-07-06T11:11:35Z 1030.90 2013-07-06T11:11:36Z 1030.90 2013-07-06T11:11:37Z 1031.00 2013-07-06T11:11:38Z 1031.10 2013-07-06T11:11:39Z 1031.00 2013-07-06T11:11:40Z 1030.90 2013-07-06T11:11:41Z 1030.90 2013-07-06T11:11:42Z 1030.90 2013-07-06T11:11:43Z 1030.90 2013-07-06T11:11:44Z 1031.00 2013-07-06T11:11:45Z 1031.10 2013-07-06T11:11:46Z 1031.10 2013-07-06T11:11:47Z 1031.20 2013-07-06T11:11:48Z 1031.20 2013-07-06T11:11:49Z 1031.20 2013-07-06T11:11:50Z 1031.20 2013-07-06T11:11:51Z 1031.20 2013-07-06T11:11:52Z 1031.20 2013-07-06T11:11:53Z 1031.20 2013-07-06T11:11:54Z 1031.20 2013-07-06T11:11:55Z 1031.10 2013-07-06T11:11:56Z 1031.10 2013-07-06T11:11:57Z 1031.10 2013-07-06T11:11:58Z 1031.00 2013-07-06T11:11:59Z 1031.00 2013-07-06T11:12:00Z 1031.00 2013-07-06T11:12:01Z 1031.00 2013-07-06T11:12:02Z 1030.90 2013-07-06T11:12:03Z 1030.80 2013-07-06T11:12:04Z 1030.70 2013-07-06T11:12:05Z 1030.70 2013-07-06T11:12:06Z 1030.60 2013-07-06T11:12:07Z 1030.60 2013-07-06T11:12:08Z 1030.60 2013-07-06T11:12:09Z 1030.60 2013-07-06T11:12:10Z 1030.60 2013-07-06T11:12:11Z 1030.60 2013-07-06T11:12:12Z 1030.60 2013-07-06T11:12:13Z 1030.60 2013-07-06T11:12:14Z 1030.60 2013-07-06T11:12:15Z 1030.80 2013-07-06T11:12:16Z 1030.90 2013-07-06T11:12:17Z 1031.00 2013-07-06T11:12:18Z 1031.10 2013-07-06T11:12:19Z 1031.10 2013-07-06T11:12:20Z 1031.10 2013-07-06T11:12:21Z 1031.00 2013-07-06T11:12:22Z 1030.90 2013-07-06T11:12:23Z 1030.80 2013-07-06T11:12:24Z 1030.80 2013-07-06T11:12:25Z 1030.80 2013-07-06T11:12:26Z 1030.90 2013-07-06T11:12:27Z 1030.90 2013-07-06T11:12:28Z 1030.90 2013-07-06T11:12:29Z 1030.90 2013-07-06T11:12:30Z 1030.90 2013-07-06T11:12:31Z 1030.80 2013-07-06T11:12:32Z 1030.80 2013-07-06T11:12:33Z 1030.60 2013-07-06T11:12:34Z 1030.50 2013-07-06T11:12:35Z 1030.40 2013-07-06T11:12:36Z 1030.30 2013-07-06T11:12:37Z 1030.20 2013-07-06T11:12:38Z 1030.10 2013-07-06T11:12:39Z 1030.10 2013-07-06T11:12:40Z 1030.00 2013-07-06T11:12:41Z 1030.10 2013-07-06T11:12:42Z 1030.10 2013-07-06T11:12:43Z 1030.20 2013-07-06T11:12:44Z 1030.30 2013-07-06T11:12:45Z 1030.40 2013-07-06T11:12:46Z 1030.50 2013-07-06T11:12:47Z 1030.50 2013-07-06T11:12:48Z 1030.50 2013-07-06T11:12:49Z 1030.40 2013-07-06T11:12:50Z 1030.20 2013-07-06T11:12:51Z 1030.20 2013-07-06T11:12:52Z 1030.10 2013-07-06T11:12:53Z 1030.10 2013-07-06T11:12:54Z 1030.00 2013-07-06T11:12:55Z 1030.00 2013-07-06T11:12:56Z 1030.00 2013-07-06T11:12:57Z 1030.00 2013-07-06T11:12:58Z 1030.00 2013-07-06T11:12:59Z 1029.90 2013-07-06T11:13:00Z 1029.90 2013-07-06T11:13:01Z 1030.10 2013-07-06T11:13:02Z 1030.20 2013-07-06T11:13:03Z 1030.30 2013-07-06T11:13:04Z 1030.30 2013-07-06T11:13:05Z 1030.40 2013-07-06T11:13:06Z 1030.50 2013-07-06T11:13:07Z 1030.50 2013-07-06T11:13:08Z 1030.50 2013-07-06T11:13:09Z 1030.50 2013-07-06T11:13:10Z 1030.40 2013-07-06T11:13:11Z 1030.40 2013-07-06T11:13:12Z 1030.30 2013-07-06T11:13:13Z 1030.30 2013-07-06T11:13:14Z 1030.30 2013-07-06T11:13:15Z 1030.30 2013-07-06T11:13:16Z 1030.30 2013-07-06T11:13:17Z 1030.30 2013-07-06T11:13:18Z 1030.30 2013-07-06T11:13:19Z 1030.30 2013-07-06T11:13:20Z 1030.30 2013-07-06T11:13:21Z 1030.30 2013-07-06T11:13:22Z 1030.30 2013-07-06T11:13:23Z 1030.40 2013-07-06T11:13:24Z 1030.50 2013-07-06T11:13:25Z 1030.60 2013-07-06T11:13:26Z 1030.70 2013-07-06T11:13:27Z 1030.70 2013-07-06T11:13:28Z 1030.80 2013-07-06T11:13:29Z 1030.70 2013-07-06T11:13:30Z 1030.60 2013-07-06T11:13:31Z 1030.60 2013-07-06T11:13:32Z 1030.50 2013-07-06T11:13:33Z 1030.60 2013-07-06T11:13:34Z 1030.60 2013-07-06T11:13:35Z 1030.60 2013-07-06T11:13:36Z 1030.60 2013-07-06T11:13:37Z 1030.60 2013-07-06T11:13:38Z 1030.50 2013-07-06T11:13:39Z 1030.50 2013-07-06T11:13:40Z 1030.50 2013-07-06T11:13:41Z 1030.50 2013-07-06T11:13:42Z 1030.50 2013-07-06T11:13:43Z 1030.50 2013-07-06T11:13:44Z 1030.50 2013-07-06T11:13:45Z 1030.50 2013-07-06T11:13:46Z 1030.50 2013-07-06T11:13:47Z 1030.50 2013-07-06T11:13:48Z 1030.50 2013-07-06T11:13:49Z 1030.40 2013-07-06T11:13:50Z 1030.40 2013-07-06T11:13:51Z 1030.30 2013-07-06T11:13:52Z 1030.30 2013-07-06T11:13:53Z 1030.30 2013-07-06T11:13:54Z 1030.30 2013-07-06T11:13:55Z 1030.40 2013-07-06T11:13:56Z 1030.40 2013-07-06T11:13:57Z 1030.50 2013-07-06T11:13:58Z 1030.50 2013-07-06T11:13:59Z 1030.50 2013-07-06T11:14:00Z 1030.50 2013-07-06T11:14:01Z 1030.50 2013-07-06T11:14:02Z 1030.50 2013-07-06T11:14:03Z 1030.50 2013-07-06T11:14:04Z 1030.40 2013-07-06T11:14:05Z 1030.40 2013-07-06T11:14:06Z 1030.40 2013-07-06T11:14:07Z 1030.40 2013-07-06T11:14:08Z 1030.40 2013-07-06T11:14:09Z 1030.40 2013-07-06T11:14:10Z 1030.40 2013-07-06T11:14:11Z 1030.40 2013-07-06T11:14:12Z 1030.40 2013-07-06T11:14:13Z 1030.50 2013-07-06T11:14:14Z 1030.50 2013-07-06T11:14:15Z 1030.50 2013-07-06T11:14:16Z 1030.60 2013-07-06T11:14:17Z 1030.60 2013-07-06T11:14:18Z 1030.60 2013-07-06T11:14:19Z 1030.70 2013-07-06T11:14:20Z 1030.80 2013-07-06T11:14:21Z 1030.80 2013-07-06T11:14:22Z 1030.90 2013-07-06T11:14:23Z 1030.80 2013-07-06T11:14:24Z 1030.80 2013-07-06T11:14:25Z 1030.80 2013-07-06T11:14:26Z 1030.80 2013-07-06T11:14:27Z 1030.80 2013-07-06T11:14:28Z 1030.80 2013-07-06T11:14:29Z 1030.90 2013-07-06T11:14:30Z 1030.90 2013-07-06T11:14:31Z 1030.90 2013-07-06T11:14:32Z 1030.90 2013-07-06T11:14:33Z 1030.80 2013-07-06T11:14:34Z 1030.80 2013-07-06T11:14:35Z 1030.80 2013-07-06T11:14:36Z 1030.80 2013-07-06T11:14:37Z 1030.80 2013-07-06T11:14:38Z 1030.80 2013-07-06T11:14:39Z 1030.80 2013-07-06T11:14:40Z 1030.80 2013-07-06T11:14:41Z 1030.70 2013-07-06T11:14:42Z 1030.70 2013-07-06T11:14:43Z 1030.70 2013-07-06T11:14:44Z 1030.70 2013-07-06T11:14:45Z 1030.80 2013-07-06T11:14:46Z 1030.90 2013-07-06T11:14:47Z 1031.00 2013-07-06T11:14:48Z 1031.10 2013-07-06T11:14:49Z 1031.10 2013-07-06T11:14:50Z 1031.10 2013-07-06T11:14:51Z 1031.10 2013-07-06T11:14:52Z 1031.10 2013-07-06T11:14:53Z 1031.10 2013-07-06T11:14:54Z 1031.10 2013-07-06T11:14:55Z 1031.10 2013-07-06T11:14:56Z 1031.10 2013-07-06T11:14:57Z 1031.10 2013-07-06T11:14:58Z 1031.10 2013-07-06T11:14:59Z 1031.00 2013-07-06T11:15:00Z 1031.00 2013-07-06T11:15:01Z 1031.00 2013-07-06T11:15:02Z 1031.10 2013-07-06T11:15:03Z 1031.10 2013-07-06T11:15:04Z 1031.10 2013-07-06T11:15:05Z 1031.10 2013-07-06T11:15:06Z 1031.10 2013-07-06T11:15:07Z 1031.20 2013-07-06T11:15:08Z 1031.20 2013-07-06T11:15:09Z 1031.20 2013-07-06T11:15:10Z 1031.20 2013-07-06T11:15:11Z 1031.30 2013-07-06T11:15:12Z 1031.30 2013-07-06T11:15:13Z 1031.40 2013-07-06T11:15:14Z 1031.40 2013-07-06T11:15:15Z 1031.40 2013-07-06T11:15:16Z 1031.50 2013-07-06T11:15:17Z 1031.50 2013-07-06T11:15:18Z 1031.50 2013-07-06T11:15:19Z 1031.40 2013-07-06T11:15:20Z 1031.30 2013-07-06T11:15:21Z 1031.20 2013-07-06T11:15:22Z 1031.10 2013-07-06T11:15:23Z 1031.00 2013-07-06T11:15:24Z 1031.00 2013-07-06T11:15:25Z 1030.90 2013-07-06T11:15:26Z 1030.90 2013-07-06T11:15:27Z 1031.00 2013-07-06T11:15:28Z 1031.10 2013-07-06T11:15:29Z 1031.20 2013-07-06T11:15:30Z 1031.30 2013-07-06T11:15:31Z 1031.20 2013-07-06T11:15:32Z 1031.20 2013-07-06T11:15:33Z 1031.20 2013-07-06T11:15:34Z 1031.10 2013-07-06T11:15:35Z 1031.10 2013-07-06T11:15:36Z 1031.10 2013-07-06T11:15:37Z 1031.20 2013-07-06T11:15:38Z 1031.20 2013-07-06T11:15:39Z 1031.30 2013-07-06T11:15:40Z 1031.50 2013-07-06T11:15:41Z 1031.50 2013-07-06T11:15:42Z 1031.60 2013-07-06T11:15:43Z 1031.40 2013-07-06T11:15:44Z 1031.30 2013-07-06T11:15:45Z 1031.20 2013-07-06T11:15:46Z 1031.20 2013-07-06T11:15:47Z 1031.10 2013-07-06T11:15:48Z 1031.10 2013-07-06T11:15:49Z 1031.30 2013-07-06T11:15:50Z 1031.30 2013-07-06T11:15:51Z 1031.40 2013-07-06T11:15:52Z 1031.50 2013-07-06T11:15:53Z 1031.50 2013-07-06T11:15:54Z 1031.50 2013-07-06T11:15:55Z 1031.50 2013-07-06T11:15:56Z 1031.60 2013-07-06T11:15:57Z 1031.70 2013-07-06T11:15:58Z 1031.70 2013-07-06T11:15:59Z 1031.90 2013-07-06T11:16:00Z 1032.00 2013-07-06T11:16:01Z 1032.00 2013-07-06T11:16:02Z 1032.00 2013-07-06T11:16:03Z 1031.90 2013-07-06T11:16:04Z 1031.80 2013-07-06T11:16:05Z 1031.70 2013-07-06T11:16:06Z 1031.70 2013-07-06T11:16:07Z 1031.70 2013-07-06T11:16:08Z 1031.70 2013-07-06T11:16:09Z 1031.80 2013-07-06T11:16:10Z 1031.90 2013-07-06T11:16:11Z 1032.00 2013-07-06T11:16:12Z 1032.00 2013-07-06T11:16:13Z 1032.10 2013-07-06T11:16:14Z 1032.10 2013-07-06T11:16:15Z 1032.10 2013-07-06T11:16:16Z 1032.10 2013-07-06T11:16:17Z 1032.10 2013-07-06T11:16:18Z 1032.20 2013-07-06T11:16:19Z 1032.30 2013-07-06T11:16:20Z 1032.30 2013-07-06T11:16:21Z 1032.40 2013-07-06T11:16:22Z 1032.40 2013-07-06T11:16:23Z 1032.50 2013-07-06T11:16:24Z 1032.60 2013-07-06T11:16:25Z 1032.70 2013-07-06T11:16:26Z 1032.70 2013-07-06T11:16:27Z 1032.80 2013-07-06T11:16:28Z 1032.80 2013-07-06T11:16:29Z 1032.80 2013-07-06T11:16:30Z 1032.80 2013-07-06T11:16:31Z 1032.80 2013-07-06T11:16:32Z 1032.90 2013-07-06T11:16:33Z 1032.90 2013-07-06T11:16:34Z 1032.90 2013-07-06T11:16:35Z 1032.90 2013-07-06T11:16:36Z 1032.90 2013-07-06T11:16:37Z 1032.70 2013-07-06T11:16:38Z 1032.50 2013-07-06T11:16:39Z 1032.40 2013-07-06T11:16:40Z 1032.30 2013-07-06T11:16:41Z 1032.20 2013-07-06T11:16:42Z 1032.10 2013-07-06T11:16:43Z 1032.00 2013-07-06T11:16:44Z 1032.00 2013-07-06T11:16:45Z 1031.90 2013-07-06T11:16:46Z 1031.90 2013-07-06T11:16:47Z 1031.90 2013-07-06T11:16:48Z 1032.00 2013-07-06T11:16:49Z 1032.10 2013-07-06T11:16:50Z 1032.20 2013-07-06T11:16:51Z 1032.20 2013-07-06T11:16:52Z 1032.20 2013-07-06T11:16:53Z 1032.40 2013-07-06T11:16:54Z 1032.60 2013-07-06T11:16:55Z 1032.70 2013-07-06T11:16:56Z 1032.70 2013-07-06T11:16:57Z 1032.80 2013-07-06T11:16:58Z 1032.80 2013-07-06T11:16:59Z 1032.70 2013-07-06T11:17:00Z 1032.60 2013-07-06T11:17:01Z 1032.50 2013-07-06T11:17:02Z 1032.50 2013-07-06T11:17:03Z 1032.50 2013-07-06T11:17:04Z 1032.50 2013-07-06T11:17:05Z 1032.50 2013-07-06T11:17:06Z 1032.50 2013-07-06T11:17:07Z 1032.50 2013-07-06T11:17:08Z 1032.50 2013-07-06T11:17:09Z 1032.60 2013-07-06T11:17:10Z 1032.60 2013-07-06T11:17:11Z 1032.70 2013-07-06T11:17:12Z 1032.80 2013-07-06T11:17:13Z 1032.90 2013-07-06T11:17:14Z 1032.90 2013-07-06T11:17:15Z 1032.90 2013-07-06T11:17:16Z 1032.90 2013-07-06T11:17:17Z 1032.80 2013-07-06T11:17:18Z 1032.70 2013-07-06T11:17:19Z 1032.70 2013-07-06T11:17:20Z 1032.80 2013-07-06T11:17:21Z 1032.80 2013-07-06T11:17:22Z 1032.80 2013-07-06T11:17:23Z 1032.90 2013-07-06T11:17:24Z 1032.90 2013-07-06T11:17:25Z 1032.90 2013-07-06T11:17:26Z 1032.80 2013-07-06T11:17:27Z 1032.80 2013-07-06T11:17:28Z 1032.80 2013-07-06T11:17:29Z 1032.80 2013-07-06T11:17:30Z 1032.70 2013-07-06T11:17:31Z 1032.60 2013-07-06T11:17:32Z 1032.60 2013-07-06T11:17:33Z 1032.50 2013-07-06T11:17:34Z 1032.50 2013-07-06T11:17:35Z 1032.40 2013-07-06T11:17:36Z 1032.40 2013-07-06T11:17:37Z 1032.40 2013-07-06T11:17:38Z 1032.40 2013-07-06T11:17:39Z 1032.40 2013-07-06T11:17:40Z 1032.40 2013-07-06T11:17:41Z 1032.40 2013-07-06T11:17:42Z 1032.40 2013-07-06T11:17:43Z 1032.30 2013-07-06T11:17:44Z 1032.20 2013-07-06T11:17:45Z 1032.10 2013-07-06T11:17:46Z 1032.10 2013-07-06T11:17:47Z 1032.10 2013-07-06T11:17:48Z 1032.00 2013-07-06T11:17:49Z 1032.20 2013-07-06T11:17:50Z 1032.40 2013-07-06T11:17:51Z 1032.50 2013-07-06T11:17:52Z 1032.60 2013-07-06T11:17:53Z 1032.70 2013-07-06T11:17:54Z 1032.80 2013-07-06T11:17:55Z 1032.80 2013-07-06T11:17:56Z 1032.90 2013-07-06T11:17:57Z 1032.90 2013-07-06T11:17:58Z 1032.90 2013-07-06T11:17:59Z 1032.80 2013-07-06T11:18:00Z 1032.80 2013-07-06T11:18:01Z 1032.70 2013-07-06T11:18:02Z 1032.70 2013-07-06T11:18:03Z 1032.70 2013-07-06T11:18:04Z 1032.70 2013-07-06T11:18:05Z 1032.70 2013-07-06T11:18:06Z 1032.60 2013-07-06T11:18:07Z 1032.60 2013-07-06T11:18:08Z 1032.50 2013-07-06T11:18:09Z 1032.50 2013-07-06T11:18:10Z 1032.60 2013-07-06T11:18:11Z 1032.50 2013-07-06T11:18:12Z 1032.50 2013-07-06T11:18:13Z 1032.50 2013-07-06T11:18:14Z 1032.50 2013-07-06T11:18:15Z 1032.50 2013-07-06T11:18:16Z 1032.50 2013-07-06T11:18:17Z 1032.50 2013-07-06T11:18:18Z 1032.50 2013-07-06T11:18:19Z 1032.50 2013-07-06T11:18:20Z 1032.50 2013-07-06T11:18:21Z 1032.70 2013-07-06T11:18:22Z 1032.80 2013-07-06T11:18:23Z 1032.80 2013-07-06T11:18:24Z 1032.90 2013-07-06T11:18:25Z 1033.00 2013-07-06T11:18:26Z 1033.10 2013-07-06T11:18:27Z 1033.10 2013-07-06T11:18:28Z 1033.10 2013-07-06T11:18:29Z 1033.00 2013-07-06T11:18:30Z 1033.00 2013-07-06T11:18:31Z 1032.80 2013-07-06T11:18:32Z 1032.80 2013-07-06T11:18:33Z 1032.70 2013-07-06T11:18:34Z 1032.70 2013-07-06T11:18:35Z 1032.60 2013-07-06T11:18:36Z 1032.60 2013-07-06T11:18:37Z 1032.60 2013-07-06T11:18:38Z 1032.50 2013-07-06T11:18:39Z 1032.50 2013-07-06T11:18:40Z 1032.50 2013-07-06T11:18:41Z 1032.50 2013-07-06T11:18:42Z 1032.50 2013-07-06T11:18:43Z 1032.50 2013-07-06T11:18:44Z 1032.40 2013-07-06T11:18:45Z 1032.40 2013-07-06T11:18:46Z 1032.40 2013-07-06T11:18:47Z 1032.60 2013-07-06T11:18:48Z 1032.70 2013-07-06T11:18:49Z 1032.90 2013-07-06T11:18:50Z 1033.00 2013-07-06T11:18:51Z 1033.00 2013-07-06T11:18:52Z 1033.00 2013-07-06T11:18:53Z 1033.20 2013-07-06T11:18:54Z 1033.30 2013-07-06T11:18:55Z 1033.50 2013-07-06T11:18:56Z 1033.70 2013-07-06T11:18:57Z 1034.00 2013-07-06T11:18:58Z 1034.20 2013-07-06T11:18:59Z 1034.50 2013-07-06T11:19:00Z 1034.80 2013-07-06T11:19:01Z 1035.00 2013-07-06T11:19:02Z 1035.20 2013-07-06T11:19:03Z 1035.30 2013-07-06T11:19:04Z 1035.40 2013-07-06T11:19:05Z 1035.40 2013-07-06T11:19:06Z 1035.50 2013-07-06T11:19:07Z 1035.50 2013-07-06T11:19:08Z 1035.50 2013-07-06T11:19:09Z 1035.70 2013-07-06T11:19:10Z 1035.80 2013-07-06T11:19:11Z 1035.80 2013-07-06T11:19:12Z 1035.90 2013-07-06T11:19:13Z 1036.10 2013-07-06T11:19:14Z 1036.30 2013-07-06T11:19:15Z 1036.50 2013-07-06T11:19:16Z 1036.60 2013-07-06T11:19:17Z 1036.60 2013-07-06T11:19:18Z 1036.70 2013-07-06T11:19:19Z 1036.80 2013-07-06T11:19:20Z 1036.90 2013-07-06T11:19:21Z 1037.00 2013-07-06T11:19:22Z 1037.00 2013-07-06T11:19:23Z 1037.00 2013-07-06T11:19:24Z 1037.00 2013-07-06T11:19:25Z 1036.90 2013-07-06T11:19:26Z 1036.90 2013-07-06T11:19:27Z 1036.90 2013-07-06T11:19:28Z 1036.90 2013-07-06T11:19:29Z 1037.00 2013-07-06T11:19:30Z 1037.00 2013-07-06T11:19:31Z 1037.10 2013-07-06T11:19:32Z 1037.20 2013-07-06T11:19:33Z 1037.30 2013-07-06T11:19:34Z 1037.40 2013-07-06T11:19:35Z 1037.40 2013-07-06T11:19:36Z 1037.40 2013-07-06T11:19:37Z 1037.50 2013-07-06T11:19:38Z 1037.50 2013-07-06T11:19:39Z 1037.60 2013-07-06T11:19:40Z 1037.60 2013-07-06T11:19:41Z 1037.60 2013-07-06T11:19:42Z 1037.60 2013-07-06T11:19:43Z 1037.60 2013-07-06T11:19:44Z 1037.60 2013-07-06T11:19:45Z 1037.60 2013-07-06T11:19:46Z 1037.60 2013-07-06T11:19:47Z 1037.60 2013-07-06T11:19:48Z 1037.60 2013-07-06T11:19:49Z 1037.70 2013-07-06T11:19:50Z 1037.70 2013-07-06T11:19:51Z 1037.80 2013-07-06T11:19:52Z 1037.90 2013-07-06T11:19:53Z 1037.90 2013-07-06T11:19:54Z 1037.90 2013-07-06T11:19:55Z 1037.90 2013-07-06T11:19:56Z 1038.00 2013-07-06T11:19:57Z 1037.80 2013-07-06T11:19:58Z 1037.80 2013-07-06T11:19:59Z 1037.90 2013-07-06T11:20:00Z 1038.00 2013-07-06T11:20:01Z 1038.10 2013-07-06T11:20:02Z 1038.20 2013-07-06T11:20:03Z 1038.30 2013-07-06T11:20:04Z 1038.50 2013-07-06T11:20:05Z 1038.60 2013-07-06T11:20:06Z 1038.60 2013-07-06T11:20:07Z 1038.70 2013-07-06T11:20:08Z 1038.70 2013-07-06T11:20:09Z 1038.80 2013-07-06T11:20:10Z 1038.80 2013-07-06T11:20:11Z 1038.80 2013-07-06T11:20:12Z 1038.80 2013-07-06T11:20:13Z 1038.80 2013-07-06T11:20:14Z 1038.80 2013-07-06T11:20:15Z 1038.90 2013-07-06T11:20:16Z 1039.00 2013-07-06T11:20:17Z 1039.10 2013-07-06T11:20:18Z 1039.20 2013-07-06T11:20:19Z 1039.20 2013-07-06T11:20:20Z 1039.20 2013-07-06T11:20:21Z 1039.30 2013-07-06T11:20:22Z 1039.30 2013-07-06T11:20:23Z 1039.50 2013-07-06T11:20:24Z 1039.70 2013-07-06T11:20:25Z 1039.60 2013-07-06T11:20:26Z 1039.60 2013-07-06T11:20:27Z 1039.60 2013-07-06T11:20:28Z 1039.60 2013-07-06T11:20:29Z 1039.60 2013-07-06T11:20:30Z 1039.60 2013-07-06T11:20:31Z 1039.50 2013-07-06T11:20:32Z 1039.50 2013-07-06T11:20:33Z 1039.60 2013-07-06T11:20:34Z 1039.60 2013-07-06T11:20:35Z 1039.80 2013-07-06T11:20:36Z 1039.90 2013-07-06T11:20:37Z 1040.10 2013-07-06T11:20:38Z 1040.20 2013-07-06T11:20:39Z 1040.40 2013-07-06T11:20:40Z 1040.50 2013-07-06T11:20:41Z 1040.70 2013-07-06T11:20:42Z 1040.90 2013-07-06T11:20:43Z 1041.10 2013-07-06T11:20:44Z 1041.20 2013-07-06T11:20:45Z 1041.40 2013-07-06T11:20:46Z 1041.60 2013-07-06T11:20:47Z 1041.80 2013-07-06T11:20:48Z 1042.00 2013-07-06T11:20:49Z 1042.20 2013-07-06T11:20:50Z 1042.30 2013-07-06T11:20:51Z 1042.70 2013-07-06T11:20:52Z 1043.00 2013-07-06T11:20:53Z 1043.30 2013-07-06T11:20:54Z 1043.50 2013-07-06T11:20:55Z 1043.70 2013-07-06T11:20:56Z 1043.90 2013-07-06T11:20:57Z 1044.10 2013-07-06T11:20:58Z 1044.20 2013-07-06T11:20:59Z 1044.40 2013-07-06T11:21:00Z 1044.40 2013-07-06T11:21:01Z 1044.60 2013-07-06T11:21:02Z 1044.80 2013-07-06T11:21:03Z 1045.20 2013-07-06T11:21:04Z 1045.60 2013-07-06T11:21:05Z 1045.90 2013-07-06T11:21:06Z 1046.20 2013-07-06T11:21:07Z 1046.50 2013-07-06T11:21:08Z 1046.70 2013-07-06T11:21:09Z 1046.80 2013-07-06T11:21:10Z 1046.90 2013-07-06T11:21:11Z 1047.10 2013-07-06T11:21:12Z 1047.30 2013-07-06T11:21:13Z 1047.60 2013-07-06T11:21:14Z 1047.80 2013-07-06T11:21:15Z 1047.90 2013-07-06T11:21:16Z 1048.10 2013-07-06T11:21:17Z 1048.10 2013-07-06T11:21:18Z 1048.20 2013-07-06T11:21:19Z 1048.20 2013-07-06T11:21:20Z 1048.20 2013-07-06T11:21:21Z 1048.30 2013-07-06T11:21:22Z 1048.40 2013-07-06T11:21:23Z 1048.50 2013-07-06T11:21:24Z 1048.60 2013-07-06T11:21:25Z 1048.90 2013-07-06T11:21:26Z 1049.00 2013-07-06T11:21:27Z 1049.50 2013-07-06T11:21:28Z 1049.90 2013-07-06T11:21:29Z 1050.30 2013-07-06T11:21:30Z 1050.60 2013-07-06T11:21:31Z 1050.90 2013-07-06T11:21:32Z 1051.10 2013-07-06T11:21:33Z 1051.20 2013-07-06T11:21:34Z 1051.30 2013-07-06T11:21:35Z 1051.50 2013-07-06T11:21:36Z 1051.70 2013-07-06T11:21:37Z 1051.90 2013-07-06T11:21:38Z 1052.00 2013-07-06T11:21:39Z 1052.30 2013-07-06T11:21:40Z 1052.40 2013-07-06T11:21:41Z 1052.80 2013-07-06T11:21:42Z 1053.00 2013-07-06T11:21:43Z 1053.30 2013-07-06T11:21:44Z 1053.60 2013-07-06T11:21:45Z 1053.80 2013-07-06T11:21:46Z 1053.90 2013-07-06T11:21:47Z 1054.00 2013-07-06T11:21:48Z 1054.10 2013-07-06T11:21:49Z 1054.20 2013-07-06T11:21:50Z 1054.30 2013-07-06T11:21:51Z 1054.50 2013-07-06T11:21:52Z 1054.60 2013-07-06T11:21:53Z 1054.80 2013-07-06T11:21:54Z 1054.90 2013-07-06T11:21:55Z 1055.10 2013-07-06T11:21:56Z 1055.20 2013-07-06T11:21:57Z 1055.30 2013-07-06T11:21:58Z 1055.40 2013-07-06T11:21:59Z 1055.70 2013-07-06T11:22:00Z 1055.90 2013-07-06T11:22:01Z 1056.10 2013-07-06T11:22:02Z 1056.30 2013-07-06T11:22:03Z 1056.50 2013-07-06T11:22:04Z 1056.60 2013-07-06T11:22:05Z 1056.80 2013-07-06T11:22:06Z 1056.90 2013-07-06T11:22:07Z 1057.10 2013-07-06T11:22:08Z 1057.10 2013-07-06T11:22:09Z 1057.20 2013-07-06T11:22:10Z 1057.20 2013-07-06T11:22:11Z 1057.30 2013-07-06T11:22:12Z 1057.30 2013-07-06T11:22:13Z 1057.30 2013-07-06T11:22:14Z 1057.30 2013-07-06T11:22:15Z 1057.50 2013-07-06T11:22:16Z 1057.60 2013-07-06T11:22:17Z 1057.80 2013-07-06T11:22:18Z 1058.00 2013-07-06T11:22:19Z 1058.20 2013-07-06T11:22:20Z 1058.40 2013-07-06T11:22:21Z 1058.50 2013-07-06T11:22:22Z 1058.60 2013-07-06T11:22:23Z 1058.70 2013-07-06T11:22:24Z 1058.80 2013-07-06T11:22:25Z 1058.80 2013-07-06T11:22:26Z 1058.80 2013-07-06T11:22:27Z 1058.90 2013-07-06T11:22:28Z 1059.00 2013-07-06T11:22:29Z 1059.00 2013-07-06T11:22:30Z 1059.10 2013-07-06T11:22:31Z 1059.10 2013-07-06T11:22:32Z 1059.10 2013-07-06T11:22:33Z 1059.10 2013-07-06T11:22:34Z 1059.10 2013-07-06T11:22:35Z 1059.40 2013-07-06T11:22:36Z 1059.60 2013-07-06T11:22:37Z 1059.80 2013-07-06T11:22:38Z 1060.00 2013-07-06T11:22:39Z 1060.10 2013-07-06T11:22:40Z 1060.20 2013-07-06T11:22:41Z 1060.20 2013-07-06T11:22:42Z 1060.30 2013-07-06T11:22:43Z 1060.30 2013-07-06T11:22:44Z 1060.30 2013-07-06T11:22:45Z 1060.50 2013-07-06T11:22:46Z 1060.60 2013-07-06T11:22:47Z 1060.70 2013-07-06T11:22:48Z 1060.80 2013-07-06T11:22:49Z 1060.80 2013-07-06T11:22:50Z 1060.90 2013-07-06T11:22:51Z 1060.90 2013-07-06T11:22:52Z 1060.90 2013-07-06T11:22:53Z 1061.00 2013-07-06T11:22:54Z 1061.10 2013-07-06T11:22:55Z 1061.20 2013-07-06T11:22:56Z 1061.30 2013-07-06T11:22:57Z 1061.40 2013-07-06T11:22:58Z 1061.50 2013-07-06T11:22:59Z 1061.50 2013-07-06T11:23:00Z 1061.60 2013-07-06T11:23:01Z 1061.60 2013-07-06T11:23:02Z 1061.60 2013-07-06T11:23:03Z 1061.60 2013-07-06T11:23:04Z 1061.70 2013-07-06T11:23:05Z 1061.70 2013-07-06T11:23:06Z 1061.70 2013-07-06T11:23:07Z 1061.80 2013-07-06T11:23:08Z 1061.90 2013-07-06T11:23:09Z 1062.00 2013-07-06T11:23:10Z 1062.10 2013-07-06T11:23:11Z 1062.40 2013-07-06T11:23:12Z 1062.70 2013-07-06T11:23:13Z 1062.90 2013-07-06T11:23:14Z 1063.10 2013-07-06T11:23:15Z 1063.30 2013-07-06T11:23:16Z 1063.50 2013-07-06T11:23:17Z 1063.50 2013-07-06T11:23:18Z 1063.50 2013-07-06T11:23:19Z 1063.70 2013-07-06T11:23:20Z 1063.90 2013-07-06T11:23:21Z 1063.90 2013-07-06T11:23:22Z 1064.00 2013-07-06T11:23:23Z 1064.30 2013-07-06T11:23:24Z 1064.50 2013-07-06T11:23:25Z 1064.50 2013-07-06T11:23:26Z 1064.50 2013-07-06T11:23:27Z 1064.60 2013-07-06T11:23:28Z 1064.60 2013-07-06T11:23:29Z 1064.60 2013-07-06T11:23:30Z 1064.60 2013-07-06T11:23:31Z 1064.70 2013-07-06T11:23:32Z 1064.80 2013-07-06T11:23:33Z 1064.90 2013-07-06T11:23:34Z 1065.00 2013-07-06T11:23:35Z 1065.00 2013-07-06T11:23:36Z 1065.10 2013-07-06T11:23:37Z 1065.10 2013-07-06T11:23:38Z 1065.10 2013-07-06T11:23:39Z 1065.20 2013-07-06T11:23:40Z 1065.20 2013-07-06T11:23:41Z 1065.20 2013-07-06T11:23:42Z 1065.30 2013-07-06T11:23:43Z 1065.30 2013-07-06T11:23:44Z 1065.30 2013-07-06T11:23:45Z 1065.60 2013-07-06T11:23:46Z 1065.80 2013-07-06T11:23:47Z 1065.90 2013-07-06T11:23:48Z 1066.10 2013-07-06T11:23:49Z 1066.30 2013-07-06T11:23:50Z 1066.50 2013-07-06T11:23:51Z 1066.70 2013-07-06T11:23:52Z 1066.80 2013-07-06T11:23:53Z 1066.90 2013-07-06T11:23:54Z 1067.00 2013-07-06T11:23:55Z 1067.00 2013-07-06T11:23:56Z 1067.00 2013-07-06T11:23:57Z 1067.00 2013-07-06T11:23:58Z 1066.90 2013-07-06T11:23:59Z 1067.00 2013-07-06T11:24:00Z 1067.00 2013-07-06T11:24:01Z 1067.00 2013-07-06T11:24:02Z 1067.00 2013-07-06T11:24:03Z 1067.20 2013-07-06T11:24:04Z 1067.40 2013-07-06T11:24:05Z 1067.50 2013-07-06T11:24:06Z 1067.60 2013-07-06T11:24:07Z 1067.60 2013-07-06T11:24:08Z 1067.70 2013-07-06T11:24:09Z 1067.80 2013-07-06T11:24:10Z 1067.90 2013-07-06T11:24:11Z 1067.90 2013-07-06T11:24:12Z 1068.00 2013-07-06T11:24:13Z 1067.80 2013-07-06T11:24:14Z 1067.70 2013-07-06T11:24:15Z 1067.60 2013-07-06T11:24:16Z 1067.60 2013-07-06T11:24:17Z 1067.80 2013-07-06T11:24:18Z 1067.90 2013-07-06T11:24:19Z 1068.00 2013-07-06T11:24:20Z 1068.20 2013-07-06T11:24:21Z 1068.30 2013-07-06T11:24:22Z 1068.30 2013-07-06T11:24:23Z 1068.70 2013-07-06T11:24:24Z 1068.90 2013-07-06T11:24:25Z 1069.10 2013-07-06T11:24:26Z 1069.20 2013-07-06T11:24:27Z 1069.50 2013-07-06T11:24:28Z 1069.60 2013-07-06T11:24:29Z 1069.80 2013-07-06T11:24:30Z 1069.90 2013-07-06T11:24:31Z 1070.10 2013-07-06T11:24:32Z 1070.20 2013-07-06T11:24:33Z 1070.30 2013-07-06T11:24:34Z 1070.40 2013-07-06T11:24:35Z 1070.40 2013-07-06T11:24:36Z 1070.50 2013-07-06T11:24:37Z 1070.50 2013-07-06T11:24:38Z 1070.50 2013-07-06T11:24:39Z 1070.60 2013-07-06T11:24:40Z 1070.70 2013-07-06T11:24:41Z 1070.80 2013-07-06T11:24:42Z 1071.00 2013-07-06T11:24:43Z 1071.10 2013-07-06T11:24:44Z 1071.10 2013-07-06T11:24:45Z 1071.10 2013-07-06T11:24:46Z 1071.10 2013-07-06T11:24:47Z 1071.10 2013-07-06T11:24:48Z 1071.10 2013-07-06T11:24:49Z 1071.40 2013-07-06T11:24:50Z 1071.60 2013-07-06T11:24:51Z 1071.70 2013-07-06T11:24:52Z 1071.80 2013-07-06T11:24:53Z 1071.90 2013-07-06T11:24:54Z 1072.00 2013-07-06T11:24:55Z 1072.00 2013-07-06T11:24:56Z 1072.10 2013-07-06T11:24:57Z 1072.10 2013-07-06T11:24:58Z 1072.10 2013-07-06T11:24:59Z 1072.30 2013-07-06T11:25:00Z 1072.40 2013-07-06T11:25:01Z 1072.70 2013-07-06T11:25:02Z 1072.90 2013-07-06T11:25:03Z 1073.00 2013-07-06T11:25:04Z 1073.20 2013-07-06T11:25:05Z 1073.30 2013-07-06T11:25:06Z 1073.40 2013-07-06T11:25:07Z 1073.50 2013-07-06T11:25:08Z 1073.60 2013-07-06T11:25:09Z 1073.70 2013-07-06T11:25:10Z 1073.80 2013-07-06T11:25:11Z 1073.90 2013-07-06T11:25:12Z 1074.00 2013-07-06T11:25:13Z 1074.10 2013-07-06T11:25:14Z 1074.20 2013-07-06T11:25:15Z 1074.20 2013-07-06T11:25:16Z 1074.10 2013-07-06T11:25:17Z 1074.10 2013-07-06T11:25:18Z 1074.10 2013-07-06T11:25:19Z 1074.50 2013-07-06T11:25:20Z 1074.80 2013-07-06T11:25:21Z 1075.10 2013-07-06T11:25:22Z 1075.30 2013-07-06T11:25:23Z 1075.40 2013-07-06T11:25:24Z 1075.50 2013-07-06T11:25:25Z 1075.60 2013-07-06T11:25:26Z 1075.70 2013-07-06T11:25:27Z 1075.90 2013-07-06T11:25:28Z 1076.10 2013-07-06T11:25:29Z 1076.20 2013-07-06T11:25:30Z 1076.30 2013-07-06T11:25:31Z 1076.30 2013-07-06T11:25:32Z 1076.40 2013-07-06T11:25:33Z 1076.40 2013-07-06T11:25:34Z 1076.50 2013-07-06T11:25:35Z 1076.70 2013-07-06T11:25:36Z 1076.80 2013-07-06T11:25:37Z 1076.90 2013-07-06T11:25:38Z 1077.00 2013-07-06T11:25:39Z 1077.20 2013-07-06T11:25:40Z 1077.40 2013-07-06T11:25:41Z 1077.50 2013-07-06T11:25:42Z 1077.60 2013-07-06T11:25:43Z 1077.80 2013-07-06T11:25:44Z 1077.90 2013-07-06T11:25:45Z 1078.00 2013-07-06T11:25:46Z 1078.10 2013-07-06T11:25:47Z 1078.20 2013-07-06T11:25:48Z 1078.30 2013-07-06T11:25:49Z 1078.40 2013-07-06T11:25:50Z 1078.50 2013-07-06T11:25:51Z 1078.50 2013-07-06T11:25:52Z 1078.50 2013-07-06T11:25:53Z 1078.60 2013-07-06T11:25:54Z 1078.60 2013-07-06T11:25:55Z 1078.70 2013-07-06T11:25:56Z 1078.70 2013-07-06T11:25:57Z 1079.10 2013-07-06T11:25:58Z 1079.30 2013-07-06T11:25:59Z 1079.50 2013-07-06T11:26:00Z 1079.70 2013-07-06T11:26:01Z 1079.80 2013-07-06T11:26:02Z 1080.00 2013-07-06T11:26:03Z 1080.10 2013-07-06T11:26:04Z 1080.30 2013-07-06T11:26:05Z 1080.40 2013-07-06T11:26:06Z 1080.40 2013-07-06T11:26:07Z 1080.50 2013-07-06T11:26:08Z 1080.60 2013-07-06T11:26:09Z 1080.80 2013-07-06T11:26:10Z 1080.90 2013-07-06T11:26:11Z 1081.00 2013-07-06T11:26:12Z 1081.00 2013-07-06T11:26:13Z 1081.30 2013-07-06T11:26:14Z 1081.40 2013-07-06T11:26:15Z 1081.60 2013-07-06T11:26:16Z 1081.70 2013-07-06T11:26:17Z 1081.70 2013-07-06T11:26:18Z 1081.70 2013-07-06T11:26:19Z 1081.70 2013-07-06T11:26:20Z 1081.70 2013-07-06T11:26:21Z 1081.70 2013-07-06T11:26:22Z 1081.70 2013-07-06T11:26:23Z 1081.90 2013-07-06T11:26:24Z 1082.10 2013-07-06T11:26:25Z 1082.40 2013-07-06T11:26:26Z 1082.70 2013-07-06T11:26:27Z 1082.90 2013-07-06T11:26:28Z 1083.00 2013-07-06T11:26:29Z 1083.00 2013-07-06T11:26:30Z 1083.10 2013-07-06T11:26:31Z 1083.00 2013-07-06T11:26:32Z 1083.00 2013-07-06T11:26:33Z 1082.90 2013-07-06T11:26:34Z 1082.90 2013-07-06T11:26:35Z 1083.40 2013-07-06T11:26:36Z 1083.90 2013-07-06T11:26:37Z 1084.20 2013-07-06T11:26:38Z 1084.40 2013-07-06T11:26:39Z 1084.60 2013-07-06T11:26:40Z 1084.70 2013-07-06T11:26:41Z 1084.70 2013-07-06T11:26:42Z 1084.80 2013-07-06T11:26:43Z 1085.00 2013-07-06T11:26:44Z 1085.20 2013-07-06T11:26:45Z 1085.30 2013-07-06T11:26:46Z 1085.40 2013-07-06T11:26:47Z 1085.70 2013-07-06T11:26:48Z 1086.00 2013-07-06T11:26:49Z 1086.00 2013-07-06T11:26:50Z 1086.10 2013-07-06T11:26:51Z 1086.10 2013-07-06T11:26:52Z 1086.10 2013-07-06T11:26:53Z 1086.10 2013-07-06T11:26:54Z 1086.20 2013-07-06T11:26:55Z 1086.30 2013-07-06T11:26:56Z 1086.40 2013-07-06T11:26:57Z 1086.50 2013-07-06T11:26:58Z 1086.60 2013-07-06T11:26:59Z 1086.70 2013-07-06T11:27:00Z 1086.80 2013-07-06T11:27:01Z 1086.90 2013-07-06T11:27:02Z 1087.00 2013-07-06T11:27:03Z 1087.20 2013-07-06T11:27:04Z 1087.30 2013-07-06T11:27:05Z 1087.70 2013-07-06T11:27:06Z 1087.90 2013-07-06T11:27:07Z 1088.20 2013-07-06T11:27:08Z 1088.40 2013-07-06T11:27:09Z 1088.60 2013-07-06T11:27:10Z 1088.70 2013-07-06T11:27:11Z 1089.00 2013-07-06T11:27:12Z 1089.10 2013-07-06T11:27:13Z 1089.40 2013-07-06T11:27:14Z 1089.60 2013-07-06T11:27:15Z 1089.70 2013-07-06T11:27:16Z 1089.80 2013-07-06T11:27:17Z 1090.10 2013-07-06T11:27:18Z 1090.30 2013-07-06T11:27:19Z 1090.50 2013-07-06T11:27:20Z 1090.60 2013-07-06T11:27:21Z 1090.70 2013-07-06T11:27:22Z 1090.70 2013-07-06T11:27:23Z 1090.90 2013-07-06T11:27:24Z 1091.10 2013-07-06T11:27:25Z 1091.20 2013-07-06T11:27:26Z 1091.30 2013-07-06T11:27:27Z 1091.20 2013-07-06T11:27:28Z 1091.20 2013-07-06T11:27:29Z 1091.20 2013-07-06T11:27:30Z 1091.20 2013-07-06T11:27:31Z 1091.50 2013-07-06T11:27:32Z 1091.70 2013-07-06T11:27:33Z 1091.80 2013-07-06T11:27:34Z 1091.90 2013-07-06T11:27:35Z 1092.20 2013-07-06T11:27:36Z 1092.30 2013-07-06T11:27:37Z 1092.60 2013-07-06T11:27:38Z 1092.70 2013-07-06T11:27:39Z 1092.90 2013-07-06T11:27:40Z 1093.00 2013-07-06T11:27:41Z 1093.10 2013-07-06T11:27:42Z 1093.30 2013-07-06T11:27:43Z 1093.50 2013-07-06T11:27:44Z 1093.60 2013-07-06T11:27:45Z 1093.80 2013-07-06T11:27:46Z 1094.00 2013-07-06T11:27:47Z 1094.10 2013-07-06T11:27:48Z 1094.20 2013-07-06T11:27:49Z 1094.40 2013-07-06T11:27:50Z 1094.60 2013-07-06T11:27:51Z 1094.60 2013-07-06T11:27:52Z 1094.60 2013-07-06T11:27:53Z 1094.70 2013-07-06T11:27:54Z 1094.80 2013-07-06T11:27:55Z 1094.80 2013-07-06T11:27:56Z 1094.80 2013-07-06T11:27:57Z 1095.20 2013-07-06T11:27:58Z 1095.50 2013-07-06T11:27:59Z 1095.90 2013-07-06T11:28:00Z 1096.30 2013-07-06T11:28:01Z 1096.50 2013-07-06T11:28:02Z 1096.70 2013-07-06T11:28:03Z 1096.80 2013-07-06T11:28:04Z 1096.80 2013-07-06T11:28:05Z 1096.90 2013-07-06T11:28:06Z 1096.90 2013-07-06T11:28:07Z 1097.40 2013-07-06T11:28:08Z 1097.80 2013-07-06T11:28:09Z 1098.00 2013-07-06T11:28:10Z 1098.30 2013-07-06T11:28:11Z 1098.50 2013-07-06T11:28:12Z 1098.70 2013-07-06T11:28:13Z 1098.70 2013-07-06T11:28:14Z 1098.80 2013-07-06T11:28:15Z 1098.70 2013-07-06T11:28:16Z 1098.70 2013-07-06T11:28:17Z 1098.70 2013-07-06T11:28:18Z 1098.70 2013-07-06T11:28:19Z 1099.10 2013-07-06T11:28:20Z 1099.30 2013-07-06T11:28:21Z 1099.50 2013-07-06T11:28:22Z 1099.60 2013-07-06T11:28:23Z 1099.60 2013-07-06T11:28:24Z 1099.60 2013-07-06T11:28:25Z 1099.60 2013-07-06T11:28:26Z 1099.60 2013-07-06T11:28:27Z 1099.60 2013-07-06T11:28:28Z 1099.70 2013-07-06T11:28:29Z 1100.00 2013-07-06T11:28:30Z 1100.30 2013-07-06T11:28:31Z 1100.60 2013-07-06T11:28:32Z 1100.80 2013-07-06T11:28:33Z 1101.20 2013-07-06T11:28:34Z 1101.40 2013-07-06T11:28:35Z 1101.60 2013-07-06T11:28:36Z 1101.70 2013-07-06T11:28:37Z 1101.90 2013-07-06T11:28:38Z 1101.90 2013-07-06T11:28:39Z 1102.00 2013-07-06T11:28:40Z 1102.00 2013-07-06T11:28:41Z 1102.10 2013-07-06T11:28:42Z 1102.10 2013-07-06T11:28:43Z 1102.20 2013-07-06T11:28:44Z 1102.30 2013-07-06T11:28:45Z 1102.30 2013-07-06T11:28:46Z 1102.40 2013-07-06T11:28:47Z 1102.50 2013-07-06T11:28:48Z 1102.60 2013-07-06T11:28:49Z 1102.60 2013-07-06T11:28:50Z 1102.70 2013-07-06T11:28:51Z 1102.90 2013-07-06T11:28:52Z 1103.10 2013-07-06T11:28:53Z 1103.20 2013-07-06T11:28:54Z 1103.30 2013-07-06T11:28:55Z 1103.80 2013-07-06T11:28:56Z 1104.10 2013-07-06T11:28:57Z 1104.40 2013-07-06T11:28:58Z 1104.60 2013-07-06T11:28:59Z 1104.90 2013-07-06T11:29:00Z 1105.00 2013-07-06T11:29:01Z 1105.10 2013-07-06T11:29:02Z 1105.20 2013-07-06T11:29:03Z 1105.30 2013-07-06T11:29:04Z 1105.30 2013-07-06T11:29:05Z 1105.50 2013-07-06T11:29:06Z 1105.60 2013-07-06T11:29:07Z 1105.90 2013-07-06T11:29:08Z 1106.10 2013-07-06T11:29:09Z 1106.40 2013-07-06T11:29:10Z 1106.70 2013-07-06T11:29:11Z 1106.70 2013-07-06T11:29:12Z 1106.70 2013-07-06T11:29:13Z 1107.00 2013-07-06T11:29:14Z 1107.20 2013-07-06T11:29:15Z 1107.20 2013-07-06T11:29:16Z 1107.20 2013-07-06T11:29:17Z 1107.50 2013-07-06T11:29:18Z 1107.60 2013-07-06T11:29:19Z 1108.00 2013-07-06T11:29:20Z 1108.20 2013-07-06T11:29:21Z 1108.50 2013-07-06T11:29:22Z 1108.60 2013-07-06T11:29:23Z 1108.70 2013-07-06T11:29:24Z 1108.80 2013-07-06T11:29:25Z 1108.70 2013-07-06T11:29:26Z 1108.70 2013-07-06T11:29:27Z 1108.70 2013-07-06T11:29:28Z 1108.60 2013-07-06T11:29:29Z 1108.80 2013-07-06T11:29:30Z 1108.90 2013-07-06T11:29:31Z 1109.10 2013-07-06T11:29:32Z 1109.20 2013-07-06T11:29:33Z 1109.40 2013-07-06T11:29:34Z 1109.50 2013-07-06T11:29:35Z 1109.70 2013-07-06T11:29:36Z 1109.80 2013-07-06T11:29:37Z 1110.00 2013-07-06T11:29:38Z 1110.20 2013-07-06T11:29:39Z 1110.30 2013-07-06T11:29:40Z 1110.40 2013-07-06T11:29:41Z 1110.50 2013-07-06T11:29:42Z 1110.50 2013-07-06T11:29:43Z 1110.70 2013-07-06T11:29:44Z 1110.80 2013-07-06T11:29:45Z 1111.00 2013-07-06T11:29:46Z 1111.20 2013-07-06T11:29:47Z 1111.30 2013-07-06T11:29:48Z 1111.40 2013-07-06T11:29:49Z 1111.50 2013-07-06T11:29:50Z 1111.60 2013-07-06T11:29:51Z 1111.90 2013-07-06T11:29:52Z 1112.10 2013-07-06T11:29:53Z 1112.20 2013-07-06T11:29:54Z 1112.40 2013-07-06T11:29:55Z 1112.60 2013-07-06T11:29:56Z 1112.80 2013-07-06T11:29:57Z 1113.20 2013-07-06T11:29:58Z 1113.50 2013-07-06T11:29:59Z 1113.80 2013-07-06T11:30:00Z 1114.10 2013-07-06T11:30:01Z 1114.30 2013-07-06T11:30:02Z 1114.40 2013-07-06T11:30:03Z 1114.70 2013-07-06T11:30:04Z 1115.00 2013-07-06T11:30:05Z 1115.10 2013-07-06T11:30:06Z 1115.20 2013-07-06T11:30:07Z 1115.50 2013-07-06T11:30:08Z 1115.60 2013-07-06T11:30:09Z 1115.60 2013-07-06T11:30:10Z 1115.60 2013-07-06T11:30:11Z 1115.70 2013-07-06T11:30:12Z 1115.80 2013-07-06T11:30:13Z 1115.90 2013-07-06T11:30:14Z 1115.90 2013-07-06T11:30:15Z 1116.10 2013-07-06T11:30:16Z 1116.30 2013-07-06T11:30:17Z 1116.40 2013-07-06T11:30:18Z 1116.50 2013-07-06T11:30:19Z 1116.50 2013-07-06T11:30:20Z 1116.60 2013-07-06T11:30:21Z 1116.90 2013-07-06T11:30:22Z 1117.10 2013-07-06T11:30:23Z 1117.40 2013-07-06T11:30:24Z 1117.60 2013-07-06T11:30:25Z 1117.80 2013-07-06T11:30:26Z 1117.90 2013-07-06T11:30:27Z 1118.10 2013-07-06T11:30:28Z 1118.30 2013-07-06T11:30:29Z 1118.60 2013-07-06T11:30:30Z 1118.80 2013-07-06T11:30:31Z 1119.30 2013-07-06T11:30:32Z 1119.60 2013-07-06T11:30:33Z 1120.20 2013-07-06T11:30:34Z 1120.60 2013-07-06T11:30:35Z 1120.90 2013-07-06T11:30:36Z 1121.10 2013-07-06T11:30:37Z 1121.20 2013-07-06T11:30:38Z 1121.40 2013-07-06T11:30:39Z 1121.50 2013-07-06T11:30:40Z 1121.50 2013-07-06T11:30:41Z 1121.60 2013-07-06T11:30:42Z 1121.60 2013-07-06T11:30:43Z 1121.90 2013-07-06T11:30:44Z 1122.00 2013-07-06T11:30:45Z 1122.20 2013-07-06T11:30:46Z 1122.40 2013-07-06T11:30:47Z 1122.60 2013-07-06T11:30:48Z 1122.70 2013-07-06T11:30:49Z 1122.80 2013-07-06T11:30:50Z 1122.90 2013-07-06T11:30:51Z 1123.00 2013-07-06T11:30:52Z 1123.10 2013-07-06T11:30:53Z 1123.20 2013-07-06T11:30:54Z 1123.20 2013-07-06T11:30:55Z 1123.30 2013-07-06T11:30:56Z 1123.30 2013-07-06T11:30:57Z 1123.30 2013-07-06T11:30:58Z 1123.30 2013-07-06T11:30:59Z 1123.60 2013-07-06T11:31:00Z 1123.80 2013-07-06T11:31:01Z 1124.00 2013-07-06T11:31:02Z 1124.10 2013-07-06T11:31:03Z 1124.20 2013-07-06T11:31:04Z 1124.30 2013-07-06T11:31:05Z 1124.50 2013-07-06T11:31:06Z 1124.70 2013-07-06T11:31:07Z 1124.80 2013-07-06T11:31:08Z 1124.90 2013-07-06T11:31:09Z 1125.20 2013-07-06T11:31:10Z 1125.40 2013-07-06T11:31:11Z 1125.70 2013-07-06T11:31:12Z 1126.00 2013-07-06T11:31:13Z 1126.20 2013-07-06T11:31:14Z 1126.30 2013-07-06T11:31:15Z 1126.30 2013-07-06T11:31:16Z 1126.30 2013-07-06T11:31:17Z 1126.20 2013-07-06T11:31:18Z 1126.10 2013-07-06T11:31:19Z 1126.20 2013-07-06T11:31:20Z 1126.20 2013-07-06T11:31:21Z 1126.20 2013-07-06T11:31:22Z 1126.20 2013-07-06T11:31:23Z 1126.20 2013-07-06T11:31:24Z 1126.20 2013-07-06T11:31:25Z 1126.50 2013-07-06T11:31:26Z 1126.60 2013-07-06T11:31:27Z 1126.80 2013-07-06T11:31:28Z 1126.90 2013-07-06T11:31:29Z 1127.10 2013-07-06T11:31:30Z 1127.20 2013-07-06T11:31:31Z 1127.60 2013-07-06T11:31:32Z 1127.80 2013-07-06T11:31:33Z 1128.00 2013-07-06T11:31:34Z 1128.10 2013-07-06T11:31:35Z 1128.00 2013-07-06T11:31:36Z 1127.90 2013-07-06T11:31:37Z 1127.80 2013-07-06T11:31:38Z 1127.70 2013-07-06T11:31:39Z 1127.80 2013-07-06T11:31:40Z 1127.90 2013-07-06T11:31:41Z 1128.10 2013-07-06T11:31:42Z 1128.20 2013-07-06T11:31:43Z 1128.50 2013-07-06T11:31:44Z 1128.70 2013-07-06T11:31:45Z 1128.90 2013-07-06T11:31:46Z 1129.10 2013-07-06T11:31:47Z 1129.20 2013-07-06T11:31:48Z 1129.30 2013-07-06T11:31:49Z 1129.30 2013-07-06T11:31:50Z 1129.40 2013-07-06T11:31:51Z 1129.40 2013-07-06T11:31:52Z 1129.50 2013-07-06T11:31:53Z 1129.60 2013-07-06T11:31:54Z 1129.70 2013-07-06T11:31:55Z 1129.80 2013-07-06T11:31:56Z 1129.90 2013-07-06T11:31:57Z 1130.00 2013-07-06T11:31:58Z 1130.10 2013-07-06T11:31:59Z 1130.10 2013-07-06T11:32:00Z 1130.20 2013-07-06T11:32:01Z 1130.20 2013-07-06T11:32:02Z 1130.20 2013-07-06T11:32:03Z 1130.30 2013-07-06T11:32:04Z 1130.40 2013-07-06T11:32:05Z 1130.60 2013-07-06T11:32:06Z 1130.70 2013-07-06T11:32:07Z 1130.80 2013-07-06T11:32:08Z 1130.80 2013-07-06T11:32:09Z 1130.90 2013-07-06T11:32:10Z 1130.90 2013-07-06T11:32:11Z 1131.00 2013-07-06T11:32:12Z 1131.10 2013-07-06T11:32:13Z 1131.20 2013-07-06T11:32:14Z 1131.30 2013-07-06T11:32:15Z 1131.30 2013-07-06T11:32:16Z 1131.30 2013-07-06T11:32:17Z 1131.30 2013-07-06T11:32:18Z 1131.40 2013-07-06T11:32:19Z 1131.40 2013-07-06T11:32:20Z 1131.30 2013-07-06T11:32:21Z 1131.40 2013-07-06T11:32:22Z 1131.40 2013-07-06T11:32:23Z 1131.70 2013-07-06T11:32:24Z 1131.80 2013-07-06T11:32:25Z 1132.00 2013-07-06T11:32:26Z 1132.20 2013-07-06T11:32:27Z 1132.40 2013-07-06T11:32:28Z 1132.50 2013-07-06T11:32:29Z 1133.00 2013-07-06T11:32:30Z 1133.30 2013-07-06T11:32:31Z 1133.60 2013-07-06T11:32:32Z 1133.80 2013-07-06T11:32:33Z 1133.70 2013-07-06T11:32:34Z 1133.70 2013-07-06T11:32:35Z 1133.70 2013-07-06T11:32:36Z 1133.60 2013-07-06T11:32:37Z 1133.60 2013-07-06T11:32:38Z 1133.60 2013-07-06T11:32:39Z 1133.70 2013-07-06T11:32:40Z 1133.80 2013-07-06T11:32:41Z 1133.90 2013-07-06T11:32:42Z 1134.00 2013-07-06T11:32:43Z 1134.10 2013-07-06T11:32:44Z 1134.10 2013-07-06T11:32:45Z 1134.50 2013-07-06T11:32:46Z 1134.80 2013-07-06T11:32:47Z 1135.00 2013-07-06T11:32:48Z 1135.10 2013-07-06T11:32:49Z 1135.20 2013-07-06T11:32:50Z 1135.30 2013-07-06T11:32:51Z 1135.50 2013-07-06T11:32:52Z 1135.60 2013-07-06T11:32:53Z 1135.70 2013-07-06T11:32:54Z 1135.80 2013-07-06T11:32:55Z 1136.00 2013-07-06T11:32:56Z 1136.10 2013-07-06T11:32:57Z 1136.30 2013-07-06T11:32:58Z 1136.50 2013-07-06T11:32:59Z 1136.60 2013-07-06T11:33:00Z 1136.70 2013-07-06T11:33:01Z 1136.80 2013-07-06T11:33:02Z 1136.90 2013-07-06T11:33:03Z 1137.10 2013-07-06T11:33:04Z 1137.20 2013-07-06T11:33:05Z 1137.30 2013-07-06T11:33:06Z 1137.40 2013-07-06T11:33:07Z 1137.40 2013-07-06T11:33:08Z 1137.50 2013-07-06T11:33:09Z 1137.50 2013-07-06T11:33:10Z 1137.50 2013-07-06T11:33:11Z 1137.80 2013-07-06T11:33:12Z 1138.00 2013-07-06T11:33:13Z 1138.20 2013-07-06T11:33:14Z 1138.30 2013-07-06T11:33:15Z 1138.40 2013-07-06T11:33:16Z 1138.50 2013-07-06T11:33:17Z 1138.50 2013-07-06T11:33:18Z 1138.60 2013-07-06T11:33:19Z 1138.50 2013-07-06T11:33:20Z 1138.40 2013-07-06T11:33:21Z 1138.40 2013-07-06T11:33:22Z 1138.30 2013-07-06T11:33:23Z 1138.50 2013-07-06T11:33:24Z 1138.50 2013-07-06T11:33:25Z 1138.60 2013-07-06T11:33:26Z 1138.70 2013-07-06T11:33:27Z 1138.70 2013-07-06T11:33:28Z 1138.70 2013-07-06T11:33:29Z 1138.70 2013-07-06T11:33:30Z 1138.70 2013-07-06T11:33:31Z 1139.00 2013-07-06T11:33:32Z 1139.20 2013-07-06T11:33:33Z 1139.30 2013-07-06T11:33:34Z 1139.40 2013-07-06T11:33:35Z 1139.50 2013-07-06T11:33:36Z 1139.50 2013-07-06T11:33:37Z 1139.90 2013-07-06T11:33:38Z 1140.10 2013-07-06T11:33:39Z 1140.30 2013-07-06T11:33:40Z 1140.50 2013-07-06T11:33:41Z 1140.70 2013-07-06T11:33:42Z 1140.90 2013-07-06T11:33:43Z 1141.10 2013-07-06T11:33:44Z 1141.30 2013-07-06T11:33:45Z 1141.40 2013-07-06T11:33:46Z 1141.50 2013-07-06T11:33:47Z 1141.50 2013-07-06T11:33:48Z 1141.60 2013-07-06T11:33:49Z 1142.00 2013-07-06T11:33:50Z 1142.30 2013-07-06T11:33:51Z 1142.50 2013-07-06T11:33:52Z 1142.70 2013-07-06T11:33:53Z 1142.70 2013-07-06T11:33:54Z 1142.60 2013-07-06T11:33:55Z 1142.60 2013-07-06T11:33:56Z 1142.60 2013-07-06T11:33:57Z 1142.70 2013-07-06T11:33:58Z 1142.70 2013-07-06T11:33:59Z 1142.90 2013-07-06T11:34:00Z 1142.90 2013-07-06T11:34:01Z 1143.30 2013-07-06T11:34:02Z 1143.60 2013-07-06T11:34:03Z 1143.80 2013-07-06T11:34:04Z 1143.90 2013-07-06T11:34:05Z 1144.00 2013-07-06T11:34:06Z 1144.10 2013-07-06T11:34:07Z 1144.20 2013-07-06T11:34:08Z 1144.20 2013-07-06T11:34:09Z 1144.60 2013-07-06T11:34:10Z 1144.80 2013-07-06T11:34:11Z 1145.00 2013-07-06T11:34:12Z 1145.10 2013-07-06T11:34:13Z 1145.40 2013-07-06T11:34:14Z 1145.50 2013-07-06T11:34:15Z 1145.70 2013-07-06T11:34:16Z 1145.90 2013-07-06T11:34:17Z 1146.00 2013-07-06T11:34:18Z 1146.10 2013-07-06T11:34:19Z 1146.10 2013-07-06T11:34:20Z 1146.10 2013-07-06T11:34:21Z 1146.10 2013-07-06T11:34:22Z 1146.00 2013-07-06T11:34:23Z 1146.30 2013-07-06T11:34:24Z 1146.40 2013-07-06T11:34:25Z 1146.70 2013-07-06T11:34:26Z 1146.90 2013-07-06T11:34:27Z 1147.00 2013-07-06T11:34:28Z 1147.20 2013-07-06T11:34:29Z 1147.20 2013-07-06T11:34:30Z 1147.30 2013-07-06T11:34:31Z 1147.40 2013-07-06T11:34:32Z 1147.40 2013-07-06T11:34:33Z 1147.40 2013-07-06T11:34:34Z 1147.40 2013-07-06T11:34:35Z 1147.50 2013-07-06T11:34:36Z 1147.50 2013-07-06T11:34:37Z 1147.50 2013-07-06T11:34:38Z 1147.60 2013-07-06T11:34:39Z 1147.70 2013-07-06T11:34:40Z 1147.80 2013-07-06T11:34:41Z 1147.90 2013-07-06T11:34:42Z 1148.00 2013-07-06T11:34:43Z 1148.20 2013-07-06T11:34:44Z 1148.30 2013-07-06T11:34:45Z 1148.70 2013-07-06T11:34:46Z 1149.00 2013-07-06T11:34:47Z 1149.20 2013-07-06T11:34:48Z 1149.50 2013-07-06T11:34:49Z 1149.80 2013-07-06T11:34:50Z 1150.10 2013-07-06T11:34:51Z 1150.40 2013-07-06T11:34:52Z 1150.60 2013-07-06T11:34:53Z 1150.90 2013-07-06T11:34:54Z 1151.10 2013-07-06T11:34:55Z 1151.40 2013-07-06T11:34:56Z 1151.70 2013-07-06T11:34:57Z 1152.20 2013-07-06T11:34:58Z 1152.50 2013-07-06T11:34:59Z 1153.00 2013-07-06T11:35:00Z 1153.30 2013-07-06T11:35:01Z 1153.50 2013-07-06T11:35:02Z 1153.70 2013-07-06T11:35:03Z 1153.80 2013-07-06T11:35:04Z 1153.90 2013-07-06T11:35:05Z 1154.10 2013-07-06T11:35:06Z 1154.20 2013-07-06T11:35:07Z 1154.20 2013-07-06T11:35:08Z 1154.30 2013-07-06T11:35:09Z 1154.40 2013-07-06T11:35:10Z 1154.40 2013-07-06T11:35:11Z 1154.70 2013-07-06T11:35:12Z 1155.00 2013-07-06T11:35:13Z 1155.10 2013-07-06T11:35:14Z 1155.30 2013-07-06T11:35:15Z 1155.40 2013-07-06T11:35:16Z 1155.50 2013-07-06T11:35:17Z 1155.60 2013-07-06T11:35:18Z 1155.70 2013-07-06T11:35:19Z 1155.60 2013-07-06T11:35:20Z 1155.60 2013-07-06T11:35:21Z 1155.70 2013-07-06T11:35:22Z 1155.80 2013-07-06T11:35:23Z 1155.80 2013-07-06T11:35:24Z 1155.80 2013-07-06T11:35:25Z 1155.90 2013-07-06T11:35:26Z 1156.00 2013-07-06T11:35:27Z 1156.10 2013-07-06T11:35:28Z 1156.10 2013-07-06T11:35:29Z 1156.40 2013-07-06T11:35:30Z 1156.60 2013-07-06T11:35:31Z 1156.50 2013-07-06T11:35:32Z 1156.50 2013-07-06T11:35:33Z 1156.40 2013-07-06T11:35:34Z 1156.40 2013-07-06T11:35:35Z 1156.30 2013-07-06T11:35:36Z 1156.30 2013-07-06T11:35:37Z 1156.30 2013-07-06T11:35:38Z 1156.30 2013-07-06T11:35:39Z 1156.50 2013-07-06T11:35:40Z 1156.70 2013-07-06T11:35:41Z 1156.90 2013-07-06T11:35:42Z 1157.00 2013-07-06T11:35:43Z 1157.10 2013-07-06T11:35:44Z 1157.10 2013-07-06T11:35:45Z 1157.10 2013-07-06T11:35:46Z 1157.20 2013-07-06T11:35:47Z 1157.30 2013-07-06T11:35:48Z 1157.20 2013-07-06T11:35:49Z 1157.20 2013-07-06T11:35:50Z 1157.10 2013-07-06T11:35:51Z 1157.00 2013-07-06T11:35:52Z 1156.90 2013-07-06T11:35:53Z 1156.80 2013-07-06T11:35:54Z 1156.80 2013-07-06T11:35:55Z 1156.80 2013-07-06T11:35:56Z 1156.80 2013-07-06T11:35:57Z 1156.70 2013-07-06T11:35:58Z 1156.90 2013-07-06T11:35:59Z 1157.10 2013-07-06T11:36:00Z 1157.30 2013-07-06T11:36:01Z 1157.40 2013-07-06T11:36:02Z 1157.40 2013-07-06T11:36:03Z 1157.40 2013-07-06T11:36:04Z 1157.50 2013-07-06T11:36:05Z 1157.50 2013-07-06T11:36:06Z 1157.50 2013-07-06T11:36:07Z 1157.50 2013-07-06T11:36:08Z 1157.50 2013-07-06T11:36:09Z 1157.50 2013-07-06T11:36:10Z 1157.40 2013-07-06T11:36:11Z 1157.30 2013-07-06T11:36:12Z 1157.20 2013-07-06T11:36:13Z 1157.10 2013-07-06T11:36:14Z 1157.10 2013-07-06T11:36:15Z 1157.10 2013-07-06T11:36:16Z 1157.20 2013-07-06T11:36:17Z 1157.30 2013-07-06T11:36:18Z 1157.40 2013-07-06T11:36:19Z 1157.40 2013-07-06T11:36:20Z 1157.50 2013-07-06T11:36:21Z 1157.50 2013-07-06T11:36:22Z 1157.40 2013-07-06T11:36:23Z 1157.30 2013-07-06T11:36:24Z 1157.30 2013-07-06T11:36:25Z 1157.20 2013-07-06T11:36:26Z 1157.20 2013-07-06T11:36:27Z 1157.10 2013-07-06T11:36:28Z 1157.20 2013-07-06T11:36:29Z 1157.20 2013-07-06T11:36:30Z 1157.30 2013-07-06T11:36:31Z 1157.40 2013-07-06T11:36:32Z 1157.40 2013-07-06T11:36:33Z 1157.40 2013-07-06T11:36:34Z 1157.40 2013-07-06T11:36:35Z 1157.50 2013-07-06T11:36:36Z 1157.40 2013-07-06T11:36:37Z 1157.40 2013-07-06T11:36:38Z 1157.30 2013-07-06T11:36:39Z 1157.30 2013-07-06T11:36:40Z 1157.30 2013-07-06T11:36:41Z 1157.30 2013-07-06T11:36:42Z 1157.30 2013-07-06T11:36:43Z 1157.30 2013-07-06T11:36:44Z 1157.20 2013-07-06T11:36:45Z 1157.20 2013-07-06T11:36:46Z 1157.20 2013-07-06T11:36:47Z 1157.20 2013-07-06T11:36:48Z 1157.30 2013-07-06T11:36:49Z 1157.40 2013-07-06T11:36:50Z 1157.50 2013-07-06T11:36:51Z 1157.50 2013-07-06T11:36:52Z 1157.60 2013-07-06T11:36:53Z 1157.60 2013-07-06T11:36:54Z 1157.60 2013-07-06T11:36:55Z 1157.70 2013-07-06T11:36:56Z 1157.60 2013-07-06T11:36:57Z 1157.60 2013-07-06T11:36:58Z 1157.60 2013-07-06T11:36:59Z 1157.60 2013-07-06T11:37:00Z 1157.60 2013-07-06T11:37:01Z 1157.60 2013-07-06T11:37:02Z 1157.50 2013-07-06T11:37:03Z 1157.50 2013-07-06T11:37:04Z 1157.50 2013-07-06T11:37:05Z 1157.40 2013-07-06T11:37:06Z 1157.50 2013-07-06T11:37:07Z 1157.50 2013-07-06T11:37:08Z 1157.50 2013-07-06T11:37:09Z 1157.50 2013-07-06T11:37:10Z 1157.50 2013-07-06T11:37:11Z 1157.50 2013-07-06T11:37:12Z 1157.50 2013-07-06T11:37:13Z 1157.50 2013-07-06T11:37:14Z 1157.50 2013-07-06T11:37:15Z 1157.50 2013-07-06T11:37:16Z 1157.50 2013-07-06T11:37:17Z 1157.50 2013-07-06T11:37:18Z 1157.40 2013-07-06T11:37:19Z 1157.30 2013-07-06T11:37:20Z 1157.20 2013-07-06T11:37:21Z 1157.10 2013-07-06T11:37:22Z 1157.10 2013-07-06T11:37:23Z 1157.10 2013-07-06T11:37:24Z 1157.00 2013-07-06T11:37:25Z 1157.00 2013-07-06T11:37:26Z 1156.30 2013-07-06T11:37:27Z 1155.80 2013-07-06T11:37:28Z 1155.30 2013-07-06T11:37:29Z 1155.00 2013-07-06T11:37:30Z 1156.10 2013-07-06T11:37:31Z 1156.80 2013-07-06T11:37:32Z 1157.40 2013-07-06T11:37:33Z 1157.90 2013-07-06T11:37:34Z 1157.90 2013-07-06T11:37:35Z 1157.90 2013-07-06T11:37:36Z 1157.60 2013-07-06T11:37:37Z 1157.30 2013-07-06T11:37:38Z 1157.20 2013-07-06T11:37:39Z 1157.00 2013-07-06T11:37:40Z 1156.90 2013-07-06T11:37:41Z 1156.80 2013-07-06T11:37:42Z 1156.70 2013-07-06T11:37:43Z 1156.70 2013-07-06T11:37:44Z 1156.60 2013-07-06T11:37:45Z 1156.60 2013-07-06T11:37:46Z 1156.60 2013-07-06T11:37:47Z 1156.60 2013-07-06T11:37:48Z 1156.60 2013-07-06T11:37:49Z 1156.70 2013-07-06T11:37:50Z 1156.70 2013-07-06T11:37:51Z 1156.80 2013-07-06T11:37:52Z 1156.90 2013-07-06T11:37:53Z 1156.90 2013-07-06T11:37:54Z 1157.20 2013-07-06T11:37:55Z 1157.30 2013-07-06T11:37:56Z 1157.40 2013-07-06T11:37:57Z 1157.50 2013-07-06T11:37:58Z 1157.50 2013-07-06T11:37:59Z 1157.50 2013-07-06T11:38:00Z 1157.50 2013-07-06T11:38:01Z 1157.40 2013-07-06T11:38:02Z 1157.40 2013-07-06T11:38:03Z 1157.40 2013-07-06T11:38:04Z 1157.40 2013-07-06T11:38:05Z 1157.40 2013-07-06T11:38:06Z 1157.30 2013-07-06T11:38:07Z 1157.30 2013-07-06T11:38:08Z 1157.30 2013-07-06T11:38:09Z 1157.30 2013-07-06T11:38:10Z 1157.30 2013-07-06T11:38:11Z 1157.30 2013-07-06T11:38:12Z 1157.30 2013-07-06T11:38:13Z 1157.30 2013-07-06T11:38:14Z 1157.30 2013-07-06T11:38:15Z 1157.30 2013-07-06T11:38:16Z 1157.40 2013-07-06T11:38:17Z 1157.40 2013-07-06T11:38:18Z 1157.60 2013-07-06T11:38:19Z 1157.60 2013-07-06T11:38:20Z 1157.70 2013-07-06T11:38:21Z 1157.80 2013-07-06T11:38:22Z 1158.00 2013-07-06T11:38:23Z 1158.10 2013-07-06T11:38:24Z 1158.20 2013-07-06T11:38:25Z 1158.30 2013-07-06T11:38:26Z 1158.40 2013-07-06T11:38:27Z 1158.50 2013-07-06T11:38:28Z 1158.60 2013-07-06T11:38:29Z 1158.60 2013-07-06T11:38:30Z 1158.80 2013-07-06T11:38:31Z 1159.00 2013-07-06T11:38:32Z 1159.10 2013-07-06T11:38:33Z 1159.10 2013-07-06T11:38:34Z 1159.30 2013-07-06T11:38:35Z 1159.50 2013-07-06T11:38:36Z 1159.60 2013-07-06T11:38:37Z 1159.70 2013-07-06T11:38:38Z 1159.70 2013-07-06T11:38:39Z 1159.80 2013-07-06T11:38:40Z 1159.80 2013-07-06T11:38:41Z 1159.80 2013-07-06T11:38:42Z 1159.80 2013-07-06T11:38:43Z 1159.70 2013-07-06T11:38:44Z 1159.60 2013-07-06T11:38:45Z 1159.50 2013-07-06T11:38:46Z 1159.40 2013-07-06T11:38:47Z 1159.30 2013-07-06T11:38:48Z 1159.20 2013-07-06T11:38:49Z 1159.20 2013-07-06T11:38:50Z 1158.80 2013-07-06T11:38:51Z 1158.50 2013-07-06T11:38:52Z 1158.30 2013-07-06T11:38:53Z 1158.10 2013-07-06T11:38:54Z 1157.90 2013-07-06T11:38:55Z 1157.70 2013-07-06T11:38:56Z 1157.50 2013-07-06T11:38:57Z 1157.40 2013-07-06T11:38:58Z 1157.30 2013-07-06T11:38:59Z 1157.20 2013-07-06T11:39:00Z 1157.20 2013-07-06T11:39:01Z 1157.30 2013-07-06T11:39:02Z 1157.60 2013-07-06T11:39:03Z 1157.80 2013-07-06T11:39:04Z 1157.90 2013-07-06T11:39:05Z 1158.10 2013-07-06T11:39:06Z 1158.20 2013-07-06T11:39:07Z 1158.30 2013-07-06T11:39:08Z 1158.20 2013-07-06T11:39:09Z 1158.10 2013-07-06T11:39:10Z 1158.40 2013-07-06T11:39:11Z 1158.60 2013-07-06T11:39:12Z 1158.40 2013-07-06T11:39:13Z 1158.40 2013-07-06T11:39:14Z 1158.60 2013-07-06T11:39:15Z 1158.70 2013-07-06T11:39:16Z 1158.80 2013-07-06T11:39:17Z 1158.90 2013-07-06T11:39:18Z 1159.00 2013-07-06T11:39:19Z 1159.00 2013-07-06T11:39:20Z 1159.10 2013-07-06T11:39:21Z 1159.10 2013-07-06T11:39:22Z 1159.20 2013-07-06T11:39:23Z 1159.30 2013-07-06T11:39:24Z 1159.60 2013-07-06T11:39:25Z 1159.80 2013-07-06T11:39:26Z 1160.00 2013-07-06T11:39:27Z 1160.10 2013-07-06T11:39:28Z 1160.10 2013-07-06T11:39:29Z 1160.10 2013-07-06T11:39:30Z 1160.10 2013-07-06T11:39:31Z 1160.20 2013-07-06T11:39:32Z 1160.10 2013-07-06T11:39:33Z 1160.00 2013-07-06T11:39:34Z 1160.00 2013-07-06T11:39:35Z 1160.00 2013-07-06T11:39:36Z 1159.90 2013-07-06T11:39:37Z 1159.90 2013-07-06T11:39:38Z 1159.50 2013-07-06T11:39:39Z 1159.20 2013-07-06T11:39:40Z 1158.80 2013-07-06T11:39:41Z 1158.50 2013-07-06T11:39:42Z 1158.30 2013-07-06T11:39:43Z 1158.20 2013-07-06T11:39:44Z 1157.60 2013-07-06T11:39:45Z 1157.20 2013-07-06T11:39:46Z 1156.60 2013-07-06T11:39:47Z 1156.20 2013-07-06T11:39:48Z 1155.70 2013-07-06T11:39:49Z 1155.30 2013-07-06T11:39:50Z 1155.20 2013-07-06T11:39:51Z 1155.10 2013-07-06T11:39:52Z 1154.80 2013-07-06T11:39:53Z 1154.60 2013-07-06T11:39:54Z 1154.00 2013-07-06T11:39:55Z 1153.60 2013-07-06T11:39:56Z 1153.10 2013-07-06T11:39:57Z 1152.80 2013-07-06T11:39:58Z 1152.20 2013-07-06T11:39:59Z 1151.80 2013-07-06T11:40:00Z 1151.10 2013-07-06T11:40:01Z 1150.60 2013-07-06T11:40:02Z 1150.60 2013-07-06T11:40:03Z 1150.50 2013-07-06T11:40:04Z 1151.00 2013-07-06T11:40:05Z 1151.30 2013-07-06T11:40:06Z 1151.70 2013-07-06T11:40:07Z 1151.90 2013-07-06T11:40:08Z 1152.10 2013-07-06T11:40:09Z 1152.20 2013-07-06T11:40:10Z 1152.30 2013-07-06T11:40:11Z 1152.40 2013-07-06T11:40:12Z 1152.40 2013-07-06T11:40:13Z 1152.50 2013-07-06T11:40:14Z 1152.40 2013-07-06T11:40:15Z 1152.40 2013-07-06T11:40:16Z 1152.40 2013-07-06T11:40:17Z 1152.30 2013-07-06T11:40:18Z 1152.40 2013-07-06T11:40:19Z 1152.40 2013-07-06T11:40:20Z 1152.40 2013-07-06T11:40:21Z 1152.40 2013-07-06T11:40:22Z 1152.40 2013-07-06T11:40:23Z 1152.40 2013-07-06T11:40:24Z 1152.40 2013-07-06T11:40:25Z 1152.30 2013-07-06T11:40:26Z 1152.30 2013-07-06T11:40:27Z 1152.30 2013-07-06T11:40:28Z 1152.20 2013-07-06T11:40:29Z 1152.10 2013-07-06T11:40:30Z 1152.00 2013-07-06T11:40:31Z 1152.00 2013-07-06T11:40:32Z 1152.00 2013-07-06T11:40:33Z 1152.00 2013-07-06T11:40:34Z 1152.00 2013-07-06T11:40:35Z 1152.00 2013-07-06T11:40:36Z 1152.20 2013-07-06T11:40:37Z 1152.30 2013-07-06T11:40:38Z 1152.40 2013-07-06T11:40:39Z 1152.40 2013-07-06T11:40:40Z 1152.50 2013-07-06T11:40:41Z 1152.50 2013-07-06T11:40:42Z 1152.60 2013-07-06T11:40:43Z 1152.70 2013-07-06T11:40:44Z 1152.60 2013-07-06T11:40:45Z 1152.60 2013-07-06T11:40:46Z 1152.60 2013-07-06T11:40:47Z 1152.60 2013-07-06T11:40:48Z 1152.60 2013-07-06T11:40:49Z 1152.60 2013-07-06T11:40:50Z 1152.70 2013-07-06T11:40:51Z 1152.80 2013-07-06T11:40:52Z 1152.90 2013-07-06T11:40:53Z 1153.10 2013-07-06T11:40:54Z 1153.20 2013-07-06T11:40:55Z 1153.30 2013-07-06T11:40:56Z 1153.40 2013-07-06T11:40:57Z 1153.50 2013-07-06T11:40:58Z 1153.30 2013-07-06T11:40:59Z 1153.20 2013-07-06T11:41:00Z 1153.10 2013-07-06T11:41:01Z 1153.00 2013-07-06T11:41:02Z 1153.10 2013-07-06T11:41:03Z 1153.20 2013-07-06T11:41:04Z 1153.50 2013-07-06T11:41:05Z 1153.80 2013-07-06T11:41:06Z 1153.90 2013-07-06T11:41:07Z 1154.10 2013-07-06T11:41:08Z 1153.90 2013-07-06T11:41:09Z 1153.90 2013-07-06T11:41:10Z 1153.80 2013-07-06T11:41:11Z 1153.70 2013-07-06T11:41:12Z 1153.80 2013-07-06T11:41:13Z 1153.80 2013-07-06T11:41:14Z 1153.90 2013-07-06T11:41:15Z 1153.90 2013-07-06T11:41:16Z 1154.00 2013-07-06T11:41:17Z 1154.00 2013-07-06T11:41:18Z 1154.10 2013-07-06T11:41:19Z 1154.10 2013-07-06T11:41:20Z 1154.20 2013-07-06T11:41:21Z 1154.20 2013-07-06T11:41:22Z 1154.20 2013-07-06T11:41:23Z 1154.10 2013-07-06T11:41:24Z 1154.00 2013-07-06T11:41:25Z 1154.00 2013-07-06T11:41:26Z 1154.00 2013-07-06T11:41:27Z 1154.00 2013-07-06T11:41:28Z 1154.00 2013-07-06T11:41:29Z 1154.00 2013-07-06T11:41:30Z 1154.00 2013-07-06T11:41:31Z 1154.00 2013-07-06T11:41:32Z 1153.90 2013-07-06T11:41:33Z 1153.90 2013-07-06T11:41:34Z 1153.90 2013-07-06T11:41:35Z 1153.80 2013-07-06T11:41:36Z 1153.80 2013-07-06T11:41:37Z 1153.80 2013-07-06T11:41:38Z 1153.70 2013-07-06T11:41:39Z 1153.70 2013-07-06T11:41:40Z 1153.70 2013-07-06T11:41:41Z 1153.80 2013-07-06T11:41:42Z 1153.80 2013-07-06T11:41:43Z 1153.80 2013-07-06T11:41:44Z 1153.80 2013-07-06T11:41:45Z 1153.90 2013-07-06T11:41:46Z 1153.90 2013-07-06T11:41:47Z 1153.80 2013-07-06T11:41:48Z 1153.90 2013-07-06T11:41:49Z 1154.00 2013-07-06T11:41:50Z 1154.00 2013-07-06T11:41:51Z 1154.00 2013-07-06T11:41:52Z 1154.00 2013-07-06T11:41:53Z 1154.10 2013-07-06T11:41:54Z 1154.10 2013-07-06T11:41:55Z 1154.20 2013-07-06T11:41:56Z 1154.10 2013-07-06T11:41:57Z 1154.00 2013-07-06T11:41:58Z 1154.00 2013-07-06T11:41:59Z 1154.00 2013-07-06T11:42:00Z 1154.00 2013-07-06T11:42:01Z 1154.00 2013-07-06T11:42:02Z 1154.00 2013-07-06T11:42:03Z 1154.00 2013-07-06T11:42:04Z 1154.10 2013-07-06T11:42:05Z 1154.10 2013-07-06T11:42:06Z 1154.10 2013-07-06T11:42:07Z 1154.10 2013-07-06T11:42:08Z 1154.00 2013-07-06T11:42:09Z 1154.00 2013-07-06T11:42:10Z 1154.00 2013-07-06T11:42:11Z 1154.00 2013-07-06T11:42:12Z 1154.00 2013-07-06T11:42:13Z 1154.00 2013-07-06T11:42:14Z 1154.00 2013-07-06T11:42:15Z 1154.10 2013-07-06T11:42:16Z 1154.00 2013-07-06T11:42:17Z 1154.00 2013-07-06T11:42:18Z 1154.00 2013-07-06T11:42:19Z 1154.00 2013-07-06T11:42:20Z 1154.00 2013-07-06T11:42:21Z 1154.00 2013-07-06T11:42:22Z 1154.00 2013-07-06T11:42:23Z 1153.90 2013-07-06T11:42:24Z 1154.20 2013-07-06T11:42:25Z 1154.40 2013-07-06T11:42:26Z 1154.80 2013-07-06T11:42:27Z 1155.10 2013-07-06T11:42:28Z 1155.50 2013-07-06T11:42:29Z 1155.80 2013-07-06T11:42:30Z 1156.00 2013-07-06T11:42:31Z 1156.20 2013-07-06T11:42:32Z 1156.30 2013-07-06T11:42:33Z 1156.50 2013-07-06T11:42:34Z 1156.50 2013-07-06T11:42:35Z 1156.60 2013-07-06T11:42:36Z 1156.80 2013-07-06T11:42:37Z 1156.90 2013-07-06T11:42:38Z 1157.00 2013-07-06T11:42:39Z 1157.10 2013-07-06T11:42:40Z 1157.10 2013-07-06T11:42:41Z 1157.10 2013-07-06T11:42:42Z 1157.10 2013-07-06T11:42:43Z 1157.10 2013-07-06T11:42:44Z 1157.00 2013-07-06T11:42:45Z 1157.00 2013-07-06T11:42:46Z 1157.00 2013-07-06T11:42:47Z 1156.90 2013-07-06T11:42:48Z 1156.90 2013-07-06T11:42:49Z 1156.90 2013-07-06T11:42:50Z 1156.90 2013-07-06T11:42:51Z 1156.90 2013-07-06T11:42:52Z 1156.90 2013-07-06T11:42:53Z 1156.90 2013-07-06T11:42:54Z 1157.20 2013-07-06T11:42:55Z 1157.40 2013-07-06T11:42:56Z 1157.50 2013-07-06T11:42:57Z 1157.60 2013-07-06T11:42:58Z 1157.70 2013-07-06T11:42:59Z 1157.80 2013-07-06T11:43:00Z 1157.80 2013-07-06T11:43:01Z 1157.90 2013-07-06T11:43:02Z 1157.90 2013-07-06T11:43:03Z 1157.90 2013-07-06T11:43:04Z 1157.90 2013-07-06T11:43:05Z 1157.90 2013-07-06T11:43:06Z 1158.00 2013-07-06T11:43:07Z 1158.10 2013-07-06T11:43:08Z 1158.10 2013-07-06T11:43:09Z 1158.00 2013-07-06T11:43:10Z 1158.00 2013-07-06T11:43:11Z 1158.00 2013-07-06T11:43:12Z 1158.00 2013-07-06T11:43:13Z 1158.00 2013-07-06T11:43:14Z 1158.00 2013-07-06T11:43:15Z 1158.00 2013-07-06T11:43:16Z 1158.10 2013-07-06T11:43:17Z 1158.10 2013-07-06T11:43:18Z 1158.10 2013-07-06T11:43:19Z 1158.20 2013-07-06T11:43:20Z 1158.30 2013-07-06T11:43:21Z 1158.40 2013-07-06T11:43:22Z 1158.50 2013-07-06T11:43:23Z 1158.60 2013-07-06T11:43:24Z 1158.70 2013-07-06T11:43:25Z 1158.80 2013-07-06T11:43:26Z 1158.80 2013-07-06T11:43:27Z 1158.80 2013-07-06T11:43:28Z 1158.80 2013-07-06T11:43:29Z 1158.80 2013-07-06T11:43:30Z 1158.80 2013-07-06T11:43:31Z 1158.80 2013-07-06T11:43:32Z 1158.90 2013-07-06T11:43:33Z 1158.90 2013-07-06T11:43:34Z 1159.10 2013-07-06T11:43:35Z 1159.20 2013-07-06T11:43:36Z 1159.30 2013-07-06T11:43:37Z 1159.30 2013-07-06T11:43:38Z 1159.00 2013-07-06T11:43:39Z 1158.70 2013-07-06T11:43:40Z 1158.50 2013-07-06T11:43:41Z 1158.30 2013-07-06T11:43:42Z 1158.30 2013-07-06T11:43:43Z 1158.30 2013-07-06T11:43:44Z 1158.40 2013-07-06T11:43:45Z 1158.60 2013-07-06T11:43:46Z 1158.70 2013-07-06T11:43:47Z 1158.80 2013-07-06T11:43:48Z 1158.80 2013-07-06T11:43:49Z 1158.90 2013-07-06T11:43:50Z 1159.10 2013-07-06T11:43:51Z 1159.30 2013-07-06T11:43:52Z 1159.40 2013-07-06T11:43:53Z 1159.50 2013-07-06T11:43:54Z 1159.40 2013-07-06T11:43:55Z 1159.40 2013-07-06T11:43:56Z 1159.30 2013-07-06T11:43:57Z 1159.30 2013-07-06T11:43:58Z 1159.40 2013-07-06T11:43:59Z 1159.50 2013-07-06T11:44:00Z 1159.50 2013-07-06T11:44:01Z 1159.60 2013-07-06T11:44:02Z 1159.70 2013-07-06T11:44:03Z 1159.70 2013-07-06T11:44:04Z 1159.80 2013-07-06T11:44:05Z 1159.80 2013-07-06T11:44:06Z 1159.90 2013-07-06T11:44:07Z 1160.00 2013-07-06T11:44:08Z 1160.00 2013-07-06T11:44:09Z 1160.10 2013-07-06T11:44:10Z 1160.10 2013-07-06T11:44:11Z 1160.10 2013-07-06T11:44:12Z 1160.00 2013-07-06T11:44:13Z 1159.90 2013-07-06T11:44:14Z 1160.10 2013-07-06T11:44:15Z 1160.20 2013-07-06T11:44:16Z 1160.10 2013-07-06T11:44:17Z 1159.90 2013-07-06T11:44:18Z 1160.20 2013-07-06T11:44:19Z 1160.40 2013-07-06T11:44:20Z 1160.60 2013-07-06T11:44:21Z 1160.70 2013-07-06T11:44:22Z 1160.80 2013-07-06T11:44:23Z 1160.90 2013-07-06T11:44:24Z 1160.90 2013-07-06T11:44:25Z 1160.90 2013-07-06T11:44:26Z 1160.90 2013-07-06T11:44:27Z 1160.80 2013-07-06T11:44:28Z 1160.80 2013-07-06T11:44:29Z 1160.80 2013-07-06T11:44:30Z 1160.70 2013-07-06T11:44:31Z 1160.60 2013-07-06T11:44:32Z 1160.60 2013-07-06T11:44:33Z 1160.60 2013-07-06T11:44:34Z 1160.50 2013-07-06T11:44:35Z 1160.50 2013-07-06T11:44:36Z 1160.40 2013-07-06T11:44:37Z 1160.30 2013-07-06T11:44:38Z 1160.20 2013-07-06T11:44:39Z 1160.10 2013-07-06T11:44:40Z 1160.00 2013-07-06T11:44:41Z 1160.00 2013-07-06T11:44:42Z 1159.90 2013-07-06T11:44:43Z 1159.80 2013-07-06T11:44:44Z 1160.00 2013-07-06T11:44:45Z 1160.20 2013-07-06T11:44:46Z 1160.30 2013-07-06T11:44:47Z 1160.50 2013-07-06T11:44:48Z 1160.50 2013-07-06T11:44:49Z 1160.60 2013-07-06T11:44:50Z 1160.70 2013-07-06T11:44:51Z 1160.70 2013-07-06T11:44:52Z 1160.70 2013-07-06T11:44:53Z 1160.80 2013-07-06T11:44:54Z 1160.70 2013-07-06T11:44:55Z 1160.60 2013-07-06T11:44:56Z 1160.50 2013-07-06T11:44:57Z 1160.40 2013-07-06T11:44:58Z 1160.30 2013-07-06T11:44:59Z 1160.30 2013-07-06T11:45:00Z 1160.40 2013-07-06T11:45:01Z 1160.40 2013-07-06T11:45:02Z 1160.50 2013-07-06T11:45:03Z 1160.50 2013-07-06T11:45:04Z 1160.50 2013-07-06T11:45:05Z 1160.40 2013-07-06T11:45:06Z 1160.40 2013-07-06T11:45:07Z 1160.40 2013-07-06T11:45:08Z 1160.30 2013-07-06T11:45:09Z 1160.30 2013-07-06T11:45:10Z 1160.30 2013-07-06T11:45:11Z 1160.30 2013-07-06T11:45:12Z 1160.30 2013-07-06T11:45:13Z 1160.40 2013-07-06T11:45:14Z 1160.40 2013-07-06T11:45:15Z 1160.40 2013-07-06T11:45:16Z 1160.40 2013-07-06T11:45:17Z 1160.40 2013-07-06T11:45:18Z 1160.60 2013-07-06T11:45:19Z 1160.70 2013-07-06T11:45:20Z 1160.70 2013-07-06T11:45:21Z 1160.70 2013-07-06T11:45:22Z 1160.70 2013-07-06T11:45:23Z 1160.70 2013-07-06T11:45:24Z 1160.50 2013-07-06T11:45:25Z 1160.40 2013-07-06T11:45:26Z 1160.30 2013-07-06T11:45:27Z 1160.30 2013-07-06T11:45:28Z 1160.40 2013-07-06T11:45:29Z 1160.50 2013-07-06T11:45:30Z 1160.70 2013-07-06T11:45:31Z 1160.80 2013-07-06T11:45:32Z 1160.90 2013-07-06T11:45:33Z 1160.90 2013-07-06T11:45:34Z 1161.00 2013-07-06T11:45:35Z 1161.10 2013-07-06T11:45:36Z 1161.10 2013-07-06T11:45:37Z 1161.20 2013-07-06T11:45:38Z 1161.20 2013-07-06T11:45:39Z 1161.30 2013-07-06T11:45:40Z 1161.50 2013-07-06T11:45:41Z 1161.70 2013-07-06T11:45:42Z 1161.80 2013-07-06T11:45:43Z 1162.00 2013-07-06T11:45:44Z 1162.10 2013-07-06T11:45:45Z 1162.20 2013-07-06T11:45:46Z 1162.10 2013-07-06T11:45:47Z 1162.10 2013-07-06T11:45:48Z 1162.00 2013-07-06T11:45:49Z 1162.00 2013-07-06T11:45:50Z 1161.90 2013-07-06T11:45:51Z 1161.90 2013-07-06T11:45:52Z 1161.90 2013-07-06T11:45:53Z 1161.90 2013-07-06T11:45:54Z 1162.00 2013-07-06T11:45:55Z 1162.00 2013-07-06T11:45:56Z 1162.00 2013-07-06T11:45:57Z 1162.00 2013-07-06T11:45:58Z 1162.00 2013-07-06T11:45:59Z 1162.00 2013-07-06T11:46:00Z 1162.00 2013-07-06T11:46:01Z 1162.00 2013-07-06T11:46:02Z 1162.00 2013-07-06T11:46:03Z 1162.00 2013-07-06T11:46:04Z 1161.90 2013-07-06T11:46:05Z 1161.90 2013-07-06T11:46:06Z 1162.00 2013-07-06T11:46:07Z 1162.10 2013-07-06T11:46:08Z 1162.10 2013-07-06T11:46:09Z 1162.10 2013-07-06T11:46:10Z 1162.20 2013-07-06T11:46:11Z 1162.20 2013-07-06T11:46:12Z 1162.20 2013-07-06T11:46:13Z 1162.20 2013-07-06T11:46:14Z 1162.20 2013-07-06T11:46:15Z 1162.20 2013-07-06T11:46:16Z 1162.10 2013-07-06T11:46:17Z 1162.10 2013-07-06T11:46:18Z 1162.20 2013-07-06T11:46:19Z 1162.20 2013-07-06T11:46:20Z 1162.20 2013-07-06T11:46:21Z 1162.20 2013-07-06T11:46:22Z 1162.30 2013-07-06T11:46:23Z 1162.30 2013-07-06T11:46:24Z 1162.40 2013-07-06T11:46:25Z 1162.40 2013-07-06T11:46:26Z 1162.40 2013-07-06T11:46:27Z 1162.40 2013-07-06T11:46:28Z 1162.40 2013-07-06T11:46:29Z 1162.50 2013-07-06T11:46:30Z 1162.40 2013-07-06T11:46:31Z 1162.40 2013-07-06T11:46:32Z 1162.40 2013-07-06T11:46:33Z 1162.40 2013-07-06T11:46:34Z 1162.40 2013-07-06T11:46:35Z 1162.40 2013-07-06T11:46:36Z 1162.40 2013-07-06T11:46:37Z 1162.40 2013-07-06T11:46:38Z 1162.40 2013-07-06T11:46:39Z 1162.40 2013-07-06T11:46:40Z 1162.40 2013-07-06T11:46:41Z 1162.40 2013-07-06T11:46:42Z 1162.40 2013-07-06T11:46:43Z 1162.50 2013-07-06T11:46:44Z 1162.60 2013-07-06T11:46:45Z 1162.80 2013-07-06T11:46:46Z 1162.80 2013-07-06T11:46:47Z 1162.90 2013-07-06T11:46:48Z 1162.80 2013-07-06T11:46:49Z 1162.60 2013-07-06T11:46:50Z 1162.50 2013-07-06T11:46:51Z 1162.50 2013-07-06T11:46:52Z 1162.40 2013-07-06T11:46:53Z 1162.30 2013-07-06T11:46:54Z 1162.30 2013-07-06T11:46:55Z 1162.30 2013-07-06T11:46:56Z 1162.30 2013-07-06T11:46:57Z 1162.20 2013-07-06T11:46:58Z 1162.20 2013-07-06T11:46:59Z 1162.20 2013-07-06T11:47:00Z 1162.20 2013-07-06T11:47:01Z 1162.20 2013-07-06T11:47:02Z 1162.30 2013-07-06T11:47:03Z 1162.30 2013-07-06T11:47:04Z 1162.40 2013-07-06T11:47:05Z 1162.50 2013-07-06T11:47:06Z 1162.60 2013-07-06T11:47:07Z 1162.60 2013-07-06T11:47:08Z 1162.70 2013-07-06T11:47:09Z 1162.70 2013-07-06T11:47:10Z 1162.60 2013-07-06T11:47:11Z 1162.60 2013-07-06T11:47:12Z 1162.50 2013-07-06T11:47:13Z 1162.50 2013-07-06T11:47:14Z 1162.50 2013-07-06T11:47:15Z 1162.50 2013-07-06T11:47:16Z 1162.40 2013-07-06T11:47:17Z 1162.40 2013-07-06T11:47:18Z 1162.50 2013-07-06T11:47:19Z 1162.50 2013-07-06T11:47:20Z 1162.50 2013-07-06T11:47:21Z 1162.50 2013-07-06T11:47:22Z 1162.40 2013-07-06T11:47:23Z 1162.40 2013-07-06T11:47:24Z 1162.40 2013-07-06T11:47:25Z 1162.30 2013-07-06T11:47:26Z 1162.30 2013-07-06T11:47:27Z 1162.30 2013-07-06T11:47:28Z 1162.50 2013-07-06T11:47:29Z 1162.60 2013-07-06T11:47:30Z 1162.60 2013-07-06T11:47:31Z 1162.60 2013-07-06T11:47:32Z 1162.60 2013-07-06T11:47:33Z 1162.60 2013-07-06T11:47:34Z 1162.40 2013-07-06T11:47:35Z 1162.30 2013-07-06T11:47:36Z 1162.20 2013-07-06T11:47:37Z 1162.20 2013-07-06T11:47:38Z 1162.20 2013-07-06T11:47:39Z 1162.20 2013-07-06T11:47:40Z 1162.30 2013-07-06T11:47:41Z 1162.30 2013-07-06T11:47:42Z 1162.20 2013-07-06T11:47:43Z 1162.20 2013-07-06T11:47:44Z 1162.10 2013-07-06T11:47:45Z 1162.10 2013-07-06T11:47:46Z 1162.10 2013-07-06T11:47:47Z 1162.10 2013-07-06T11:47:48Z 1162.30 2013-07-06T11:47:49Z 1162.50 2013-07-06T11:47:50Z 1162.40 2013-07-06T11:47:51Z 1162.40 2013-07-06T11:47:52Z 1162.50 2013-07-06T11:47:53Z 1162.50 2013-07-06T11:47:54Z 1162.50 2013-07-06T11:47:55Z 1162.40 2013-07-06T11:47:56Z 1162.30 2013-07-06T11:47:57Z 1162.20 2013-07-06T11:47:58Z 1162.10 2013-07-06T11:47:59Z 1162.10 2013-07-06T11:48:00Z 1162.20 2013-07-06T11:48:01Z 1162.30 2013-07-06T11:48:02Z 1162.30 2013-07-06T11:48:03Z 1162.40 2013-07-06T11:48:04Z 1162.50 2013-07-06T11:48:05Z 1162.50 2013-07-06T11:48:06Z 1162.60 2013-07-06T11:48:07Z 1162.60 2013-07-06T11:48:08Z 1162.70 2013-07-06T11:48:09Z 1162.70 2013-07-06T11:48:10Z 1162.70 2013-07-06T11:48:11Z 1162.70 2013-07-06T11:48:12Z 1162.70 2013-07-06T11:48:13Z 1162.70 2013-07-06T11:48:14Z 1162.70 2013-07-06T11:48:15Z 1162.70 2013-07-06T11:48:16Z 1162.60 2013-07-06T11:48:17Z 1162.50 2013-07-06T11:48:18Z 1162.50 2013-07-06T11:48:19Z 1162.50 2013-07-06T11:48:20Z 1162.50 2013-07-06T11:48:21Z 1162.50 2013-07-06T11:48:22Z 1162.70 2013-07-06T11:48:23Z 1162.80 2013-07-06T11:48:24Z 1162.90 2013-07-06T11:48:25Z 1163.00 2013-07-06T11:48:26Z 1163.00 2013-07-06T11:48:27Z 1163.00 2013-07-06T11:48:28Z 1163.00 2013-07-06T11:48:29Z 1163.00 2013-07-06T11:48:30Z 1162.80 2013-07-06T11:48:31Z 1162.70 2013-07-06T11:48:32Z 1162.80 2013-07-06T11:48:33Z 1162.80 2013-07-06T11:48:34Z 1162.80 2013-07-06T11:48:35Z 1162.90 2013-07-06T11:48:36Z 1162.90 2013-07-06T11:48:37Z 1162.90 2013-07-06T11:48:38Z 1162.70 2013-07-06T11:48:39Z 1162.60 2013-07-06T11:48:40Z 1162.50 2013-07-06T11:48:41Z 1162.40 2013-07-06T11:48:42Z 1162.50 2013-07-06T11:48:43Z 1162.60 2013-07-06T11:48:44Z 1162.70 2013-07-06T11:48:45Z 1162.80 2013-07-06T11:48:46Z 1162.80 2013-07-06T11:48:47Z 1162.80 2013-07-06T11:48:48Z 1162.80 2013-07-06T11:48:49Z 1162.80 2013-07-06T11:48:50Z 1162.70 2013-07-06T11:48:51Z 1162.70 2013-07-06T11:48:52Z 1162.70 2013-07-06T11:48:53Z 1162.80 2013-07-06T11:48:54Z 1162.70 2013-07-06T11:48:55Z 1162.60 2013-07-06T11:48:56Z 1162.70 2013-07-06T11:48:57Z 1162.80 2013-07-06T11:48:58Z 1162.70 2013-07-06T11:48:59Z 1162.60 2013-07-06T11:49:00Z 1162.50 2013-07-06T11:49:01Z 1162.50 2013-07-06T11:49:02Z 1162.50 2013-07-06T11:49:03Z 1162.40 2013-07-06T11:49:04Z 1162.40 2013-07-06T11:49:05Z 1162.40 2013-07-06T11:49:06Z 1162.30 2013-07-06T11:49:07Z 1162.30 2013-07-06T11:49:08Z 1162.50 2013-07-06T11:49:09Z 1162.60 2013-07-06T11:49:10Z 1162.60 2013-07-06T11:49:11Z 1162.70 2013-07-06T11:49:12Z 1162.70 2013-07-06T11:49:13Z 1162.80 2013-07-06T11:49:14Z 1162.80 2013-07-06T11:49:15Z 1162.80 2013-07-06T11:49:16Z 1162.70 2013-07-06T11:49:17Z 1162.60 2013-07-06T11:49:18Z 1162.50 2013-07-06T11:49:19Z 1162.50 2013-07-06T11:49:20Z 1162.40 2013-07-06T11:49:21Z 1162.40 2013-07-06T11:49:22Z 1162.40 2013-07-06T11:49:23Z 1162.40 2013-07-06T11:49:24Z 1162.40 2013-07-06T11:49:25Z 1162.40 2013-07-06T11:49:26Z 1162.40 2013-07-06T11:49:27Z 1162.30 2013-07-06T11:49:28Z 1162.30 2013-07-06T11:49:29Z 1162.30 2013-07-06T11:49:30Z 1162.40 2013-07-06T11:49:31Z 1162.50 2013-07-06T11:49:32Z 1162.60 2013-07-06T11:49:33Z 1162.60 2013-07-06T11:49:34Z 1162.60 2013-07-06T11:49:35Z 1162.70 2013-07-06T11:49:36Z 1162.70 2013-07-06T11:49:37Z 1162.80 2013-07-06T11:49:38Z 1162.80 2013-07-06T11:49:39Z 1162.90 2013-07-06T11:49:40Z 1162.90 2013-07-06T11:49:41Z 1162.90 2013-07-06T11:49:42Z 1162.80 2013-07-06T11:49:43Z 1162.80 2013-07-06T11:49:44Z 1162.80 2013-07-06T11:49:45Z 1162.70 2013-07-06T11:49:46Z 1162.60 2013-07-06T11:49:47Z 1162.60 2013-07-06T11:49:48Z 1162.50 2013-07-06T11:49:49Z 1162.50 2013-07-06T11:49:50Z 1162.40 2013-07-06T11:49:51Z 1162.40 2013-07-06T11:49:52Z 1162.40 2013-07-06T11:49:53Z 1162.40 2013-07-06T11:49:54Z 1162.40 2013-07-06T11:49:55Z 1162.50 2013-07-06T11:49:56Z 1162.50 2013-07-06T11:49:57Z 1162.60 2013-07-06T11:49:58Z 1162.60 2013-07-06T11:49:59Z 1162.60 2013-07-06T11:50:00Z 1162.50 2013-07-06T11:50:01Z 1162.50 2013-07-06T11:50:02Z 1162.40 2013-07-06T11:50:03Z 1162.40 2013-07-06T11:50:04Z 1162.40 2013-07-06T11:50:05Z 1162.40 2013-07-06T11:50:06Z 1162.30 2013-07-06T11:50:07Z 1162.30 2013-07-06T11:50:08Z 1162.20 2013-07-06T11:50:09Z 1162.00 2013-07-06T11:50:10Z 1162.10 2013-07-06T11:50:11Z 1162.10 2013-07-06T11:50:12Z 1162.10 2013-07-06T11:50:13Z 1162.10 2013-07-06T11:50:14Z 1162.20 2013-07-06T11:50:15Z 1162.20 2013-07-06T11:50:16Z 1162.10 2013-07-06T11:50:17Z 1162.10 2013-07-06T11:50:18Z 1162.00 2013-07-06T11:50:19Z 1162.00 2013-07-06T11:50:20Z 1162.10 2013-07-06T11:50:21Z 1162.10 2013-07-06T11:50:22Z 1162.10 2013-07-06T11:50:23Z 1162.10 2013-07-06T11:50:24Z 1162.20 2013-07-06T11:50:25Z 1162.30 2013-07-06T11:50:26Z 1162.30 2013-07-06T11:50:27Z 1162.40 2013-07-06T11:50:28Z 1162.40 2013-07-06T11:50:29Z 1162.40 2013-07-06T11:50:30Z 1162.40 2013-07-06T11:50:31Z 1162.40 2013-07-06T11:50:32Z 1162.50 2013-07-06T11:50:33Z 1162.50 2013-07-06T11:50:34Z 1162.50 2013-07-06T11:50:35Z 1162.50 2013-07-06T11:50:36Z 1162.50 2013-07-06T11:50:37Z 1162.50 2013-07-06T11:50:38Z 1162.50 2013-07-06T11:50:39Z 1162.50 2013-07-06T11:50:40Z 1162.50 2013-07-06T11:50:41Z 1162.50 2013-07-06T11:50:42Z 1162.50 2013-07-06T11:50:43Z 1162.50 2013-07-06T11:50:44Z 1162.50 2013-07-06T11:50:45Z 1162.50 2013-07-06T11:50:46Z 1162.50 2013-07-06T11:50:47Z 1162.50 2013-07-06T11:50:48Z 1162.40 2013-07-06T11:50:49Z 1162.30 2013-07-06T11:50:50Z 1162.30 2013-07-06T11:50:51Z 1162.30 2013-07-06T11:50:52Z 1162.40 2013-07-06T11:50:53Z 1162.40 2013-07-06T11:50:54Z 1162.40 2013-07-06T11:50:55Z 1162.40 2013-07-06T11:50:56Z 1162.40 2013-07-06T11:50:57Z 1162.40 2013-07-06T11:50:58Z 1162.40 2013-07-06T11:50:59Z 1162.40 2013-07-06T11:51:00Z 1162.50 2013-07-06T11:51:01Z 1162.60 2013-07-06T11:51:02Z 1162.70 2013-07-06T11:51:03Z 1162.80 2013-07-06T11:51:04Z 1162.70 2013-07-06T11:51:05Z 1162.60 2013-07-06T11:51:06Z 1162.50 2013-07-06T11:51:07Z 1162.50 2013-07-06T11:51:08Z 1162.40 2013-07-06T11:51:09Z 1162.30 2013-07-06T11:51:10Z 1162.40 2013-07-06T11:51:11Z 1162.50 2013-07-06T11:51:12Z 1162.40 2013-07-06T11:51:13Z 1162.30 2013-07-06T11:51:14Z 1162.20 2013-07-06T11:51:15Z 1162.20 2013-07-06T11:51:16Z 1162.10 2013-07-06T11:51:17Z 1162.10 2013-07-06T11:51:18Z 1162.10 2013-07-06T11:51:19Z 1162.10 2013-07-06T11:51:20Z 1162.20 2013-07-06T11:51:21Z 1162.30 2013-07-06T11:51:22Z 1162.40 2013-07-06T11:51:23Z 1162.40 2013-07-06T11:51:24Z 1162.40 2013-07-06T11:51:25Z 1162.40 2013-07-06T11:51:26Z 1162.30 2013-07-06T11:51:27Z 1162.30 2013-07-06T11:51:28Z 1162.30 2013-07-06T11:51:29Z 1162.30 2013-07-06T11:51:30Z 1162.20 2013-07-06T11:51:31Z 1162.20 2013-07-06T11:51:32Z 1162.10 2013-07-06T11:51:33Z 1162.10 2013-07-06T11:51:34Z 1162.10 2013-07-06T11:51:35Z 1162.10 2013-07-06T11:51:36Z 1162.10 2013-07-06T11:51:37Z 1162.20 2013-07-06T11:51:38Z 1162.20 2013-07-06T11:51:39Z 1162.20 2013-07-06T11:51:40Z 1162.20 2013-07-06T11:51:41Z 1162.30 2013-07-06T11:51:42Z 1162.30 2013-07-06T11:51:43Z 1162.30 2013-07-06T11:51:44Z 1162.30 2013-07-06T11:51:45Z 1162.30 2013-07-06T11:51:46Z 1162.20 2013-07-06T11:51:47Z 1162.20 2013-07-06T11:51:48Z 1162.10 2013-07-06T11:51:49Z 1162.00 2013-07-06T11:51:50Z 1162.00 2013-07-06T11:51:51Z 1162.00 2013-07-06T11:51:52Z 1162.00 2013-07-06T11:51:53Z 1162.00 2013-07-06T11:51:54Z 1162.00 2013-07-06T11:51:55Z 1162.00 2013-07-06T11:51:56Z 1162.00 2013-07-06T11:51:57Z 1162.00 2013-07-06T11:51:58Z 1162.10 2013-07-06T11:51:59Z 1162.10 2013-07-06T11:52:00Z 1162.20 2013-07-06T11:52:01Z 1162.20 2013-07-06T11:52:02Z 1162.10 2013-07-06T11:52:03Z 1162.00 2013-07-06T11:52:04Z 1161.90 2013-07-06T11:52:05Z 1161.90 2013-07-06T11:52:06Z 1161.90 2013-07-06T11:52:07Z 1161.80 2013-07-06T11:52:08Z 1161.90 2013-07-06T11:52:09Z 1161.90 2013-07-06T11:52:10Z 1161.90 2013-07-06T11:52:11Z 1162.00 2013-07-06T11:52:12Z 1162.00 2013-07-06T11:52:13Z 1162.10 2013-07-06T11:52:14Z 1162.20 2013-07-06T11:52:15Z 1162.20 2013-07-06T11:52:16Z 1162.20 2013-07-06T11:52:17Z 1162.20 2013-07-06T11:52:18Z 1162.20 2013-07-06T11:52:19Z 1162.30 2013-07-06T11:52:20Z 1162.30 2013-07-06T11:52:21Z 1162.30 2013-07-06T11:52:22Z 1162.30 2013-07-06T11:52:23Z 1162.30 2013-07-06T11:52:24Z 1162.30 2013-07-06T11:52:25Z 1162.30 2013-07-06T11:52:26Z 1162.20 2013-07-06T11:52:27Z 1162.20 2013-07-06T11:52:28Z 1162.10 2013-07-06T11:52:29Z 1162.00 2013-07-06T11:52:30Z 1162.00 2013-07-06T11:52:31Z 1162.00 2013-07-06T11:52:32Z 1161.90 2013-07-06T11:52:33Z 1161.90 2013-07-06T11:52:34Z 1162.10 2013-07-06T11:52:35Z 1162.20 2013-07-06T11:52:36Z 1162.30 2013-07-06T11:52:37Z 1162.40 2013-07-06T11:52:38Z 1162.50 2013-07-06T11:52:39Z 1162.60 2013-07-06T11:52:40Z 1162.50 2013-07-06T11:52:41Z 1162.50 2013-07-06T11:52:42Z 1162.60 2013-07-06T11:52:43Z 1162.60 2013-07-06T11:52:44Z 1162.70 2013-07-06T11:52:45Z 1162.70 2013-07-06T11:52:46Z 1162.70 2013-07-06T11:52:47Z 1162.70 2013-07-06T11:52:48Z 1162.60 2013-07-06T11:52:49Z 1162.50 2013-07-06T11:52:50Z 1162.40 2013-07-06T11:52:51Z 1162.40 2013-07-06T11:52:52Z 1162.30 2013-07-06T11:52:53Z 1162.30 2013-07-06T11:52:54Z 1162.40 2013-07-06T11:52:55Z 1162.50 2013-07-06T11:52:56Z 1162.40 2013-07-06T11:52:57Z 1162.40 2013-07-06T11:52:58Z 1162.20 2013-07-06T11:52:59Z 1162.10 2013-07-06T11:53:00Z 1161.90 2013-07-06T11:53:01Z 1161.70 2013-07-06T11:53:02Z 1161.60 2013-07-06T11:53:03Z 1161.50 2013-07-06T11:53:04Z 1161.60 2013-07-06T11:53:05Z 1161.60 2013-07-06T11:53:06Z 1161.80 2013-07-06T11:53:07Z 1161.80 2013-07-06T11:53:08Z 1162.00 2013-07-06T11:53:09Z 1162.20 2013-07-06T11:53:10Z 1162.30 2013-07-06T11:53:11Z 1162.40 2013-07-06T11:53:12Z 1162.50 2013-07-06T11:53:13Z 1162.50 2013-07-06T11:53:14Z 1162.60 2013-07-06T11:53:15Z 1162.60 2013-07-06T11:53:16Z 1162.80 2013-07-06T11:53:17Z 1162.90 2013-07-06T11:53:18Z 1163.00 2013-07-06T11:53:19Z 1163.10 2013-07-06T11:53:20Z 1163.00 2013-07-06T11:53:21Z 1162.90 2013-07-06T11:53:22Z 1162.80 2013-07-06T11:53:23Z 1162.80 2013-07-06T11:53:24Z 1162.80 2013-07-06T11:53:25Z 1162.80 2013-07-06T11:53:26Z 1162.70 2013-07-06T11:53:27Z 1162.70 2013-07-06T11:53:28Z 1162.80 2013-07-06T11:53:29Z 1162.90 2013-07-06T11:53:30Z 1163.10 2013-07-06T11:53:31Z 1163.30 2013-07-06T11:53:32Z 1163.50 2013-07-06T11:53:33Z 1163.60 2013-07-06T11:53:34Z 1163.70 2013-07-06T11:53:35Z 1163.70 2013-07-06T11:53:36Z 1163.80 2013-07-06T11:53:37Z 1163.80 2013-07-06T11:53:38Z 1163.50 2013-07-06T11:53:39Z 1163.20 2013-07-06T11:53:40Z 1162.90 2013-07-06T11:53:41Z 1162.80 2013-07-06T11:53:42Z 1162.80 2013-07-06T11:53:43Z 1162.80 2013-07-06T11:53:44Z 1162.80 2013-07-06T11:53:45Z 1162.80 2013-07-06T11:53:46Z 1162.60 2013-07-06T11:53:47Z 1162.40 2013-07-06T11:53:48Z 1162.20 2013-07-06T11:53:49Z 1162.10 2013-07-06T11:53:50Z 1161.90 2013-07-06T11:53:51Z 1161.70 2013-07-06T11:53:52Z 1161.30 2013-07-06T11:53:53Z 1161.00 2013-07-06T11:53:54Z 1160.80 2013-07-06T11:53:55Z 1160.70 2013-07-06T11:53:56Z 1160.30 2013-07-06T11:53:57Z 1160.00 2013-07-06T11:53:58Z 1159.70 2013-07-06T11:53:59Z 1159.50 2013-07-06T11:54:00Z 1159.20 2013-07-06T11:54:01Z 1159.00 2013-07-06T11:54:02Z 1158.90 2013-07-06T11:54:03Z 1158.80 2013-07-06T11:54:04Z 1158.60 2013-07-06T11:54:05Z 1158.50 2013-07-06T11:54:06Z 1158.40 2013-07-06T11:54:07Z 1158.30 2013-07-06T11:54:08Z 1158.20 2013-07-06T11:54:09Z 1158.20 2013-07-06T11:54:10Z 1158.00 2013-07-06T11:54:11Z 1157.90 2013-07-06T11:54:12Z 1158.10 2013-07-06T11:54:13Z 1158.20 2013-07-06T11:54:14Z 1158.20 2013-07-06T11:54:15Z 1158.20 2013-07-06T11:54:16Z 1158.20 2013-07-06T11:54:17Z 1158.20 2013-07-06T11:54:18Z 1158.20 2013-07-06T11:54:19Z 1158.20 2013-07-06T11:54:20Z 1158.20 2013-07-06T11:54:21Z 1158.20 2013-07-06T11:54:22Z 1158.20 2013-07-06T11:54:23Z 1158.20 2013-07-06T11:54:24Z 1158.30 2013-07-06T11:54:25Z 1158.40 2013-07-06T11:54:26Z 1158.30 2013-07-06T11:54:27Z 1158.30 2013-07-06T11:54:28Z 1158.30 2013-07-06T11:54:29Z 1158.40 2013-07-06T11:54:30Z 1158.30 2013-07-06T11:54:31Z 1158.30 2013-07-06T11:54:32Z 1158.20 2013-07-06T11:54:33Z 1158.10 2013-07-06T11:54:34Z 1158.00 2013-07-06T11:54:35Z 1157.90 2013-07-06T11:54:36Z 1157.80 2013-07-06T11:54:37Z 1157.80 2013-07-06T11:54:38Z 1157.70 2013-07-06T11:54:39Z 1157.70 2013-07-06T11:54:40Z 1157.70 2013-07-06T11:54:41Z 1157.70 2013-07-06T11:54:42Z 1157.80 2013-07-06T11:54:43Z 1157.80 2013-07-06T11:54:44Z 1157.70 2013-07-06T11:54:45Z 1157.60 2013-07-06T11:54:46Z 1157.10 2013-07-06T11:54:47Z 1156.80 2013-07-06T11:54:48Z 1156.50 2013-07-06T11:54:49Z 1156.30 2013-07-06T11:54:50Z 1156.10 2013-07-06T11:54:51Z 1156.00 2013-07-06T11:54:52Z 1156.10 2013-07-06T11:54:53Z 1156.20 2013-07-06T11:54:54Z 1156.30 2013-07-06T11:54:55Z 1156.40 2013-07-06T11:54:56Z 1155.90 2013-07-06T11:54:57Z 1155.50 2013-07-06T11:54:58Z 1155.10 2013-07-06T11:54:59Z 1154.80 2013-07-06T11:55:00Z 1154.30 2013-07-06T11:55:01Z 1153.90 2013-07-06T11:55:02Z 1153.50 2013-07-06T11:55:03Z 1153.10 2013-07-06T11:55:04Z 1152.00 2013-07-06T11:55:05Z 1151.10 2013-07-06T11:55:06Z 1149.90 2013-07-06T11:55:07Z 1149.00 2013-07-06T11:55:08Z 1147.70 2013-07-06T11:55:09Z 1146.70 2013-07-06T11:55:10Z 1145.90 2013-07-06T11:55:11Z 1145.30 2013-07-06T11:55:12Z 1144.10 2013-07-06T11:55:13Z 1143.20 2013-07-06T11:55:14Z 1142.00 2013-07-06T11:55:15Z 1141.10 2013-07-06T11:55:16Z 1139.60 2013-07-06T11:55:17Z 1138.50 2013-07-06T11:55:18Z 1137.30 2013-07-06T11:55:19Z 1136.30 2013-07-06T11:55:20Z 1134.00 2013-07-06T11:55:21Z 1132.30 2013-07-06T11:55:22Z 1130.30 2013-07-06T11:55:23Z 1128.80 2013-07-06T11:55:24Z 1127.20 2013-07-06T11:55:25Z 1126.10 2013-07-06T11:55:26Z 1123.70 2013-07-06T11:55:27Z 1121.80 2013-07-06T11:55:28Z 1120.00 2013-07-06T11:55:29Z 1118.60 2013-07-06T11:55:30Z 1117.20 2013-07-06T11:55:31Z 1116.30 2013-07-06T11:55:32Z 1115.30 2013-07-06T11:55:33Z 1114.60 2013-07-06T11:55:34Z 1113.10 2013-07-06T11:55:35Z 1112.00 2013-07-06T11:55:36Z 1111.00 2013-07-06T11:55:37Z 1110.20 2013-07-06T11:55:38Z 1109.30 2013-07-06T11:55:39Z 1108.70 2013-07-06T11:55:40Z 1108.00 2013-07-06T11:55:41Z 1107.50 2013-07-06T11:55:42Z 1107.00 2013-07-06T11:55:43Z 1106.60 2013-07-06T11:55:44Z 1106.20 2013-07-06T11:55:45Z 1106.00 2013-07-06T11:55:46Z 1105.80 2013-07-06T11:55:47Z 1105.70 2013-07-06T11:55:48Z 1105.60 2013-07-06T11:55:49Z 1105.50 2013-07-06T11:55:50Z 1105.70 2013-07-06T11:55:51Z 1105.90 2013-07-06T11:55:52Z 1106.10 2013-07-06T11:55:53Z 1106.20 2013-07-06T11:55:54Z 1106.20 2013-07-06T11:55:55Z 1106.20 2013-07-06T11:55:56Z 1106.10 2013-07-06T11:55:57Z 1106.00 2013-07-06T11:55:58Z 1106.00 2013-07-06T11:55:59Z 1106.00 2013-07-06T11:56:00Z 1105.90 2013-07-06T11:56:01Z 1105.90 2013-07-06T11:56:02Z 1105.90 2013-07-06T11:56:03Z 1105.90 2013-07-06T11:56:04Z 1106.00 2013-07-06T11:56:05Z 1106.10 2013-07-06T11:56:06Z 1106.20 2013-07-06T11:56:07Z 1106.20 2013-07-06T11:56:08Z 1106.10 2013-07-06T11:56:09Z 1106.00 2013-07-06T11:56:10Z 1105.90 2013-07-06T11:56:11Z 1105.80 2013-07-06T11:56:12Z 1105.90 2013-07-06T11:56:13Z 1106.00 2013-07-06T11:56:14Z 1106.00 2013-07-06T11:56:15Z 1106.10 2013-07-06T11:56:16Z 1106.00 2013-07-06T11:56:17Z 1106.00 2013-07-06T11:56:18Z 1106.00 2013-07-06T11:56:19Z 1106.00 2013-07-06T11:56:20Z 1106.00 2013-07-06T11:56:21Z 1106.00 2013-07-06T11:56:22Z 1105.90 2013-07-06T11:56:23Z 1105.90 2013-07-06T11:56:24Z 1105.90 2013-07-06T11:56:25Z 1105.80 2013-07-06T11:56:26Z 1105.80 2013-07-06T11:56:27Z 1105.90 2013-07-06T11:56:28Z 1105.90 2013-07-06T11:56:29Z 1105.90 2013-07-06T11:56:30Z 1106.00 2013-07-06T11:56:31Z 1106.00 2013-07-06T11:56:32Z 1106.10 2013-07-06T11:56:33Z 1106.10 2013-07-06T11:56:34Z 1106.10 2013-07-06T11:56:35Z 1106.10 2013-07-06T11:56:36Z 1106.10 2013-07-06T11:56:37Z 1106.00 2013-07-06T11:56:38Z 1105.90 2013-07-06T11:56:39Z 1105.80 2013-07-06T11:56:40Z 1105.70 2013-07-06T11:56:41Z 1105.70 2013-07-06T11:56:42Z 1105.70 2013-07-06T11:56:43Z 1105.80 2013-07-06T11:56:44Z 1105.80 2013-07-06T11:56:45Z 1105.80 2013-07-06T11:56:46Z 1105.70 2013-07-06T11:56:47Z 1105.70 2013-07-06T11:56:48Z 1105.70 2013-07-06T11:56:49Z 1105.60 2013-07-06T11:56:50Z 1105.80 2013-07-06T11:56:51Z 1105.90 2013-07-06T11:56:52Z 1106.00 2013-07-06T11:56:53Z 1106.10 2013-07-06T11:56:54Z 1106.10 2013-07-06T11:56:55Z 1106.10 2013-07-06T11:56:56Z 1106.00 2013-07-06T11:56:57Z 1106.00 2013-07-06T11:56:58Z 1106.00 2013-07-06T11:56:59Z 1106.00 2013-07-06T11:57:00Z 1106.00 2013-07-06T11:57:01Z 1105.90 2013-07-06T11:57:02Z 1105.90 2013-07-06T11:57:03Z 1105.80 2013-07-06T11:57:04Z 1105.80 2013-07-06T11:57:05Z 1105.80 2013-07-06T11:57:06Z 1105.80 2013-07-06T11:57:07Z 1105.80 2013-07-06T11:57:08Z 1105.90 2013-07-06T11:57:09Z 1105.90 2013-07-06T11:57:10Z 1106.00 2013-07-06T11:57:11Z 1106.00 2013-07-06T11:57:12Z 1106.10 2013-07-06T11:57:13Z 1106.10 2013-07-06T11:57:14Z 1106.10 2013-07-06T11:57:15Z 1106.10 2013-07-06T11:57:16Z 1106.20 2013-07-06T11:57:17Z 1106.20 2013-07-06T11:57:18Z 1106.10 2013-07-06T11:57:19Z 1106.00 2013-07-06T11:57:20Z 1105.90 2013-07-06T11:57:21Z 1105.80 2013-07-06T11:57:22Z 1105.80 2013-07-06T11:57:23Z 1105.80 2013-07-06T11:57:24Z 1105.90 2013-07-06T11:57:25Z 1105.90 2013-07-06T11:57:26Z 1106.00 2013-07-06T11:57:27Z 1106.00 2013-07-06T11:57:28Z 1106.00 2013-07-06T11:57:29Z 1106.00 2013-07-06T11:57:30Z 1106.00 2013-07-06T11:57:31Z 1106.00 2013-07-06T11:57:32Z 1106.10 2013-07-06T11:57:33Z 1106.10 2013-07-06T11:57:34Z 1106.20 2013-07-06T11:57:35Z 1106.20 2013-07-06T11:57:36Z 1106.00 2013-07-06T11:57:37Z 1105.90 2013-07-06T11:57:38Z 1105.80 2013-07-06T11:57:39Z 1105.70 2013-07-06T11:57:40Z 1105.80 2013-07-06T11:57:41Z 1105.80 2013-07-06T11:57:42Z 1105.90 2013-07-06T11:57:43Z 1106.00 2013-07-06T11:57:44Z 1106.10 2013-07-06T11:57:45Z 1106.20 2013-07-06T11:57:46Z 1106.50 2013-07-06T11:57:47Z 1106.70 2013-07-06T11:57:48Z 1106.80 2013-07-06T11:57:49Z 1106.90 2013-07-06T11:57:50Z 1107.00 2013-07-06T11:57:51Z 1107.00 2013-07-06T11:57:52Z 1106.90 2013-07-06T11:57:53Z 1106.80 2013-07-06T11:57:54Z 1106.90 2013-07-06T11:57:55Z 1106.90 2013-07-06T11:57:56Z 1106.90 2013-07-06T11:57:57Z 1106.90 2013-07-06T11:57:58Z 1106.90 2013-07-06T11:57:59Z 1106.90 2013-07-06T11:58:00Z 1106.80 2013-07-06T11:58:01Z 1106.70 2013-07-06T11:58:02Z 1106.60 2013-07-06T11:58:03Z 1106.50 2013-07-06T11:58:04Z 1106.20 2013-07-06T11:58:05Z 1106.00 2013-07-06T11:58:06Z 1105.80 2013-07-06T11:58:07Z 1105.70 2013-07-06T11:58:08Z 1105.50 2013-07-06T11:58:09Z 1105.40 2013-07-06T11:58:10Z 1105.40 2013-07-06T11:58:11Z 1105.40 2013-07-06T11:58:12Z 1105.30 2013-07-06T11:58:13Z 1105.20 2013-07-06T11:58:14Z 1105.40 2013-07-06T11:58:15Z 1105.60 2013-07-06T11:58:16Z 1105.30 2013-07-06T11:58:17Z 1105.00 2013-07-06T11:58:18Z 1104.90 2013-07-06T11:58:19Z 1104.70 2013-07-06T11:58:20Z 1104.50 2013-07-06T11:58:21Z 1104.30 2013-07-06T11:58:22Z 1103.40 2013-07-06T11:58:23Z 1102.70 2013-07-06T11:58:24Z 1102.20 2013-07-06T11:58:25Z 1101.80 2013-07-06T11:58:26Z 1101.00 2013-07-06T11:58:27Z 1100.40 2013-07-06T11:58:28Z 1099.70 2013-07-06T11:58:29Z 1099.20 2013-07-06T11:58:30Z 1098.20 2013-07-06T11:58:31Z 1097.50 2013-07-06T11:58:32Z 1096.90 2013-07-06T11:58:33Z 1096.30 2013-07-06T11:58:34Z 1095.60 2013-07-06T11:58:35Z 1095.00 2013-07-06T11:58:36Z 1094.20 2013-07-06T11:58:37Z 1093.60 2013-07-06T11:58:38Z 1093.30 2013-07-06T11:58:39Z 1093.10 2013-07-06T11:58:40Z 1092.90 2013-07-06T11:58:41Z 1092.80 2013-07-06T11:58:42Z 1092.90 2013-07-06T11:58:43Z 1092.90 2013-07-06T11:58:44Z 1092.90 2013-07-06T11:58:45Z 1092.90 2013-07-06T11:58:46Z 1092.90 2013-07-06T11:58:47Z 1092.90 2013-07-06T11:58:48Z 1092.90 2013-07-06T11:58:49Z 1092.90 2013-07-06T11:58:50Z 1093.30 2013-07-06T11:58:51Z 1093.50 2013-07-06T11:58:52Z 1093.70 2013-07-06T11:58:53Z 1093.90 2013-07-06T11:58:54Z 1094.00 2013-07-06T11:58:55Z 1094.10 2013-07-06T11:58:56Z 1094.00 2013-07-06T11:58:57Z 1094.00 2013-07-06T11:58:58Z 1094.00 2013-07-06T11:58:59Z 1094.00 2013-07-06T11:59:00Z 1093.90 2013-07-06T11:59:01Z 1093.90 2013-07-06T11:59:02Z 1093.90 2013-07-06T11:59:03Z 1093.90 2013-07-06T11:59:04Z 1093.90 2013-07-06T11:59:05Z 1093.90 2013-07-06T11:59:06Z 1093.90 2013-07-06T11:59:07Z 1093.90 2013-07-06T11:59:08Z 1093.80 2013-07-06T11:59:09Z 1093.70 2013-07-06T11:59:10Z 1093.70 2013-07-06T11:59:11Z 1093.60 2013-07-06T11:59:12Z 1093.60 2013-07-06T11:59:13Z 1093.60 2013-07-06T11:59:14Z 1093.70 2013-07-06T11:59:15Z 1093.80 2013-07-06T11:59:16Z 1094.30 2013-07-06T11:59:17Z 1094.60 2013-07-06T11:59:18Z 1095.00 2013-07-06T11:59:19Z 1095.20 2013-07-06T11:59:20Z 1095.50 2013-07-06T11:59:21Z 1095.80 2013-07-06T11:59:22Z 1096.60 2013-07-06T11:59:23Z 1097.10 2013-07-06T11:59:24Z 1097.60 2013-07-06T11:59:25Z 1097.90 2013-07-06T11:59:26Z 1098.30 2013-07-06T11:59:27Z 1098.60 2013-07-06T11:59:28Z 1099.30 2013-07-06T11:59:29Z 1099.90 2013-07-06T11:59:30Z 1100.30 2013-07-06T11:59:31Z 1100.70 2013-07-06T11:59:32Z 1100.90 2013-07-06T11:59:33Z 1101.10 2013-07-06T11:59:34Z 1101.30 2013-07-06T11:59:35Z 1101.50 2013-07-06T11:59:36Z 1101.90 2013-07-06T11:59:37Z 1102.20 2013-07-06T11:59:38Z 1102.40 2013-07-06T11:59:39Z 1102.60 2013-07-06T11:59:40Z 1102.70 2013-07-06T11:59:41Z 1102.80 2013-07-06T11:59:42Z 1103.00 2013-07-06T11:59:43Z 1103.20 2013-07-06T11:59:44Z 1103.30 2013-07-06T11:59:45Z 1103.40 2013-07-06T11:59:46Z 1103.40 2013-07-06T11:59:47Z 1103.50 2013-07-06T11:59:48Z 1103.60 2013-07-06T11:59:49Z 1103.80 2013-07-06T11:59:50Z 1103.90 2013-07-06T11:59:51Z 1104.00 2013-07-06T11:59:52Z 1104.50 2013-07-06T11:59:53Z 1104.80 2013-07-06T11:59:54Z 1105.00 2013-07-06T11:59:55Z 1105.20 2013-07-06T11:59:56Z 1105.20 2013-07-06T11:59:57Z 1105.30 2013-07-06T11:59:58Z 1105.30 2013-07-06T11:59:59Z 1105.30 2013-07-06T12:00:00Z 1105.50 2013-07-06T12:00:01Z 1105.60 2013-07-06T12:00:02Z 1105.70 2013-07-06T12:00:03Z 1105.70 2013-07-06T12:00:04Z 1105.80 2013-07-06T12:00:05Z 1105.80 2013-07-06T12:00:06Z 1106.00 2013-07-06T12:00:07Z 1106.20 2013-07-06T12:00:08Z 1106.30 2013-07-06T12:00:09Z 1106.40 2013-07-06T12:00:10Z 1106.70 2013-07-06T12:00:11Z 1106.90 2013-07-06T12:00:12Z 1107.10 2013-07-06T12:00:13Z 1107.30 2013-07-06T12:00:14Z 1107.40 2013-07-06T12:00:15Z 1107.50 2013-07-06T12:00:16Z 1107.70 2013-07-06T12:00:17Z 1107.80 2013-07-06T12:00:18Z 1108.00 2013-07-06T12:00:19Z 1108.00 2013-07-06T12:00:20Z 1108.00 2013-07-06T12:00:21Z 1108.00 2013-07-06T12:00:22Z 1107.90 2013-07-06T12:00:23Z 1107.80 2013-07-06T12:00:24Z 1107.80 2013-07-06T12:00:25Z 1107.80 2013-07-06T12:00:26Z 1107.80 2013-07-06T12:00:27Z 1107.80 2013-07-06T12:00:28Z 1107.90 2013-07-06T12:00:29Z 1107.90 2013-07-06T12:00:30Z 1108.10 2013-07-06T12:00:31Z 1108.20 2013-07-06T12:00:32Z 1108.20 2013-07-06T12:00:33Z 1108.20 2013-07-06T12:00:34Z 1108.10 2013-07-06T12:00:35Z 1108.00 2013-07-06T12:00:36Z 1108.00 2013-07-06T12:00:37Z 1107.90 2013-07-06T12:00:38Z 1107.90 2013-07-06T12:00:39Z 1107.90 2013-07-06T12:00:40Z 1108.20 2013-07-06T12:00:41Z 1108.40 2013-07-06T12:00:42Z 1108.70 2013-07-06T12:00:43Z 1108.90 2013-07-06T12:00:44Z 1109.30 2013-07-06T12:00:45Z 1109.60 2013-07-06T12:00:46Z 1109.80 2013-07-06T12:00:47Z 1110.00 2013-07-06T12:00:48Z 1110.10 2013-07-06T12:00:49Z 1110.20 2013-07-06T12:00:50Z 1110.30 2013-07-06T12:00:51Z 1110.30 2013-07-06T12:00:52Z 1110.60 2013-07-06T12:00:53Z 1110.70 2013-07-06T12:00:54Z 1110.90 2013-07-06T12:00:55Z 1110.90 2013-07-06T12:00:56Z 1111.20 2013-07-06T12:00:57Z 1111.40 2013-07-06T12:00:58Z 1111.70 2013-07-06T12:00:59Z 1111.80 2013-07-06T12:01:00Z 1112.20 2013-07-06T12:01:01Z 1112.40 2013-07-06T12:01:02Z 1112.60 2013-07-06T12:01:03Z 1112.70 2013-07-06T12:01:04Z 1113.00 2013-07-06T12:01:05Z 1113.30 2013-07-06T12:01:06Z 1113.40 2013-07-06T12:01:07Z 1113.60 2013-07-06T12:01:08Z 1113.90 2013-07-06T12:01:09Z 1114.10 2013-07-06T12:01:10Z 1114.30 2013-07-06T12:01:11Z 1114.40 2013-07-06T12:01:12Z 1114.50 2013-07-06T12:01:13Z 1114.60 2013-07-06T12:01:14Z 1114.80 2013-07-06T12:01:15Z 1115.10 2013-07-06T12:01:16Z 1115.20 2013-07-06T12:01:17Z 1115.30 2013-07-06T12:01:18Z 1115.40 2013-07-06T12:01:19Z 1115.50 2013-07-06T12:01:20Z 1115.70 2013-07-06T12:01:21Z 1115.90 2013-07-06T12:01:22Z 1116.00 2013-07-06T12:01:23Z 1116.10 2013-07-06T12:01:24Z 1116.20 2013-07-06T12:01:25Z 1116.30 2013-07-06T12:01:26Z 1116.70 2013-07-06T12:01:27Z 1116.90 2013-07-06T12:01:28Z 1117.20 2013-07-06T12:01:29Z 1117.30 2013-07-06T12:01:30Z 1117.70 2013-07-06T12:01:31Z 1118.00 2013-07-06T12:01:32Z 1118.20 2013-07-06T12:01:33Z 1118.40 2013-07-06T12:01:34Z 1118.50 2013-07-06T12:01:35Z 1118.60 2013-07-06T12:01:36Z 1118.80 2013-07-06T12:01:37Z 1119.00 2013-07-06T12:01:38Z 1119.10 2013-07-06T12:01:39Z 1119.10 2013-07-06T12:01:40Z 1119.30 2013-07-06T12:01:41Z 1119.40 2013-07-06T12:01:42Z 1119.50 2013-07-06T12:01:43Z 1119.60 2013-07-06T12:01:44Z 1119.80 2013-07-06T12:01:45Z 1119.90 2013-07-06T12:01:46Z 1120.40 2013-07-06T12:01:47Z 1120.80 2013-07-06T12:01:48Z 1121.10 2013-07-06T12:01:49Z 1121.30 2013-07-06T12:01:50Z 1121.30 2013-07-06T12:01:51Z 1121.30 2013-07-06T12:01:52Z 1121.20 2013-07-06T12:01:53Z 1121.20 2013-07-06T12:01:54Z 1121.20 2013-07-06T12:01:55Z 1121.20 2013-07-06T12:01:56Z 1121.30 2013-07-06T12:01:57Z 1121.30 2013-07-06T12:01:58Z 1121.40 2013-07-06T12:01:59Z 1121.40 2013-07-06T12:02:00Z 1121.50 2013-07-06T12:02:01Z 1121.60 2013-07-06T12:02:02Z 1121.60 2013-07-06T12:02:03Z 1121.70 2013-07-06T12:02:04Z 1121.80 2013-07-06T12:02:05Z 1121.90 2013-07-06T12:02:06Z 1122.10 2013-07-06T12:02:07Z 1122.20 2013-07-06T12:02:08Z 1122.30 2013-07-06T12:02:09Z 1122.40 2013-07-06T12:02:10Z 1122.30 2013-07-06T12:02:11Z 1122.20 2013-07-06T12:02:12Z 1122.10 2013-07-06T12:02:13Z 1122.10 2013-07-06T12:02:14Z 1122.20 2013-07-06T12:02:15Z 1122.40 2013-07-06T12:02:16Z 1122.50 2013-07-06T12:02:17Z 1122.50 2013-07-06T12:02:18Z 1122.30 2013-07-06T12:02:19Z 1122.10 2013-07-06T12:02:20Z 1122.00 2013-07-06T12:02:21Z 1121.90 2013-07-06T12:02:22Z 1122.00 2013-07-06T12:02:23Z 1122.20 2013-07-06T12:02:24Z 1122.30 2013-07-06T12:02:25Z 1122.40 2013-07-06T12:02:26Z 1122.40 2013-07-06T12:02:27Z 1122.40 2013-07-06T12:02:28Z 1122.60 2013-07-06T12:02:29Z 1122.70 2013-07-06T12:02:30Z 1122.80 2013-07-06T12:02:31Z 1122.90 2013-07-06T12:02:32Z 1122.50 2013-07-06T12:02:33Z 1122.20 2013-07-06T12:02:34Z 1121.90 2013-07-06T12:02:35Z 1121.70 2013-07-06T12:02:36Z 1121.80 2013-07-06T12:02:37Z 1121.80 2013-07-06T12:02:38Z 1121.90 2013-07-06T12:02:39Z 1121.90 2013-07-06T12:02:40Z 1122.10 2013-07-06T12:02:41Z 1122.30 2013-07-06T12:02:42Z 1122.40 2013-07-06T12:02:43Z 1122.60 2013-07-06T12:02:44Z 1122.70 2013-07-06T12:02:45Z 1122.70 2013-07-06T12:02:46Z 1122.80 2013-07-06T12:02:47Z 1122.80 2013-07-06T12:02:48Z 1123.30 2013-07-06T12:02:49Z 1123.70 2013-07-06T12:02:50Z 1124.10 2013-07-06T12:02:51Z 1124.30 2013-07-06T12:02:52Z 1124.70 2013-07-06T12:02:53Z 1125.00 2013-07-06T12:02:54Z 1125.30 2013-07-06T12:02:55Z 1125.40 2013-07-06T12:02:56Z 1125.60 2013-07-06T12:02:57Z 1125.70 2013-07-06T12:02:58Z 1125.70 2013-07-06T12:02:59Z 1125.80 2013-07-06T12:03:00Z 1126.00 2013-07-06T12:03:01Z 1126.10 2013-07-06T12:03:02Z 1126.20 2013-07-06T12:03:03Z 1126.30 2013-07-06T12:03:04Z 1126.40 2013-07-06T12:03:05Z 1126.40 2013-07-06T12:03:06Z 1126.60 2013-07-06T12:03:07Z 1126.80 2013-07-06T12:03:08Z 1126.70 2013-07-06T12:03:09Z 1126.70 2013-07-06T12:03:10Z 1126.70 2013-07-06T12:03:11Z 1126.70 2013-07-06T12:03:12Z 1126.50 2013-07-06T12:03:13Z 1126.30 2013-07-06T12:03:14Z 1126.20 2013-07-06T12:03:15Z 1126.10 2013-07-06T12:03:16Z 1126.00 2013-07-06T12:03:17Z 1125.90 2013-07-06T12:03:18Z 1126.20 2013-07-06T12:03:19Z 1126.40 2013-07-06T12:03:20Z 1126.60 2013-07-06T12:03:21Z 1126.80 2013-07-06T12:03:22Z 1126.90 2013-07-06T12:03:23Z 1127.00 2013-07-06T12:03:24Z 1127.30 2013-07-06T12:03:25Z 1127.50 2013-07-06T12:03:26Z 1127.80 2013-07-06T12:03:27Z 1128.00 2013-07-06T12:03:28Z 1128.00 2013-07-06T12:03:29Z 1128.00 2013-07-06T12:03:30Z 1127.90 2013-07-06T12:03:31Z 1127.80 2013-07-06T12:03:32Z 1127.70 2013-07-06T12:03:33Z 1127.70 2013-07-06T12:03:34Z 1128.30 2013-07-06T12:03:35Z 1128.80 2013-07-06T12:03:36Z 1129.30 2013-07-06T12:03:37Z 1129.70 2013-07-06T12:03:38Z 1130.00 2013-07-06T12:03:39Z 1130.20 2013-07-06T12:03:40Z 1130.40 2013-07-06T12:03:41Z 1130.50 2013-07-06T12:03:42Z 1130.60 2013-07-06T12:03:43Z 1130.60 2013-07-06T12:03:44Z 1131.20 2013-07-06T12:03:45Z 1131.60 2013-07-06T12:03:46Z 1131.90 2013-07-06T12:03:47Z 1132.10 2013-07-06T12:03:48Z 1132.20 2013-07-06T12:03:49Z 1132.20 2013-07-06T12:03:50Z 1132.30 2013-07-06T12:03:51Z 1132.30 2013-07-06T12:03:52Z 1132.50 2013-07-06T12:03:53Z 1132.60 2013-07-06T12:03:54Z 1132.90 2013-07-06T12:03:55Z 1133.10 2013-07-06T12:03:56Z 1133.30 2013-07-06T12:03:57Z 1133.50 2013-07-06T12:03:58Z 1133.60 2013-07-06T12:03:59Z 1133.70 2013-07-06T12:04:00Z 1133.80 2013-07-06T12:04:01Z 1133.90 2013-07-06T12:04:02Z 1133.90 2013-07-06T12:04:03Z 1133.90 2013-07-06T12:04:04Z 1133.80 2013-07-06T12:04:05Z 1133.70 2013-07-06T12:04:06Z 1133.30 2013-07-06T12:04:07Z 1133.00 2013-07-06T12:04:08Z 1132.90 2013-07-06T12:04:09Z 1132.80 2013-07-06T12:04:10Z 1132.80 2013-07-06T12:04:11Z 1132.70 2013-07-06T12:04:12Z 1132.70 2013-07-06T12:04:13Z 1132.60 2013-07-06T12:04:14Z 1132.50 2013-07-06T12:04:15Z 1132.40 2013-07-06T12:04:16Z 1131.70 2013-07-06T12:04:17Z 1131.20 2013-07-06T12:04:18Z 1130.80 2013-07-06T12:04:19Z 1130.60 2013-07-06T12:04:20Z 1130.30 2013-07-06T12:04:21Z 1130.10 2013-07-06T12:04:22Z 1130.00 2013-07-06T12:04:23Z 1130.00 2013-07-06T12:04:24Z 1130.00 2013-07-06T12:04:25Z 1130.00 2013-07-06T12:04:26Z 1129.90 2013-07-06T12:04:27Z 1129.90 2013-07-06T12:04:28Z 1129.90 2013-07-06T12:04:29Z 1129.80 2013-07-06T12:04:30Z 1129.80 2013-07-06T12:04:31Z 1129.70 2013-07-06T12:04:32Z 1129.70 2013-07-06T12:04:33Z 1129.70 2013-07-06T12:04:34Z 1129.50 2013-07-06T12:04:35Z 1129.40 2013-07-06T12:04:36Z 1129.20 2013-07-06T12:04:37Z 1129.00 2013-07-06T12:04:38Z 1128.80 2013-07-06T12:04:39Z 1128.70 2013-07-06T12:04:40Z 1128.60 2013-07-06T12:04:41Z 1128.50 2013-07-06T12:04:42Z 1128.40 2013-07-06T12:04:43Z 1128.40 2013-07-06T12:04:44Z 1128.40 2013-07-06T12:04:45Z 1128.30 2013-07-06T12:04:46Z 1128.20 2013-07-06T12:04:47Z 1128.20 2013-07-06T12:04:48Z 1128.00 2013-07-06T12:04:49Z 1127.80 2013-07-06T12:04:50Z 1127.70 2013-07-06T12:04:51Z 1127.60 2013-07-06T12:04:52Z 1127.50 2013-07-06T12:04:53Z 1127.50 2013-07-06T12:04:54Z 1127.40 2013-07-06T12:04:55Z 1127.30 2013-07-06T12:04:56Z 1127.20 2013-07-06T12:04:57Z 1127.20 2013-07-06T12:04:58Z 1127.20 2013-07-06T12:04:59Z 1127.10 2013-07-06T12:05:00Z 1127.20 2013-07-06T12:05:01Z 1127.20 2013-07-06T12:05:02Z 1127.20 2013-07-06T12:05:03Z 1127.20 2013-07-06T12:05:04Z 1127.20 2013-07-06T12:05:05Z 1127.20 2013-07-06T12:05:06Z 1127.20 2013-07-06T12:05:07Z 1127.20 2013-07-06T12:05:08Z 1127.10 2013-07-06T12:05:09Z 1127.10 2013-07-06T12:05:10Z 1127.10 2013-07-06T12:05:11Z 1127.10 2013-07-06T12:05:12Z 1127.10 2013-07-06T12:05:13Z 1127.10 2013-07-06T12:05:14Z 1127.10 2013-07-06T12:05:15Z 1127.10 2013-07-06T12:05:16Z 1127.10 2013-07-06T12:05:17Z 1127.10 2013-07-06T12:05:18Z 1127.10 2013-07-06T12:05:19Z 1127.10 2013-07-06T12:05:20Z 1127.00 2013-07-06T12:05:21Z 1127.00 2013-07-06T12:05:22Z 1127.20 2013-07-06T12:05:23Z 1127.30 2013-07-06T12:05:24Z 1127.20 2013-07-06T12:05:25Z 1127.20 2013-07-06T12:05:26Z 1127.10 2013-07-06T12:05:27Z 1127.10 2013-07-06T12:05:28Z 1127.00 2013-07-06T12:05:29Z 1127.00 2013-07-06T12:05:30Z 1127.00 2013-07-06T12:05:31Z 1127.00 2013-07-06T12:05:32Z 1126.90 2013-07-06T12:05:33Z 1126.80 2013-07-06T12:05:34Z 1126.80 2013-07-06T12:05:35Z 1126.80 2013-07-06T12:05:36Z 1126.80 2013-07-06T12:05:37Z 1126.80 2013-07-06T12:05:38Z 1126.90 2013-07-06T12:05:39Z 1126.90 2013-07-06T12:05:40Z 1126.90 2013-07-06T12:05:41Z 1126.90 2013-07-06T12:05:42Z 1126.70 2013-07-06T12:05:43Z 1126.50 2013-07-06T12:05:44Z 1126.40 2013-07-06T12:05:45Z 1126.30 2013-07-06T12:05:46Z 1126.40 2013-07-06T12:05:47Z 1126.50 2013-07-06T12:05:48Z 1126.50 2013-07-06T12:05:49Z 1126.60 2013-07-06T12:05:50Z 1126.60 2013-07-06T12:05:51Z 1126.60 2013-07-06T12:05:52Z 1126.60 2013-07-06T12:05:53Z 1126.60 2013-07-06T12:05:54Z 1126.60 2013-07-06T12:05:55Z 1126.60 2013-07-06T12:05:56Z 1126.40 2013-07-06T12:05:57Z 1126.30 2013-07-06T12:05:58Z 1126.20 2013-07-06T12:05:59Z 1126.10 2013-07-06T12:06:00Z 1126.10 2013-07-06T12:06:01Z 1126.10 2013-07-06T12:06:02Z 1126.30 2013-07-06T12:06:03Z 1126.40 2013-07-06T12:06:04Z 1126.50 2013-07-06T12:06:05Z 1126.60 2013-07-06T12:06:06Z 1126.70 2013-07-06T12:06:07Z 1126.70 2013-07-06T12:06:08Z 1126.70 2013-07-06T12:06:09Z 1126.70 2013-07-06T12:06:10Z 1126.70 2013-07-06T12:06:11Z 1126.70 2013-07-06T12:06:12Z 1126.70 2013-07-06T12:06:13Z 1126.70 2013-07-06T12:06:14Z 1126.80 2013-07-06T12:06:15Z 1126.90 2013-07-06T12:06:16Z 1126.90 2013-07-06T12:06:17Z 1126.90 2013-07-06T12:06:18Z 1126.80 2013-07-06T12:06:19Z 1126.80 2013-07-06T12:06:20Z 1126.80 2013-07-06T12:06:21Z 1126.70 2013-07-06T12:06:22Z 1126.70 2013-07-06T12:06:23Z 1126.80 2013-07-06T12:06:24Z 1126.70 2013-07-06T12:06:25Z 1126.70 2013-07-06T12:06:26Z 1126.60 2013-07-06T12:06:27Z 1126.50 2013-07-06T12:06:28Z 1126.50 2013-07-06T12:06:29Z 1126.40 2013-07-06T12:06:30Z 1126.60 2013-07-06T12:06:31Z 1126.70 2013-07-06T12:06:32Z 1126.80 2013-07-06T12:06:33Z 1126.90 2013-07-06T12:06:34Z 1127.00 2013-07-06T12:06:35Z 1127.00 2013-07-06T12:06:36Z 1127.10 2013-07-06T12:06:37Z 1127.10 2013-07-06T12:06:38Z 1126.90 2013-07-06T12:06:39Z 1126.70 2013-07-06T12:06:40Z 1126.50 2013-07-06T12:06:41Z 1126.40 2013-07-06T12:06:42Z 1126.10 2013-07-06T12:06:43Z 1125.90 2013-07-06T12:06:44Z 1125.50 2013-07-06T12:06:45Z 1125.30 2013-07-06T12:06:46Z 1125.30 2013-07-06T12:06:47Z 1125.30 2013-07-06T12:06:48Z 1125.00 2013-07-06T12:06:49Z 1124.90 2013-07-06T12:06:50Z 1125.00 2013-07-06T12:06:51Z 1125.10 2013-07-06T12:06:52Z 1124.50 2013-07-06T12:06:53Z 1124.00 2013-07-06T12:06:54Z 1123.70 2013-07-06T12:06:55Z 1123.40 2013-07-06T12:06:56Z 1122.90 2013-07-06T12:06:57Z 1122.60 2013-07-06T12:06:58Z 1121.60 2013-07-06T12:06:59Z 1120.90 2013-07-06T12:07:00Z 1120.30 2013-07-06T12:07:01Z 1119.90 2013-07-06T12:07:02Z 1119.10 2013-07-06T12:07:03Z 1118.50 2013-07-06T12:07:04Z 1117.40 2013-07-06T12:07:05Z 1116.50 2013-07-06T12:07:06Z 1115.80 2013-07-06T12:07:07Z 1115.30 2013-07-06T12:07:08Z 1114.90 2013-07-06T12:07:09Z 1114.60 2013-07-06T12:07:10Z 1113.00 2013-07-06T12:07:11Z 1111.80 2013-07-06T12:07:12Z 1110.60 2013-07-06T12:07:13Z 1109.70 2013-07-06T12:07:14Z 1108.60 2013-07-06T12:07:15Z 1107.70 2013-07-06T12:07:16Z 1106.90 2013-07-06T12:07:17Z 1106.30 2013-07-06T12:07:18Z 1106.00 2013-07-06T12:07:19Z 1105.80 2013-07-06T12:07:20Z 1105.20 2013-07-06T12:07:21Z 1104.70 2013-07-06T12:07:22Z 1103.60 2013-07-06T12:07:23Z 1102.70 2013-07-06T12:07:24Z 1101.60 2013-07-06T12:07:25Z 1100.70 2013-07-06T12:07:26Z 1099.10 2013-07-06T12:07:27Z 1098.00 2013-07-06T12:07:28Z 1096.40 2013-07-06T12:07:29Z 1095.30 2013-07-06T12:07:30Z 1094.20 2013-07-06T12:07:31Z 1093.50 2013-07-06T12:07:32Z 1092.80 2013-07-06T12:07:33Z 1092.30 2013-07-06T12:07:34Z 1092.00 2013-07-06T12:07:35Z 1091.70 2013-07-06T12:07:36Z 1091.10 2013-07-06T12:07:37Z 1090.60 2013-07-06T12:07:38Z 1088.90 2013-07-06T12:07:39Z 1087.60 2013-07-06T12:07:40Z 1086.00 2013-07-06T12:07:41Z 1084.90 2013-07-06T12:07:42Z 1082.90 2013-07-06T12:07:43Z 1081.40 2013-07-06T12:07:44Z 1079.80 2013-07-06T12:07:45Z 1078.60 2013-07-06T12:07:46Z 1077.40 2013-07-06T12:07:47Z 1076.50 2013-07-06T12:07:48Z 1075.50 2013-07-06T12:07:49Z 1074.70 2013-07-06T12:07:50Z 1074.00 2013-07-06T12:07:51Z 1073.50 2013-07-06T12:07:52Z 1072.50 2013-07-06T12:07:53Z 1071.70 2013-07-06T12:07:54Z 1070.20 2013-07-06T12:07:55Z 1069.00 2013-07-06T12:07:56Z 1068.00 2013-07-06T12:07:57Z 1067.20 2013-07-06T12:07:58Z 1066.30 2013-07-06T12:07:59Z 1065.50 2013-07-06T12:08:00Z 1063.80 2013-07-06T12:08:01Z 1062.50 2013-07-06T12:08:02Z 1061.00 2013-07-06T12:08:03Z 1059.80 2013-07-06T12:08:04Z 1058.70 2013-07-06T12:08:05Z 1057.80 2013-07-06T12:08:06Z 1057.00 2013-07-06T12:08:07Z 1056.30 2013-07-06T12:08:08Z 1055.80 2013-07-06T12:08:09Z 1055.40 2013-07-06T12:08:10Z 1054.80 2013-07-06T12:08:11Z 1054.30 2013-07-06T12:08:12Z 1053.90 2013-07-06T12:08:13Z 1053.60 2013-07-06T12:08:14Z 1053.10 2013-07-06T12:08:15Z 1052.70 2013-07-06T12:08:16Z 1052.20 2013-07-06T12:08:17Z 1051.90 2013-07-06T12:08:18Z 1051.50 2013-07-06T12:08:19Z 1051.20 2013-07-06T12:08:20Z 1050.90 2013-07-06T12:08:21Z 1050.60 2013-07-06T12:08:22Z 1050.30 2013-07-06T12:08:23Z 1050.00 2013-07-06T12:08:24Z 1049.40 2013-07-06T12:08:25Z 1048.90 2013-07-06T12:08:26Z 1047.60 2013-07-06T12:08:27Z 1046.70 2013-07-06T12:08:28Z 1045.40 2013-07-06T12:08:29Z 1044.40 2013-07-06T12:08:30Z 1043.70 2013-07-06T12:08:31Z 1043.20 2013-07-06T12:08:32Z 1042.70 2013-07-06T12:08:33Z 1042.40 2013-07-06T12:08:34Z 1041.40 2013-07-06T12:08:35Z 1040.70 2013-07-06T12:08:36Z 1039.60 2013-07-06T12:08:37Z 1038.70 2013-07-06T12:08:38Z 1038.00 2013-07-06T12:08:39Z 1037.50 2013-07-06T12:08:40Z 1036.50 2013-07-06T12:08:41Z 1035.80 2013-07-06T12:08:42Z 1034.20 2013-07-06T12:08:43Z 1033.10 2013-07-06T12:08:44Z 1032.10 2013-07-06T12:08:45Z 1031.40 2013-07-06T12:08:46Z 1030.60 2013-07-06T12:08:47Z 1030.00 2013-07-06T12:08:48Z 1029.40 2013-07-06T12:08:49Z 1029.00 2013-07-06T12:08:50Z 1027.60 2013-07-06T12:08:51Z 1026.60 2013-07-06T12:08:52Z 1025.40 2013-07-06T12:08:53Z 1024.50 2013-07-06T12:08:54Z 1023.70 2013-07-06T12:08:55Z 1023.10 2013-07-06T12:08:56Z 1022.50 2013-07-06T12:08:57Z 1022.10 2013-07-06T12:08:58Z 1020.90 2013-07-06T12:08:59Z 1020.00 2013-07-06T12:09:00Z 1019.00 2013-07-06T12:09:01Z 1018.30 2013-07-06T12:09:02Z 1017.20 2013-07-06T12:09:03Z 1016.30 2013-07-06T12:09:04Z 1014.70 2013-07-06T12:09:05Z 1013.50 2013-07-06T12:09:06Z 1012.20 2013-07-06T12:09:07Z 1011.20 2013-07-06T12:09:08Z 1010.50 2013-07-06T12:09:09Z 1010.00 2013-07-06T12:09:10Z 1009.00 2013-07-06T12:09:11Z 1008.30 2013-07-06T12:09:12Z 1007.50 2013-07-06T12:09:13Z 1006.90 2013-07-06T12:09:14Z 1005.00 2013-07-06T12:09:15Z 1003.60 2013-07-06T12:09:16Z 1002.20 2013-07-06T12:09:17Z 1001.10 2013-07-06T12:09:18Z 1000.30 2013-07-06T12:09:19Z 999.70 2013-07-06T12:09:20Z 998.80 2013-07-06T12:09:21Z 998.10 2013-07-06T12:09:22Z 997.60 2013-07-06T12:09:23Z 997.20 2013-07-06T12:09:24Z 996.90 2013-07-06T12:09:25Z 996.60 2013-07-06T12:09:26Z 996.40 2013-07-06T12:09:27Z 996.30 2013-07-06T12:09:28Z 996.10 2013-07-06T12:09:29Z 996.00 2013-07-06T12:09:30Z 995.20 2013-07-06T12:09:31Z 994.60 2013-07-06T12:09:32Z 993.60 2013-07-06T12:09:33Z 992.90 2013-07-06T12:09:34Z 992.10 2013-07-06T12:09:35Z 991.50 2013-07-06T12:09:36Z 990.40 2013-07-06T12:09:37Z 989.60 2013-07-06T12:09:38Z 988.60 2013-07-06T12:09:39Z 987.80 2013-07-06T12:09:40Z 987.20 2013-07-06T12:09:41Z 986.60 2013-07-06T12:09:42Z 986.00 2013-07-06T12:09:43Z 985.60 2013-07-06T12:09:44Z 984.00 2013-07-06T12:09:45Z 982.80 2013-07-06T12:09:46Z 981.50 2013-07-06T12:09:47Z 980.50 2013-07-06T12:09:48Z 979.80 2013-07-06T12:09:49Z 979.20 2013-07-06T12:09:50Z 977.90 2013-07-06T12:09:51Z 976.80 2013-07-06T12:09:52Z 974.70 2013-07-06T12:09:53Z 973.00 2013-07-06T12:09:54Z 971.80 2013-07-06T12:09:55Z 970.90 2013-07-06T12:09:56Z 970.10 2013-07-06T12:09:57Z 969.50 2013-07-06T12:09:58Z 968.70 2013-07-06T12:09:59Z 968.10 2013-07-06T12:10:00Z 966.90 2013-07-06T12:10:01Z 965.90 2013-07-06T12:10:02Z 964.40 2013-07-06T12:10:03Z 963.30 2013-07-06T12:10:04Z 962.20 2013-07-06T12:10:05Z 961.30 2013-07-06T12:10:06Z 960.10 2013-07-06T12:10:07Z 959.20 2013-07-06T12:10:08Z 958.10 2013-07-06T12:10:09Z 957.20 2013-07-06T12:10:10Z 956.60 2013-07-06T12:10:11Z 956.00 2013-07-06T12:10:12Z 955.40 2013-07-06T12:10:13Z 954.90 2013-07-06T12:10:14Z 954.30 2013-07-06T12:10:15Z 953.80 2013-07-06T12:10:16Z 953.20 2013-07-06T12:10:17Z 952.70 2013-07-06T12:10:18Z 952.40 2013-07-06T12:10:19Z 952.10 2013-07-06T12:10:20Z 951.90 2013-07-06T12:10:21Z 951.70 2013-07-06T12:10:22Z 951.50 2013-07-06T12:10:23Z 951.30 2013-07-06T12:10:24Z 951.10 2013-07-06T12:10:25Z 951.00 2013-07-06T12:10:26Z 951.00 2013-07-06T12:10:27Z 950.90 2013-07-06T12:10:28Z 950.80 2013-07-06T12:10:29Z 950.70 2013-07-06T12:10:30Z 950.40 2013-07-06T12:10:31Z 950.30 2013-07-06T12:10:32Z 950.20 2013-07-06T12:10:33Z 950.10 2013-07-06T12:10:34Z 949.90 2013-07-06T12:10:35Z 949.80 2013-07-06T12:10:36Z 949.80 2013-07-06T12:10:37Z 949.80 2013-07-06T12:10:38Z 949.80 2013-07-06T12:10:39Z 949.80 2013-07-06T12:10:40Z 949.80 2013-07-06T12:10:41Z 949.70 2013-07-06T12:10:42Z 949.70 2013-07-06T12:10:43Z 949.70 2013-07-06T12:10:44Z 949.90 2013-07-06T12:10:45Z 950.00 2013-07-06T12:10:46Z 950.00 2013-07-06T12:10:47Z 950.10 2013-07-06T12:10:48Z 950.00 2013-07-06T12:10:49Z 949.90 2013-07-06T12:10:50Z 949.90 2013-07-06T12:10:51Z 949.80 2013-07-06T12:10:52Z 949.90 2013-07-06T12:10:53Z 949.90 2013-07-06T12:10:54Z 949.90 2013-07-06T12:10:55Z 949.90 2013-07-06T12:10:56Z 949.90 2013-07-06T12:10:57Z 949.90 2013-07-06T12:10:58Z 949.90 2013-07-06T12:10:59Z 949.90 2013-07-06T12:11:00Z 950.00 2013-07-06T12:11:01Z 950.00 2013-07-06T12:11:02Z 950.00 2013-07-06T12:11:03Z 950.00 2013-07-06T12:11:04Z 950.00 2013-07-06T12:11:05Z 950.00 2013-07-06T12:11:06Z 950.00 2013-07-06T12:11:07Z 950.00 2013-07-06T12:11:08Z 950.00 2013-07-06T12:11:09Z 950.00 2013-07-06T12:11:10Z 950.00 2013-07-06T12:11:11Z 950.00 2013-07-06T12:11:12Z 950.10 2013-07-06T12:11:13Z 950.20 2013-07-06T12:11:14Z 950.20 2013-07-06T12:11:15Z 950.20 2013-07-06T12:11:16Z 950.20 2013-07-06T12:11:17Z 950.20 2013-07-06T12:11:18Z 950.00 2013-07-06T12:11:19Z 949.80 2013-07-06T12:11:20Z 949.70 2013-07-06T12:11:21Z 949.60 2013-07-06T12:11:22Z 949.50 2013-07-06T12:11:23Z 949.50 2013-07-06T12:11:24Z 949.50 2013-07-06T12:11:25Z 949.50 2013-07-06T12:11:26Z 949.50 2013-07-06T12:11:27Z 949.50 2013-07-06T12:11:28Z 949.50 2013-07-06T12:11:29Z 949.50 2013-07-06T12:11:30Z 949.50 2013-07-06T12:11:31Z 949.50 2013-07-06T12:11:32Z 949.60 2013-07-06T12:11:33Z 949.70 2013-07-06T12:11:34Z 949.90 2013-07-06T12:11:35Z 950.00 2013-07-06T12:11:36Z 950.10 2013-07-06T12:11:37Z 950.20 2013-07-06T12:11:38Z 950.10 2013-07-06T12:11:39Z 950.10 2013-07-06T12:11:40Z 949.90 2013-07-06T12:11:41Z 949.70 2013-07-06T12:11:42Z 949.30 2013-07-06T12:11:43Z 949.10 2013-07-06T12:11:44Z 948.40 2013-07-06T12:11:45Z 947.90 2013-07-06T12:11:46Z 947.40 2013-07-06T12:11:47Z 947.10 2013-07-06T12:11:48Z 946.30 2013-07-06T12:11:49Z 945.80 2013-07-06T12:11:50Z 945.10 2013-07-06T12:11:51Z 944.70 2013-07-06T12:11:52Z 944.20 2013-07-06T12:11:53Z 943.90 2013-07-06T12:11:54Z 943.60 2013-07-06T12:11:55Z 943.40 2013-07-06T12:11:56Z 942.90 2013-07-06T12:11:57Z 942.50 2013-07-06T12:11:58Z 942.30 2013-07-06T12:11:59Z 942.10 2013-07-06T12:12:00Z 942.00 2013-07-06T12:12:01Z 942.00 2013-07-06T12:12:02Z 941.90 2013-07-06T12:12:03Z 941.90 2013-07-06T12:12:04Z 940.40 2013-07-06T12:12:05Z 939.20 2013-07-06T12:12:06Z 937.30 2013-07-06T12:12:07Z 935.90 2013-07-06T12:12:08Z 934.40 2013-07-06T12:12:09Z 933.20 2013-07-06T12:12:10Z 932.30 2013-07-06T12:12:11Z 931.60 2013-07-06T12:12:12Z 930.20 2013-07-06T12:12:13Z 929.10 2013-07-06T12:12:14Z 928.20 2013-07-06T12:12:15Z 927.50 2013-07-06T12:12:16Z 926.50 2013-07-06T12:12:17Z 925.70 2013-07-06T12:12:18Z 924.90 2013-07-06T12:12:19Z 924.20 2013-07-06T12:12:20Z 923.40 2013-07-06T12:12:21Z 922.80 2013-07-06T12:12:22Z 922.10 2013-07-06T12:12:23Z 921.60 2013-07-06T12:12:24Z 920.80 2013-07-06T12:12:25Z 920.20 2013-07-06T12:12:26Z 919.40 2013-07-06T12:12:27Z 918.70 2013-07-06T12:12:28Z 918.30 2013-07-06T12:12:29Z 917.90 2013-07-06T12:12:30Z 916.70 2013-07-06T12:12:31Z 915.80 2013-07-06T12:12:32Z 914.70 2013-07-06T12:12:33Z 913.80 2013-07-06T12:12:34Z 913.00 2013-07-06T12:12:35Z 912.50 2013-07-06T12:12:36Z 912.00 2013-07-06T12:12:37Z 911.70 2013-07-06T12:12:38Z 911.20 2013-07-06T12:12:39Z 910.80 2013-07-06T12:12:40Z 910.00 2013-07-06T12:12:41Z 909.50 2013-07-06T12:12:42Z 909.00 2013-07-06T12:12:43Z 908.60 2013-07-06T12:12:44Z 908.20 2013-07-06T12:12:45Z 908.00 2013-07-06T12:12:46Z 907.00 2013-07-06T12:12:47Z 906.30 2013-07-06T12:12:48Z 905.60 2013-07-06T12:12:49Z 905.20 2013-07-06T12:12:50Z 904.60 2013-07-06T12:12:51Z 904.20 2013-07-06T12:12:52Z 903.70 2013-07-06T12:12:53Z 903.30 2013-07-06T12:12:54Z 902.90 2013-07-06T12:12:55Z 902.70 2013-07-06T12:12:56Z 902.00 2013-07-06T12:12:57Z 901.50 2013-07-06T12:12:58Z 901.00 2013-07-06T12:12:59Z 900.70 2013-07-06T12:13:00Z 899.80 2013-07-06T12:13:01Z 899.20 2013-07-06T12:13:02Z 898.80 2013-07-06T12:13:03Z 898.40 2013-07-06T12:13:04Z 898.20 2013-07-06T12:13:05Z 898.00 2013-07-06T12:13:06Z 897.40 2013-07-06T12:13:07Z 897.00 2013-07-06T12:13:08Z 896.60 2013-07-06T12:13:09Z 896.40 2013-07-06T12:13:10Z 895.80 2013-07-06T12:13:11Z 895.30 2013-07-06T12:13:12Z 894.70 2013-07-06T12:13:13Z 894.20 2013-07-06T12:13:14Z 893.40 2013-07-06T12:13:15Z 892.80 2013-07-06T12:13:16Z 892.20 2013-07-06T12:13:17Z 891.80 2013-07-06T12:13:18Z 890.50 2013-07-06T12:13:19Z 889.50 2013-07-06T12:13:20Z 888.80 2013-07-06T12:13:21Z 888.20 2013-07-06T12:13:22Z 887.80 2013-07-06T12:13:23Z 887.50 2013-07-06T12:13:24Z 886.60 2013-07-06T12:13:25Z 886.00 2013-07-06T12:13:26Z 885.50 2013-07-06T12:13:27Z 885.10 2013-07-06T12:13:28Z 884.50 2013-07-06T12:13:29Z 884.00 2013-07-06T12:13:30Z 883.70 2013-07-06T12:13:31Z 883.50 2013-07-06T12:13:32Z 883.00 2013-07-06T12:13:33Z 882.60 2013-07-06T12:13:34Z 882.30 2013-07-06T12:13:35Z 882.00 2013-07-06T12:13:36Z 881.80 2013-07-06T12:13:37Z 881.60 2013-07-06T12:13:38Z 881.50 2013-07-06T12:13:39Z 881.40 2013-07-06T12:13:40Z 881.50 2013-07-06T12:13:41Z 881.60 2013-07-06T12:13:42Z 881.90 2013-07-06T12:13:43Z 882.20 2013-07-06T12:13:44Z 882.30 2013-07-06T12:13:45Z 882.50 2013-07-06T12:13:46Z 882.20 2013-07-06T12:13:47Z 882.00 2013-07-06T12:13:48Z 881.80 2013-07-06T12:13:49Z 881.70 2013-07-06T12:13:50Z 881.70 2013-07-06T12:13:51Z 881.80 2013-07-06T12:13:52Z 881.90 2013-07-06T12:13:53Z 881.90 2013-07-06T12:13:54Z 881.80 2013-07-06T12:13:55Z 881.80 2013-07-06T12:13:56Z 881.60 2013-07-06T12:13:57Z 881.40 2013-07-06T12:13:58Z 881.20 2013-07-06T12:13:59Z 881.10 2013-07-06T12:14:00Z 881.00 2013-07-06T12:14:01Z 880.90 2013-07-06T12:14:02Z 880.70 2013-07-06T12:14:03Z 880.50 2013-07-06T12:14:04Z 880.30 2013-07-06T12:14:05Z 880.10 2013-07-06T12:14:06Z 879.30 2013-07-06T12:14:07Z 878.70 2013-07-06T12:14:08Z 877.80 2013-07-06T12:14:09Z 877.20 2013-07-06T12:14:10Z 875.90 2013-07-06T12:14:11Z 874.90 2013-07-06T12:14:12Z 874.00 2013-07-06T12:14:13Z 873.30 2013-07-06T12:14:14Z 872.00 2013-07-06T12:14:15Z 870.90 2013-07-06T12:14:16Z 870.10 2013-07-06T12:14:17Z 869.40 2013-07-06T12:14:18Z 867.70 2013-07-06T12:14:19Z 866.40 2013-07-06T12:14:20Z 865.00 2013-07-06T12:14:21Z 863.90 2013-07-06T12:14:22Z 863.00 2013-07-06T12:14:23Z 862.30 2013-07-06T12:14:24Z 860.90 2013-07-06T12:14:25Z 859.90 2013-07-06T12:14:26Z 858.80 2013-07-06T12:14:27Z 857.90 2013-07-06T12:14:28Z 856.90 2013-07-06T12:14:29Z 856.10 2013-07-06T12:14:30Z 855.40 2013-07-06T12:14:31Z 854.90 2013-07-06T12:14:32Z 854.00 2013-07-06T12:14:33Z 853.30 2013-07-06T12:14:34Z 852.10 2013-07-06T12:14:35Z 851.20 2013-07-06T12:14:36Z 850.50 2013-07-06T12:14:37Z 849.90 2013-07-06T12:14:38Z 848.60 2013-07-06T12:14:39Z 847.70 2013-07-06T12:14:40Z 846.30 2013-07-06T12:14:41Z 845.30 2013-07-06T12:14:42Z 844.50 2013-07-06T12:14:43Z 843.90 2013-07-06T12:14:44Z 843.50 2013-07-06T12:14:45Z 843.20 2013-07-06T12:14:46Z 841.70 2013-07-06T12:14:47Z 840.60 2013-07-06T12:14:48Z 839.50 2013-07-06T12:14:49Z 838.70 2013-07-06T12:14:50Z 838.10 2013-07-06T12:14:51Z 837.70 2013-07-06T12:14:52Z 835.20 2013-07-06T12:14:53Z 833.40 2013-07-06T12:14:54Z 832.00 2013-07-06T12:14:55Z 831.00 2013-07-06T12:14:56Z 830.00 2013-07-06T12:14:57Z 829.20 2013-07-06T12:14:58Z 827.90 2013-07-06T12:14:59Z 826.90 2013-07-06T12:15:00Z 825.90 2013-07-06T12:15:01Z 825.20 2013-07-06T12:15:02Z 824.30 2013-07-06T12:15:03Z 823.70 2013-07-06T12:15:04Z 823.00 2013-07-06T12:15:05Z 822.50 2013-07-06T12:15:06Z 822.10 2013-07-06T12:15:07Z 821.70 2013-07-06T12:15:08Z 821.40 2013-07-06T12:15:09Z 821.20 2013-07-06T12:15:10Z 820.80 2013-07-06T12:15:11Z 820.40 2013-07-06T12:15:12Z 819.70 2013-07-06T12:15:13Z 819.20 2013-07-06T12:15:14Z 818.80 2013-07-06T12:15:15Z 818.50 2013-07-06T12:15:16Z 818.30 2013-07-06T12:15:17Z 818.10 2013-07-06T12:15:18Z 817.60 2013-07-06T12:15:19Z 817.30 2013-07-06T12:15:20Z 816.60 2013-07-06T12:15:21Z 816.10 2013-07-06T12:15:22Z 815.70 2013-07-06T12:15:23Z 815.40 2013-07-06T12:15:24Z 814.80 2013-07-06T12:15:25Z 814.40 2013-07-06T12:15:26Z 813.20 2013-07-06T12:15:27Z 812.30 2013-07-06T12:15:28Z 811.40 2013-07-06T12:15:29Z 810.70 2013-07-06T12:15:30Z 810.20 2013-07-06T12:15:31Z 809.80 2013-07-06T12:15:32Z 809.50 2013-07-06T12:15:33Z 809.20 2013-07-06T12:15:34Z 808.70 2013-07-06T12:15:35Z 808.30 2013-07-06T12:15:36Z 807.30 2013-07-06T12:15:37Z 806.70 2013-07-06T12:15:38Z 805.00 2013-07-06T12:15:39Z 803.80 2013-07-06T12:15:40Z 801.90 2013-07-06T12:15:41Z 800.50 2013-07-06T12:15:42Z 799.40 2013-07-06T12:15:43Z 798.60 2013-07-06T12:15:44Z 798.00 2013-07-06T12:15:45Z 797.40 2013-07-06T12:15:46Z 796.20 2013-07-06T12:15:47Z 795.20 2013-07-06T12:15:48Z 794.30 2013-07-06T12:15:49Z 793.50 2013-07-06T12:15:50Z 792.80 2013-07-06T12:15:51Z 792.30 2013-07-06T12:15:52Z 791.90 2013-07-06T12:15:53Z 791.60 2013-07-06T12:15:54Z 791.40 2013-07-06T12:15:55Z 791.20 2013-07-06T12:15:56Z 790.10 2013-07-06T12:15:57Z 789.20 2013-07-06T12:15:58Z 788.30 2013-07-06T12:15:59Z 787.60 2013-07-06T12:16:00Z 787.00 2013-07-06T12:16:01Z 786.60 2013-07-06T12:16:02Z 785.60 2013-07-06T12:16:03Z 784.90 2013-07-06T12:16:04Z 783.60 2013-07-06T12:16:05Z 782.70 2013-07-06T12:16:06Z 781.40 2013-07-06T12:16:07Z 780.50 2013-07-06T12:16:08Z 779.70 2013-07-06T12:16:09Z 779.10 2013-07-06T12:16:10Z 778.60 2013-07-06T12:16:11Z 778.20 2013-07-06T12:16:12Z 777.90 2013-07-06T12:16:13Z 777.70 2013-07-06T12:16:14Z 776.40 2013-07-06T12:16:15Z 775.50 2013-07-06T12:16:16Z 774.40 2013-07-06T12:16:17Z 773.50 2013-07-06T12:16:18Z 772.20 2013-07-06T12:16:19Z 771.30 2013-07-06T12:16:20Z 770.50 2013-07-06T12:16:21Z 770.00 2013-07-06T12:16:22Z 769.00 2013-07-06T12:16:23Z 768.20 2013-07-06T12:16:24Z 767.60 2013-07-06T12:16:25Z 767.10 2013-07-06T12:16:26Z 766.70 2013-07-06T12:16:27Z 766.40 2013-07-06T12:16:28Z 766.20 2013-07-06T12:16:29Z 766.10 2013-07-06T12:16:30Z 765.60 2013-07-06T12:16:31Z 765.30 2013-07-06T12:16:32Z 764.90 2013-07-06T12:16:33Z 764.70 2013-07-06T12:16:34Z 764.30 2013-07-06T12:16:35Z 764.00 2013-07-06T12:16:36Z 763.30 2013-07-06T12:16:37Z 762.80 2013-07-06T12:16:38Z 762.80 2013-07-06T12:16:39Z 762.90 2013-07-06T12:16:40Z 762.60 2013-07-06T12:16:41Z 762.30 2013-07-06T12:16:42Z 762.20 2013-07-06T12:16:43Z 762.00 2013-07-06T12:16:44Z 761.90 2013-07-06T12:16:45Z 761.90 2013-07-06T12:16:46Z 762.10 2013-07-06T12:16:47Z 762.20 2013-07-06T12:16:48Z 762.30 2013-07-06T12:16:49Z 762.40 2013-07-06T12:16:50Z 762.10 2013-07-06T12:16:51Z 761.90 2013-07-06T12:16:52Z 761.80 2013-07-06T12:16:53Z 761.60 2013-07-06T12:16:54Z 761.70 2013-07-06T12:16:55Z 761.80 2013-07-06T12:16:56Z 761.90 2013-07-06T12:16:57Z 761.90 2013-07-06T12:16:58Z 761.90 2013-07-06T12:16:59Z 761.90 2013-07-06T12:17:00Z 761.90 2013-07-06T12:17:01Z 761.80 2013-07-06T12:17:02Z 761.80 2013-07-06T12:17:03Z 761.80 2013-07-06T12:17:04Z 761.50 2013-07-06T12:17:05Z 761.30 2013-07-06T12:17:06Z 760.90 2013-07-06T12:17:07Z 760.60 2013-07-06T12:17:08Z 760.20 2013-07-06T12:17:09Z 759.90 2013-07-06T12:17:10Z 759.50 2013-07-06T12:17:11Z 759.20 2013-07-06T12:17:12Z 758.30 2013-07-06T12:17:13Z 757.60 2013-07-06T12:17:14Z 756.80 2013-07-06T12:17:15Z 756.20 2013-07-06T12:17:16Z 755.70 2013-07-06T12:17:17Z 755.30 2013-07-06T12:17:18Z 755.10 2013-07-06T12:17:19Z 754.80 2013-07-06T12:17:20Z 754.70 2013-07-06T12:17:21Z 754.50 2013-07-06T12:17:22Z 754.30 2013-07-06T12:17:23Z 754.10 2013-07-06T12:17:24Z 753.60 2013-07-06T12:17:25Z 753.20 2013-07-06T12:17:26Z 752.90 2013-07-06T12:17:27Z 752.70 2013-07-06T12:17:28Z 752.60 2013-07-06T12:17:29Z 752.60 2013-07-06T12:17:30Z 752.60 2013-07-06T12:17:31Z 752.60 2013-07-06T12:17:32Z 752.60 2013-07-06T12:17:33Z 752.60 2013-07-06T12:17:34Z 752.50 2013-07-06T12:17:35Z 752.40 2013-07-06T12:17:36Z 752.40 2013-07-06T12:17:37Z 752.40 2013-07-06T12:17:38Z 752.40 2013-07-06T12:17:39Z 752.40 2013-07-06T12:17:40Z 752.50 2013-07-06T12:17:41Z 752.50 2013-07-06T12:17:42Z 752.40 2013-07-06T12:17:43Z 752.40 2013-07-06T12:17:44Z 752.40 2013-07-06T12:17:45Z 752.30 2013-07-06T12:17:46Z 752.40 2013-07-06T12:17:47Z 752.40 2013-07-06T12:17:48Z 752.40 2013-07-06T12:17:49Z 752.50 2013-07-06T12:17:50Z 752.60 2013-07-06T12:17:51Z 752.70 2013-07-06T12:17:52Z 752.80 2013-07-06T12:17:53Z 752.80 2013-07-06T12:17:54Z 752.90 2013-07-06T12:17:55Z 752.90 2013-07-06T12:17:56Z 752.70 2013-07-06T12:17:57Z 752.60 2013-07-06T12:17:58Z 752.50 2013-07-06T12:17:59Z 752.40 2013-07-06T12:18:00Z 752.30 2013-07-06T12:18:01Z 752.20 2013-07-06T12:18:02Z 752.30 2013-07-06T12:18:03Z 752.30 2013-07-06T12:18:04Z 752.30 2013-07-06T12:18:05Z 752.40 2013-07-06T12:18:06Z 752.40 2013-07-06T12:18:07Z 752.40 2013-07-06T12:18:08Z 752.40 2013-07-06T12:18:09Z 752.40 2013-07-06T12:18:10Z 752.40 2013-07-06T12:18:11Z 752.30 2013-07-06T12:18:12Z 752.20 2013-07-06T12:18:13Z 752.10 2013-07-06T12:18:14Z 752.10 2013-07-06T12:18:15Z 752.10 2013-07-06T12:18:16Z 752.10 2013-07-06T12:18:17Z 752.00 2013-07-06T12:18:18Z 752.00 2013-07-06T12:18:19Z 752.10 2013-07-06T12:18:20Z 752.00 2013-07-06T12:18:21Z 752.00 2013-07-06T12:18:22Z 752.10 2013-07-06T12:18:23Z 752.20 2013-07-06T12:18:24Z 752.20 2013-07-06T12:18:25Z 752.10 2013-07-06T12:18:26Z 752.30 2013-07-06T12:18:27Z 752.40 2013-07-06T12:18:28Z 752.30 2013-07-06T12:18:29Z 752.20 2013-07-06T12:18:30Z 752.10 2013-07-06T12:18:31Z 752.10 2013-07-06T12:18:32Z 752.00 2013-07-06T12:18:33Z 752.00 2013-07-06T12:18:34Z 752.10 2013-07-06T12:18:35Z 752.10 2013-07-06T12:18:36Z 752.20 2013-07-06T12:18:37Z 752.20 2013-07-06T12:18:38Z 752.30 2013-07-06T12:18:39Z 752.30 2013-07-06T12:18:40Z 752.40 2013-07-06T12:18:41Z 752.40 2013-07-06T12:18:42Z 752.50 2013-07-06T12:18:43Z 752.50 2013-07-06T12:18:44Z 752.50 2013-07-06T12:18:45Z 752.60 2013-07-06T12:18:46Z 752.60 2013-07-06T12:18:47Z 752.60 2013-07-06T12:18:48Z 752.60 2013-07-06T12:18:49Z 752.60 2013-07-06T12:18:50Z 752.60 2013-07-06T12:18:51Z 752.60 2013-07-06T12:18:52Z 752.60 2013-07-06T12:18:53Z 752.60 2013-07-06T12:18:54Z 752.60 2013-07-06T12:18:55Z 752.60 2013-07-06T12:18:56Z 752.50 2013-07-06T12:18:57Z 752.50 2013-07-06T12:18:58Z 752.30 2013-07-06T12:18:59Z 752.30 2013-07-06T12:19:00Z 752.20 2013-07-06T12:19:01Z 752.10 2013-07-06T12:19:02Z 752.10 2013-07-06T12:19:03Z 752.10 2013-07-06T12:19:04Z 752.10 2013-07-06T12:19:05Z 752.20 2013-07-06T12:19:06Z 752.20 2013-07-06T12:19:07Z 752.20 2013-07-06T12:19:08Z 752.20 2013-07-06T12:19:09Z 752.10 2013-07-06T12:19:10Z 752.10 2013-07-06T12:19:11Z 752.10 2013-07-06T12:19:12Z 752.10 2013-07-06T12:19:13Z 752.20 2013-07-06T12:19:14Z 752.20 2013-07-06T12:19:15Z 752.20 2013-07-06T12:19:16Z 751.80 2013-07-06T12:19:17Z 751.40 2013-07-06T12:19:18Z 751.10 2013-07-06T12:19:19Z 750.90 2013-07-06T12:19:20Z 749.90 2013-07-06T12:19:21Z 749.20 2013-07-06T12:19:22Z 748.20 2013-07-06T12:19:23Z 747.40 2013-07-06T12:19:24Z 746.20 2013-07-06T12:19:25Z 745.30 2013-07-06T12:19:26Z 744.30 2013-07-06T12:19:27Z 743.60 2013-07-06T12:19:28Z 742.80 2013-07-06T12:19:29Z 742.20 2013-07-06T12:19:30Z 741.40 2013-07-06T12:19:31Z 740.70 2013-07-06T12:19:32Z 740.20 2013-07-06T12:19:33Z 739.80 2013-07-06T12:19:34Z 739.10 2013-07-06T12:19:35Z 738.50 2013-07-06T12:19:36Z 737.90 2013-07-06T12:19:37Z 737.40 2013-07-06T12:19:38Z 736.90 2013-07-06T12:19:39Z 736.50 2013-07-06T12:19:40Z 735.70 2013-07-06T12:19:41Z 735.10 2013-07-06T12:19:42Z 734.50 2013-07-06T12:19:43Z 734.10 2013-07-06T12:19:44Z 733.80 2013-07-06T12:19:45Z 733.60 2013-07-06T12:19:46Z 733.20 2013-07-06T12:19:47Z 732.90 2013-07-06T12:19:48Z 732.40 2013-07-06T12:19:49Z 732.10 2013-07-06T12:19:50Z 731.80 2013-07-06T12:19:51Z 731.70 2013-07-06T12:19:52Z 731.50 2013-07-06T12:19:53Z 731.50 2013-07-06T12:19:54Z 731.50 2013-07-06T12:19:55Z 731.50 2013-07-06T12:19:56Z 731.50 2013-07-06T12:19:57Z 731.60 2013-07-06T12:19:58Z 731.60 2013-07-06T12:19:59Z 731.60 2013-07-06T12:20:00Z 731.70 2013-07-06T12:20:01Z 731.70 2013-07-06T12:20:02Z 731.80 2013-07-06T12:20:03Z 732.00 2013-07-06T12:20:04Z 732.10 2013-07-06T12:20:05Z 732.10 2013-07-06T12:20:06Z 732.20 2013-07-06T12:20:07Z 732.20 2013-07-06T12:20:08Z 731.80 2013-07-06T12:20:09Z 731.60 2013-07-06T12:20:10Z 731.40 2013-07-06T12:20:11Z 731.20 2013-07-06T12:20:12Z 731.00 2013-07-06T12:20:13Z 730.80 2013-07-06T12:20:14Z 730.70 2013-07-06T12:20:15Z 730.60 2013-07-06T12:20:16Z 730.30 2013-07-06T12:20:17Z 730.20 2013-07-06T12:20:18Z 730.00 2013-07-06T12:20:19Z 729.80 2013-07-06T12:20:20Z 729.60 2013-07-06T12:20:21Z 729.50 2013-07-06T12:20:22Z 729.40 2013-07-06T12:20:23Z 729.30 2013-07-06T12:20:24Z 729.10 2013-07-06T12:20:25Z 729.00 2013-07-06T12:20:26Z 728.90 2013-07-06T12:20:27Z 728.80 2013-07-06T12:20:28Z 728.50 2013-07-06T12:20:29Z 728.20 2013-07-06T12:20:30Z 728.00 2013-07-06T12:20:31Z 727.80 2013-07-06T12:20:32Z 727.70 2013-07-06T12:20:33Z 727.70 2013-07-06T12:20:34Z 727.70 2013-07-06T12:20:35Z 727.60 2013-07-06T12:20:36Z 727.60 2013-07-06T12:20:37Z 727.50 2013-07-06T12:20:38Z 727.30 2013-07-06T12:20:39Z 727.10 2013-07-06T12:20:40Z 727.00 2013-07-06T12:20:41Z 726.90 2013-07-06T12:20:42Z 726.60 2013-07-06T12:20:43Z 726.30 2013-07-06T12:20:44Z 726.10 2013-07-06T12:20:45Z 726.00 2013-07-06T12:20:46Z 725.80 2013-07-06T12:20:47Z 725.70 2013-07-06T12:20:48Z 725.60 2013-07-06T12:20:49Z 725.60 2013-07-06T12:20:50Z 725.50 2013-07-06T12:20:51Z 725.30 2013-07-06T12:20:52Z 725.40 2013-07-06T12:20:53Z 725.40 2013-07-06T12:20:54Z 725.30 2013-07-06T12:20:55Z 725.30 2013-07-06T12:20:56Z 725.20 2013-07-06T12:20:57Z 725.10 2013-07-06T12:20:58Z 724.90 2013-07-06T12:20:59Z 724.70 2013-07-06T12:21:00Z 724.80 2013-07-06T12:21:01Z 724.80 2013-07-06T12:21:02Z 724.80 2013-07-06T12:21:03Z 724.70 2013-07-06T12:21:04Z 724.70 2013-07-06T12:21:05Z 724.70 2013-07-06T12:21:06Z 724.70 2013-07-06T12:21:07Z 724.70 2013-07-06T12:21:08Z 724.70 2013-07-06T12:21:09Z 724.70 2013-07-06T12:21:10Z 724.50 2013-07-06T12:21:11Z 724.40 2013-07-06T12:21:12Z 724.30 2013-07-06T12:21:13Z 724.20 2013-07-06T12:21:14Z 723.70 2013-07-06T12:21:15Z 723.40 2013-07-06T12:21:16Z 723.00 2013-07-06T12:21:17Z 722.80 2013-07-06T12:21:18Z 722.10 2013-07-06T12:21:19Z 721.70 2013-07-06T12:21:20Z 721.00 2013-07-06T12:21:21Z 720.50 2013-07-06T12:21:22Z 720.10 2013-07-06T12:21:23Z 719.80 2013-07-06T12:21:24Z 719.00 2013-07-06T12:21:25Z 718.30 2013-07-06T12:21:26Z 717.80 2013-07-06T12:21:27Z 717.50 2013-07-06T12:21:28Z 717.20 2013-07-06T12:21:29Z 717.00 2013-07-06T12:21:30Z 716.60 2013-07-06T12:21:31Z 716.30 2013-07-06T12:21:32Z 715.40 2013-07-06T12:21:33Z 714.70 2013-07-06T12:21:34Z 714.10 2013-07-06T12:21:35Z 713.70 2013-07-06T12:21:36Z 712.90 2013-07-06T12:21:37Z 712.40 2013-07-06T12:21:38Z 712.40 2013-07-06T12:21:39Z 712.40 2013-07-06T12:21:40Z 711.90 2013-07-06T12:21:41Z 711.50 2013-07-06T12:21:42Z 711.10 2013-07-06T12:21:43Z 710.70 2013-07-06T12:21:44Z 710.20 2013-07-06T12:21:45Z 709.80 2013-07-06T12:21:46Z 709.50 2013-07-06T12:21:47Z 709.30 2013-07-06T12:21:48Z 709.00 2013-07-06T12:21:49Z 708.80 2013-07-06T12:21:50Z 708.60 2013-07-06T12:21:51Z 708.40 2013-07-06T12:21:52Z 708.00 2013-07-06T12:21:53Z 707.70 2013-07-06T12:21:54Z 707.00 2013-07-06T12:21:55Z 706.50 2013-07-06T12:21:56Z 706.00 2013-07-06T12:21:57Z 705.70 2013-07-06T12:21:58Z 704.90 2013-07-06T12:21:59Z 704.40 2013-07-06T12:22:00Z 703.80 2013-07-06T12:22:01Z 703.40 2013-07-06T12:22:02Z 702.80 2013-07-06T12:22:03Z 702.40 2013-07-06T12:22:04Z 702.10 2013-07-06T12:22:05Z 701.90 2013-07-06T12:22:06Z 701.70 2013-07-06T12:22:07Z 701.60 2013-07-06T12:22:08Z 701.00 2013-07-06T12:22:09Z 700.50 2013-07-06T12:22:10Z 699.80 2013-07-06T12:22:11Z 699.30 2013-07-06T12:22:12Z 698.90 2013-07-06T12:22:13Z 698.60 2013-07-06T12:22:14Z 697.80 2013-07-06T12:22:15Z 697.10 2013-07-06T12:22:16Z 696.20 2013-07-06T12:22:17Z 695.50 2013-07-06T12:22:18Z 694.90 2013-07-06T12:22:19Z 694.40 2013-07-06T12:22:20Z 694.00 2013-07-06T12:22:21Z 693.70 2013-07-06T12:22:22Z 692.90 2013-07-06T12:22:23Z 692.30 2013-07-06T12:22:24Z 691.30 2013-07-06T12:22:25Z 690.50 2013-07-06T12:22:26Z 690.00 2013-07-06T12:22:27Z 689.50 2013-07-06T12:22:28Z 689.20 2013-07-06T12:22:29Z 689.00 2013-07-06T12:22:30Z 688.60 2013-07-06T12:22:31Z 688.30 2013-07-06T12:22:32Z 688.00 2013-07-06T12:22:33Z 687.70 2013-07-06T12:22:34Z 687.50 2013-07-06T12:22:35Z 687.40 2013-07-06T12:22:36Z 686.70 2013-07-06T12:22:37Z 686.20 2013-07-06T12:22:38Z 685.80 2013-07-06T12:22:39Z 685.50 2013-07-06T12:22:40Z 685.10 2013-07-06T12:22:41Z 684.80 2013-07-06T12:22:42Z 683.90 2013-07-06T12:22:43Z 683.20 2013-07-06T12:22:44Z 682.60 2013-07-06T12:22:45Z 682.20 2013-07-06T12:22:46Z 681.60 2013-07-06T12:22:47Z 681.20 2013-07-06T12:22:48Z 680.90 2013-07-06T12:22:49Z 680.70 2013-07-06T12:22:50Z 680.50 2013-07-06T12:22:51Z 680.30 2013-07-06T12:22:52Z 679.70 2013-07-06T12:22:53Z 679.30 2013-07-06T12:22:54Z 678.90 2013-07-06T12:22:55Z 678.70 2013-07-06T12:22:56Z 678.50 2013-07-06T12:22:57Z 678.40 2013-07-06T12:22:58Z 677.40 2013-07-06T12:22:59Z 676.70 2013-07-06T12:23:00Z 675.70 2013-07-06T12:23:01Z 675.00 2013-07-06T12:23:02Z 674.50 2013-07-06T12:23:03Z 674.10 2013-07-06T12:23:04Z 673.30 2013-07-06T12:23:05Z 672.60 2013-07-06T12:23:06Z 672.50 2013-07-06T12:23:07Z 672.40 2013-07-06T12:23:08Z 671.60 2013-07-06T12:23:09Z 671.00 2013-07-06T12:23:10Z 669.90 2013-07-06T12:23:11Z 669.10 2013-07-06T12:23:12Z 668.50 2013-07-06T12:23:13Z 668.00 2013-07-06T12:23:14Z 667.70 2013-07-06T12:23:15Z 667.50 2013-07-06T12:23:16Z 667.40 2013-07-06T12:23:17Z 667.20 2013-07-06T12:23:18Z 666.80 2013-07-06T12:23:19Z 666.40 2013-07-06T12:23:20Z 665.90 2013-07-06T12:23:21Z 665.60 2013-07-06T12:23:22Z 665.30 2013-07-06T12:23:23Z 665.10 2013-07-06T12:23:24Z 664.40 2013-07-06T12:23:25Z 663.80 2013-07-06T12:23:26Z 663.20 2013-07-06T12:23:27Z 662.80 2013-07-06T12:23:28Z 662.40 2013-07-06T12:23:29Z 662.20 2013-07-06T12:23:30Z 662.00 2013-07-06T12:23:31Z 661.80 2013-07-06T12:23:32Z 661.40 2013-07-06T12:23:33Z 661.10 2013-07-06T12:23:34Z 660.80 2013-07-06T12:23:35Z 660.60 2013-07-06T12:23:36Z 660.40 2013-07-06T12:23:37Z 660.20 2013-07-06T12:23:38Z 660.10 2013-07-06T12:23:39Z 660.00 2013-07-06T12:23:40Z 659.90 2013-07-06T12:23:41Z 659.90 2013-07-06T12:23:42Z 659.80 2013-07-06T12:23:43Z 659.80 2013-07-06T12:23:44Z 659.80 2013-07-06T12:23:45Z 659.80 2013-07-06T12:23:46Z 659.60 2013-07-06T12:23:47Z 659.50 2013-07-06T12:23:48Z 659.40 2013-07-06T12:23:49Z 659.40 2013-07-06T12:23:50Z 659.30 2013-07-06T12:23:51Z 659.30 2013-07-06T12:23:52Z 659.20 2013-07-06T12:23:53Z 659.10 2013-07-06T12:23:54Z 659.00 2013-07-06T12:23:55Z 659.00 2013-07-06T12:23:56Z 658.90 2013-07-06T12:23:57Z 658.90 2013-07-06T12:23:58Z 658.90 2013-07-06T12:23:59Z 658.90 2013-07-06T12:24:00Z 658.80 2013-07-06T12:24:01Z 658.80 2013-07-06T12:24:02Z 658.70 2013-07-06T12:24:03Z 658.60 2013-07-06T12:24:04Z 658.60 2013-07-06T12:24:05Z 658.50 2013-07-06T12:24:06Z 658.40 2013-07-06T12:24:07Z 658.40 2013-07-06T12:24:08Z 658.30 2013-07-06T12:24:09Z 658.30 2013-07-06T12:24:10Z 658.20 2013-07-06T12:24:11Z 658.10 2013-07-06T12:24:12Z 658.00 2013-07-06T12:24:13Z 658.00 2013-07-06T12:24:14Z 658.00 2013-07-06T12:24:15Z 657.90 2013-07-06T12:24:16Z 657.90 2013-07-06T12:24:17Z 657.90 2013-07-06T12:24:18Z 657.90 2013-07-06T12:24:19Z 657.90 2013-07-06T12:24:20Z 657.90 2013-07-06T12:24:21Z 657.90 2013-07-06T12:24:22Z 658.00 2013-07-06T12:24:23Z 658.10 2013-07-06T12:24:24Z 658.10 2013-07-06T12:24:25Z 658.10 2013-07-06T12:24:26Z 658.00 2013-07-06T12:24:27Z 657.90 2013-07-06T12:24:28Z 657.90 2013-07-06T12:24:29Z 657.80 2013-07-06T12:24:30Z 657.80 2013-07-06T12:24:31Z 657.80 2013-07-06T12:24:32Z 657.80 2013-07-06T12:24:33Z 657.80 2013-07-06T12:24:34Z 657.80 2013-07-06T12:24:35Z 657.80 2013-07-06T12:24:36Z 657.80 2013-07-06T12:24:37Z 657.80 2013-07-06T12:24:38Z 657.80 2013-07-06T12:24:39Z 657.80 2013-07-06T12:24:40Z 657.80 2013-07-06T12:24:41Z 657.80 2013-07-06T12:24:42Z 657.90 2013-07-06T12:24:43Z 658.00 2013-07-06T12:24:44Z 658.00 2013-07-06T12:24:45Z 658.10 2013-07-06T12:24:46Z 658.10 2013-07-06T12:24:47Z 658.10 2013-07-06T12:24:48Z 658.00 2013-07-06T12:24:49Z 658.00 2013-07-06T12:24:50Z 657.90 2013-07-06T12:24:51Z 657.80 2013-07-06T12:24:52Z 657.80 2013-07-06T12:24:53Z 657.80 2013-07-06T12:24:54Z 657.80 2013-07-06T12:24:55Z 657.80 2013-07-06T12:24:56Z 657.70 2013-07-06T12:24:57Z 657.60 2013-07-06T12:24:58Z 657.50 2013-07-06T12:24:59Z 657.50 2013-07-06T12:25:00Z 657.40 2013-07-06T12:25:01Z 657.40 2013-07-06T12:25:02Z 657.40 2013-07-06T12:25:03Z 657.40 2013-07-06T12:25:04Z 657.40 2013-07-06T12:25:05Z 657.40 2013-07-06T12:25:06Z 657.30 2013-07-06T12:25:07Z 657.20 2013-07-06T12:25:08Z 656.90 2013-07-06T12:25:09Z 656.70 2013-07-06T12:25:10Z 656.60 2013-07-06T12:25:11Z 656.50 2013-07-06T12:25:12Z 656.40 2013-07-06T12:25:13Z 656.40 2013-07-06T12:25:14Z 656.30 2013-07-06T12:25:15Z 656.30 2013-07-06T12:25:16Z 656.10 2013-07-06T12:25:17Z 655.90 2013-07-06T12:25:18Z 655.20 2013-07-06T12:25:19Z 654.70 2013-07-06T12:25:20Z 654.30 2013-07-06T12:25:21Z 654.00 2013-07-06T12:25:22Z 654.00 2013-07-06T12:25:23Z 654.10 2013-07-06T12:25:24Z 654.10 2013-07-06T12:25:25Z 654.10 2013-07-06T12:25:26Z 654.00 2013-07-06T12:25:27Z 654.00 2013-07-06T12:25:28Z 653.90 2013-07-06T12:25:29Z 653.80 2013-07-06T12:25:30Z 653.80 2013-07-06T12:25:31Z 653.80 2013-07-06T12:25:32Z 653.40 2013-07-06T12:25:33Z 653.20 2013-07-06T12:25:34Z 652.90 2013-07-06T12:25:35Z 652.80 2013-07-06T12:25:36Z 652.70 2013-07-06T12:25:37Z 652.60 2013-07-06T12:25:38Z 652.60 2013-07-06T12:25:39Z 652.70 2013-07-06T12:25:40Z 652.40 2013-07-06T12:25:41Z 652.30 2013-07-06T12:25:42Z 652.10 2013-07-06T12:25:43Z 651.90 2013-07-06T12:25:44Z 651.80 2013-07-06T12:25:45Z 651.60 2013-07-06T12:25:46Z 651.60 2013-07-06T12:25:47Z 651.60 2013-07-06T12:25:48Z 651.50 2013-07-06T12:25:49Z 651.50 2013-07-06T12:25:50Z 651.50 2013-07-06T12:25:51Z 651.50 2013-07-06T12:25:52Z 650.90 2013-07-06T12:25:53Z 650.40 2013-07-06T12:25:54Z 650.10 2013-07-06T12:25:55Z 649.80 2013-07-06T12:25:56Z 649.80 2013-07-06T12:25:57Z 649.80 2013-07-06T12:25:58Z 649.80 2013-07-06T12:25:59Z 649.80 2013-07-06T12:26:00Z 649.80 2013-07-06T12:26:01Z 649.90 2013-07-06T12:26:02Z 649.70 2013-07-06T12:26:03Z 649.60 2013-07-06T12:26:04Z 648.70 2013-07-06T12:26:05Z 648.00 2013-07-06T12:26:06Z 647.40 2013-07-06T12:26:07Z 647.00 2013-07-06T12:26:08Z 646.40 2013-07-06T12:26:09Z 645.90 2013-07-06T12:26:10Z 645.60 2013-07-06T12:26:11Z 645.40 2013-07-06T12:26:12Z 645.40 2013-07-06T12:26:13Z 645.40 2013-07-06T12:26:14Z 645.40 2013-07-06T12:26:15Z 645.40 2013-07-06T12:26:16Z 644.20 2013-07-06T12:26:17Z 643.30 2013-07-06T12:26:18Z 642.60 2013-07-06T12:26:19Z 642.10 2013-07-06T12:26:20Z 641.70 2013-07-06T12:26:21Z 641.40 2013-07-06T12:26:22Z 641.10 2013-07-06T12:26:23Z 640.90 2013-07-06T12:26:24Z 639.50 2013-07-06T12:26:25Z 638.40 2013-07-06T12:26:26Z 637.20 2013-07-06T12:26:27Z 636.30 2013-07-06T12:26:28Z 635.60 2013-07-06T12:26:29Z 635.10 2013-07-06T12:26:30Z 634.50 2013-07-06T12:26:31Z 634.10 2013-07-06T12:26:32Z 633.50 2013-07-06T12:26:33Z 633.10 2013-07-06T12:26:34Z 632.40 2013-07-06T12:26:35Z 631.90 2013-07-06T12:26:36Z 631.60 2013-07-06T12:26:37Z 631.30 2013-07-06T12:26:38Z 631.00 2013-07-06T12:26:39Z 630.90 2013-07-06T12:26:40Z 630.70 2013-07-06T12:26:41Z 630.60 2013-07-06T12:26:42Z 630.60 2013-07-06T12:26:43Z 630.50 2013-07-06T12:26:44Z 630.20 2013-07-06T12:26:45Z 630.10 2013-07-06T12:26:46Z 629.90 2013-07-06T12:26:47Z 629.80 2013-07-06T12:26:48Z 629.70 2013-07-06T12:26:49Z 629.70 2013-07-06T12:26:50Z 629.10 2013-07-06T12:26:51Z 628.70 2013-07-06T12:26:52Z 628.50 2013-07-06T12:26:53Z 628.20 2013-07-06T12:26:54Z 627.70 2013-07-06T12:26:55Z 627.40 2013-07-06T12:26:56Z 627.10 2013-07-06T12:26:57Z 626.90 2013-07-06T12:26:58Z 626.70 2013-07-06T12:26:59Z 626.60 2013-07-06T12:27:00Z 626.30 2013-07-06T12:27:01Z 626.20 2013-07-06T12:27:02Z 626.30 2013-07-06T12:27:03Z 626.40 2013-07-06T12:27:04Z 626.30 2013-07-06T12:27:05Z 626.30 2013-07-06T12:27:06Z 626.20 2013-07-06T12:27:07Z 626.20 2013-07-06T12:27:08Z 626.10 2013-07-06T12:27:09Z 626.00 2013-07-06T12:27:10Z 626.00 2013-07-06T12:27:11Z 625.90 2013-07-06T12:27:12Z 625.90 2013-07-06T12:27:13Z 625.90 2013-07-06T12:27:14Z 625.90 2013-07-06T12:27:15Z 625.80 2013-07-06T12:27:16Z 625.80 2013-07-06T12:27:17Z 625.80 2013-07-06T12:27:18Z 625.80 2013-07-06T12:27:19Z 625.80 2013-07-06T12:27:20Z 625.80 2013-07-06T12:27:21Z 625.80 2013-07-06T12:27:22Z 625.80 2013-07-06T12:27:23Z 625.70 2013-07-06T12:27:24Z 625.70 2013-07-06T12:27:25Z 625.70 2013-07-06T12:27:26Z 625.90 2013-07-06T12:27:27Z 626.10 2013-07-06T12:27:28Z 626.20 2013-07-06T12:27:29Z 626.30 2013-07-06T12:27:30Z 626.40 2013-07-06T12:27:31Z 626.50 2013-07-06T12:27:32Z 626.40 2013-07-06T12:27:33Z 626.30 2013-07-06T12:27:34Z 626.50 2013-07-06T12:27:35Z 626.60 2013-07-06T12:27:36Z 627.00 2013-07-06T12:27:37Z 627.20 2013-07-06T12:27:38Z 627.40 2013-07-06T12:27:39Z 627.50 2013-07-06T12:27:40Z 627.60 2013-07-06T12:27:41Z 627.70 2013-07-06T12:27:42Z 627.90 2013-07-06T12:27:43Z 628.10 2013-07-06T12:27:44Z 628.20 2013-07-06T12:27:45Z 628.40 2013-07-06T12:27:46Z 628.50 2013-07-06T12:27:47Z 628.60 2013-07-06T12:27:48Z 628.70 2013-07-06T12:27:49Z 628.80 2013-07-06T12:27:50Z 628.70 2013-07-06T12:27:51Z 628.60 2013-07-06T12:27:52Z 628.60 2013-07-06T12:27:53Z 628.50 2013-07-06T12:27:54Z 628.90 2013-07-06T12:27:55Z 629.20 2013-07-06T12:27:56Z 629.50 2013-07-06T12:27:57Z 629.60 2013-07-06T12:27:58Z 629.60 2013-07-06T12:27:59Z 629.60 2013-07-06T12:28:00Z 629.50 2013-07-06T12:28:01Z 629.50 2013-07-06T12:28:02Z 629.80 2013-07-06T12:28:03Z 630.10 2013-07-06T12:28:04Z 630.30 2013-07-06T12:28:05Z 630.40 2013-07-06T12:28:06Z 630.30 2013-07-06T12:28:07Z 630.20 2013-07-06T12:28:08Z 630.10 2013-07-06T12:28:09Z 630.00 2013-07-06T12:28:10Z 630.40 2013-07-06T12:28:11Z 630.60 2013-07-06T12:28:12Z 630.80 2013-07-06T12:28:13Z 630.90 2013-07-06T12:28:14Z 630.90 2013-07-06T12:28:15Z 630.90 2013-07-06T12:28:16Z 630.50 2013-07-06T12:28:17Z 630.30 2013-07-06T12:28:18Z 630.10 2013-07-06T12:28:19Z 629.90 2013-07-06T12:28:20Z 629.70 2013-07-06T12:28:21Z 629.60 2013-07-06T12:28:22Z 629.50 2013-07-06T12:28:23Z 629.40 2013-07-06T12:28:24Z 629.10 2013-07-06T12:28:25Z 628.80 2013-07-06T12:28:26Z 628.50 2013-07-06T12:28:27Z 628.30 2013-07-06T12:28:28Z 627.70 2013-07-06T12:28:29Z 627.40 2013-07-06T12:28:30Z 626.90 2013-07-06T12:28:31Z 626.60 2013-07-06T12:28:32Z 625.80 2013-07-06T12:28:33Z 625.20 2013-07-06T12:28:34Z 624.70 2013-07-06T12:28:35Z 624.30 2013-07-06T12:28:36Z 623.80 2013-07-06T12:28:37Z 623.40 2013-07-06T12:28:38Z 622.90 2013-07-06T12:28:39Z 622.60 2013-07-06T12:28:40Z 622.20 2013-07-06T12:28:41Z 621.90 2013-07-06T12:28:42Z 621.70 2013-07-06T12:28:43Z 621.50 2013-07-06T12:28:44Z 621.10 2013-07-06T12:28:45Z 620.80 2013-07-06T12:28:46Z 620.60 2013-07-06T12:28:47Z 620.50 2013-07-06T12:28:48Z 620.60 2013-07-06T12:28:49Z 620.80 2013-07-06T12:28:50Z 620.90 2013-07-06T12:28:51Z 620.90 2013-07-06T12:28:52Z 621.00 2013-07-06T12:28:53Z 621.00 2013-07-06T12:28:54Z 621.00 2013-07-06T12:28:55Z 621.00 2013-07-06T12:28:56Z 621.00 2013-07-06T12:28:57Z 621.00 2013-07-06T12:28:58Z 621.00 2013-07-06T12:28:59Z 620.90 2013-07-06T12:29:00Z 620.70 2013-07-06T12:29:01Z 620.60 2013-07-06T12:29:02Z 620.50 2013-07-06T12:29:03Z 620.40 2013-07-06T12:29:04Z 620.40 2013-07-06T12:29:05Z 620.40 2013-07-06T12:29:06Z 620.40 2013-07-06T12:29:07Z 620.40 2013-07-06T12:29:08Z 620.40 2013-07-06T12:29:09Z 620.40 2013-07-06T12:29:10Z 620.40 2013-07-06T12:29:11Z 620.40 2013-07-06T12:29:12Z 620.30 2013-07-06T12:29:13Z 620.30 2013-07-06T12:29:14Z 620.20 2013-07-06T12:29:15Z 620.10 2013-07-06T12:29:16Z 620.10 2013-07-06T12:29:17Z 620.10 2013-07-06T12:29:18Z 620.10 2013-07-06T12:29:19Z 620.00 2013-07-06T12:29:20Z 620.20 2013-07-06T12:29:21Z 620.30 2013-07-06T12:29:22Z 620.10 2013-07-06T12:29:23Z 620.00 2013-07-06T12:29:24Z 620.00 2013-07-06T12:29:25Z 620.00 2013-07-06T12:29:26Z 620.00 2013-07-06T12:29:27Z 620.00 2013-07-06T12:29:28Z 620.00 2013-07-06T12:29:29Z 620.00 2013-07-06T12:29:30Z 619.90 2013-07-06T12:29:31Z 619.90 2013-07-06T12:29:32Z 619.80 2013-07-06T12:29:33Z 619.70 2013-07-06T12:29:34Z 619.60 2013-07-06T12:29:35Z 619.50 2013-07-06T12:29:36Z 619.50 2013-07-06T12:29:37Z 619.40 2013-07-06T12:29:38Z 619.50 2013-07-06T12:29:39Z 619.50 2013-07-06T12:29:40Z 619.50 2013-07-06T12:29:41Z 619.40 2013-07-06T12:29:42Z 619.50 2013-07-06T12:29:43Z 619.50 2013-07-06T12:29:44Z 619.40 2013-07-06T12:29:45Z 619.40 2013-07-06T12:29:46Z 619.40 2013-07-06T12:29:47Z 619.30 2013-07-06T12:29:48Z 619.30 2013-07-06T12:29:49Z 619.20 2013-07-06T12:29:50Z 619.10 2013-07-06T12:29:51Z 619.10 2013-07-06T12:29:52Z 619.10 2013-07-06T12:29:53Z 619.00 2013-07-06T12:29:54Z 619.00 2013-07-06T12:29:55Z 619.00 2013-07-06T12:29:56Z 619.00 2013-07-06T12:29:57Z 619.00 2013-07-06T12:29:58Z 618.80 2013-07-06T12:29:59Z 618.70 2013-07-06T12:30:00Z 618.70 2013-07-06T12:30:01Z 618.70 2013-07-06T12:30:02Z 618.60 2013-07-06T12:30:03Z 618.40 2013-07-06T12:30:04Z 618.50 2013-07-06T12:30:05Z 618.50 2013-07-06T12:30:06Z 618.50 2013-07-06T12:30:07Z 618.60 2013-07-06T12:30:08Z 618.60 2013-07-06T12:30:09Z 618.60 2013-07-06T12:30:10Z 618.70 2013-07-06T12:30:11Z 618.70 2013-07-06T12:30:12Z 618.80 2013-07-06T12:30:13Z 618.80 2013-07-06T12:30:14Z 618.80 2013-07-06T12:30:15Z 618.90 2013-07-06T12:30:16Z 618.90 2013-07-06T12:30:17Z 618.90 2013-07-06T12:30:18Z 618.80 2013-07-06T12:30:19Z 618.70 2013-07-06T12:30:20Z 618.70 2013-07-06T12:30:21Z 618.60 2013-07-06T12:30:22Z 618.50 2013-07-06T12:30:23Z 618.50 2013-07-06T12:30:24Z 618.50 2013-07-06T12:30:25Z 618.50 2013-07-06T12:30:26Z 618.60 2013-07-06T12:30:27Z 618.60 2013-07-06T12:30:28Z 618.50 2013-07-06T12:30:29Z 618.40 2013-07-06T12:30:30Z 618.40 2013-07-06T12:30:31Z 618.40 2013-07-06T12:30:32Z 618.40 2013-07-06T12:30:33Z 618.50 2013-07-06T12:30:34Z 618.50 2013-07-06T12:30:35Z 618.50 2013-07-06T12:30:36Z 618.60 2013-07-06T12:30:37Z 618.60 2013-07-06T12:30:38Z 618.60 2013-07-06T12:30:39Z 618.60 2013-07-06T12:30:40Z 618.50 2013-07-06T12:30:41Z 618.50 2013-07-06T12:30:42Z 618.50 2013-07-06T12:30:43Z 618.50 2013-07-06T12:30:44Z 618.50 2013-07-06T12:30:45Z 618.40 2013-07-06T12:30:46Z 618.50 2013-07-06T12:30:47Z 618.50 2013-07-06T12:30:48Z 618.70 2013-07-06T12:30:49Z 618.80 2013-07-06T12:30:50Z 618.90 2013-07-06T12:30:51Z 619.00 2013-07-06T12:30:52Z 619.00 2013-07-06T12:30:53Z 619.00 2013-07-06T12:30:54Z 619.00 2013-07-06T12:30:55Z 618.90 2013-07-06T12:30:56Z 618.70 2013-07-06T12:30:57Z 618.60 2013-07-06T12:30:58Z 618.50 2013-07-06T12:30:59Z 618.40 2013-07-06T12:31:00Z 618.40 2013-07-06T12:31:01Z 618.30 2013-07-06T12:31:02Z 618.30 2013-07-06T12:31:03Z 618.30 2013-07-06T12:31:04Z 618.40 2013-07-06T12:31:05Z 618.50 2013-07-06T12:31:06Z 618.40 2013-07-06T12:31:07Z 618.40 2013-07-06T12:31:08Z 618.40 2013-07-06T12:31:09Z 618.40 2013-07-06T12:31:10Z 618.30 2013-07-06T12:31:11Z 618.30 2013-07-06T12:31:12Z 618.20 2013-07-06T12:31:13Z 618.20 2013-07-06T12:31:14Z 618.20 2013-07-06T12:31:15Z 618.30 2013-07-06T12:31:16Z 618.30 2013-07-06T12:31:17Z 618.30 2013-07-06T12:31:18Z 618.30 2013-07-06T12:31:19Z 618.30 2013-07-06T12:31:20Z 618.20 2013-07-06T12:31:21Z 618.10 2013-07-06T12:31:22Z 618.00 2013-07-06T12:31:23Z 618.00 2013-07-06T12:31:24Z 618.00 2013-07-06T12:31:25Z 618.00 2013-07-06T12:31:26Z 618.00 2013-07-06T12:31:27Z 618.10 2013-07-06T12:31:28Z 618.10 2013-07-06T12:31:29Z 618.10 2013-07-06T12:31:30Z 618.20 2013-07-06T12:31:31Z 618.30 2013-07-06T12:31:32Z 618.40 2013-07-06T12:31:33Z 618.50 2013-07-06T12:31:34Z 618.50 2013-07-06T12:31:35Z 618.50 2013-07-06T12:31:36Z 618.40 2013-07-06T12:31:37Z 618.20 2013-07-06T12:31:38Z 618.10 2013-07-06T12:31:39Z 618.10 2013-07-06T12:31:40Z 618.00 2013-07-06T12:31:41Z 618.00 2013-07-06T12:31:42Z 618.00 2013-07-06T12:31:43Z 618.10 2013-07-06T12:31:44Z 618.20 2013-07-06T12:31:45Z 618.20 2013-07-06T12:31:46Z 618.20 2013-07-06T12:31:47Z 618.10 2013-07-06T12:31:48Z 618.00 2013-07-06T12:31:49Z 618.00 2013-07-06T12:31:50Z 618.00 2013-07-06T12:31:51Z 618.00 2013-07-06T12:31:52Z 617.90 2013-07-06T12:31:53Z 617.80 2013-07-06T12:31:54Z 617.70 2013-07-06T12:31:55Z 617.70 2013-07-06T12:31:56Z 617.60 2013-07-06T12:31:57Z 617.60 2013-07-06T12:31:58Z 617.70 2013-07-06T12:31:59Z 617.80 2013-07-06T12:32:00Z 617.80 2013-07-06T12:32:01Z 617.90 2013-07-06T12:32:02Z 617.80 2013-07-06T12:32:03Z 617.70 2013-07-06T12:32:04Z 617.50 2013-07-06T12:32:05Z 617.40 2013-07-06T12:32:06Z 617.30 2013-07-06T12:32:07Z 617.20 2013-07-06T12:32:08Z 617.20 2013-07-06T12:32:09Z 617.20 2013-07-06T12:32:10Z 617.20 2013-07-06T12:32:11Z 617.20 2013-07-06T12:32:12Z 617.20 2013-07-06T12:32:13Z 617.30 2013-07-06T12:32:14Z 617.30 2013-07-06T12:32:15Z 617.30 2013-07-06T12:32:16Z 617.30 2013-07-06T12:32:17Z 617.30 2013-07-06T12:32:18Z 617.30 2013-07-06T12:32:19Z 617.30 2013-07-06T12:32:20Z 617.20 2013-07-06T12:32:21Z 617.20 2013-07-06T12:32:22Z 617.20 2013-07-06T12:32:23Z 617.20 2013-07-06T12:32:24Z 617.30 2013-07-06T12:32:25Z 617.30 2013-07-06T12:32:26Z 617.30 2013-07-06T12:32:27Z 617.40 2013-07-06T12:32:28Z 617.50 2013-07-06T12:32:29Z 617.50 2013-07-06T12:32:30Z 617.60 2013-07-06T12:32:31Z 617.60 2013-07-06T12:32:32Z 617.60 2013-07-06T12:32:33Z 617.60 2013-07-06T12:32:34Z 617.60 2013-07-06T12:32:35Z 617.50 2013-07-06T12:32:36Z 617.70 2013-07-06T12:32:37Z 617.80 2013-07-06T12:32:38Z 617.80 2013-07-06T12:32:39Z 617.90 2013-07-06T12:32:40Z 617.90 2013-07-06T12:32:41Z 617.90 2013-07-06T12:32:42Z 617.90 2013-07-06T12:32:43Z 617.90 2013-07-06T12:32:44Z 617.90 2013-07-06T12:32:45Z 617.80 2013-07-06T12:32:46Z 617.70 2013-07-06T12:32:47Z 617.60 2013-07-06T12:32:48Z 617.60 2013-07-06T12:32:49Z 617.50 2013-07-06T12:32:50Z 617.40 2013-07-06T12:32:51Z 617.30 2013-07-06T12:32:52Z 617.30 2013-07-06T12:32:53Z 617.30 2013-07-06T12:32:54Z 617.30 2013-07-06T12:32:55Z 617.30 2013-07-06T12:32:56Z 617.40 2013-07-06T12:32:57Z 617.40 2013-07-06T12:32:58Z 617.30 2013-07-06T12:32:59Z 617.30 2013-07-06T12:33:00Z 617.30 2013-07-06T12:33:01Z 617.20 2013-07-06T12:33:02Z 617.20 2013-07-06T12:33:03Z 617.20 2013-07-06T12:33:04Z 617.20 2013-07-06T12:33:05Z 617.20 2013-07-06T12:33:06Z 617.00 2013-07-06T12:33:07Z 616.90 2013-07-06T12:33:08Z 616.80 2013-07-06T12:33:09Z 616.70 2013-07-06T12:33:10Z 616.70 2013-07-06T12:33:11Z 616.60 2013-07-06T12:33:12Z 616.60 2013-07-06T12:33:13Z 616.50 2013-07-06T12:33:14Z 616.50 2013-07-06T12:33:15Z 616.50 2013-07-06T12:33:16Z 616.60 2013-07-06T12:33:17Z 616.70 2013-07-06T12:33:18Z 616.80 2013-07-06T12:33:19Z 617.00 2013-07-06T12:33:20Z 617.10 2013-07-06T12:33:21Z 617.10 2013-07-06T12:33:22Z 617.10 2013-07-06T12:33:23Z 617.10 2013-07-06T12:33:24Z 617.10 2013-07-06T12:33:25Z 617.10 2013-07-06T12:33:26Z 617.10 2013-07-06T12:33:27Z 617.10 2013-07-06T12:33:28Z 617.20 2013-07-06T12:33:29Z 617.10 2013-07-06T12:33:30Z 617.10 2013-07-06T12:33:31Z 617.00 2013-07-06T12:33:32Z 617.00 2013-07-06T12:33:33Z 616.90 2013-07-06T12:33:34Z 616.90 2013-07-06T12:33:35Z 616.90 2013-07-06T12:33:36Z 616.80 2013-07-06T12:33:37Z 616.70 2013-07-06T12:33:38Z 616.60 2013-07-06T12:33:39Z 616.50 2013-07-06T12:33:40Z 616.70 2013-07-06T12:33:41Z 616.90 2013-07-06T12:33:42Z 617.00 2013-07-06T12:33:43Z 617.10 2013-07-06T12:33:44Z 617.20 2013-07-06T12:33:45Z 617.20 2013-07-06T12:33:46Z 617.30 2013-07-06T12:33:47Z 617.30 2013-07-06T12:33:48Z 617.10 2013-07-06T12:33:49Z 617.00 2013-07-06T12:33:50Z 616.90 2013-07-06T12:33:51Z 616.80 2013-07-06T12:33:52Z 616.80 2013-07-06T12:33:53Z 616.70 2013-07-06T12:33:54Z 616.60 2013-07-06T12:33:55Z 616.50 2013-07-06T12:33:56Z 616.50 2013-07-06T12:33:57Z 616.40 2013-07-06T12:33:58Z 616.50 2013-07-06T12:33:59Z 616.60 2013-07-06T12:34:00Z 616.70 2013-07-06T12:34:01Z 616.70 2013-07-06T12:34:02Z 616.70 2013-07-06T12:34:03Z 616.60 2013-07-06T12:34:04Z 616.60 2013-07-06T12:34:05Z 616.60 2013-07-06T12:34:06Z 616.60 2013-07-06T12:34:07Z 616.60 2013-07-06T12:34:08Z 616.60 2013-07-06T12:34:09Z 616.60 2013-07-06T12:34:10Z 616.60 2013-07-06T12:34:11Z 616.60 2013-07-06T12:34:12Z 616.50 2013-07-06T12:34:13Z 616.40 2013-07-06T12:34:14Z 616.40 2013-07-06T12:34:15Z 616.40 2013-07-06T12:34:16Z 616.50 2013-07-06T12:34:17Z 616.50 2013-07-06T12:34:18Z 616.50 2013-07-06T12:34:19Z 616.50 2013-07-06T12:34:20Z 616.50 2013-07-06T12:34:21Z 616.50 2013-07-06T12:34:22Z 616.50 2013-07-06T12:34:23Z 616.50 2013-07-06T12:34:24Z 616.50 2013-07-06T12:34:25Z 616.50 2013-07-06T12:34:26Z 616.50 2013-07-06T12:34:27Z 616.50 2013-07-06T12:34:28Z 616.30 2013-07-06T12:34:29Z 616.10 2013-07-06T12:34:30Z 616.00 2013-07-06T12:34:31Z 615.90 2013-07-06T12:34:32Z 615.90 2013-07-06T12:34:33Z 615.80 2013-07-06T12:34:34Z 615.90 2013-07-06T12:34:35Z 616.00 2013-07-06T12:34:36Z 616.00 2013-07-06T12:34:37Z 616.00 2013-07-06T12:34:38Z 616.00 2013-07-06T12:34:39Z 616.10 2013-07-06T12:34:40Z 615.90 2013-07-06T12:34:41Z 615.80 2013-07-06T12:34:42Z 615.70 2013-07-06T12:34:43Z 615.60 2013-07-06T12:34:44Z 615.50 2013-07-06T12:34:45Z 615.40 2013-07-06T12:34:46Z 615.50 2013-07-06T12:34:47Z 615.50 2013-07-06T12:34:48Z 615.60 2013-07-06T12:34:49Z 615.70 2013-07-06T12:34:50Z 615.80 2013-07-06T12:34:51Z 615.90 2013-07-06T12:34:52Z 615.90 2013-07-06T12:34:53Z 616.00 2013-07-06T12:34:54Z 616.00 2013-07-06T12:34:55Z 616.00 2013-07-06T12:34:56Z 616.00 2013-07-06T12:34:57Z 615.90 2013-07-06T12:34:58Z 615.90 2013-07-06T12:34:59Z 615.80 2013-07-06T12:35:00Z 615.90 2013-07-06T12:35:01Z 615.90 2013-07-06T12:35:02Z 615.90 2013-07-06T12:35:03Z 615.90 2013-07-06T12:35:04Z 615.80 2013-07-06T12:35:05Z 615.70 2013-07-06T12:35:06Z 615.60 2013-07-06T12:35:07Z 615.50 2013-07-06T12:35:08Z 615.40 2013-07-06T12:35:09Z 615.40 2013-07-06T12:35:10Z 615.30 2013-07-06T12:35:11Z 615.30 2013-07-06T12:35:12Z 615.20 2013-07-06T12:35:13Z 615.20 2013-07-06T12:35:14Z 615.30 2013-07-06T12:35:15Z 615.30 2013-07-06T12:35:16Z 615.40 2013-07-06T12:35:17Z 615.40 2013-07-06T12:35:18Z 615.30 2013-07-06T12:35:19Z 615.30 2013-07-06T12:35:20Z 615.20 2013-07-06T12:35:21Z 615.20 2013-07-06T12:35:22Z 615.20 2013-07-06T12:35:23Z 615.20 2013-07-06T12:35:24Z 615.10 2013-07-06T12:35:25Z 615.10 2013-07-06T12:35:26Z 615.00 2013-07-06T12:35:27Z 615.00 2013-07-06T12:35:28Z 614.90 2013-07-06T12:35:29Z 614.90 2013-07-06T12:35:30Z 614.90 2013-07-06T12:35:31Z 615.00 2013-07-06T12:35:32Z 615.10 2013-07-06T12:35:33Z 615.20 2013-07-06T12:35:34Z 615.30 2013-07-06T12:35:35Z 615.40 2013-07-06T12:35:36Z 615.40 2013-07-06T12:35:37Z 615.40 2013-07-06T12:35:38Z 615.50 2013-07-06T12:35:39Z 615.50 2013-07-06T12:35:40Z 615.40 2013-07-06T12:35:41Z 615.40 2013-07-06T12:35:42Z 615.20 2013-07-06T12:35:43Z 615.00 2013-07-06T12:35:44Z 615.10 2013-07-06T12:35:45Z 615.10 2013-07-06T12:35:46Z 615.10 2013-07-06T12:35:47Z 615.20 2013-07-06T12:35:48Z 615.20 2013-07-06T12:35:49Z 615.20 2013-07-06T12:35:50Z 615.20 2013-07-06T12:35:51Z 615.20 2013-07-06T12:35:52Z 615.20 2013-07-06T12:35:53Z 615.10 2013-07-06T12:35:54Z 615.00 2013-07-06T12:35:55Z 614.80 2013-07-06T12:35:56Z 614.70 2013-07-06T12:35:57Z 614.60 2013-07-06T12:35:58Z 614.70 2013-07-06T12:35:59Z 614.80 2013-07-06T12:36:00Z 614.80 2013-07-06T12:36:01Z 614.90 2013-07-06T12:36:02Z 614.90 2013-07-06T12:36:03Z 614.90 2013-07-06T12:36:04Z 615.00 2013-07-06T12:36:05Z 615.00 2013-07-06T12:36:06Z 615.10 2013-07-06T12:36:07Z 615.10 2013-07-06T12:36:08Z 615.10 2013-07-06T12:36:09Z 615.10 2013-07-06T12:36:10Z 615.10 2013-07-06T12:36:11Z 615.00 2013-07-06T12:36:12Z 615.00 2013-07-06T12:36:13Z 615.00 2013-07-06T12:36:14Z 615.00 2013-07-06T12:36:15Z 614.90 2013-07-06T12:36:16Z 615.10 2013-07-06T12:36:17Z 615.20 2013-07-06T12:36:18Z 615.20 2013-07-06T12:36:19Z 615.30 2013-07-06T12:36:20Z 615.30 2013-07-06T12:36:21Z 615.30 2013-07-06T12:36:22Z 615.40 2013-07-06T12:36:23Z 615.50 2013-07-06T12:36:24Z 615.40 2013-07-06T12:36:25Z 615.40 2013-07-06T12:36:26Z 615.40 2013-07-06T12:36:27Z 615.40 2013-07-06T12:36:28Z 615.40 2013-07-06T12:36:29Z 615.30 2013-07-06T12:36:30Z 615.30 2013-07-06T12:36:31Z 615.30 2013-07-06T12:36:32Z 615.40 2013-07-06T12:36:33Z 615.40 2013-07-06T12:36:34Z 615.40 2013-07-06T12:36:35Z 615.40 2013-07-06T12:36:36Z 615.40 2013-07-06T12:36:37Z 615.40 2013-07-06T12:36:38Z 615.40 2013-07-06T12:36:39Z 615.40 2013-07-06T12:36:40Z 615.40 2013-07-06T12:36:41Z 615.40 2013-07-06T12:36:42Z 615.40 2013-07-06T12:36:43Z 615.50 2013-07-06T12:36:44Z 615.50 2013-07-06T12:36:45Z 615.60 2013-07-06T12:36:46Z 615.70 2013-07-06T12:36:47Z 615.70 2013-07-06T12:36:48Z 615.60 2013-07-06T12:36:49Z 615.60 2013-07-06T12:36:50Z 615.60 2013-07-06T12:36:51Z 615.50 2013-07-06T12:36:52Z 615.40 2013-07-06T12:36:53Z 615.30 2013-07-06T12:36:54Z 615.20 2013-07-06T12:36:55Z 615.10 2013-07-06T12:36:56Z 615.00 2013-07-06T12:36:57Z 614.90 2013-07-06T12:36:58Z 614.80 2013-07-06T12:36:59Z 614.80 2013-07-06T12:37:00Z 614.80 2013-07-06T12:37:01Z 614.90 2013-07-06T12:37:02Z 614.90 2013-07-06T12:37:03Z 615.00 2013-07-06T12:37:04Z 614.90 2013-07-06T12:37:05Z 614.90 2013-07-06T12:37:06Z 614.80 2013-07-06T12:37:07Z 614.80 2013-07-06T12:37:08Z 614.80 2013-07-06T12:37:09Z 614.80 2013-07-06T12:37:10Z 614.80 2013-07-06T12:37:11Z 614.70 2013-07-06T12:37:12Z 614.50 2013-07-06T12:37:13Z 614.40 2013-07-06T12:37:14Z 614.40 2013-07-06T12:37:15Z 614.50 2013-07-06T12:37:16Z 614.40 2013-07-06T12:37:17Z 614.30 2013-07-06T12:37:18Z 614.40 2013-07-06T12:37:19Z 614.40 2013-07-06T12:37:20Z 614.40 2013-07-06T12:37:21Z 614.40 2013-07-06T12:37:22Z 614.40 2013-07-06T12:37:23Z 614.30 2013-07-06T12:37:24Z 614.30 2013-07-06T12:37:25Z 614.30 2013-07-06T12:37:26Z 614.30 2013-07-06T12:37:27Z 614.30 2013-07-06T12:37:28Z 614.30 2013-07-06T12:37:29Z 614.20 2013-07-06T12:37:30Z 614.00 2013-07-06T12:37:31Z 613.80 2013-07-06T12:37:32Z 613.50 2013-07-06T12:37:33Z 613.40 2013-07-06T12:37:34Z 613.30 2013-07-06T12:37:35Z 613.20 2013-07-06T12:37:36Z 613.20 2013-07-06T12:37:37Z 613.20 2013-07-06T12:37:38Z 613.30 2013-07-06T12:37:39Z 613.30 2013-07-06T12:37:40Z 613.30 2013-07-06T12:37:41Z 613.40 2013-07-06T12:37:42Z 613.50 2013-07-06T12:37:43Z 613.60 2013-07-06T12:37:44Z 613.70 2013-07-06T12:37:45Z 613.70 2013-07-06T12:37:46Z 613.80 2013-07-06T12:37:47Z 613.80 2013-07-06T12:37:48Z 613.80 2013-07-06T12:37:49Z 613.80 2013-07-06T12:37:50Z 613.70 2013-07-06T12:37:51Z 613.70 2013-07-06T12:37:52Z 613.60 2013-07-06T12:37:53Z 613.60 2013-07-06T12:37:54Z 613.50 2013-07-06T12:37:55Z 613.50 2013-07-06T12:37:56Z 613.40 2013-07-06T12:37:57Z 613.40 2013-07-06T12:37:58Z 613.40 2013-07-06T12:37:59Z 613.40 2013-07-06T12:38:00Z 613.30 2013-07-06T12:38:01Z 613.30 2013-07-06T12:38:02Z 613.30 2013-07-06T12:38:03Z 613.30 2013-07-06T12:38:04Z 613.50 2013-07-06T12:38:05Z 613.60 2013-07-06T12:38:06Z 613.80 2013-07-06T12:38:07Z 613.80 2013-07-06T12:38:08Z 613.80 2013-07-06T12:38:09Z 613.70 2013-07-06T12:38:10Z 613.60 2013-07-06T12:38:11Z 613.60 2013-07-06T12:38:12Z 613.60 2013-07-06T12:38:13Z 613.60 2013-07-06T12:38:14Z 613.60 2013-07-06T12:38:15Z 613.60 2013-07-06T12:38:16Z 613.60 2013-07-06T12:38:17Z 613.60 2013-07-06T12:38:18Z 613.70 2013-07-06T12:38:19Z 613.70 2013-07-06T12:38:20Z 613.50 2013-07-06T12:38:21Z 613.40 2013-07-06T12:38:22Z 613.30 2013-07-06T12:38:23Z 613.30 2013-07-06T12:38:24Z 613.20 2013-07-06T12:38:25Z 613.20 2013-07-06T12:38:26Z 613.20 2013-07-06T12:38:27Z 613.20 2013-07-06T12:38:28Z 612.90 2013-07-06T12:38:29Z 612.70 2013-07-06T12:38:30Z 612.50 2013-07-06T12:38:31Z 612.40 2013-07-06T12:38:32Z 612.50 2013-07-06T12:38:33Z 612.60 2013-07-06T12:38:34Z 612.80 2013-07-06T12:38:35Z 612.90 2013-07-06T12:38:36Z 613.10 2013-07-06T12:38:37Z 613.20 2013-07-06T12:38:38Z 613.30 2013-07-06T12:38:39Z 613.40 2013-07-06T12:38:40Z 613.30 2013-07-06T12:38:41Z 613.30 2013-07-06T12:38:42Z 613.20 2013-07-06T12:38:43Z 613.20 2013-07-06T12:38:44Z 613.20 2013-07-06T12:38:45Z 613.30 2013-07-06T12:38:46Z 613.30 2013-07-06T12:38:47Z 613.30 2013-07-06T12:38:48Z 613.30 2013-07-06T12:38:49Z 613.30 2013-07-06T12:38:50Z 613.30 2013-07-06T12:38:51Z 613.30 2013-07-06T12:38:52Z 613.30 2013-07-06T12:38:53Z 613.20 2013-07-06T12:38:54Z 613.10 2013-07-06T12:38:55Z 613.00 2013-07-06T12:38:56Z 613.00 2013-07-06T12:38:57Z 613.00 2013-07-06T12:38:58Z 613.00 2013-07-06T12:38:59Z 613.00 2013-07-06T12:39:00Z 613.00 2013-07-06T12:39:01Z 613.00 2013-07-06T12:39:02Z 613.00 2013-07-06T12:39:03Z 613.00 2013-07-06T12:39:04Z 612.90 2013-07-06T12:39:05Z 612.90 2013-07-06T12:39:06Z 612.80 2013-07-06T12:39:07Z 612.80 2013-07-06T12:39:08Z 612.80 2013-07-06T12:39:09Z 612.70 2013-07-06T12:39:10Z 612.70 2013-07-06T12:39:11Z 612.70 2013-07-06T12:39:12Z 612.70 2013-07-06T12:39:13Z 612.70 2013-07-06T12:39:14Z 612.70 2013-07-06T12:39:15Z 612.60 2013-07-06T12:39:16Z 612.60 2013-07-06T12:39:17Z 612.60 2013-07-06T12:39:18Z 612.60 2013-07-06T12:39:19Z 612.60 2013-07-06T12:39:20Z 612.60 2013-07-06T12:39:21Z 612.60 2013-07-06T12:39:22Z 612.70 2013-07-06T12:39:23Z 612.70 2013-07-06T12:39:24Z 613.00 2013-07-06T12:39:25Z 613.30 2013-07-06T12:39:26Z 613.40 2013-07-06T12:39:27Z 613.60 2013-07-06T12:39:28Z 613.60 2013-07-06T12:39:29Z 613.70 2013-07-06T12:39:30Z 613.60 2013-07-06T12:39:31Z 613.60 2013-07-06T12:39:32Z 613.50 2013-07-06T12:39:33Z 613.50 2013-07-06T12:39:34Z 613.40 2013-07-06T12:39:35Z 613.40 2013-07-06T12:39:36Z 613.40 2013-07-06T12:39:37Z 613.50 2013-07-06T12:39:38Z 613.40 2013-07-06T12:39:39Z 613.40 2013-07-06T12:39:40Z 613.40 2013-07-06T12:39:41Z 613.50 2013-07-06T12:39:42Z 613.60 2013-07-06T12:39:43Z 613.70 2013-07-06T12:39:44Z 613.70 2013-07-06T12:39:45Z 613.80 2013-07-06T12:39:46Z 613.80 2013-07-06T12:39:47Z 613.80 2013-07-06T12:39:48Z 613.80 2013-07-06T12:39:49Z 613.80 2013-07-06T12:39:50Z 613.60 2013-07-06T12:39:51Z 613.40 2013-07-06T12:39:52Z 613.30 2013-07-06T12:39:53Z 613.20 2013-07-06T12:39:54Z 613.20 2013-07-06T12:39:55Z 613.20 2013-07-06T12:39:56Z 613.20 2013-07-06T12:39:57Z 613.20 2013-07-06T12:39:58Z 612.70 2013-07-06T12:39:59Z 612.30 2013-07-06T12:40:00Z 612.00 2013-07-06T12:40:01Z 611.70 2013-07-06T12:40:02Z 611.50 2013-07-06T12:40:03Z 611.30 2013-07-06T12:40:04Z 611.10 2013-07-06T12:40:05Z 611.00 2013-07-06T12:40:06Z 610.80 2013-07-06T12:40:07Z 610.70 2013-07-06T12:40:08Z 610.60 2013-07-06T12:40:09Z 610.50 2013-07-06T12:40:10Z 610.30 2013-07-06T12:40:11Z 610.20 2013-07-06T12:40:12Z 609.90 2013-07-06T12:40:13Z 609.70 2013-07-06T12:40:14Z 609.50 2013-07-06T12:40:15Z 609.30 2013-07-06T12:40:16Z 608.90 2013-07-06T12:40:17Z 608.70 2013-07-06T12:40:18Z 608.40 2013-07-06T12:40:19Z 608.30 2013-07-06T12:40:20Z 608.10 2013-07-06T12:40:21Z 607.90 2013-07-06T12:40:22Z 607.80 2013-07-06T12:40:23Z 607.70 2013-07-06T12:40:24Z 607.50 2013-07-06T12:40:25Z 607.30 2013-07-06T12:40:26Z 607.00 2013-07-06T12:40:27Z 606.70 2013-07-06T12:40:28Z 606.50 2013-07-06T12:40:29Z 606.30 2013-07-06T12:40:30Z 606.20 2013-07-06T12:40:31Z 606.20 2013-07-06T12:40:32Z 606.00 2013-07-06T12:40:33Z 606.00 2013-07-06T12:40:34Z 606.10 2013-07-06T12:40:35Z 606.20 2013-07-06T12:40:36Z 606.00 2013-07-06T12:40:37Z 605.90 2013-07-06T12:40:38Z 606.10 2013-07-06T12:40:39Z 606.10 2013-07-06T12:40:40Z 606.10 2013-07-06T12:40:41Z 606.00 2013-07-06T12:40:42Z 606.10 2013-07-06T12:40:43Z 606.20 2013-07-06T12:40:44Z 606.10 2013-07-06T12:40:45Z 606.00 2013-07-06T12:40:46Z 605.90 2013-07-06T12:40:47Z 605.90 2013-07-06T12:40:48Z 605.90 2013-07-06T12:40:49Z 605.80 2013-07-06T12:40:50Z 606.00 2013-07-06T12:40:51Z 606.10 2013-07-06T12:40:52Z 606.20 2013-07-06T12:40:53Z 606.30 2013-07-06T12:40:54Z 606.30 2013-07-06T12:40:55Z 606.20 2013-07-06T12:40:56Z 605.90 2013-07-06T12:40:57Z 605.60 2013-07-06T12:40:58Z 605.30 2013-07-06T12:40:59Z 605.10 2013-07-06T12:41:00Z 604.80 2013-07-06T12:41:01Z 604.60 2013-07-06T12:41:02Z 604.20 2013-07-06T12:41:03Z 603.80 2013-07-06T12:41:04Z 603.40 2013-07-06T12:41:05Z 603.10 2013-07-06T12:41:06Z 602.60 2013-07-06T12:41:07Z 602.30 2013-07-06T12:41:08Z 601.90 2013-07-06T12:41:09Z 601.70 2013-07-06T12:41:10Z 601.50 2013-07-06T12:41:11Z 601.40 2013-07-06T12:41:12Z 601.30 2013-07-06T12:41:13Z 601.20 2013-07-06T12:41:14Z 601.60 2013-07-06T12:41:15Z 601.80 2013-07-06T12:41:16Z 602.10 2013-07-06T12:41:17Z 602.30 2013-07-06T12:41:18Z 602.40 2013-07-06T12:41:19Z 602.50 2013-07-06T12:41:20Z 602.80 2013-07-06T12:41:21Z 603.00 2013-07-06T12:41:22Z 603.30 2013-07-06T12:41:23Z 603.50 2013-07-06T12:41:24Z 603.70 2013-07-06T12:41:25Z 603.80 2013-07-06T12:41:26Z 603.90 2013-07-06T12:41:27Z 604.00 2013-07-06T12:41:28Z 604.20 2013-07-06T12:41:29Z 604.40 2013-07-06T12:41:30Z 604.70 2013-07-06T12:41:31Z 604.80 2013-07-06T12:41:32Z 605.20 2013-07-06T12:41:33Z 605.50 2013-07-06T12:41:34Z 605.70 2013-07-06T12:41:35Z 605.90 2013-07-06T12:41:36Z 606.10 2013-07-06T12:41:37Z 606.20 2013-07-06T12:41:38Z 606.20 2013-07-06T12:41:39Z 606.10 2013-07-06T12:41:40Z 606.10 2013-07-06T12:41:41Z 606.00 2013-07-06T12:41:42Z 606.10 2013-07-06T12:41:43Z 606.20 2013-07-06T12:41:44Z 606.40 2013-07-06T12:41:45Z 606.50 2013-07-06T12:41:46Z 606.60 2013-07-06T12:41:47Z 606.70 2013-07-06T12:41:48Z 606.90 2013-07-06T12:41:49Z 607.00 2013-07-06T12:41:50Z 607.10 2013-07-06T12:41:51Z 607.10 2013-07-06T12:41:52Z 607.20 2013-07-06T12:41:53Z 607.20 2013-07-06T12:41:54Z 607.30 2013-07-06T12:41:55Z 607.40 2013-07-06T12:41:56Z 607.50 2013-07-06T12:41:57Z 607.50 2013-07-06T12:41:58Z 607.60 2013-07-06T12:41:59Z 607.60 2013-07-06T12:42:00Z 607.60 2013-07-06T12:42:01Z 607.60 2013-07-06T12:42:02Z 607.60 2013-07-06T12:42:03Z 607.60 2013-07-06T12:42:04Z 607.60 2013-07-06T12:42:05Z 607.60 2013-07-06T12:42:06Z 607.70 2013-07-06T12:42:07Z 607.80 2013-07-06T12:42:08Z 607.80 2013-07-06T12:42:09Z 607.80 2013-07-06T12:42:10Z 607.90 2013-07-06T12:42:11Z 608.00 2013-07-06T12:42:12Z 608.10 2013-07-06T12:42:13Z 608.20 2013-07-06T12:42:14Z 608.20 2013-07-06T12:42:15Z 608.30 2013-07-06T12:42:16Z 608.30 2013-07-06T12:42:17Z 608.30 2013-07-06T12:42:18Z 608.30 2013-07-06T12:42:19Z 608.30 2013-07-06T12:42:20Z 608.30 2013-07-06T12:42:21Z 608.30 2013-07-06T12:42:22Z 608.30 2013-07-06T12:42:23Z 608.30 2013-07-06T12:42:24Z 608.20 2013-07-06T12:42:25Z 608.10 2013-07-06T12:42:26Z 608.00 2013-07-06T12:42:27Z 607.90 2013-07-06T12:42:28Z 607.40 2013-07-06T12:42:29Z 606.90 2013-07-06T12:42:30Z 606.60 2013-07-06T12:42:31Z 606.30 2013-07-06T12:42:32Z 606.10 2013-07-06T12:42:33Z 605.90 2013-07-06T12:42:34Z 605.30 2013-07-06T12:42:35Z 604.90 2013-07-06T12:42:36Z 604.20 2013-07-06T12:42:37Z 603.70 2013-07-06T12:42:38Z 602.90 2013-07-06T12:42:39Z 602.20 2013-07-06T12:42:40Z 601.40 2013-07-06T12:42:41Z 600.70 2013-07-06T12:42:42Z 600.20 2013-07-06T12:42:43Z 599.70 2013-07-06T12:42:44Z 598.10 2013-07-06T12:42:45Z 596.90 2013-07-06T12:42:46Z 595.80 2013-07-06T12:42:47Z 594.90 2013-07-06T12:42:48Z 594.00 2013-07-06T12:42:49Z 593.40 2013-07-06T12:42:50Z 591.40 2013-07-06T12:42:51Z 589.90 2013-07-06T12:42:52Z 588.80 2013-07-06T12:42:53Z 588.00 2013-07-06T12:42:54Z 586.30 2013-07-06T12:42:55Z 584.90 2013-07-06T12:42:56Z 583.60 2013-07-06T12:42:57Z 582.60 2013-07-06T12:42:58Z 581.00 2013-07-06T12:42:59Z 579.90 2013-07-06T12:43:00Z 578.30 2013-07-06T12:43:01Z 577.10 2013-07-06T12:43:02Z 575.60 2013-07-06T12:43:03Z 574.50 2013-07-06T12:43:04Z 572.90 2013-07-06T12:43:05Z 571.70 2013-07-06T12:43:06Z 570.30 2013-07-06T12:43:07Z 569.20 2013-07-06T12:43:08Z 567.90 2013-07-06T12:43:09Z 567.00 2013-07-06T12:43:10Z 565.40 2013-07-06T12:43:11Z 564.20 2013-07-06T12:43:12Z 562.90 2013-07-06T12:43:13Z 561.90 2013-07-06T12:43:14Z 561.10 2013-07-06T12:43:15Z 560.50 2013-07-06T12:43:16Z 559.30 2013-07-06T12:43:17Z 558.50 2013-07-06T12:43:18Z 557.30 2013-07-06T12:43:19Z 556.40 2013-07-06T12:43:20Z 555.50 2013-07-06T12:43:21Z 554.80 2013-07-06T12:43:22Z 553.80 2013-07-06T12:43:23Z 553.00 2013-07-06T12:43:24Z 552.20 2013-07-06T12:43:25Z 551.60 2013-07-06T12:43:26Z 550.40 2013-07-06T12:43:27Z 549.40 2013-07-06T12:43:28Z 548.60 2013-07-06T12:43:29Z 548.00 2013-07-06T12:43:30Z 547.30 2013-07-06T12:43:31Z 546.80 2013-07-06T12:43:32Z 546.20 2013-07-06T12:43:33Z 545.80 2013-07-06T12:43:34Z 545.50 2013-07-06T12:43:35Z 545.30 2013-07-06T12:43:36Z 545.10 2013-07-06T12:43:37Z 544.90 2013-07-06T12:43:38Z 544.70 2013-07-06T12:43:39Z 544.50 2013-07-06T12:43:40Z 544.30 2013-07-06T12:43:41Z 544.20 2013-07-06T12:43:42Z 543.90 2013-07-06T12:43:43Z 543.70 2013-07-06T12:43:44Z 543.50 2013-07-06T12:43:45Z 543.30 2013-07-06T12:43:46Z 543.20 2013-07-06T12:43:47Z 543.00 2013-07-06T12:43:48Z 543.00 2013-07-06T12:43:49Z 542.90 2013-07-06T12:43:50Z 542.90 2013-07-06T12:43:51Z 542.90 2013-07-06T12:43:52Z 543.10 2013-07-06T12:43:53Z 543.20 2013-07-06T12:43:54Z 543.30 2013-07-06T12:43:55Z 543.40 2013-07-06T12:43:56Z 543.50 2013-07-06T12:43:57Z 543.50 2013-07-06T12:43:58Z 543.50 2013-07-06T12:43:59Z 543.50 2013-07-06T12:44:00Z 543.90 2013-07-06T12:44:01Z 544.20 2013-07-06T12:44:02Z 544.70 2013-07-06T12:44:03Z 545.10 2013-07-06T12:44:04Z 545.60 2013-07-06T12:44:05Z 545.90 2013-07-06T12:44:06Z 546.50 2013-07-06T12:44:07Z 546.80 2013-07-06T12:44:08Z 547.30 2013-07-06T12:44:09Z 547.70 2013-07-06T12:44:10Z 548.00 2013-07-06T12:44:11Z 548.30 2013-07-06T12:44:12Z 548.80 2013-07-06T12:44:13Z 549.30 2013-07-06T12:44:14Z 549.90 2013-07-06T12:44:15Z 550.30 2013-07-06T12:44:16Z 550.60 2013-07-06T12:44:17Z 550.90 2013-07-06T12:44:18Z 551.20 2013-07-06T12:44:19Z 551.40 2013-07-06T12:44:20Z 551.60 2013-07-06T12:44:21Z 551.70 2013-07-06T12:44:22Z 551.90 2013-07-06T12:44:23Z 552.10 2013-07-06T12:44:24Z 552.20 2013-07-06T12:44:25Z 552.30 2013-07-06T12:44:26Z 552.70 2013-07-06T12:44:27Z 553.00 2013-07-06T12:44:28Z 553.20 2013-07-06T12:44:29Z 553.30 2013-07-06T12:44:30Z 553.50 2013-07-06T12:44:31Z 553.50 2013-07-06T12:44:32Z 553.60 2013-07-06T12:44:33Z 553.70 2013-07-06T12:44:34Z 553.80 2013-07-06T12:44:35Z 553.90 2013-07-06T12:44:36Z 554.00 2013-07-06T12:44:37Z 554.00 2013-07-06T12:44:38Z 554.20 2013-07-06T12:44:39Z 554.40 2013-07-06T12:44:40Z 554.70 2013-07-06T12:44:41Z 554.80 2013-07-06T12:44:42Z 555.00 2013-07-06T12:44:43Z 555.20 2013-07-06T12:44:44Z 555.20 2013-07-06T12:44:45Z 555.30 2013-07-06T12:44:46Z 555.30 2013-07-06T12:44:47Z 555.40 2013-07-06T12:44:48Z 555.40 2013-07-06T12:44:49Z 555.40 2013-07-06T12:44:50Z 555.60 2013-07-06T12:44:51Z 555.80 2013-07-06T12:44:52Z 556.10 2013-07-06T12:44:53Z 556.30 2013-07-06T12:44:54Z 556.60 2013-07-06T12:44:55Z 556.80 2013-07-06T12:44:56Z 557.00 2013-07-06T12:44:57Z 557.10 2013-07-06T12:44:58Z 557.20 2013-07-06T12:44:59Z 557.20 2013-07-06T12:45:00Z 557.60 2013-07-06T12:45:01Z 557.90 2013-07-06T12:45:02Z 558.20 2013-07-06T12:45:03Z 558.40 2013-07-06T12:45:04Z 558.50 2013-07-06T12:45:05Z 558.70 2013-07-06T12:45:06Z 558.80 2013-07-06T12:45:07Z 558.80 2013-07-06T12:45:08Z 558.90 2013-07-06T12:45:09Z 558.90 2013-07-06T12:45:10Z 559.20 2013-07-06T12:45:11Z 559.50 2013-07-06T12:45:12Z 559.60 2013-07-06T12:45:13Z 559.80 2013-07-06T12:45:14Z 560.00 2013-07-06T12:45:15Z 560.10 2013-07-06T12:45:16Z 560.20 2013-07-06T12:45:17Z 560.30 2013-07-06T12:45:18Z 560.50 2013-07-06T12:45:19Z 560.70 2013-07-06T12:45:20Z 560.80 2013-07-06T12:45:21Z 560.90 2013-07-06T12:45:22Z 561.00 2013-07-06T12:45:23Z 561.10 2013-07-06T12:45:24Z 561.10 2013-07-06T12:45:25Z 561.10 2013-07-06T12:45:26Z 561.20 2013-07-06T12:45:27Z 561.30 2013-07-06T12:45:28Z 561.40 2013-07-06T12:45:29Z 561.50 2013-07-06T12:45:30Z 561.60 2013-07-06T12:45:31Z 561.70 2013-07-06T12:45:32Z 561.70 2013-07-06T12:45:33Z 561.80 2013-07-06T12:45:34Z 561.70 2013-07-06T12:45:35Z 561.70 2013-07-06T12:45:36Z 561.70 2013-07-06T12:45:37Z 561.60 2013-07-06T12:45:38Z 561.70 2013-07-06T12:45:39Z 561.70 2013-07-06T12:45:40Z 561.80 2013-07-06T12:45:41Z 561.80 2013-07-06T12:45:42Z 561.80 2013-07-06T12:45:43Z 561.80 2013-07-06T12:45:44Z 561.50 2013-07-06T12:45:45Z 561.30 2013-07-06T12:45:46Z 561.10 2013-07-06T12:45:47Z 561.00 2013-07-06T12:45:48Z 561.00 2013-07-06T12:45:49Z 561.00 2013-07-06T12:45:50Z 561.10 2013-07-06T12:45:51Z 561.10 2013-07-06T12:45:52Z 561.40 2013-07-06T12:45:53Z 561.50 2013-07-06T12:45:54Z 561.70 2013-07-06T12:45:55Z 561.70 2013-07-06T12:45:56Z 561.50 2013-07-06T12:45:57Z 561.30 2013-07-06T12:45:58Z 561.10 2013-07-06T12:45:59Z 561.00 2013-07-06T12:46:00Z 561.00 2013-07-06T12:46:01Z 561.00 2013-07-06T12:46:02Z 561.00 2013-07-06T12:46:03Z 561.00 2013-07-06T12:46:04Z 561.10 2013-07-06T12:46:05Z 561.10 2013-07-06T12:46:06Z 561.00 2013-07-06T12:46:07Z 560.90 2013-07-06T12:46:08Z 560.80 2013-07-06T12:46:09Z 560.70 2013-07-06T12:46:10Z 560.90 2013-07-06T12:46:11Z 561.10 2013-07-06T12:46:12Z 561.30 2013-07-06T12:46:13Z 561.40 2013-07-06T12:46:14Z 561.50 2013-07-06T12:46:15Z 561.60 2013-07-06T12:46:16Z 561.70 2013-07-06T12:46:17Z 561.80 2013-07-06T12:46:18Z 561.70 2013-07-06T12:46:19Z 561.70 2013-07-06T12:46:20Z 561.80 2013-07-06T12:46:21Z 561.80 2013-07-06T12:46:22Z 561.90 2013-07-06T12:46:23Z 561.90 2013-07-06T12:46:24Z 562.00 2013-07-06T12:46:25Z 562.00 2013-07-06T12:46:26Z 562.00 2013-07-06T12:46:27Z 562.10 2013-07-06T12:46:28Z 562.10 2013-07-06T12:46:29Z 562.10 2013-07-06T12:46:30Z 562.20 2013-07-06T12:46:31Z 562.20 2013-07-06T12:46:32Z 562.30 2013-07-06T12:46:33Z 562.40 2013-07-06T12:46:34Z 562.70 2013-07-06T12:46:35Z 562.90 2013-07-06T12:46:36Z 563.20 2013-07-06T12:46:37Z 563.40 2013-07-06T12:46:38Z 563.60 2013-07-06T12:46:39Z 563.70 2013-07-06T12:46:40Z 564.00 2013-07-06T12:46:41Z 564.10 2013-07-06T12:46:42Z 564.30 2013-07-06T12:46:43Z 564.50 2013-07-06T12:46:44Z 564.80 2013-07-06T12:46:45Z 565.10 2013-07-06T12:46:46Z 565.50 2013-07-06T12:46:47Z 565.70 2013-07-06T12:46:48Z 566.10 2013-07-06T12:46:49Z 566.40 2013-07-06T12:46:50Z 566.60 2013-07-06T12:46:51Z 566.80 2013-07-06T12:46:52Z 567.00 2013-07-06T12:46:53Z 567.20 2013-07-06T12:46:54Z 567.70 2013-07-06T12:46:55Z 568.10 2013-07-06T12:46:56Z 568.50 2013-07-06T12:46:57Z 568.80 2013-07-06T12:46:58Z 569.00 2013-07-06T12:46:59Z 569.20 2013-07-06T12:47:00Z 569.70 2013-07-06T12:47:01Z 570.10 2013-07-06T12:47:02Z 570.40 2013-07-06T12:47:03Z 570.70 2013-07-06T12:47:04Z 571.20 2013-07-06T12:47:05Z 571.60 2013-07-06T12:47:06Z 572.10 2013-07-06T12:47:07Z 572.40 2013-07-06T12:47:08Z 572.90 2013-07-06T12:47:09Z 573.20 2013-07-06T12:47:10Z 573.50 2013-07-06T12:47:11Z 573.60 2013-07-06T12:47:12Z 573.80 2013-07-06T12:47:13Z 573.90 2013-07-06T12:47:14Z 574.00 2013-07-06T12:47:15Z 574.10 2013-07-06T12:47:16Z 574.30 2013-07-06T12:47:17Z 574.40 2013-07-06T12:47:18Z 574.60 2013-07-06T12:47:19Z 574.80 2013-07-06T12:47:20Z 574.90 2013-07-06T12:47:21Z 574.90 2013-07-06T12:47:22Z 575.10 2013-07-06T12:47:23Z 575.30 2013-07-06T12:47:24Z 575.40 2013-07-06T12:47:25Z 575.60 2013-07-06T12:47:26Z 575.60 2013-07-06T12:47:27Z 575.60 2013-07-06T12:47:28Z 575.50 2013-07-06T12:47:29Z 575.40 2013-07-06T12:47:30Z 575.30 2013-07-06T12:47:31Z 575.20 2013-07-06T12:47:32Z 575.20 2013-07-06T12:47:33Z 575.20 2013-07-06T12:47:34Z 575.20 2013-07-06T12:47:35Z 575.20 2013-07-06T12:47:36Z 575.30 2013-07-06T12:47:37Z 575.30 2013-07-06T12:47:38Z 575.30 2013-07-06T12:47:39Z 575.30 2013-07-06T12:47:40Z 575.30 2013-07-06T12:47:41Z 575.20 2013-07-06T12:47:42Z 575.10 2013-07-06T12:47:43Z 575.10 2013-07-06T12:47:44Z 575.00 2013-07-06T12:47:45Z 574.90 2013-07-06T12:47:46Z 574.90 2013-07-06T12:47:47Z 574.90 2013-07-06T12:47:48Z 574.50 2013-07-06T12:47:49Z 574.20 2013-07-06T12:47:50Z 574.00 2013-07-06T12:47:51Z 573.80 2013-07-06T12:47:52Z 573.70 2013-07-06T12:47:53Z 573.60 2013-07-06T12:47:54Z 573.50 2013-07-06T12:47:55Z 573.50 2013-07-06T12:47:56Z 573.30 2013-07-06T12:47:57Z 573.20 2013-07-06T12:47:58Z 573.10 2013-07-06T12:47:59Z 573.00 2013-07-06T12:48:00Z 572.80 2013-07-06T12:48:01Z 572.60 2013-07-06T12:48:02Z 572.20 2013-07-06T12:48:03Z 571.90 2013-07-06T12:48:04Z 571.60 2013-07-06T12:48:05Z 571.30 2013-07-06T12:48:06Z 570.90 2013-07-06T12:48:07Z 570.50 2013-07-06T12:48:08Z 570.00 2013-07-06T12:48:09Z 569.70 2013-07-06T12:48:10Z 569.30 2013-07-06T12:48:11Z 569.00 2013-07-06T12:48:12Z 568.70 2013-07-06T12:48:13Z 568.40 2013-07-06T12:48:14Z 568.30 2013-07-06T12:48:15Z 568.10 2013-07-06T12:48:16Z 568.00 2013-07-06T12:48:17Z 567.90 2013-07-06T12:48:18Z 567.90 2013-07-06T12:48:19Z 567.90 2013-07-06T12:48:20Z 567.80 2013-07-06T12:48:21Z 567.80 2013-07-06T12:48:22Z 567.80 2013-07-06T12:48:23Z 567.80 2013-07-06T12:48:24Z 567.70 2013-07-06T12:48:25Z 567.70 2013-07-06T12:48:26Z 567.70 2013-07-06T12:48:27Z 567.60 2013-07-06T12:48:28Z 567.70 2013-07-06T12:48:29Z 567.80 2013-07-06T12:48:30Z 567.90 2013-07-06T12:48:31Z 568.00 2013-07-06T12:48:32Z 568.00 2013-07-06T12:48:33Z 568.00 2013-07-06T12:48:34Z 568.30 2013-07-06T12:48:35Z 568.40 2013-07-06T12:48:36Z 568.60 2013-07-06T12:48:37Z 568.80 2013-07-06T12:48:38Z 568.90 2013-07-06T12:48:39Z 568.90 2013-07-06T12:48:40Z 568.90 2013-07-06T12:48:41Z 568.90 2013-07-06T12:48:42Z 568.90 2013-07-06T12:48:43Z 568.90 2013-07-06T12:48:44Z 568.90 2013-07-06T12:48:45Z 568.90 2013-07-06T12:48:46Z 568.90 2013-07-06T12:48:47Z 568.90 2013-07-06T12:48:48Z 569.00 2013-07-06T12:48:49Z 569.00 2013-07-06T12:48:50Z 569.30 2013-07-06T12:48:51Z 569.60 2013-07-06T12:48:52Z 570.10 2013-07-06T12:48:53Z 570.40 2013-07-06T12:48:54Z 570.80 2013-07-06T12:48:55Z 571.00 2013-07-06T12:48:56Z 571.20 2013-07-06T12:48:57Z 571.30 2013-07-06T12:48:58Z 571.50 2013-07-06T12:48:59Z 571.70 2013-07-06T12:49:00Z 571.80 2013-07-06T12:49:01Z 572.00 2013-07-06T12:49:02Z 572.10 2013-07-06T12:49:03Z 572.20 2013-07-06T12:49:04Z 572.50 2013-07-06T12:49:05Z 572.60 2013-07-06T12:49:06Z 572.80 2013-07-06T12:49:07Z 572.90 2013-07-06T12:49:08Z 573.10 2013-07-06T12:49:09Z 573.20 2013-07-06T12:49:10Z 573.60 2013-07-06T12:49:11Z 573.80 2013-07-06T12:49:12Z 574.00 2013-07-06T12:49:13Z 574.20 2013-07-06T12:49:14Z 574.30 2013-07-06T12:49:15Z 574.40 2013-07-06T12:49:16Z 574.50 2013-07-06T12:49:17Z 574.60 2013-07-06T12:49:18Z 574.60 2013-07-06T12:49:19Z 574.70 2013-07-06T12:49:20Z 574.80 2013-07-06T12:49:21Z 574.90 2013-07-06T12:49:22Z 574.80 2013-07-06T12:49:23Z 574.70 2013-07-06T12:49:24Z 574.60 2013-07-06T12:49:25Z 574.50 2013-07-06T12:49:26Z 574.40 2013-07-06T12:49:27Z 574.30 2013-07-06T12:49:28Z 574.10 2013-07-06T12:49:29Z 573.90 2013-07-06T12:49:30Z 573.70 2013-07-06T12:49:31Z 573.50 2013-07-06T12:49:32Z 573.40 2013-07-06T12:49:33Z 573.30 2013-07-06T12:49:34Z 573.10 2013-07-06T12:49:35Z 573.00 2013-07-06T12:49:36Z 572.90 2013-07-06T12:49:37Z 572.80 2013-07-06T12:49:38Z 572.90 2013-07-06T12:49:39Z 572.90 2013-07-06T12:49:40Z 573.10 2013-07-06T12:49:41Z 573.30 2013-07-06T12:49:42Z 573.50 2013-07-06T12:49:43Z 573.60 2013-07-06T12:49:44Z 573.60 2013-07-06T12:49:45Z 573.60 2013-07-06T12:49:46Z 573.60 2013-07-06T12:49:47Z 573.60 2013-07-06T12:49:48Z 573.60 2013-07-06T12:49:49Z 573.60 2013-07-06T12:49:50Z 573.50 2013-07-06T12:49:51Z 573.50 2013-07-06T12:49:52Z 573.40 2013-07-06T12:49:53Z 573.40 2013-07-06T12:49:54Z 573.30 2013-07-06T12:49:55Z 573.20 2013-07-06T12:49:56Z 572.80 2013-07-06T12:49:57Z 572.50 2013-07-06T12:49:58Z 572.20 2013-07-06T12:49:59Z 572.00 2013-07-06T12:50:00Z 571.80 2013-07-06T12:50:01Z 571.70 2013-07-06T12:50:02Z 571.50 2013-07-06T12:50:03Z 571.40 2013-07-06T12:50:04Z 571.20 2013-07-06T12:50:05Z 571.10 2013-07-06T12:50:06Z 570.80 2013-07-06T12:50:07Z 570.50 2013-07-06T12:50:08Z 570.20 2013-07-06T12:50:09Z 570.00 2013-07-06T12:50:10Z 569.70 2013-07-06T12:50:11Z 569.50 2013-07-06T12:50:12Z 569.40 2013-07-06T12:50:13Z 569.30 2013-07-06T12:50:14Z 569.20 2013-07-06T12:50:15Z 569.10 2013-07-06T12:50:16Z 568.60 2013-07-06T12:50:17Z 568.30 2013-07-06T12:50:18Z 568.00 2013-07-06T12:50:19Z 567.80 2013-07-06T12:50:20Z 567.70 2013-07-06T12:50:21Z 567.50 2013-07-06T12:50:22Z 567.40 2013-07-06T12:50:23Z 567.40 2013-07-06T12:50:24Z 567.30 2013-07-06T12:50:25Z 567.30 2013-07-06T12:50:26Z 567.00 2013-07-06T12:50:27Z 566.80 2013-07-06T12:50:28Z 566.50 2013-07-06T12:50:29Z 566.20 2013-07-06T12:50:30Z 566.00 2013-07-06T12:50:31Z 565.90 2013-07-06T12:50:32Z 565.60 2013-07-06T12:50:33Z 565.40 2013-07-06T12:50:34Z 565.20 2013-07-06T12:50:35Z 565.00 2013-07-06T12:50:36Z 564.90 2013-07-06T12:50:37Z 564.70 2013-07-06T12:50:38Z 564.30 2013-07-06T12:50:39Z 564.00 2013-07-06T12:50:40Z 563.70 2013-07-06T12:50:41Z 563.40 2013-07-06T12:50:42Z 563.20 2013-07-06T12:50:43Z 563.00 2013-07-06T12:50:44Z 562.90 2013-07-06T12:50:45Z 562.80 2013-07-06T12:50:46Z 562.60 2013-07-06T12:50:47Z 562.50 2013-07-06T12:50:48Z 562.40 2013-07-06T12:50:49Z 562.20 2013-07-06T12:50:50Z 561.90 2013-07-06T12:50:51Z 561.70 2013-07-06T12:50:52Z 561.60 2013-07-06T12:50:53Z 561.40 2013-07-06T12:50:54Z 560.80 2013-07-06T12:50:55Z 560.40 2013-07-06T12:50:56Z 560.10 2013-07-06T12:50:57Z 559.80 2013-07-06T12:50:58Z 559.60 2013-07-06T12:50:59Z 559.40 2013-07-06T12:51:00Z 559.00 2013-07-06T12:51:01Z 558.80 2013-07-06T12:51:02Z 558.30 2013-07-06T12:51:03Z 558.00 2013-07-06T12:51:04Z 557.60 2013-07-06T12:51:05Z 557.30 2013-07-06T12:51:06Z 557.00 2013-07-06T12:51:07Z 556.90 2013-07-06T12:51:08Z 556.40 2013-07-06T12:51:09Z 556.10 2013-07-06T12:51:10Z 555.90 2013-07-06T12:51:11Z 555.70 2013-07-06T12:51:12Z 555.40 2013-07-06T12:51:13Z 555.20 2013-07-06T12:51:14Z 554.90 2013-07-06T12:51:15Z 554.70 2013-07-06T12:51:16Z 554.50 2013-07-06T12:51:17Z 554.40 2013-07-06T12:51:18Z 554.30 2013-07-06T12:51:19Z 554.20 2013-07-06T12:51:20Z 553.90 2013-07-06T12:51:21Z 553.60 2013-07-06T12:51:22Z 553.50 2013-07-06T12:51:23Z 553.30 2013-07-06T12:51:24Z 552.90 2013-07-06T12:51:25Z 552.50 2013-07-06T12:51:26Z 552.20 2013-07-06T12:51:27Z 552.00 2013-07-06T12:51:28Z 551.50 2013-07-06T12:51:29Z 551.10 2013-07-06T12:51:30Z 550.90 2013-07-06T12:51:31Z 550.70 2013-07-06T12:51:32Z 550.40 2013-07-06T12:51:33Z 550.20 2013-07-06T12:51:34Z 549.70 2013-07-06T12:51:35Z 549.30 2013-07-06T12:51:36Z 548.90 2013-07-06T12:51:37Z 548.60 2013-07-06T12:51:38Z 548.20 2013-07-06T12:51:39Z 547.90 2013-07-06T12:51:40Z 547.60 2013-07-06T12:51:41Z 547.40 2013-07-06T12:51:42Z 547.20 2013-07-06T12:51:43Z 547.00 2013-07-06T12:51:44Z 546.50 2013-07-06T12:51:45Z 546.10 2013-07-06T12:51:46Z 545.80 2013-07-06T12:51:47Z 545.50 2013-07-06T12:51:48Z 545.30 2013-07-06T12:51:49Z 545.20 2013-07-06T12:51:50Z 545.00 2013-07-06T12:51:51Z 544.80 2013-07-06T12:51:52Z 544.50 2013-07-06T12:51:53Z 544.30 2013-07-06T12:51:54Z 544.00 2013-07-06T12:51:55Z 543.80 2013-07-06T12:51:56Z 543.40 2013-07-06T12:51:57Z 543.10 2013-07-06T12:51:58Z 542.80 2013-07-06T12:51:59Z 542.60 2013-07-06T12:52:00Z 542.20 2013-07-06T12:52:01Z 541.90 2013-07-06T12:52:02Z 541.70 2013-07-06T12:52:03Z 541.60 2013-07-06T12:52:04Z 541.60 2013-07-06T12:52:05Z 541.70 2013-07-06T12:52:06Z 541.70 2013-07-06T12:52:07Z 541.70 2013-07-06T12:52:08Z 541.50 2013-07-06T12:52:09Z 541.40 2013-07-06T12:52:10Z 541.20 2013-07-06T12:52:11Z 541.00 2013-07-06T12:52:12Z 540.90 2013-07-06T12:52:13Z 540.80 2013-07-06T12:52:14Z 540.70 2013-07-06T12:52:15Z 540.50 2013-07-06T12:52:16Z 540.60 2013-07-06T12:52:17Z 540.60 2013-07-06T12:52:18Z 540.60 2013-07-06T12:52:19Z 540.60 2013-07-06T12:52:20Z 540.60 2013-07-06T12:52:21Z 540.60 2013-07-06T12:52:22Z 540.60 2013-07-06T12:52:23Z 540.60 2013-07-06T12:52:24Z 540.60 2013-07-06T12:52:25Z 540.50 2013-07-06T12:52:26Z 540.70 2013-07-06T12:52:27Z 540.80 2013-07-06T12:52:28Z 540.80 2013-07-06T12:52:29Z 540.90 2013-07-06T12:52:30Z 540.90 2013-07-06T12:52:31Z 540.90 2013-07-06T12:52:32Z 540.70 2013-07-06T12:52:33Z 540.60 2013-07-06T12:52:34Z 540.70 2013-07-06T12:52:35Z 540.70 2013-07-06T12:52:36Z 540.60 2013-07-06T12:52:37Z 540.50 2013-07-06T12:52:38Z 540.50 2013-07-06T12:52:39Z 540.40 2013-07-06T12:52:40Z 540.40 2013-07-06T12:52:41Z 540.30 2013-07-06T12:52:42Z 540.40 2013-07-06T12:52:43Z 540.50 2013-07-06T12:52:44Z 540.60 2013-07-06T12:52:45Z 540.60 2013-07-06T12:52:46Z 540.70 2013-07-06T12:52:47Z 540.70 2013-07-06T12:52:48Z 540.70 2013-07-06T12:52:49Z 540.70 2013-07-06T12:52:50Z 540.70 2013-07-06T12:52:51Z 540.80 2013-07-06T12:52:52Z 540.90 2013-07-06T12:52:53Z 540.90 2013-07-06T12:52:54Z 541.00 2013-07-06T12:52:55Z 541.00 2013-07-06T12:52:56Z 541.00 2013-07-06T12:52:57Z 541.00 2013-07-06T12:52:58Z 540.90 2013-07-06T12:52:59Z 540.90 2013-07-06T12:53:00Z 540.80 2013-07-06T12:53:01Z 540.70 2013-07-06T12:53:02Z 540.60 2013-07-06T12:53:03Z 540.50 2013-07-06T12:53:04Z 540.60 2013-07-06T12:53:05Z 540.60 2013-07-06T12:53:06Z 540.60 2013-07-06T12:53:07Z 540.60 2013-07-06T12:53:08Z 540.40 2013-07-06T12:53:09Z 540.20 2013-07-06T12:53:10Z 540.10 2013-07-06T12:53:11Z 540.00 2013-07-06T12:53:12Z 540.00 2013-07-06T12:53:13Z 540.10 2013-07-06T12:53:14Z 540.10 2013-07-06T12:53:15Z 540.10 2013-07-06T12:53:16Z 540.00 2013-07-06T12:53:17Z 539.90 2013-07-06T12:53:18Z 539.80 2013-07-06T12:53:19Z 539.70 2013-07-06T12:53:20Z 539.70 2013-07-06T12:53:21Z 539.70 2013-07-06T12:53:22Z 539.60 2013-07-06T12:53:23Z 539.60 2013-07-06T12:53:24Z 539.50 2013-07-06T12:53:25Z 539.40 2013-07-06T12:53:26Z 539.40 2013-07-06T12:53:27Z 539.30 2013-07-06T12:53:28Z 539.20 2013-07-06T12:53:29Z 539.10 2013-07-06T12:53:30Z 539.00 2013-07-06T12:53:31Z 538.90 2013-07-06T12:53:32Z 538.90 2013-07-06T12:53:33Z 538.80 2013-07-06T12:53:34Z 538.80 2013-07-06T12:53:35Z 538.80 2013-07-06T12:53:36Z 538.90 2013-07-06T12:53:37Z 539.00 2013-07-06T12:53:38Z 539.10 2013-07-06T12:53:39Z 539.10 2013-07-06T12:53:40Z 539.10 2013-07-06T12:53:41Z 539.00 2013-07-06T12:53:42Z 538.80 2013-07-06T12:53:43Z 538.60 2013-07-06T12:53:44Z 538.50 2013-07-06T12:53:45Z 538.40 2013-07-06T12:53:46Z 538.50 2013-07-06T12:53:47Z 538.50 2013-07-06T12:53:48Z 538.50 2013-07-06T12:53:49Z 538.50 2013-07-06T12:53:50Z 538.20 2013-07-06T12:53:51Z 537.90 2013-07-06T12:53:52Z 537.70 2013-07-06T12:53:53Z 537.60 2013-07-06T12:53:54Z 537.60 2013-07-06T12:53:55Z 537.60 2013-07-06T12:53:56Z 537.80 2013-07-06T12:53:57Z 537.80 2013-07-06T12:53:58Z 537.90 2013-07-06T12:53:59Z 537.90 2013-07-06T12:54:00Z 537.80 2013-07-06T12:54:01Z 537.80 2013-07-06T12:54:02Z 537.80 2013-07-06T12:54:03Z 537.80 2013-07-06T12:54:04Z 537.70 2013-07-06T12:54:05Z 537.60 2013-07-06T12:54:06Z 537.70 2013-07-06T12:54:07Z 537.80 2013-07-06T12:54:08Z 537.80 2013-07-06T12:54:09Z 537.90 2013-07-06T12:54:10Z 538.00 2013-07-06T12:54:11Z 538.00 2013-07-06T12:54:12Z 538.10 2013-07-06T12:54:13Z 538.10 2013-07-06T12:54:14Z 537.80 2013-07-06T12:54:15Z 537.50 2013-07-06T12:54:16Z 537.30 2013-07-06T12:54:17Z 537.20 2013-07-06T12:54:18Z 537.40 2013-07-06T12:54:19Z 537.50 2013-07-06T12:54:20Z 537.60 2013-07-06T12:54:21Z 537.60 2013-07-06T12:54:22Z 537.50 2013-07-06T12:54:23Z 537.50 2013-07-06T12:54:24Z 537.40 2013-07-06T12:54:25Z 537.30 2013-07-06T12:54:26Z 537.30 2013-07-06T12:54:27Z 537.30 2013-07-06T12:54:28Z 536.80 2013-07-06T12:54:29Z 536.50 2013-07-06T12:54:30Z 536.30 2013-07-06T12:54:31Z 536.10 2013-07-06T12:54:32Z 536.00 2013-07-06T12:54:33Z 535.80 2013-07-06T12:54:34Z 535.40 2013-07-06T12:54:35Z 535.10 2013-07-06T12:54:36Z 534.80 2013-07-06T12:54:37Z 534.60 2013-07-06T12:54:38Z 534.60 2013-07-06T12:54:39Z 534.60 2013-07-06T12:54:40Z 534.90 2013-07-06T12:54:41Z 535.20 2013-07-06T12:54:42Z 535.20 2013-07-06T12:54:43Z 535.10 2013-07-06T12:54:44Z 535.50 2013-07-06T12:54:45Z 535.80 2013-07-06T12:54:46Z 535.60 2013-07-06T12:54:47Z 535.50 2013-07-06T12:54:48Z 535.10 2013-07-06T12:54:49Z 534.90 2013-07-06T12:54:50Z 534.70 2013-07-06T12:54:51Z 534.60 2013-07-06T12:54:52Z 534.50 2013-07-06T12:54:53Z 534.50 2013-07-06T12:54:54Z 534.50 2013-07-06T12:54:55Z 534.40 2013-07-06T12:54:56Z 534.60 2013-07-06T12:54:57Z 534.70 2013-07-06T12:54:58Z 534.70 2013-07-06T12:54:59Z 534.80 2013-07-06T12:55:00Z 534.80 2013-07-06T12:55:01Z 534.80 2013-07-06T12:55:02Z 534.70 2013-07-06T12:55:03Z 534.50 2013-07-06T12:55:04Z 534.40 2013-07-06T12:55:05Z 534.30 2013-07-06T12:55:06Z 533.90 2013-07-06T12:55:07Z 533.60 2013-07-06T12:55:08Z 533.80 2013-07-06T12:55:09Z 533.90 2013-07-06T12:55:10Z 534.00 2013-07-06T12:55:11Z 534.10 2013-07-06T12:55:12Z 534.10 2013-07-06T12:55:13Z 534.10 2013-07-06T12:55:14Z 534.20 2013-07-06T12:55:15Z 534.20 2013-07-06T12:55:16Z 534.10 2013-07-06T12:55:17Z 534.10 2013-07-06T12:55:18Z 534.00 2013-07-06T12:55:19Z 533.90 2013-07-06T12:55:20Z 533.70 2013-07-06T12:55:21Z 533.50 2013-07-06T12:55:22Z 533.10 2013-07-06T12:55:23Z 532.70 2013-07-06T12:55:24Z 532.20 2013-07-06T12:55:25Z 531.80 2013-07-06T12:55:26Z 531.30 2013-07-06T12:55:27Z 531.00 2013-07-06T12:55:28Z 530.00 2013-07-06T12:55:29Z 529.30 2013-07-06T12:55:30Z 528.80 2013-07-06T12:55:31Z 528.40 2013-07-06T12:55:32Z 528.20 2013-07-06T12:55:33Z 528.10 2013-07-06T12:55:34Z 528.20 2013-07-06T12:55:35Z 528.30 2013-07-06T12:55:36Z 528.50 2013-07-06T12:55:37Z 528.60 2013-07-06T12:55:38Z 528.60 2013-07-06T12:55:39Z 528.60 2013-07-06T12:55:40Z 529.00 2013-07-06T12:55:41Z 529.40 2013-07-06T12:55:42Z 529.70 2013-07-06T12:55:43Z 529.90 2013-07-06T12:55:44Z 530.20 2013-07-06T12:55:45Z 530.30 2013-07-06T12:55:46Z 530.50 2013-07-06T12:55:47Z 530.60 2013-07-06T12:55:48Z 530.70 2013-07-06T12:55:49Z 530.80 2013-07-06T12:55:50Z 530.80 2013-07-06T12:55:51Z 530.90 2013-07-06T12:55:52Z 530.90 2013-07-06T12:55:53Z 531.00 2013-07-06T12:55:54Z 530.90 2013-07-06T12:55:55Z 530.80 2013-07-06T12:55:56Z 530.80 2013-07-06T12:55:57Z 530.70 2013-07-06T12:55:58Z 530.70 2013-07-06T12:55:59Z 530.70 2013-07-06T12:56:00Z 530.70 2013-07-06T12:56:01Z 530.80 2013-07-06T12:56:02Z 530.90 2013-07-06T12:56:03Z 531.10 2013-07-06T12:56:04Z 531.10 2013-07-06T12:56:05Z 531.20 2013-07-06T12:56:06Z 531.60 2013-07-06T12:56:07Z 531.90 2013-07-06T12:56:08Z 532.50 2013-07-06T12:56:09Z 532.90 2013-07-06T12:56:10Z 533.20 2013-07-06T12:56:11Z 533.50 2013-07-06T12:56:12Z 533.60 2013-07-06T12:56:13Z 533.70 2013-07-06T12:56:14Z 533.70 2013-07-06T12:56:15Z 533.80 2013-07-06T12:56:16Z 533.50 2013-07-06T12:56:17Z 533.30 2013-07-06T12:56:18Z 533.30 2013-07-06T12:56:19Z 533.30 2013-07-06T12:56:20Z 533.30 2013-07-06T12:56:21Z 533.30 2013-07-06T12:56:22Z 533.40 2013-07-06T12:56:23Z 533.40 2013-07-06T12:56:24Z 533.90 2013-07-06T12:56:25Z 534.20 2013-07-06T12:56:26Z 534.20 2013-07-06T12:56:27Z 534.20 2013-07-06T12:56:28Z 534.20 2013-07-06T12:56:29Z 534.20 2013-07-06T12:56:30Z 534.00 2013-07-06T12:56:31Z 533.80 2013-07-06T12:56:32Z 533.70 2013-07-06T12:56:33Z 533.60 2013-07-06T12:56:34Z 533.50 2013-07-06T12:56:35Z 533.50 2013-07-06T12:56:36Z 533.50 2013-07-06T12:56:37Z 533.50 2013-07-06T12:56:38Z 533.40 2013-07-06T12:56:39Z 533.40 2013-07-06T12:56:40Z 533.40 2013-07-06T12:56:41Z 533.40 2013-07-06T12:56:42Z 533.40 2013-07-06T12:56:43Z 533.40 2013-07-06T12:56:44Z 533.40 2013-07-06T12:56:45Z 533.40 2013-07-06T12:56:46Z 533.40 2013-07-06T12:56:47Z 533.40 2013-07-06T12:56:48Z 533.40 2013-07-06T12:56:49Z 533.30 2013-07-06T12:56:50Z 533.40 2013-07-06T12:56:51Z 533.40 2013-07-06T12:56:52Z 533.50 2013-07-06T12:56:53Z 533.50 2013-07-06T12:56:54Z 533.50 2013-07-06T12:56:55Z 533.50 2013-07-06T12:56:56Z 533.40 2013-07-06T12:56:57Z 533.30 2013-07-06T12:56:58Z 533.40 2013-07-06T12:56:59Z 533.40 2013-07-06T12:57:00Z 533.50 2013-07-06T12:57:01Z 533.50 2013-07-06T12:57:02Z 533.50 2013-07-06T12:57:03Z 533.50 2013-07-06T12:57:04Z 533.50 2013-07-06T12:57:05Z 533.50 2013-07-06T12:57:06Z 533.60 2013-07-06T12:57:07Z 533.60 2013-07-06T12:57:08Z 533.40 2013-07-06T12:57:09Z 533.20 2013-07-06T12:57:10Z 533.10 2013-07-06T12:57:11Z 533.00 2013-07-06T12:57:12Z 533.00 2013-07-06T12:57:13Z 532.90 2013-07-06T12:57:14Z 533.00 2013-07-06T12:57:15Z 533.00 2013-07-06T12:57:16Z 533.00 2013-07-06T12:57:17Z 533.00 2013-07-06T12:57:18Z 533.10 2013-07-06T12:57:19Z 533.10 2013-07-06T12:57:20Z 533.30 2013-07-06T12:57:21Z 533.40 2013-07-06T12:57:22Z 533.60 2013-07-06T12:57:23Z 533.80 2013-07-06T12:57:24Z 533.90 2013-07-06T12:57:25Z 533.90 2013-07-06T12:57:26Z 533.90 2013-07-06T12:57:27Z 533.80 2013-07-06T12:57:28Z 533.80 2013-07-06T12:57:29Z 533.70 2013-07-06T12:57:30Z 533.80 2013-07-06T12:57:31Z 533.80 2013-07-06T12:57:32Z 533.80 2013-07-06T12:57:33Z 533.90 2013-07-06T12:57:34Z 533.80 2013-07-06T12:57:35Z 533.80 2013-07-06T12:57:36Z 533.70 2013-07-06T12:57:37Z 533.70 2013-07-06T12:57:38Z 533.70 2013-07-06T12:57:39Z 533.70 2013-07-06T12:57:40Z 533.30 2013-07-06T12:57:41Z 533.10 2013-07-06T12:57:42Z 532.80 2013-07-06T12:57:43Z 532.60 2013-07-06T12:57:44Z 532.40 2013-07-06T12:57:45Z 532.20 2013-07-06T12:57:46Z 532.10 2013-07-06T12:57:47Z 532.00 2013-07-06T12:57:48Z 532.00 2013-07-06T12:57:49Z 532.10 2013-07-06T12:57:50Z 532.20 2013-07-06T12:57:51Z 532.30 2013-07-06T12:57:52Z 532.50 2013-07-06T12:57:53Z 532.70 2013-07-06T12:57:54Z 532.80 2013-07-06T12:57:55Z 532.90 2013-07-06T12:57:56Z 532.90 2013-07-06T12:57:57Z 533.00 2013-07-06T12:57:58Z 532.70 2013-07-06T12:57:59Z 532.50 2013-07-06T12:58:00Z 532.10 2013-07-06T12:58:01Z 531.90 2013-07-06T12:58:02Z 531.90 2013-07-06T12:58:03Z 531.90 2013-07-06T12:58:04Z 531.40 2013-07-06T12:58:05Z 531.10 2013-07-06T12:58:06Z 531.10 2013-07-06T12:58:07Z 531.10 2013-07-06T12:58:08Z 531.00 2013-07-06T12:58:09Z 530.90 2013-07-06T12:58:10Z 530.90 2013-07-06T12:58:11Z 530.90 2013-07-06T12:58:12Z 531.00 2013-07-06T12:58:13Z 531.00 2013-07-06T12:58:14Z 531.00 2013-07-06T12:58:15Z 531.00 2013-07-06T12:58:16Z 530.90 2013-07-06T12:58:17Z 530.80 2013-07-06T12:58:18Z 530.70 2013-07-06T12:58:19Z 530.70 2013-07-06T12:58:20Z 530.70 2013-07-06T12:58:21Z 530.60 2013-07-06T12:58:22Z 530.60 2013-07-06T12:58:23Z 530.60 2013-07-06T12:58:24Z 530.60 2013-07-06T12:58:25Z 530.60 2013-07-06T12:58:26Z 530.30 2013-07-06T12:58:27Z 530.10 2013-07-06T12:58:28Z 530.00 2013-07-06T12:58:29Z 529.90 2013-07-06T12:58:30Z 529.80 2013-07-06T12:58:31Z 529.80 2013-07-06T12:58:32Z 530.10 2013-07-06T12:58:33Z 530.40 2013-07-06T12:58:34Z 530.60 2013-07-06T12:58:35Z 530.80 2013-07-06T12:58:36Z 530.60 2013-07-06T12:58:37Z 530.50 2013-07-06T12:58:38Z 530.40 2013-07-06T12:58:39Z 530.30 2013-07-06T12:58:40Z 530.10 2013-07-06T12:58:41Z 530.00 2013-07-06T12:58:42Z 529.50 2013-07-06T12:58:43Z 529.10 2013-07-06T12:58:44Z 528.50 2013-07-06T12:58:45Z 528.00 2013-07-06T12:58:46Z 527.50 2013-07-06T12:58:47Z 527.00 2013-07-06T12:58:48Z 526.70 2013-07-06T12:58:49Z 526.40 2013-07-06T12:58:50Z 525.90 2013-07-06T12:58:51Z 525.50 2013-07-06T12:58:52Z 525.20 2013-07-06T12:58:53Z 524.90 2013-07-06T12:58:54Z 524.50 2013-07-06T12:58:55Z 524.10 2013-07-06T12:58:56Z 523.20 2013-07-06T12:58:57Z 522.50 2013-07-06T12:58:58Z 521.10 2013-07-06T12:58:59Z 520.10 2013-07-06T12:59:00Z 519.30 2013-07-06T12:59:01Z 518.70 2013-07-06T12:59:02Z 518.40 2013-07-06T12:59:03Z 518.20 2013-07-06T12:59:04Z 518.00 2013-07-06T12:59:05Z 517.90 2013-07-06T12:59:06Z 517.20 2013-07-06T12:59:07Z 516.70 2013-07-06T12:59:08Z 516.10 2013-07-06T12:59:09Z 515.50 2013-07-06T12:59:10Z 515.10 2013-07-06T12:59:11Z 514.80 2013-07-06T12:59:12Z 514.60 2013-07-06T12:59:13Z 514.40 2013-07-06T12:59:14Z 514.20 2013-07-06T12:59:15Z 514.10 2013-07-06T12:59:16Z 514.10 2013-07-06T12:59:17Z 514.00 2013-07-06T12:59:18Z 513.20 2013-07-06T12:59:19Z 512.60 2013-07-06T12:59:20Z 512.20 2013-07-06T12:59:21Z 511.90 2013-07-06T12:59:22Z 511.60 2013-07-06T12:59:23Z 511.30 2013-07-06T12:59:24Z 510.70 2013-07-06T12:59:25Z 510.30 2013-07-06T12:59:26Z 509.80 2013-07-06T12:59:27Z 509.40 2013-07-06T12:59:28Z 509.10 2013-07-06T12:59:29Z 508.90 2013-07-06T12:59:30Z 508.40 2013-07-06T12:59:31Z 508.00 2013-07-06T12:59:32Z 507.70 2013-07-06T12:59:33Z 507.50 2013-07-06T12:59:34Z 507.30 2013-07-06T12:59:35Z 507.20 2013-07-06T12:59:36Z 507.20 2013-07-06T12:59:37Z 507.10 2013-07-06T12:59:38Z 507.10 2013-07-06T12:59:39Z 507.10 2013-07-06T12:59:40Z 506.50 2013-07-06T12:59:41Z 506.10 2013-07-06T12:59:42Z 505.60 2013-07-06T12:59:43Z 505.30 2013-07-06T12:59:44Z 504.60 2013-07-06T12:59:45Z 504.10 2013-07-06T12:59:46Z 503.70 2013-07-06T12:59:47Z 503.40 2013-07-06T12:59:48Z 502.40 2013-07-06T12:59:49Z 501.70 2013-07-06T12:59:50Z 500.70 2013-07-06T12:59:51Z 500.00 2013-07-06T12:59:52Z 499.50 2013-07-06T12:59:53Z 499.10 2013-07-06T12:59:54Z 498.60 2013-07-06T12:59:55Z 498.30 2013-07-06T12:59:56Z 497.90 2013-07-06T12:59:57Z 497.60 2013-07-06T12:59:58Z 497.30 2013-07-06T12:59:59Z 497.00 2013-07-06T13:00:00Z 496.90 2013-07-06T13:00:01Z 496.70 2013-07-06T13:00:02Z 496.90 2013-07-06T13:00:03Z 497.00 2013-07-06T13:00:04Z 497.10 2013-07-06T13:00:05Z 497.10 2013-07-06T13:00:06Z 497.20 2013-07-06T13:00:07Z 497.20 2013-07-06T13:00:08Z 497.20 2013-07-06T13:00:09Z 497.30 2013-07-06T13:00:10Z 497.40 2013-07-06T13:00:11Z 497.40 2013-07-06T13:00:12Z 497.80 2013-07-06T13:00:13Z 498.10 2013-07-06T13:00:14Z 498.00 2013-07-06T13:00:15Z 497.90 2013-07-06T13:00:16Z 497.90 2013-07-06T13:00:17Z 497.80 2013-07-06T13:00:18Z 497.70 2013-07-06T13:00:19Z 497.60 2013-07-06T13:00:20Z 497.50 2013-07-06T13:00:21Z 497.40 2013-07-06T13:00:22Z 497.40 2013-07-06T13:00:23Z 497.30 2013-07-06T13:00:24Z 497.30 2013-07-06T13:00:25Z 497.20 2013-07-06T13:00:26Z 497.10 2013-07-06T13:00:27Z 497.00 2013-07-06T13:00:28Z 497.00 2013-07-06T13:00:29Z 496.90 2013-07-06T13:00:30Z 496.90 2013-07-06T13:00:31Z 496.90 2013-07-06T13:00:32Z 496.90 2013-07-06T13:00:33Z 496.80 2013-07-06T13:00:34Z 496.80 2013-07-06T13:00:35Z 496.80 2013-07-06T13:00:36Z 496.90 2013-07-06T13:00:37Z 497.00 2013-07-06T13:00:38Z 497.00 2013-07-06T13:00:39Z 497.00 2013-07-06T13:00:40Z 496.90 2013-07-06T13:00:41Z 496.70 2013-07-06T13:00:42Z 496.60 2013-07-06T13:00:43Z 496.50 2013-07-06T13:00:44Z 496.50 2013-07-06T13:00:45Z 496.40 2013-07-06T13:00:46Z 496.40 2013-07-06T13:00:47Z 496.40 2013-07-06T13:00:48Z 496.30 2013-07-06T13:00:49Z 496.50 2013-07-06T13:00:50Z 496.70 2013-07-06T13:00:51Z 496.80 2013-07-06T13:00:52Z 496.90 2013-07-06T13:00:53Z 496.80 2013-07-06T13:00:54Z 496.70 2013-07-06T13:00:55Z 496.40 2013-07-06T13:00:56Z 496.10 2013-07-06T13:00:57Z 496.20 2013-07-06T13:00:58Z 496.30 2013-07-06T13:00:59Z 496.40 2013-07-06T13:01:00Z 496.50 2013-07-06T13:01:01Z 496.60 2013-07-06T13:01:02Z 496.60 2013-07-06T13:01:03Z 496.70 2013-07-06T13:01:04Z 496.70 2013-07-06T13:01:05Z 496.70 2013-07-06T13:01:06Z 496.80 2013-07-06T13:01:07Z 496.70 2013-07-06T13:01:08Z 496.70 2013-07-06T13:01:09Z 496.70 2013-07-06T13:01:10Z 496.70 2013-07-06T13:01:11Z 496.60 2013-07-06T13:01:12Z 496.50 2013-07-06T13:01:13Z 496.00 2013-07-06T13:01:14Z 495.60 2013-07-06T13:01:15Z 495.30 2013-07-06T13:01:16Z 495.10 2013-07-06T13:01:17Z 494.50 2013-07-06T13:01:18Z 494.10 2013-07-06T13:01:19Z 492.90 2013-07-06T13:01:20Z 492.10 2013-07-06T13:01:21Z 491.20 2013-07-06T13:01:22Z 490.60 2013-07-06T13:01:23Z 490.10 2013-07-06T13:01:24Z 489.80 2013-07-06T13:01:25Z 489.20 2013-07-06T13:01:26Z 488.70 2013-07-06T13:01:27Z 488.30 2013-07-06T13:01:28Z 487.90 2013-07-06T13:01:29Z 487.70 2013-07-06T13:01:30Z 487.50 2013-07-06T13:01:31Z 487.20 2013-07-06T13:01:32Z 487.00 2013-07-06T13:01:33Z 486.80 2013-07-06T13:01:34Z 486.70 2013-07-06T13:01:35Z 486.40 2013-07-06T13:01:36Z 486.20 2013-07-06T13:01:37Z 486.40 2013-07-06T13:01:38Z 486.50 2013-07-06T13:01:39Z 486.50 2013-07-06T13:01:40Z 486.40 2013-07-06T13:01:41Z 486.40 2013-07-06T13:01:42Z 486.40 2013-07-06T13:01:43Z 486.40 2013-07-06T13:01:44Z 486.40 2013-07-06T13:01:45Z 486.40 2013-07-06T13:01:46Z 486.40 2013-07-06T13:01:47Z 486.30 2013-07-06T13:01:48Z 486.30 2013-07-06T13:01:49Z 486.20 2013-07-06T13:01:50Z 486.20 2013-07-06T13:01:51Z 486.00 2013-07-06T13:01:52Z 485.80 2013-07-06T13:01:53Z 485.60 2013-07-06T13:01:54Z 485.40 2013-07-06T13:01:55Z 485.20 2013-07-06T13:01:56Z 485.10 2013-07-06T13:01:57Z 484.90 2013-07-06T13:01:58Z 484.70 2013-07-06T13:01:59Z 484.60 2013-07-06T13:02:00Z 484.50 2013-07-06T13:02:01Z 484.60 2013-07-06T13:02:02Z 484.60 2013-07-06T13:02:03Z 484.70 2013-07-06T13:02:04Z 484.70 2013-07-06T13:02:05Z 484.70 2013-07-06T13:02:06Z 484.80 2013-07-06T13:02:07Z 484.70 2013-07-06T13:02:08Z 484.70 2013-07-06T13:02:09Z 484.60 2013-07-06T13:02:10Z 484.50 2013-07-06T13:02:11Z 484.30 2013-07-06T13:02:12Z 484.10 2013-07-06T13:02:13Z 484.10 2013-07-06T13:02:14Z 484.20 2013-07-06T13:02:15Z 484.10 2013-07-06T13:02:16Z 484.00 2013-07-06T13:02:17Z 484.10 2013-07-06T13:02:18Z 484.10 2013-07-06T13:02:19Z 484.00 2013-07-06T13:02:20Z 484.00 2013-07-06T13:02:21Z 484.00 2013-07-06T13:02:22Z 484.10 2013-07-06T13:02:23Z 484.20 2013-07-06T13:02:24Z 484.20 2013-07-06T13:02:25Z 484.20 2013-07-06T13:02:26Z 484.20 2013-07-06T13:02:27Z 484.20 2013-07-06T13:02:28Z 484.30 2013-07-06T13:02:29Z 484.10 2013-07-06T13:02:30Z 483.90 2013-07-06T13:02:31Z 483.80 2013-07-06T13:02:32Z 483.70 2013-07-06T13:02:33Z 483.90 2013-07-06T13:02:34Z 484.00 2013-07-06T13:02:35Z 484.10 2013-07-06T13:02:36Z 484.10 2013-07-06T13:02:37Z 484.20 2013-07-06T13:02:38Z 484.20 2013-07-06T13:02:39Z 484.20 2013-07-06T13:02:40Z 484.20 2013-07-06T13:02:41Z 484.20 2013-07-06T13:02:42Z 484.30 2013-07-06T13:02:43Z 484.30 2013-07-06T13:02:44Z 484.30 2013-07-06T13:02:45Z 484.00 2013-07-06T13:02:46Z 483.90 2013-07-06T13:02:47Z 483.70 2013-07-06T13:02:48Z 483.60 2013-07-06T13:02:49Z 483.40 2013-07-06T13:02:50Z 483.20 2013-07-06T13:02:51Z 483.30 2013-07-06T13:02:52Z 483.30 2013-07-06T13:02:53Z 483.30 2013-07-06T13:02:54Z 483.30 2013-07-06T13:02:55Z 483.50 2013-07-06T13:02:56Z 483.60 2013-07-06T13:02:57Z 483.80 2013-07-06T13:02:58Z 483.90 2013-07-06T13:02:59Z 484.10 2013-07-06T13:03:00Z 484.20 2013-07-06T13:03:01Z 484.30 2013-07-06T13:03:02Z 484.30 2013-07-06T13:03:03Z 484.40 2013-07-06T13:03:04Z 484.40 2013-07-06T13:03:05Z 484.50 2013-07-06T13:03:06Z 484.50 2013-07-06T13:03:07Z 484.40 2013-07-06T13:03:08Z 484.30 2013-07-06T13:03:09Z 484.00 2013-07-06T13:03:10Z 483.90 2013-07-06T13:03:11Z 483.70 2013-07-06T13:03:12Z 483.60 2013-07-06T13:03:13Z 483.60 2013-07-06T13:03:14Z 483.50 2013-07-06T13:03:15Z 483.50 2013-07-06T13:03:16Z 483.50 2013-07-06T13:03:17Z 483.60 2013-07-06T13:03:18Z 483.60 2013-07-06T13:03:19Z 483.80 2013-07-06T13:03:20Z 483.90 2013-07-06T13:03:21Z 484.20 2013-07-06T13:03:22Z 484.30 2013-07-06T13:03:23Z 484.70 2013-07-06T13:03:24Z 485.00 2013-07-06T13:03:25Z 485.20 2013-07-06T13:03:26Z 485.40 2013-07-06T13:03:27Z 485.60 2013-07-06T13:03:28Z 485.80 2013-07-06T13:03:29Z 485.80 2013-07-06T13:03:30Z 485.90 2013-07-06T13:03:31Z 485.70 2013-07-06T13:03:32Z 485.60 2013-07-06T13:03:33Z 485.50 2013-07-06T13:03:34Z 485.40 2013-07-06T13:03:35Z 485.40 2013-07-06T13:03:36Z 485.40 2013-07-06T13:03:37Z 485.30 2013-07-06T13:03:38Z 485.30 2013-07-06T13:03:39Z 484.40 2013-07-06T13:03:40Z 483.70 2013-07-06T13:03:41Z 484.60 2013-07-06T13:03:42Z 485.40 2013-07-06T13:03:43Z 486.20 2013-07-06T13:03:44Z 486.80 2013-07-06T13:03:45Z 487.30 2013-07-06T13:03:46Z 487.60 2013-07-06T13:03:47Z 487.60 2013-07-06T13:03:48Z 487.60 2013-07-06T13:03:49Z 487.20 2013-07-06T13:03:50Z 486.90 2013-07-06T13:03:51Z 486.70 2013-07-06T13:03:52Z 486.50 2013-07-06T13:03:53Z 486.20 2013-07-06T13:03:54Z 486.00 2013-07-06T13:03:55Z 485.90 2013-07-06T13:03:56Z 485.90 2013-07-06T13:03:57Z 485.70 2013-07-06T13:03:58Z 485.60 2013-07-06T13:03:59Z 485.50 2013-07-06T13:04:00Z 485.40 2013-07-06T13:04:01Z 485.30 2013-07-06T13:04:02Z 485.20 2013-07-06T13:04:03Z 485.00 2013-07-06T13:04:04Z 484.90 2013-07-06T13:04:05Z 484.80 2013-07-06T13:04:06Z 484.70 2013-07-06T13:04:07Z 484.60 2013-07-06T13:04:08Z 484.60 2013-07-06T13:04:09Z 484.60 2013-07-06T13:04:10Z 484.70 2013-07-06T13:04:11Z 484.70 2013-07-06T13:04:12Z 484.70 2013-07-06T13:04:13Z 484.70 2013-07-06T13:04:14Z 484.70 2013-07-06T13:04:15Z 484.70 2013-07-06T13:04:16Z 484.70 2013-07-06T13:04:17Z 484.60 2013-07-06T13:04:18Z 484.50 2013-07-06T13:04:19Z 484.60 2013-07-06T13:04:20Z 484.70 2013-07-06T13:04:21Z 484.70 2013-07-06T13:04:22Z 484.70 2013-07-06T13:04:23Z 484.80 2013-07-06T13:04:24Z 484.80 2013-07-06T13:04:25Z 484.90 2013-07-06T13:04:26Z 484.90 2013-07-06T13:04:27Z 485.00 2013-07-06T13:04:28Z 485.20 2013-07-06T13:04:29Z 485.10 2013-07-06T13:04:30Z 485.10 2013-07-06T13:04:31Z 485.10 2013-07-06T13:04:32Z 485.00 2013-07-06T13:04:33Z 485.00 2013-07-06T13:04:34Z 485.00 2013-07-06T13:04:35Z 484.90 2013-07-06T13:04:36Z 484.80 2013-07-06T13:04:37Z 484.60 2013-07-06T13:04:38Z 484.30 2013-07-06T13:04:39Z 484.30 2013-07-06T13:04:40Z 484.20 2013-07-06T13:04:41Z 484.10 2013-07-06T13:04:42Z 484.00 2013-07-06T13:04:43Z 484.00 2013-07-06T13:04:44Z 484.00 2013-07-06T13:04:45Z 484.00 2013-07-06T13:04:46Z 484.00 2013-07-06T13:04:47Z 484.00 2013-07-06T13:04:48Z 484.00 2013-07-06T13:04:49Z 484.00 2013-07-06T13:04:50Z 484.00 2013-07-06T13:04:51Z 484.00 2013-07-06T13:04:52Z 484.00 2013-07-06T13:04:53Z 484.00 2013-07-06T13:04:54Z 484.00 2013-07-06T13:04:55Z 483.90 2013-07-06T13:04:56Z 483.70 2013-07-06T13:04:57Z 483.60 2013-07-06T13:04:58Z 483.50 2013-07-06T13:04:59Z 483.40 2013-07-06T13:05:00Z 483.30 2013-07-06T13:05:01Z 483.20 2013-07-06T13:05:02Z 483.20 2013-07-06T13:05:03Z 483.10 2013-07-06T13:05:04Z 483.00 2013-07-06T13:05:05Z 482.90 2013-07-06T13:05:06Z 482.90 2013-07-06T13:05:07Z 482.80 2013-07-06T13:05:08Z 482.80 2013-07-06T13:05:09Z 482.60 2013-07-06T13:05:10Z 482.50 2013-07-06T13:05:11Z 482.40 2013-07-06T13:05:12Z 482.30 2013-07-06T13:05:13Z 482.30 2013-07-06T13:05:14Z 482.30 2013-07-06T13:05:15Z 482.20 2013-07-06T13:05:16Z 482.20 2013-07-06T13:05:17Z 482.00 2013-07-06T13:05:18Z 481.80 2013-07-06T13:05:19Z 481.70 2013-07-06T13:05:20Z 481.60 2013-07-06T13:05:21Z 481.10 2013-07-06T13:05:22Z 480.80 2013-07-06T13:05:23Z 480.60 2013-07-06T13:05:24Z 480.40 2013-07-06T13:05:25Z 480.20 2013-07-06T13:05:26Z 480.00 2013-07-06T13:05:27Z 480.10 2013-07-06T13:05:28Z 480.20 2013-07-06T13:05:29Z 480.10 2013-07-06T13:05:30Z 479.90 2013-07-06T13:05:31Z 479.90 2013-07-06T13:05:32Z 479.80 2013-07-06T13:05:33Z 479.70 2013-07-06T13:05:34Z 479.60 2013-07-06T13:05:35Z 479.30 2013-07-06T13:05:36Z 479.00 2013-07-06T13:05:37Z 478.90 2013-07-06T13:05:38Z 478.80 2013-07-06T13:05:39Z 478.70 2013-07-06T13:05:40Z 478.70 2013-07-06T13:05:41Z 478.70 2013-07-06T13:05:42Z 478.70 2013-07-06T13:05:43Z 478.70 2013-07-06T13:05:44Z 478.70 2013-07-06T13:05:45Z 478.70 2013-07-06T13:05:46Z 478.80 2013-07-06T13:05:47Z 478.70 2013-07-06T13:05:48Z 478.60 2013-07-06T13:05:49Z 478.60 2013-07-06T13:05:50Z 478.60 2013-07-06T13:05:51Z 479.00 2013-07-06T13:05:52Z 479.20 2013-07-06T13:05:53Z 479.40 2013-07-06T13:05:54Z 479.60 2013-07-06T13:05:55Z 479.50 2013-07-06T13:05:56Z 479.30 2013-07-06T13:05:57Z 479.20 2013-07-06T13:05:58Z 479.10 2013-07-06T13:05:59Z 478.80 2013-07-06T13:06:00Z 478.70 2013-07-06T13:06:01Z 478.70 2013-07-06T13:06:02Z 478.70 2013-07-06T13:06:03Z 478.70 2013-07-06T13:06:04Z 478.70 2013-07-06T13:06:05Z 478.70 2013-07-06T13:06:06Z 478.70 2013-07-06T13:06:07Z 478.70 2013-07-06T13:06:08Z 478.70 2013-07-06T13:06:09Z 478.60 2013-07-06T13:06:10Z 478.60 2013-07-06T13:06:11Z 478.50 2013-07-06T13:06:12Z 478.50 2013-07-06T13:06:13Z 478.90 2013-07-06T13:06:14Z 479.30 2013-07-06T13:06:15Z 479.60 2013-07-06T13:06:16Z 479.80 2013-07-06T13:06:17Z 479.90 2013-07-06T13:06:18Z 480.00 2013-07-06T13:06:19Z 479.80 2013-07-06T13:06:20Z 479.60 2013-07-06T13:06:21Z 479.50 2013-07-06T13:06:22Z 479.50 2013-07-06T13:06:23Z 479.30 2013-07-06T13:06:24Z 479.20 2013-07-06T13:06:25Z 479.20 2013-07-06T13:06:26Z 479.20 2013-07-06T13:06:27Z 479.20 2013-07-06T13:06:28Z 479.20 2013-07-06T13:06:29Z 479.50 2013-07-06T13:06:30Z 479.70 2013-07-06T13:06:31Z 479.80 2013-07-06T13:06:32Z 479.90 2013-07-06T13:06:33Z 480.00 2013-07-06T13:06:34Z 480.10 2013-07-06T13:06:35Z 480.10 2013-07-06T13:06:36Z 480.10 2013-07-06T13:06:37Z 480.20 2013-07-06T13:06:38Z 480.20 2013-07-06T13:06:39Z 480.20 2013-07-06T13:06:40Z 480.20 2013-07-06T13:06:41Z 480.20 2013-07-06T13:06:42Z 480.20 2013-07-06T13:06:43Z 480.20 2013-07-06T13:06:44Z 480.20 2013-07-06T13:06:45Z 480.10 2013-07-06T13:06:46Z 480.10 2013-07-06T13:06:47Z 480.00 2013-07-06T13:06:48Z 480.00 2013-07-06T13:06:49Z 479.90 2013-07-06T13:06:50Z 479.80 2013-07-06T13:06:51Z 479.80 2013-07-06T13:06:52Z 479.70 2013-07-06T13:06:53Z 479.70 2013-07-06T13:06:54Z 479.60 2013-07-06T13:06:55Z 479.30 2013-07-06T13:06:56Z 479.00 2013-07-06T13:06:57Z 478.80 2013-07-06T13:06:58Z 478.70 2013-07-06T13:06:59Z 478.60 2013-07-06T13:07:00Z 478.50 2013-07-06T13:07:01Z 478.50 2013-07-06T13:07:02Z 478.50 2013-07-06T13:07:03Z 478.50 2013-07-06T13:07:04Z 478.50 2013-07-06T13:07:05Z 478.50 2013-07-06T13:07:06Z 478.50 2013-07-06T13:07:07Z 478.50 2013-07-06T13:07:08Z 478.50 2013-07-06T13:07:09Z 478.30 2013-07-06T13:07:10Z 478.20 2013-07-06T13:07:11Z 478.10 2013-07-06T13:07:12Z 478.00 2013-07-06T13:07:13Z 477.80 2013-07-06T13:07:14Z 477.60 2013-07-06T13:07:15Z 477.50 2013-07-06T13:07:16Z 477.40 2013-07-06T13:07:17Z 477.10 2013-07-06T13:07:18Z 476.90 2013-07-06T13:07:19Z 476.80 2013-07-06T13:07:20Z 476.70 2013-07-06T13:07:21Z 476.60 2013-07-06T13:07:22Z 476.50 2013-07-06T13:07:23Z 476.80 2013-07-06T13:07:24Z 476.90 2013-07-06T13:07:25Z 476.70 2013-07-06T13:07:26Z 476.60 2013-07-06T13:07:27Z 476.40 2013-07-06T13:07:28Z 476.30 2013-07-06T13:07:29Z 476.20 2013-07-06T13:07:30Z 476.20 2013-07-06T13:07:31Z 476.10 2013-07-06T13:07:32Z 476.00 2013-07-06T13:07:33Z 475.70 2013-07-06T13:07:34Z 475.60 2013-07-06T13:07:35Z 475.40 2013-07-06T13:07:36Z 475.30 2013-07-06T13:07:37Z 474.90 2013-07-06T13:07:38Z 474.60 2013-07-06T13:07:39Z 474.30 2013-07-06T13:07:40Z 474.10 2013-07-06T13:07:41Z 474.10 2013-07-06T13:07:42Z 474.00 2013-07-06T13:07:43Z 474.00 2013-07-06T13:07:44Z 473.90 2013-07-06T13:07:45Z 473.90 2013-07-06T13:07:46Z 473.90 2013-07-06T13:07:47Z 473.60 2013-07-06T13:07:48Z 473.40 2013-07-06T13:07:49Z 473.40 2013-07-06T13:07:50Z 473.50 2013-07-06T13:07:51Z 473.30 2013-07-06T13:07:52Z 473.20 2013-07-06T13:07:53Z 473.10 2013-07-06T13:07:54Z 473.00 2013-07-06T13:07:55Z 472.80 2013-07-06T13:07:56Z 472.70 2013-07-06T13:07:57Z 472.60 2013-07-06T13:07:58Z 472.50 2013-07-06T13:07:59Z 472.50 2013-07-06T13:08:00Z 472.50 2013-07-06T13:08:01Z 472.50 2013-07-06T13:08:02Z 472.50 2013-07-06T13:08:03Z 472.60 2013-07-06T13:08:04Z 472.70 2013-07-06T13:08:05Z 472.80 2013-07-06T13:08:06Z 472.80 2013-07-06T13:08:07Z 472.90 2013-07-06T13:08:08Z 472.90 2013-07-06T13:08:09Z 472.90 2013-07-06T13:08:10Z 472.90 2013-07-06T13:08:11Z 473.00 2013-07-06T13:08:12Z 473.10 2013-07-06T13:08:13Z 473.10 2013-07-06T13:08:14Z 473.20 2013-07-06T13:08:15Z 473.20 2013-07-06T13:08:16Z 473.20 2013-07-06T13:08:17Z 473.20 2013-07-06T13:08:18Z 473.20 2013-07-06T13:08:19Z 473.20 2013-07-06T13:08:20Z 473.20 2013-07-06T13:08:21Z 473.30 2013-07-06T13:08:22Z 473.40 2013-07-06T13:08:23Z 473.40 2013-07-06T13:08:24Z 473.40 2013-07-06T13:08:25Z 473.40 2013-07-06T13:08:26Z 473.50 2013-07-06T13:08:27Z 473.20 2013-07-06T13:08:28Z 472.90 2013-07-06T13:08:29Z 472.70 2013-07-06T13:08:30Z 472.60 2013-07-06T13:08:31Z 472.60 2013-07-06T13:08:32Z 472.50 2013-07-06T13:08:33Z 472.50 2013-07-06T13:08:34Z 472.50 2013-07-06T13:08:35Z 472.40 2013-07-06T13:08:36Z 472.40 2013-07-06T13:08:37Z 472.40 2013-07-06T13:08:38Z 472.30 2013-07-06T13:08:39Z 472.30 2013-07-06T13:08:40Z 472.30 2013-07-06T13:08:41Z 472.20 2013-07-06T13:08:42Z 472.10 2013-07-06T13:08:43Z 472.10 2013-07-06T13:08:44Z 472.10 2013-07-06T13:08:45Z 472.00 2013-07-06T13:08:46Z 472.00 2013-07-06T13:08:47Z 472.00 2013-07-06T13:08:48Z 472.00 2013-07-06T13:08:49Z 471.90 2013-07-06T13:08:50Z 471.90 2013-07-06T13:08:51Z 472.00 2013-07-06T13:08:52Z 472.10 2013-07-06T13:08:53Z 472.10 2013-07-06T13:08:54Z 472.20 2013-07-06T13:08:55Z 472.20 2013-07-06T13:08:56Z 472.20 2013-07-06T13:08:57Z 472.10 2013-07-06T13:08:58Z 472.10 2013-07-06T13:08:59Z 472.10 2013-07-06T13:09:00Z 472.00 2013-07-06T13:09:01Z 472.30 2013-07-06T13:09:02Z 472.40 2013-07-06T13:09:03Z 472.50 2013-07-06T13:09:04Z 472.60 2013-07-06T13:09:05Z 472.70 2013-07-06T13:09:06Z 472.80 2013-07-06T13:09:07Z 472.70 2013-07-06T13:09:08Z 472.60 2013-07-06T13:09:09Z 472.50 2013-07-06T13:09:10Z 472.50 2013-07-06T13:09:11Z 472.50 2013-07-06T13:09:12Z 472.50 2013-07-06T13:09:13Z 472.40 2013-07-06T13:09:14Z 472.40 2013-07-06T13:09:15Z 472.10 2013-07-06T13:09:16Z 471.90 2013-07-06T13:09:17Z 471.50 2013-07-06T13:09:18Z 471.20 2013-07-06T13:09:19Z 470.90 2013-07-06T13:09:20Z 470.70 2013-07-06T13:09:21Z 470.20 2013-07-06T13:09:22Z 469.90 2013-07-06T13:09:23Z 469.10 2013-07-06T13:09:24Z 468.60 2013-07-06T13:09:25Z 468.20 2013-07-06T13:09:26Z 467.90 2013-07-06T13:09:27Z 467.90 2013-07-06T13:09:28Z 467.90 2013-07-06T13:09:29Z 468.00 2013-07-06T13:09:30Z 468.10 2013-07-06T13:09:31Z 468.50 2013-07-06T13:09:32Z 468.80 2013-07-06T13:09:33Z 469.10 2013-07-06T13:09:34Z 469.30 2013-07-06T13:09:35Z 469.70 2013-07-06T13:09:36Z 470.00 2013-07-06T13:09:37Z 470.40 2013-07-06T13:09:38Z 470.60 2013-07-06T13:09:39Z 470.90 2013-07-06T13:09:40Z 471.10 2013-07-06T13:09:41Z 471.30 2013-07-06T13:09:42Z 471.40 2013-07-06T13:09:43Z 471.50 2013-07-06T13:09:44Z 471.60 2013-07-06T13:09:45Z 471.80 2013-07-06T13:09:46Z 472.00 2013-07-06T13:09:47Z 472.30 2013-07-06T13:09:48Z 472.60 2013-07-06T13:09:49Z 472.70 2013-07-06T13:09:50Z 472.80 2013-07-06T13:09:51Z 473.10 2013-07-06T13:09:52Z 473.30 2013-07-06T13:09:53Z 473.40 2013-07-06T13:09:54Z 473.40 2013-07-06T13:09:55Z 473.60 2013-07-06T13:09:56Z 473.70 2013-07-06T13:09:57Z 473.60 2013-07-06T13:09:58Z 473.60 2013-07-06T13:09:59Z 473.60 2013-07-06T13:10:00Z 473.60 2013-07-06T13:10:01Z 473.60 2013-07-06T13:10:02Z 473.60 2013-07-06T13:10:03Z 473.60 2013-07-06T13:10:04Z 473.60 2013-07-06T13:10:05Z 473.50 2013-07-06T13:10:06Z 473.30 2013-07-06T13:10:07Z 473.30 2013-07-06T13:10:08Z 473.20 2013-07-06T13:10:09Z 473.50 2013-07-06T13:10:10Z 473.70 2013-07-06T13:10:11Z 473.90 2013-07-06T13:10:12Z 474.00 2013-07-06T13:10:13Z 473.90 2013-07-06T13:10:14Z 473.90 2013-07-06T13:10:15Z 473.90 2013-07-06T13:10:16Z 473.80 2013-07-06T13:10:17Z 473.80 2013-07-06T13:10:18Z 473.80 2013-07-06T13:10:19Z 473.70 2013-07-06T13:10:20Z 473.70 2013-07-06T13:10:21Z 473.60 2013-07-06T13:10:22Z 473.60 2013-07-06T13:10:23Z 473.50 2013-07-06T13:10:24Z 473.50 2013-07-06T13:10:25Z 473.50 2013-07-06T13:10:26Z 473.50 2013-07-06T13:10:27Z 473.70 2013-07-06T13:10:28Z 473.80 2013-07-06T13:10:29Z 473.90 2013-07-06T13:10:30Z 474.00 2013-07-06T13:10:31Z 474.10 2013-07-06T13:10:32Z 474.20 2013-07-06T13:10:33Z 474.00 2013-07-06T13:10:34Z 473.90 2013-07-06T13:10:35Z 473.80 2013-07-06T13:10:36Z 473.80 2013-07-06T13:10:37Z 473.80 2013-07-06T13:10:38Z 473.90 2013-07-06T13:10:39Z 473.90 2013-07-06T13:10:40Z 474.00 2013-07-06T13:10:41Z 473.80 2013-07-06T13:10:42Z 473.80 2013-07-06T13:10:43Z 473.70 2013-07-06T13:10:44Z 473.70 2013-07-06T13:10:45Z 473.60 2013-07-06T13:10:46Z 473.50 2013-07-06T13:10:47Z 473.50 2013-07-06T13:10:48Z 473.50 2013-07-06T13:10:49Z 473.40 2013-07-06T13:10:50Z 473.40 2013-07-06T13:10:51Z 473.40 2013-07-06T13:10:52Z 473.40 2013-07-06T13:10:53Z 473.40 2013-07-06T13:10:54Z 473.40 2013-07-06T13:10:55Z 473.40 2013-07-06T13:10:56Z 473.30 2013-07-06T13:10:57Z 473.30 2013-07-06T13:10:58Z 473.30 2013-07-06T13:10:59Z 473.30 2013-07-06T13:11:00Z 473.30 2013-07-06T13:11:01Z 473.10 2013-07-06T13:11:02Z 473.00 2013-07-06T13:11:03Z 472.80 2013-07-06T13:11:04Z 472.70 2013-07-06T13:11:05Z 472.70 2013-07-06T13:11:06Z 472.60 2013-07-06T13:11:07Z 472.80 2013-07-06T13:11:08Z 472.90 2013-07-06T13:11:09Z 473.00 2013-07-06T13:11:10Z 473.10 2013-07-06T13:11:11Z 473.00 2013-07-06T13:11:12Z 473.00 2013-07-06T13:11:13Z 472.90 2013-07-06T13:11:14Z 472.90 2013-07-06T13:11:15Z 472.70 2013-07-06T13:11:16Z 472.60 2013-07-06T13:11:17Z 472.50 2013-07-06T13:11:18Z 472.40 2013-07-06T13:11:19Z 472.30 2013-07-06T13:11:20Z 472.20 2013-07-06T13:11:21Z 472.10 2013-07-06T13:11:22Z 472.10 2013-07-06T13:11:23Z 471.90 2013-07-06T13:11:24Z 471.80 2013-07-06T13:11:25Z 471.50 2013-07-06T13:11:26Z 471.20 2013-07-06T13:11:27Z 471.00 2013-07-06T13:11:28Z 470.90 2013-07-06T13:11:29Z 471.00 2013-07-06T13:11:30Z 471.10 2013-07-06T13:11:31Z 471.20 2013-07-06T13:11:32Z 471.30 2013-07-06T13:11:33Z 471.00 2013-07-06T13:11:34Z 470.70 2013-07-06T13:11:35Z 470.60 2013-07-06T13:11:36Z 470.40 2013-07-06T13:11:37Z 470.30 2013-07-06T13:11:38Z 470.30 2013-07-06T13:11:39Z 470.20 2013-07-06T13:11:40Z 470.20 2013-07-06T13:11:41Z 470.40 2013-07-06T13:11:42Z 470.50 2013-07-06T13:11:43Z 470.60 2013-07-06T13:11:44Z 470.60 2013-07-06T13:11:45Z 470.70 2013-07-06T13:11:46Z 470.70 2013-07-06T13:11:47Z 470.80 2013-07-06T13:11:48Z 470.80 2013-07-06T13:11:49Z 470.60 2013-07-06T13:11:50Z 470.50 2013-07-06T13:11:51Z 470.20 2013-07-06T13:11:52Z 470.00 2013-07-06T13:11:53Z 469.80 2013-07-06T13:11:54Z 469.70 2013-07-06T13:11:55Z 469.60 2013-07-06T13:11:56Z 469.50 2013-07-06T13:11:57Z 469.70 2013-07-06T13:11:58Z 469.90 2013-07-06T13:11:59Z 470.10 2013-07-06T13:12:00Z 470.30 2013-07-06T13:12:01Z 470.40 2013-07-06T13:12:02Z 470.50 2013-07-06T13:12:03Z 470.20 2013-07-06T13:12:04Z 470.00 2013-07-06T13:12:05Z 469.80 2013-07-06T13:12:06Z 469.70 2013-07-06T13:12:07Z 469.50 2013-07-06T13:12:08Z 469.40 2013-07-06T13:12:09Z 469.50 2013-07-06T13:12:10Z 469.60 2013-07-06T13:12:11Z 469.60 2013-07-06T13:12:12Z 469.60 2013-07-06T13:12:13Z 469.60 2013-07-06T13:12:14Z 469.60 2013-07-06T13:12:15Z 469.50 2013-07-06T13:12:16Z 469.40 2013-07-06T13:12:17Z 469.40 2013-07-06T13:12:18Z 469.40 2013-07-06T13:12:19Z 469.60 2013-07-06T13:12:20Z 469.80 2013-07-06T13:12:21Z 469.90 2013-07-06T13:12:22Z 470.00 2013-07-06T13:12:23Z 470.00 2013-07-06T13:12:24Z 470.00 2013-07-06T13:12:25Z 469.90 2013-07-06T13:12:26Z 469.80 2013-07-06T13:12:27Z 469.80 2013-07-06T13:12:28Z 469.70 2013-07-06T13:12:29Z 469.30 2013-07-06T13:12:30Z 469.00 2013-07-06T13:12:31Z 468.90 2013-07-06T13:12:32Z 468.90 2013-07-06T13:12:33Z 468.90 2013-07-06T13:12:34Z 468.80 2013-07-06T13:12:35Z 468.80 2013-07-06T13:12:36Z 468.80 2013-07-06T13:12:37Z 468.70 2013-07-06T13:12:38Z 468.70 2013-07-06T13:12:39Z 468.40 2013-07-06T13:12:40Z 468.10 2013-07-06T13:12:41Z 467.90 2013-07-06T13:12:42Z 467.80 2013-07-06T13:12:43Z 467.70 2013-07-06T13:12:44Z 467.60 2013-07-06T13:12:45Z 467.60 2013-07-06T13:12:46Z 467.50 2013-07-06T13:12:47Z 467.20 2013-07-06T13:12:48Z 466.90 2013-07-06T13:12:49Z 466.60 2013-07-06T13:12:50Z 466.30 2013-07-06T13:12:51Z 466.10 2013-07-06T13:12:52Z 465.90 2013-07-06T13:12:53Z 465.70 2013-07-06T13:12:54Z 465.50 2013-07-06T13:12:55Z 465.40 2013-07-06T13:12:56Z 465.20 2013-07-06T13:12:57Z 465.00 2013-07-06T13:12:58Z 464.80 2013-07-06T13:12:59Z 464.60 2013-07-06T13:13:00Z 464.50 2013-07-06T13:13:01Z 464.00 2013-07-06T13:13:02Z 463.60 2013-07-06T13:13:03Z 463.10 2013-07-06T13:13:04Z 462.70 2013-07-06T13:13:05Z 462.10 2013-07-06T13:13:06Z 461.60 2013-07-06T13:13:07Z 461.10 2013-07-06T13:13:08Z 460.70 2013-07-06T13:13:09Z 460.30 2013-07-06T13:13:10Z 459.90 2013-07-06T13:13:11Z 459.50 2013-07-06T13:13:12Z 459.20 2013-07-06T13:13:13Z 458.80 2013-07-06T13:13:14Z 458.50 2013-07-06T13:13:15Z 457.90 2013-07-06T13:13:16Z 457.40 2013-07-06T13:13:17Z 457.00 2013-07-06T13:13:18Z 456.70 2013-07-06T13:13:19Z 456.40 2013-07-06T13:13:20Z 456.10 2013-07-06T13:13:21Z 455.40 2013-07-06T13:13:22Z 454.80 2013-07-06T13:13:23Z 454.20 2013-07-06T13:13:24Z 453.80 2013-07-06T13:13:25Z 453.30 2013-07-06T13:13:26Z 453.00 2013-07-06T13:13:27Z 452.60 2013-07-06T13:13:28Z 452.30 2013-07-06T13:13:29Z 452.10 2013-07-06T13:13:30Z 451.90 2013-07-06T13:13:31Z 451.80 2013-07-06T13:13:32Z 451.70 2013-07-06T13:13:33Z 451.50 2013-07-06T13:13:34Z 451.40 2013-07-06T13:13:35Z 451.40 2013-07-06T13:13:36Z 451.30 2013-07-06T13:13:37Z 450.90 2013-07-06T13:13:38Z 450.60 2013-07-06T13:13:39Z 450.40 2013-07-06T13:13:40Z 450.20 2013-07-06T13:13:41Z 449.90 2013-07-06T13:13:42Z 449.60 2013-07-06T13:13:43Z 449.40 2013-07-06T13:13:44Z 449.30 2013-07-06T13:13:45Z 449.20 2013-07-06T13:13:46Z 449.20 2013-07-06T13:13:47Z 449.10 2013-07-06T13:13:48Z 449.10 2013-07-06T13:13:49Z 449.00 2013-07-06T13:13:50Z 448.90 2013-07-06T13:13:51Z 448.70 2013-07-06T13:13:52Z 448.60 2013-07-06T13:13:53Z 448.50 2013-07-06T13:13:54Z 448.40 2013-07-06T13:13:55Z 448.10 2013-07-06T13:13:56Z 447.90 2013-07-06T13:13:57Z 447.70 2013-07-06T13:13:58Z 447.60 2013-07-06T13:13:59Z 447.50 2013-07-06T13:14:00Z 447.50 2013-07-06T13:14:01Z 447.10 2013-07-06T13:14:02Z 446.80 2013-07-06T13:14:03Z 446.40 2013-07-06T13:14:04Z 446.20 2013-07-06T13:14:05Z 445.70 2013-07-06T13:14:06Z 445.30 2013-07-06T13:14:07Z 444.70 2013-07-06T13:14:08Z 444.20 2013-07-06T13:14:09Z 443.40 2013-07-06T13:14:10Z 442.80 2013-07-06T13:14:11Z 442.20 2013-07-06T13:14:12Z 441.70 2013-07-06T13:14:13Z 441.00 2013-07-06T13:14:14Z 440.50 2013-07-06T13:14:15Z 440.10 2013-07-06T13:14:16Z 439.80 2013-07-06T13:14:17Z 439.40 2013-07-06T13:14:18Z 439.20 2013-07-06T13:14:19Z 439.10 2013-07-06T13:14:20Z 439.00 2013-07-06T13:14:21Z 438.80 2013-07-06T13:14:22Z 438.70 2013-07-06T13:14:23Z 438.50 2013-07-06T13:14:24Z 438.40 2013-07-06T13:14:25Z 438.30 2013-07-06T13:14:26Z 438.20 2013-07-06T13:14:27Z 438.20 2013-07-06T13:14:28Z 438.10 2013-07-06T13:14:29Z 438.10 2013-07-06T13:14:30Z 438.10 2013-07-06T13:14:31Z 438.10 2013-07-06T13:14:32Z 438.10 2013-07-06T13:14:33Z 438.10 2013-07-06T13:14:34Z 438.00 2013-07-06T13:14:35Z 438.00 2013-07-06T13:14:36Z 438.00 2013-07-06T13:14:37Z 438.00 2013-07-06T13:14:38Z 437.90 2013-07-06T13:14:39Z 437.80 2013-07-06T13:14:40Z 437.70 2013-07-06T13:14:41Z 437.80 2013-07-06T13:14:42Z 437.90 2013-07-06T13:14:43Z 437.70 2013-07-06T13:14:44Z 437.50 2013-07-06T13:14:45Z 437.40 2013-07-06T13:14:46Z 437.30 2013-07-06T13:14:47Z 437.20 2013-07-06T13:14:48Z 437.20 2013-07-06T13:14:49Z 437.40 2013-07-06T13:14:50Z 437.60 2013-07-06T13:14:51Z 437.70 2013-07-06T13:14:52Z 437.80 2013-07-06T13:14:53Z 437.90 2013-07-06T13:14:54Z 437.90 2013-07-06T13:14:55Z 438.00 2013-07-06T13:14:56Z 438.00 2013-07-06T13:14:57Z 438.10 2013-07-06T13:14:58Z 438.10 2013-07-06T13:14:59Z 438.30 2013-07-06T13:15:00Z 438.30 2013-07-06T13:15:01Z 438.50 2013-07-06T13:15:02Z 438.70 2013-07-06T13:15:03Z 438.70 2013-07-06T13:15:04Z 438.60 2013-07-06T13:15:05Z 438.40 2013-07-06T13:15:06Z 438.20 2013-07-06T13:15:07Z 437.90 2013-07-06T13:15:08Z 437.70 2013-07-06T13:15:09Z 437.50 2013-07-06T13:15:10Z 437.40 2013-07-06T13:15:11Z 436.90 2013-07-06T13:15:12Z 436.60 2013-07-06T13:15:13Z 436.30 2013-07-06T13:15:14Z 436.10 2013-07-06T13:15:15Z 435.60 2013-07-06T13:15:16Z 435.20 2013-07-06T13:15:17Z 434.80 2013-07-06T13:15:18Z 434.50 2013-07-06T13:15:19Z 434.30 2013-07-06T13:15:20Z 434.10 2013-07-06T13:15:21Z 433.90 2013-07-06T13:15:22Z 433.80 2013-07-06T13:15:23Z 433.50 2013-07-06T13:15:24Z 433.40 2013-07-06T13:15:25Z 433.20 2013-07-06T13:15:26Z 433.10 2013-07-06T13:15:27Z 433.10 2013-07-06T13:15:28Z 433.20 2013-07-06T13:15:29Z 433.20 2013-07-06T13:15:30Z 433.20 2013-07-06T13:15:31Z 433.20 2013-07-06T13:15:32Z 433.30 2013-07-06T13:15:33Z 433.40 2013-07-06T13:15:34Z 433.50 2013-07-06T13:15:35Z 433.60 2013-07-06T13:15:36Z 433.70 2013-07-06T13:15:37Z 433.70 2013-07-06T13:15:38Z 433.80 2013-07-06T13:15:39Z 433.80 2013-07-06T13:15:40Z 433.80 2013-07-06T13:15:41Z 433.80 2013-07-06T13:15:42Z 433.80 2013-07-06T13:15:43Z 433.70 2013-07-06T13:15:44Z 433.50 2013-07-06T13:15:45Z 433.30 2013-07-06T13:15:46Z 433.10 2013-07-06T13:15:47Z 432.90 2013-07-06T13:15:48Z 432.70 2013-07-06T13:15:49Z 432.50 2013-07-06T13:15:50Z 432.40 2013-07-06T13:15:51Z 432.20 2013-07-06T13:15:52Z 432.10 2013-07-06T13:15:53Z 431.60 2013-07-06T13:15:54Z 431.30 2013-07-06T13:15:55Z 431.00 2013-07-06T13:15:56Z 430.80 2013-07-06T13:15:57Z 430.60 2013-07-06T13:15:58Z 430.40 2013-07-06T13:15:59Z 430.20 2013-07-06T13:16:00Z 430.10 2013-07-06T13:16:01Z 430.00 2013-07-06T13:16:02Z 429.90 2013-07-06T13:16:03Z 429.80 2013-07-06T13:16:04Z 429.80 2013-07-06T13:16:05Z 429.80 2013-07-06T13:16:06Z 429.80 2013-07-06T13:16:07Z 429.90 2013-07-06T13:16:08Z 429.90 2013-07-06T13:16:09Z 429.80 2013-07-06T13:16:10Z 429.80 2013-07-06T13:16:11Z 429.50 2013-07-06T13:16:12Z 429.30 2013-07-06T13:16:13Z 429.10 2013-07-06T13:16:14Z 429.00 2013-07-06T13:16:15Z 429.00 2013-07-06T13:16:16Z 429.00 2013-07-06T13:16:17Z 428.90 2013-07-06T13:16:18Z 428.90 2013-07-06T13:16:19Z 428.80 2013-07-06T13:16:20Z 428.80 2013-07-06T13:16:21Z 428.70 2013-07-06T13:16:22Z 428.70 2013-07-06T13:16:23Z 428.60 2013-07-06T13:16:24Z 428.50 2013-07-06T13:16:25Z 428.40 2013-07-06T13:16:26Z 428.30 2013-07-06T13:16:27Z 428.20 2013-07-06T13:16:28Z 428.20 2013-07-06T13:16:29Z 428.20 2013-07-06T13:16:30Z 428.30 2013-07-06T13:16:31Z 428.40 2013-07-06T13:16:32Z 428.40 2013-07-06T13:16:33Z 428.50 2013-07-06T13:16:34Z 428.50 2013-07-06T13:16:35Z 428.50 2013-07-06T13:16:36Z 428.60 2013-07-06T13:16:37Z 428.40 2013-07-06T13:16:38Z 428.30 2013-07-06T13:16:39Z 428.30 2013-07-06T13:16:40Z 428.20 2013-07-06T13:16:41Z 428.30 2013-07-06T13:16:42Z 428.40 2013-07-06T13:16:43Z 428.50 2013-07-06T13:16:44Z 428.50 2013-07-06T13:16:45Z 428.50 2013-07-06T13:16:46Z 428.40 2013-07-06T13:16:47Z 428.40 2013-07-06T13:16:48Z 428.30 2013-07-06T13:16:49Z 428.00 2013-07-06T13:16:50Z 427.80 2013-07-06T13:16:51Z 427.60 2013-07-06T13:16:52Z 427.50 2013-07-06T13:16:53Z 427.40 2013-07-06T13:16:54Z 427.30 2013-07-06T13:16:55Z 427.20 2013-07-06T13:16:56Z 427.20 2013-07-06T13:16:57Z 427.30 2013-07-06T13:16:58Z 427.40 2013-07-06T13:16:59Z 427.60 2013-07-06T13:17:00Z 427.70 2013-07-06T13:17:01Z 427.90 2013-07-06T13:17:02Z 428.10 2013-07-06T13:17:03Z 428.20 2013-07-06T13:17:04Z 428.30 2013-07-06T13:17:05Z 428.30 2013-07-06T13:17:06Z 428.40 2013-07-06T13:17:07Z 428.40 2013-07-06T13:17:08Z 428.40 2013-07-06T13:17:09Z 428.40 2013-07-06T13:17:10Z 428.40 2013-07-06T13:17:11Z 428.20 2013-07-06T13:17:12Z 428.00 2013-07-06T13:17:13Z 427.70 2013-07-06T13:17:14Z 427.60 2013-07-06T13:17:15Z 427.60 2013-07-06T13:17:16Z 427.50 2013-07-06T13:17:17Z 427.50 2013-07-06T13:17:18Z 427.50 2013-07-06T13:17:19Z 427.50 2013-07-06T13:17:20Z 427.50 2013-07-06T13:17:21Z 427.50 2013-07-06T13:17:22Z 427.50 2013-07-06T13:17:23Z 427.50 2013-07-06T13:17:24Z 427.40 2013-07-06T13:17:25Z 427.30 2013-07-06T13:17:26Z 427.20 2013-07-06T13:17:27Z 427.20 2013-07-06T13:17:28Z 427.20 2013-07-06T13:17:29Z 427.20 2013-07-06T13:17:30Z 427.30 2013-07-06T13:17:31Z 427.30 2013-07-06T13:17:32Z 427.30 2013-07-06T13:17:33Z 427.30 2013-07-06T13:17:34Z 427.30 2013-07-06T13:17:35Z 427.00 2013-07-06T13:17:36Z 426.80 2013-07-06T13:17:37Z 426.60 2013-07-06T13:17:38Z 426.40 2013-07-06T13:17:39Z 426.30 2013-07-06T13:17:40Z 426.20 2013-07-06T13:17:41Z 426.30 2013-07-06T13:17:42Z 426.40 2013-07-06T13:17:43Z 426.50 2013-07-06T13:17:44Z 426.50 2013-07-06T13:17:45Z 426.50 2013-07-06T13:17:46Z 426.50 2013-07-06T13:17:47Z 426.10 2013-07-06T13:17:48Z 425.90 2013-07-06T13:17:49Z 425.70 2013-07-06T13:17:50Z 425.50 2013-07-06T13:17:51Z 425.40 2013-07-06T13:17:52Z 425.40 2013-07-06T13:17:53Z 425.30 2013-07-06T13:17:54Z 425.30 2013-07-06T13:17:55Z 425.20 2013-07-06T13:17:56Z 425.20 2013-07-06T13:17:57Z 425.00 2013-07-06T13:17:58Z 424.80 2013-07-06T13:17:59Z 424.50 2013-07-06T13:18:00Z 424.20 2013-07-06T13:18:01Z 423.80 2013-07-06T13:18:02Z 423.60 2013-07-06T13:18:03Z 423.30 2013-07-06T13:18:04Z 423.20 2013-07-06T13:18:05Z 423.00 2013-07-06T13:18:06Z 422.90 2013-07-06T13:18:07Z 423.10 2013-07-06T13:18:08Z 423.30 2013-07-06T13:18:09Z 423.40 2013-07-06T13:18:10Z 423.50 2013-07-06T13:18:11Z 422.90 2013-07-06T13:18:12Z 422.50 2013-07-06T13:18:13Z 422.20 2013-07-06T13:18:14Z 422.00 2013-07-06T13:18:15Z 422.30 2013-07-06T13:18:16Z 422.50 2013-07-06T13:18:17Z 422.70 2013-07-06T13:18:18Z 422.80 2013-07-06T13:18:19Z 422.60 2013-07-06T13:18:20Z 422.40 2013-07-06T13:18:21Z 422.30 2013-07-06T13:18:22Z 422.20 2013-07-06T13:18:23Z 422.10 2013-07-06T13:18:24Z 422.00 2013-07-06T13:18:25Z 422.00 2013-07-06T13:18:26Z 422.10 2013-07-06T13:18:27Z 422.10 2013-07-06T13:18:28Z 422.10 2013-07-06T13:18:29Z 422.10 2013-07-06T13:18:30Z 422.10 2013-07-06T13:18:31Z 421.70 2013-07-06T13:18:32Z 421.40 2013-07-06T13:18:33Z 421.20 2013-07-06T13:18:34Z 421.00 2013-07-06T13:18:35Z 420.90 2013-07-06T13:18:36Z 420.80 2013-07-06T13:18:37Z 421.00 2013-07-06T13:18:38Z 421.10 2013-07-06T13:18:39Z 420.90 2013-07-06T13:18:40Z 420.80 2013-07-06T13:18:41Z 420.90 2013-07-06T13:18:42Z 421.00 2013-07-06T13:18:43Z 420.90 2013-07-06T13:18:44Z 420.90 2013-07-06T13:18:45Z 421.00 2013-07-06T13:18:46Z 421.10 2013-07-06T13:18:47Z 421.10 2013-07-06T13:18:48Z 421.10 2013-07-06T13:18:49Z 421.20 2013-07-06T13:18:50Z 421.20 2013-07-06T13:18:51Z 421.20 2013-07-06T13:18:52Z 421.20 2013-07-06T13:18:53Z 421.20 2013-07-06T13:18:54Z 421.20 2013-07-06T13:18:55Z 421.20 2013-07-06T13:18:56Z 421.20 2013-07-06T13:18:57Z 421.20 2013-07-06T13:18:58Z 421.10 2013-07-06T13:18:59Z 420.80 2013-07-06T13:19:00Z 420.60 2013-07-06T13:19:01Z 420.50 2013-07-06T13:19:02Z 420.50 2013-07-06T13:19:03Z 420.30 2013-07-06T13:19:04Z 420.20 2013-07-06T13:19:05Z 420.30 2013-07-06T13:19:06Z 420.30 2013-07-06T13:19:07Z 420.20 2013-07-06T13:19:08Z 420.10 2013-07-06T13:19:09Z 420.20 2013-07-06T13:19:10Z 420.20 2013-07-06T13:19:11Z 419.80 2013-07-06T13:19:12Z 419.40 2013-07-06T13:19:13Z 419.40 2013-07-06T13:19:14Z 419.50 2013-07-06T13:19:15Z 419.00 2013-07-06T13:19:16Z 418.60 2013-07-06T13:19:17Z 418.50 2013-07-06T13:19:18Z 418.50 2013-07-06T13:19:19Z 418.20 2013-07-06T13:19:20Z 418.00 2013-07-06T13:19:21Z 418.10 2013-07-06T13:19:22Z 418.10 2013-07-06T13:19:23Z 418.20 2013-07-06T13:19:24Z 418.20 2013-07-06T13:19:25Z 418.20 2013-07-06T13:19:26Z 418.20 2013-07-06T13:19:27Z 418.00 2013-07-06T13:19:28Z 417.80 2013-07-06T13:19:29Z 417.60 2013-07-06T13:19:30Z 417.50 2013-07-06T13:19:31Z 417.30 2013-07-06T13:19:32Z 417.10 2013-07-06T13:19:33Z 416.80 2013-07-06T13:19:34Z 416.60 2013-07-06T13:19:35Z 416.40 2013-07-06T13:19:36Z 416.30 2013-07-06T13:19:37Z 416.80 2013-07-06T13:19:38Z 417.20 2013-07-06T13:19:39Z 417.60 2013-07-06T13:19:40Z 417.80 2013-07-06T13:19:41Z 417.50 2013-07-06T13:19:42Z 417.30 2013-07-06T13:19:43Z 416.90 2013-07-06T13:19:44Z 416.60 2013-07-06T13:19:45Z 416.40 2013-07-06T13:19:46Z 416.30 2013-07-06T13:19:47Z 416.30 2013-07-06T13:19:48Z 416.30 2013-07-06T13:19:49Z 416.30 2013-07-06T13:19:50Z 416.30 2013-07-06T13:19:51Z 416.40 2013-07-06T13:19:52Z 416.50 2013-07-06T13:19:53Z 416.30 2013-07-06T13:19:54Z 416.20 2013-07-06T13:19:55Z 416.10 2013-07-06T13:19:56Z 416.10 2013-07-06T13:19:57Z 416.00 2013-07-06T13:19:58Z 415.80 2013-07-06T13:19:59Z 415.90 2013-07-06T13:20:00Z 415.90 2013-07-06T13:20:01Z 415.80 2013-07-06T13:20:02Z 415.70 2013-07-06T13:20:03Z 415.60 2013-07-06T13:20:04Z 415.50 2013-07-06T13:20:05Z 415.50 2013-07-06T13:20:06Z 415.40 2013-07-06T13:20:07Z 415.40 2013-07-06T13:20:08Z 415.40 2013-07-06T13:20:09Z 415.40 2013-07-06T13:20:10Z 415.50 2013-07-06T13:20:11Z 415.20 2013-07-06T13:20:12Z 415.00 2013-07-06T13:20:13Z 414.80 2013-07-06T13:20:14Z 414.70 2013-07-06T13:20:15Z 414.40 2013-07-06T13:20:16Z 414.10 2013-07-06T13:20:17Z 414.00 2013-07-06T13:20:18Z 413.80 2013-07-06T13:20:19Z 413.70 2013-07-06T13:20:20Z 413.70 2013-07-06T13:20:21Z 413.60 2013-07-06T13:20:22Z 413.60 2013-07-06T13:20:23Z 413.50 2013-07-06T13:20:24Z 413.40 2013-07-06T13:20:25Z 413.70 2013-07-06T13:20:26Z 413.90 2013-07-06T13:20:27Z 414.00 2013-07-06T13:20:28Z 414.00 2013-07-06T13:20:29Z 414.00 2013-07-06T13:20:30Z 414.00 2013-07-06T13:20:31Z 413.90 2013-07-06T13:20:32Z 413.80 2013-07-06T13:20:33Z 413.50 2013-07-06T13:20:34Z 413.30 2013-07-06T13:20:35Z 413.10 2013-07-06T13:20:36Z 412.90 2013-07-06T13:20:37Z 412.50 2013-07-06T13:20:38Z 412.30 2013-07-06T13:20:39Z 412.30 2013-07-06T13:20:40Z 412.30 2013-07-06T13:20:41Z 412.20 2013-07-06T13:20:42Z 412.20 2013-07-06T13:20:43Z 412.10 2013-07-06T13:20:44Z 412.00 2013-07-06T13:20:45Z 412.00 2013-07-06T13:20:46Z 412.00 2013-07-06T13:20:47Z 412.20 2013-07-06T13:20:48Z 412.30 2013-07-06T13:20:49Z 412.40 2013-07-06T13:20:50Z 412.50 2013-07-06T13:20:51Z 412.30 2013-07-06T13:20:52Z 412.10 2013-07-06T13:20:53Z 411.90 2013-07-06T13:20:54Z 411.80 2013-07-06T13:20:55Z 411.70 2013-07-06T13:20:56Z 411.60 2013-07-06T13:20:57Z 411.60 2013-07-06T13:20:58Z 411.50 2013-07-06T13:20:59Z 411.50 2013-07-06T13:21:00Z 411.50 2013-07-06T13:21:01Z 411.50 2013-07-06T13:21:02Z 411.60 2013-07-06T13:21:03Z 411.50 2013-07-06T13:21:04Z 411.50 2013-07-06T13:21:05Z 411.60 2013-07-06T13:21:06Z 411.60 2013-07-06T13:21:07Z 411.70 2013-07-06T13:21:08Z 411.80 2013-07-06T13:21:09Z 411.90 2013-07-06T13:21:10Z 412.00 2013-07-06T13:21:11Z 412.10 2013-07-06T13:21:12Z 412.10 2013-07-06T13:21:13Z 412.10 2013-07-06T13:21:14Z 412.10 2013-07-06T13:21:15Z 412.00 2013-07-06T13:21:16Z 411.90 2013-07-06T13:21:17Z 411.90 2013-07-06T13:21:18Z 412.00 2013-07-06T13:21:19Z 412.00 2013-07-06T13:21:20Z 412.10 2013-07-06T13:21:21Z 412.10 2013-07-06T13:21:22Z 412.20 2013-07-06T13:21:23Z 412.20 2013-07-06T13:21:24Z 412.20 2013-07-06T13:21:25Z 412.20 2013-07-06T13:21:26Z 412.20 2013-07-06T13:21:27Z 412.20 2013-07-06T13:21:28Z 412.20 2013-07-06T13:21:29Z 412.20 2013-07-06T13:21:30Z 412.30 2013-07-06T13:21:31Z 412.10 2013-07-06T13:21:32Z 412.00 2013-07-06T13:21:33Z 411.90 2013-07-06T13:21:34Z 411.80 2013-07-06T13:21:35Z 411.70 2013-07-06T13:21:36Z 411.70 2013-07-06T13:21:37Z 411.70 2013-07-06T13:21:38Z 411.80 2013-07-06T13:21:39Z 411.90 2013-07-06T13:21:40Z 411.90 2013-07-06T13:21:41Z 412.50 2013-07-06T13:21:42Z 412.90 2013-07-06T13:21:43Z 413.10 2013-07-06T13:21:44Z 413.20 2013-07-06T13:21:45Z 413.30 2013-07-06T13:21:46Z 413.40 2013-07-06T13:21:47Z 413.50 2013-07-06T13:21:48Z 413.50 2013-07-06T13:21:49Z 413.50 2013-07-06T13:21:50Z 413.60 2013-07-06T13:21:51Z 413.20 2013-07-06T13:21:52Z 413.00 2013-07-06T13:21:53Z 412.80 2013-07-06T13:21:54Z 412.70 2013-07-06T13:21:55Z 412.70 2013-07-06T13:21:56Z 412.70 2013-07-06T13:21:57Z 412.70 2013-07-06T13:21:58Z 412.70 2013-07-06T13:21:59Z 412.50 2013-07-06T13:22:00Z 412.30 2013-07-06T13:22:01Z 412.20 2013-07-06T13:22:02Z 412.10 2013-07-06T13:22:03Z 412.20 2013-07-06T13:22:04Z 412.30 2013-07-06T13:22:05Z 412.30 2013-07-06T13:22:06Z 412.40 2013-07-06T13:22:07Z 412.30 2013-07-06T13:22:08Z 412.30 2013-07-06T13:22:09Z 412.20 2013-07-06T13:22:10Z 412.20 2013-07-06T13:22:11Z 412.10 2013-07-06T13:22:12Z 412.10 2013-07-06T13:22:13Z 412.10 2013-07-06T13:22:14Z 412.00 2013-07-06T13:22:15Z 412.00 2013-07-06T13:22:16Z 412.00 2013-07-06T13:22:17Z 412.00 2013-07-06T13:22:18Z 412.00 2013-07-06T13:22:19Z 411.90 2013-07-06T13:22:20Z 411.90 2013-07-06T13:22:21Z 412.10 2013-07-06T13:22:22Z 412.20 2013-07-06T13:22:23Z 412.30 2013-07-06T13:22:24Z 412.30 2013-07-06T13:22:25Z 412.40 2013-07-06T13:22:26Z 412.40 2013-07-06T13:22:27Z 412.30 2013-07-06T13:22:28Z 412.20 2013-07-06T13:22:29Z 412.20 2013-07-06T13:22:30Z 412.30 2013-07-06T13:22:31Z 412.20 2013-07-06T13:22:32Z 412.10 2013-07-06T13:22:33Z 412.20 2013-07-06T13:22:34Z 412.30 2013-07-06T13:22:35Z 412.20 2013-07-06T13:22:36Z 412.10 2013-07-06T13:22:37Z 412.20 2013-07-06T13:22:38Z 412.30 2013-07-06T13:22:39Z 412.10 2013-07-06T13:22:40Z 411.90 2013-07-06T13:22:41Z 411.80 2013-07-06T13:22:42Z 411.70 2013-07-06T13:22:43Z 411.60 2013-07-06T13:22:44Z 411.50 2013-07-06T13:22:45Z 411.40 2013-07-06T13:22:46Z 411.30 2013-07-06T13:22:47Z 411.20 2013-07-06T13:22:48Z 411.10 2013-07-06T13:22:49Z 411.10 2013-07-06T13:22:50Z 411.10 2013-07-06T13:22:51Z 411.10 2013-07-06T13:22:52Z 411.00 2013-07-06T13:22:53Z 411.00 2013-07-06T13:22:54Z 411.00 2013-07-06T13:22:55Z 410.90 2013-07-06T13:22:56Z 410.90 2013-07-06T13:22:57Z 410.90 2013-07-06T13:22:58Z 410.90 2013-07-06T13:22:59Z 410.90 2013-07-06T13:23:00Z 410.90 2013-07-06T13:23:01Z 410.70 2013-07-06T13:23:02Z 410.60 2013-07-06T13:23:03Z 410.50 2013-07-06T13:23:04Z 410.40 2013-07-06T13:23:05Z 410.30 2013-07-06T13:23:06Z 410.30 2013-07-06T13:23:07Z 410.20 2013-07-06T13:23:08Z 410.20 2013-07-06T13:23:09Z 410.10 2013-07-06T13:23:10Z 409.90 2013-07-06T13:23:11Z 409.90 2013-07-06T13:23:12Z 409.80 2013-07-06T13:23:13Z 410.00 2013-07-06T13:23:14Z 410.10 2013-07-06T13:23:15Z 410.20 2013-07-06T13:23:16Z 410.30 2013-07-06T13:23:17Z 410.30 2013-07-06T13:23:18Z 410.30 2013-07-06T13:23:19Z 410.30 2013-07-06T13:23:20Z 410.30 2013-07-06T13:23:21Z 410.30 2013-07-06T13:23:22Z 410.20 2013-07-06T13:23:23Z 410.20 2013-07-06T13:23:24Z 410.20 2013-07-06T13:23:25Z 410.30 2013-07-06T13:23:26Z 410.30 2013-07-06T13:23:27Z 410.20 2013-07-06T13:23:28Z 410.10 2013-07-06T13:23:29Z 410.00 2013-07-06T13:23:30Z 410.00 2013-07-06T13:23:31Z 409.90 2013-07-06T13:23:32Z 409.90 2013-07-06T13:23:33Z 409.90 2013-07-06T13:23:34Z 409.90 2013-07-06T13:23:35Z 409.80 2013-07-06T13:23:36Z 409.70 2013-07-06T13:23:37Z 409.70 2013-07-06T13:23:38Z 409.60 2013-07-06T13:23:39Z 409.50 2013-07-06T13:23:40Z 409.40 2013-07-06T13:23:41Z 409.30 2013-07-06T13:23:42Z 409.20 2013-07-06T13:23:43Z 409.20 2013-07-06T13:23:44Z 409.10 2013-07-06T13:23:45Z 409.10 2013-07-06T13:23:46Z 409.10 2013-07-06T13:23:47Z 409.10 2013-07-06T13:23:48Z 409.00 2013-07-06T13:23:49Z 409.00 2013-07-06T13:23:50Z 408.90 2013-07-06T13:23:51Z 408.70 2013-07-06T13:23:52Z 408.60 2013-07-06T13:23:53Z 408.50 2013-07-06T13:23:54Z 408.40 2013-07-06T13:23:55Z 408.40 2013-07-06T13:23:56Z 408.40 2013-07-06T13:23:57Z 408.50 2013-07-06T13:23:58Z 408.60 2013-07-06T13:23:59Z 408.80 2013-07-06T13:24:00Z 408.90 2013-07-06T13:24:01Z 409.00 2013-07-06T13:24:02Z 409.10 2013-07-06T13:24:03Z 409.10 2013-07-06T13:24:04Z 409.10 2013-07-06T13:24:05Z 409.00 2013-07-06T13:24:06Z 408.90 2013-07-06T13:24:07Z 408.80 2013-07-06T13:24:08Z 408.70 2013-07-06T13:24:09Z 408.60 2013-07-06T13:24:10Z 408.60 2013-07-06T13:24:11Z 408.50 2013-07-06T13:24:12Z 408.50 2013-07-06T13:24:13Z 408.40 2013-07-06T13:24:14Z 408.30 2013-07-06T13:24:15Z 408.30 2013-07-06T13:24:16Z 408.30 2013-07-06T13:24:17Z 408.20 2013-07-06T13:24:18Z 408.20 2013-07-06T13:24:19Z 408.10 2013-07-06T13:24:20Z 408.00 2013-07-06T13:24:21Z 407.90 2013-07-06T13:24:22Z 407.80 2013-07-06T13:24:23Z 407.90 2013-07-06T13:24:24Z 408.00 2013-07-06T13:24:25Z 408.10 2013-07-06T13:24:26Z 408.10 2013-07-06T13:24:27Z 408.30 2013-07-06T13:24:28Z 408.40 2013-07-06T13:24:29Z 408.50 2013-07-06T13:24:30Z 408.50 2013-07-06T13:24:31Z 408.80 2013-07-06T13:24:32Z 409.00 2013-07-06T13:24:33Z 409.20 2013-07-06T13:24:34Z 409.30 2013-07-06T13:24:35Z 409.40 2013-07-06T13:24:36Z 409.40 2013-07-06T13:24:37Z 409.50 2013-07-06T13:24:38Z 409.60 2013-07-06T13:24:39Z 409.70 2013-07-06T13:24:40Z 409.70 2013-07-06T13:24:41Z 409.60 2013-07-06T13:24:42Z 409.60 2013-07-06T13:24:43Z 409.50 2013-07-06T13:24:44Z 409.50 2013-07-06T13:24:45Z 409.50 2013-07-06T13:24:46Z 409.50 2013-07-06T13:24:47Z 409.60 2013-07-06T13:24:48Z 409.60 2013-07-06T13:24:49Z 409.60 2013-07-06T13:24:50Z 409.60 2013-07-06T13:24:51Z 409.70 2013-07-06T13:24:52Z 409.70 2013-07-06T13:24:53Z 409.60 2013-07-06T13:24:54Z 409.60 2013-07-06T13:24:55Z 409.60 2013-07-06T13:24:56Z 409.60 2013-07-06T13:24:57Z 409.60 2013-07-06T13:24:58Z 409.50 2013-07-06T13:24:59Z 409.40 2013-07-06T13:25:00Z 409.40 2013-07-06T13:25:01Z 409.30 2013-07-06T13:25:02Z 409.20 2013-07-06T13:25:03Z 409.10 2013-07-06T13:25:04Z 409.10 2013-07-06T13:25:05Z 409.00 2013-07-06T13:25:06Z 409.00 2013-07-06T13:25:07Z 409.00 2013-07-06T13:25:08Z 409.00 2013-07-06T13:25:09Z 409.10 2013-07-06T13:25:10Z 409.20 2013-07-06T13:25:11Z 409.10 2013-07-06T13:25:12Z 409.10 2013-07-06T13:25:13Z 409.00 2013-07-06T13:25:14Z 408.90 2013-07-06T13:25:15Z 408.90 2013-07-06T13:25:16Z 408.90 2013-07-06T13:25:17Z 408.80 2013-07-06T13:25:18Z 408.80 2013-07-06T13:25:19Z 408.80 2013-07-06T13:25:20Z 408.80 2013-07-06T13:25:21Z 408.80 2013-07-06T13:25:22Z 408.80 2013-07-06T13:25:23Z 408.80 2013-07-06T13:25:24Z 408.80 2013-07-06T13:25:25Z 408.80 2013-07-06T13:25:26Z 408.80 2013-07-06T13:25:27Z 408.60 2013-07-06T13:25:28Z 408.50 2013-07-06T13:25:29Z 408.40 2013-07-06T13:25:30Z 408.40 2013-07-06T13:25:31Z 408.60 2013-07-06T13:25:32Z 408.80 2013-07-06T13:25:33Z 409.00 2013-07-06T13:25:34Z 409.10 2013-07-06T13:25:35Z 409.40 2013-07-06T13:25:36Z 409.60 2013-07-06T13:25:37Z 409.90 2013-07-06T13:25:38Z 410.20 2013-07-06T13:25:39Z 410.40 2013-07-06T13:25:40Z 410.50 2013-07-06T13:25:41Z 410.60 2013-07-06T13:25:42Z 410.60 2013-07-06T13:25:43Z 410.50 2013-07-06T13:25:44Z 410.40 2013-07-06T13:25:45Z 410.40 2013-07-06T13:25:46Z 410.50 2013-07-06T13:25:47Z 410.10 2013-07-06T13:25:48Z 409.90 2013-07-06T13:25:49Z 409.90 2013-07-06T13:25:50Z 409.90 2013-07-06T13:25:51Z 409.80 2013-07-06T13:25:52Z 409.70 2013-07-06T13:25:53Z 409.80 2013-07-06T13:25:54Z 409.80 2013-07-06T13:25:55Z 409.80 2013-07-06T13:25:56Z 409.80 2013-07-06T13:25:57Z 410.00 2013-07-06T13:25:58Z 410.10 2013-07-06T13:25:59Z 410.20 2013-07-06T13:26:00Z 410.30 2013-07-06T13:26:01Z 410.30 2013-07-06T13:26:02Z 410.40 2013-07-06T13:26:03Z 410.40 2013-07-06T13:26:04Z 410.50 2013-07-06T13:26:05Z 410.50 2013-07-06T13:26:06Z 410.60 2013-07-06T13:26:07Z 410.50 2013-07-06T13:26:08Z 410.40 2013-07-06T13:26:09Z 410.30 2013-07-06T13:26:10Z 410.30 2013-07-06T13:26:11Z 410.20 2013-07-06T13:26:12Z 410.10 2013-07-06T13:26:13Z 409.80 2013-07-06T13:26:14Z 409.50 2013-07-06T13:26:15Z 409.20 2013-07-06T13:26:16Z 409.10 2013-07-06T13:26:17Z 408.60 2013-07-06T13:26:18Z 408.30 2013-07-06T13:26:19Z 408.10 2013-07-06T13:26:20Z 407.90 2013-07-06T13:26:21Z 408.10 2013-07-06T13:26:22Z 408.30 2013-07-06T13:26:23Z 408.40 2013-07-06T13:26:24Z 408.40 2013-07-06T13:26:25Z 408.80 2013-07-06T13:26:26Z 409.00 2013-07-06T13:26:27Z 408.90 2013-07-06T13:26:28Z 408.90 2013-07-06T13:26:29Z 409.10 2013-07-06T13:26:30Z 409.20 2013-07-06T13:26:31Z 409.30 2013-07-06T13:26:32Z 409.30 2013-07-06T13:26:33Z 409.40 2013-07-06T13:26:34Z 409.50 2013-07-06T13:26:35Z 409.50 2013-07-06T13:26:36Z 409.50 2013-07-06T13:26:37Z 409.20 2013-07-06T13:26:38Z 409.10 2013-07-06T13:26:39Z 408.90 2013-07-06T13:26:40Z 408.80 2013-07-06T13:26:41Z 408.80 2013-07-06T13:26:42Z 408.70 2013-07-06T13:26:43Z 408.90 2013-07-06T13:26:44Z 409.00 2013-07-06T13:26:45Z 408.60 2013-07-06T13:26:46Z 408.20 2013-07-06T13:26:47Z 408.00 2013-07-06T13:26:48Z 407.80 2013-07-06T13:26:49Z 407.60 2013-07-06T13:26:50Z 407.50 2013-07-06T13:26:51Z 407.60 2013-07-06T13:26:52Z 407.70 2013-07-06T13:26:53Z 407.80 2013-07-06T13:26:54Z 407.90 2013-07-06T13:26:55Z 407.90 2013-07-06T13:26:56Z 407.90 2013-07-06T13:26:57Z 408.00 2013-07-06T13:26:58Z 408.00 2013-07-06T13:26:59Z 408.00 2013-07-06T13:27:00Z 408.00 2013-07-06T13:27:01Z 407.80 2013-07-06T13:27:02Z 407.70 2013-07-06T13:27:03Z 407.60 2013-07-06T13:27:04Z 407.50 2013-07-06T13:27:05Z 407.60 2013-07-06T13:27:06Z 407.70 2013-07-06T13:27:07Z 407.80 2013-07-06T13:27:08Z 407.80 2013-07-06T13:27:09Z 407.80 2013-07-06T13:27:10Z 407.80 2013-07-06T13:27:11Z 407.90 2013-07-06T13:27:12Z 407.90 2013-07-06T13:27:13Z 407.90 2013-07-06T13:27:14Z 407.90 2013-07-06T13:27:15Z 408.00 2013-07-06T13:27:16Z 408.10 2013-07-06T13:27:17Z 408.10 2013-07-06T13:27:18Z 408.10 2013-07-06T13:27:19Z 408.20 2013-07-06T13:27:20Z 408.20 2013-07-06T13:27:21Z 408.30 2013-07-06T13:27:22Z 408.30 2013-07-06T13:27:23Z 408.50 2013-07-06T13:27:24Z 408.60 2013-07-06T13:27:25Z 408.70 2013-07-06T13:27:26Z 408.70 2013-07-06T13:27:27Z 408.70 2013-07-06T13:27:28Z 408.70 2013-07-06T13:27:29Z 408.70 2013-07-06T13:27:30Z 408.70 2013-07-06T13:27:31Z 408.60 2013-07-06T13:27:32Z 408.60 2013-07-06T13:27:33Z 408.70 2013-07-06T13:27:34Z 408.80 2013-07-06T13:27:35Z 408.80 2013-07-06T13:27:36Z 408.80 2013-07-06T13:27:37Z 408.80 2013-07-06T13:27:38Z 408.70 2013-07-06T13:27:39Z 408.70 2013-07-06T13:27:40Z 408.70 2013-07-06T13:27:41Z 408.70 2013-07-06T13:27:42Z 408.70 2013-07-06T13:27:43Z 408.80 2013-07-06T13:27:44Z 408.90 2013-07-06T13:27:45Z 408.80 2013-07-06T13:27:46Z 408.70 2013-07-06T13:27:47Z 408.80 2013-07-06T13:27:48Z 408.90 2013-07-06T13:27:49Z 408.90 2013-07-06T13:27:50Z 408.90 2013-07-06T13:27:51Z 408.90 2013-07-06T13:27:52Z 408.90 2013-07-06T13:27:53Z 408.90 2013-07-06T13:27:54Z 408.90 2013-07-06T13:27:55Z 408.90 2013-07-06T13:27:56Z 409.00 2013-07-06T13:27:57Z 409.10 2013-07-06T13:27:58Z 409.10 2013-07-06T13:27:59Z 409.20 2013-07-06T13:28:00Z 409.20 2013-07-06T13:28:01Z 409.30 2013-07-06T13:28:02Z 409.30 2013-07-06T13:28:03Z 409.30 2013-07-06T13:28:04Z 409.30 2013-07-06T13:28:05Z 409.30 2013-07-06T13:28:06Z 409.30 2013-07-06T13:28:07Z 409.40 2013-07-06T13:28:08Z 409.50 2013-07-06T13:28:09Z 409.60 2013-07-06T13:28:10Z 409.60 2013-07-06T13:28:11Z 409.70 2013-07-06T13:28:12Z 409.70 2013-07-06T13:28:13Z 409.80 2013-07-06T13:28:14Z 409.80 2013-07-06T13:28:15Z 409.80 2013-07-06T13:28:16Z 409.80 2013-07-06T13:28:17Z 409.80 2013-07-06T13:28:18Z 409.80 2013-07-06T13:28:19Z 409.80 2013-07-06T13:28:20Z 409.80 2013-07-06T13:28:21Z 409.60 2013-07-06T13:28:22Z 409.50 2013-07-06T13:28:23Z 409.30 2013-07-06T13:28:24Z 409.30 2013-07-06T13:28:25Z 409.30 2013-07-06T13:28:26Z 409.40 2013-07-06T13:28:27Z 409.40 2013-07-06T13:28:28Z 409.40 2013-07-06T13:28:29Z 409.40 2013-07-06T13:28:30Z 409.40 2013-07-06T13:28:31Z 409.60 2013-07-06T13:28:32Z 409.70 2013-07-06T13:28:33Z 409.70 2013-07-06T13:28:34Z 409.80 2013-07-06T13:28:35Z 409.80 2013-07-06T13:28:36Z 409.70 2013-07-06T13:28:37Z 409.70 2013-07-06T13:28:38Z 409.60 2013-07-06T13:28:39Z 409.50 2013-07-06T13:28:40Z 409.40 2013-07-06T13:28:41Z 409.30 2013-07-06T13:28:42Z 409.30 2013-07-06T13:28:43Z 409.30 2013-07-06T13:28:44Z 409.30 2013-07-06T13:28:45Z 409.30 2013-07-06T13:28:46Z 409.30 2013-07-06T13:28:47Z 409.30 2013-07-06T13:28:48Z 409.30 2013-07-06T13:28:49Z 409.30 2013-07-06T13:28:50Z 409.30 2013-07-06T13:28:51Z 409.40 2013-07-06T13:28:52Z 409.40 2013-07-06T13:28:53Z 409.40 2013-07-06T13:28:54Z 409.40 2013-07-06T13:28:55Z 409.50 2013-07-06T13:28:56Z 409.70 2013-07-06T13:28:57Z 409.70 2013-07-06T13:28:58Z 409.70 2013-07-06T13:28:59Z 409.70 2013-07-06T13:29:00Z 409.70 2013-07-06T13:29:01Z 409.50 2013-07-06T13:29:02Z 409.40 2013-07-06T13:29:03Z 409.20 2013-07-06T13:29:04Z 409.20 2013-07-06T13:29:05Z 409.10 2013-07-06T13:29:06Z 409.10 2013-07-06T13:29:07Z 409.10 2013-07-06T13:29:08Z 409.10 2013-07-06T13:29:09Z 409.10 2013-07-06T13:29:10Z 409.10 2013-07-06T13:29:11Z 409.10 2013-07-06T13:29:12Z 409.10 2013-07-06T13:29:13Z 409.00 2013-07-06T13:29:14Z 408.90 2013-07-06T13:29:15Z 408.80 2013-07-06T13:29:16Z 408.70 2013-07-06T13:29:17Z 408.70 2013-07-06T13:29:18Z 408.60 2013-07-06T13:29:19Z 408.40 2013-07-06T13:29:20Z 408.30 2013-07-06T13:29:21Z 408.20 2013-07-06T13:29:22Z 408.10 2013-07-06T13:29:23Z 408.10 2013-07-06T13:29:24Z 408.10 2013-07-06T13:29:25Z 408.10 2013-07-06T13:29:26Z 408.10 2013-07-06T13:29:27Z 408.10 2013-07-06T13:29:28Z 408.10 2013-07-06T13:29:29Z 408.10 2013-07-06T13:29:30Z 408.10 2013-07-06T13:29:31Z 408.20 2013-07-06T13:29:32Z 408.30 2013-07-06T13:29:33Z 408.50 2013-07-06T13:29:34Z 408.70 2013-07-06T13:29:35Z 408.80 2013-07-06T13:29:36Z 408.90 2013-07-06T13:29:37Z 408.70 2013-07-06T13:29:38Z 408.50 2013-07-06T13:29:39Z 408.40 2013-07-06T13:29:40Z 408.30 2013-07-06T13:29:41Z 408.80 2013-07-06T13:29:42Z 409.10 2013-07-06T13:29:43Z 409.40 2013-07-06T13:29:44Z 409.70 2013-07-06T13:29:45Z 409.80 2013-07-06T13:29:46Z 409.90 2013-07-06T13:29:47Z 409.70 2013-07-06T13:29:48Z 409.60 2013-07-06T13:29:49Z 409.50 2013-07-06T13:29:50Z 409.50 2013-07-06T13:29:51Z 409.70 2013-07-06T13:29:52Z 409.90 2013-07-06T13:29:53Z 410.30 2013-07-06T13:29:54Z 410.70 2013-07-06T13:29:55Z 411.00 2013-07-06T13:29:56Z 411.30 2013-07-06T13:29:57Z 411.50 2013-07-06T13:29:58Z 411.70 2013-07-06T13:29:59Z 411.70 2013-07-06T13:30:00Z 411.80 2013-07-06T13:30:01Z 411.80 2013-07-06T13:30:02Z 411.80 2013-07-06T13:30:03Z 411.60 2013-07-06T13:30:04Z 411.50 2013-07-06T13:30:05Z 411.60 2013-07-06T13:30:06Z 411.60 2013-07-06T13:30:07Z 411.50 2013-07-06T13:30:08Z 411.50 2013-07-06T13:30:09Z 411.60 2013-07-06T13:30:10Z 411.60 2013-07-06T13:30:11Z 411.50 2013-07-06T13:30:12Z 411.40 2013-07-06T13:30:13Z 411.40 2013-07-06T13:30:14Z 411.30 2013-07-06T13:30:15Z 411.30 2013-07-06T13:30:16Z 411.30 2013-07-06T13:30:17Z 411.10 2013-07-06T13:30:18Z 411.00 2013-07-06T13:30:19Z 410.90 2013-07-06T13:30:20Z 410.80 2013-07-06T13:30:21Z 410.80 2013-07-06T13:30:22Z 410.70 2013-07-06T13:30:23Z 410.60 2013-07-06T13:30:24Z 410.50 2013-07-06T13:30:25Z 411.00 2013-07-06T13:30:26Z 411.40 2013-07-06T13:30:27Z 411.70 2013-07-06T13:30:28Z 412.00 2013-07-06T13:30:29Z 412.10 2013-07-06T13:30:30Z 412.20 2013-07-06T13:30:31Z 412.30 2013-07-06T13:30:32Z 412.40 2013-07-06T13:30:33Z 412.40 2013-07-06T13:30:34Z 412.40 2013-07-06T13:30:35Z 412.20 2013-07-06T13:30:36Z 412.10 2013-07-06T13:30:37Z 412.00 2013-07-06T13:30:38Z 412.00 2013-07-06T13:30:39Z 412.10 2013-07-06T13:30:40Z 412.10 2013-07-06T13:30:41Z 412.20 2013-07-06T13:30:42Z 412.20 2013-07-06T13:30:43Z 411.70 2013-07-06T13:30:44Z 411.40 2013-07-06T13:30:45Z 411.00 2013-07-06T13:30:46Z 410.70 2013-07-06T13:30:47Z 410.50 2013-07-06T13:30:48Z 410.30 2013-07-06T13:30:49Z 410.10 2013-07-06T13:30:50Z 409.80 2013-07-06T13:30:51Z 409.70 2013-07-06T13:30:52Z 409.60 2013-07-06T13:30:53Z 409.40 2013-07-06T13:30:54Z 409.30 2013-07-06T13:30:55Z 409.20 2013-07-06T13:30:56Z 409.10 2013-07-06T13:30:57Z 408.90 2013-07-06T13:30:58Z 408.80 2013-07-06T13:30:59Z 408.80 2013-07-06T13:31:00Z 408.70 2013-07-06T13:31:01Z 408.70 2013-07-06T13:31:02Z 408.70 2013-07-06T13:31:03Z 408.70 2013-07-06T13:31:04Z 408.70 2013-07-06T13:31:04Z