www.cicloide.com 12231 www.cicloide.com 12231 91.40 2013-02-10T08:18:35Z 92.00 2013-02-10T08:18:40Z 92.90 2013-02-10T08:18:47Z 94.70 2013-02-10T08:18:56Z 96.00 2013-02-10T08:19:08Z 98.00 2013-02-10T08:19:17Z 99.60 2013-02-10T08:19:27Z 101.00 2013-02-10T08:19:38Z 102.60 2013-02-10T08:19:48Z 103.80 2013-02-10T08:19:57Z 105.70 2013-02-10T08:20:07Z 106.60 2013-02-10T08:20:16Z 107.30 2013-02-10T08:20:25Z 108.40 2013-02-10T08:20:35Z 109.20 2013-02-10T08:20:44Z 111.00 2013-02-10T08:20:56Z 113.50 2013-02-10T08:21:06Z 115.40 2013-02-10T08:21:19Z 118.20 2013-02-10T08:21:31Z 120.50 2013-02-10T08:21:41Z 122.90 2013-02-10T08:21:52Z 124.60 2013-02-10T08:22:02Z 126.10 2013-02-10T08:22:16Z 128.10 2013-02-10T08:22:28Z 131.10 2013-02-10T08:22:39Z 131.00 2013-02-10T08:22:48Z 132.40 2013-02-10T08:22:58Z 133.50 2013-02-10T08:23:07Z 134.60 2013-02-10T08:23:17Z 135.70 2013-02-10T08:23:28Z 136.80 2013-02-10T08:23:38Z 138.00 2013-02-10T08:23:47Z 138.90 2013-02-10T08:23:57Z 139.70 2013-02-10T08:24:06Z 140.60 2013-02-10T08:24:16Z 141.50 2013-02-10T08:24:25Z 143.00 2013-02-10T08:24:34Z 144.30 2013-02-10T08:24:44Z 145.00 2013-02-10T08:24:53Z 146.40 2013-02-10T08:25:02Z 147.30 2013-02-10T08:25:12Z 148.00 2013-02-10T08:25:21Z 148.80 2013-02-10T08:25:29Z 149.50 2013-02-10T08:25:38Z 151.30 2013-02-10T08:25:47Z 152.20 2013-02-10T08:25:57Z 153.10 2013-02-10T08:26:06Z 154.40 2013-02-10T08:26:15Z 155.90 2013-02-10T08:26:23Z 157.10 2013-02-10T08:26:32Z 157.50 2013-02-10T08:26:41Z 158.70 2013-02-10T08:26:50Z 159.90 2013-02-10T08:27:00Z 160.60 2013-02-10T08:27:07Z 161.70 2013-02-10T08:27:16Z 163.10 2013-02-10T08:27:24Z 163.20 2013-02-10T08:27:33Z 163.00 2013-02-10T08:27:40Z 163.80 2013-02-10T08:27:49Z 164.90 2013-02-10T08:27:58Z 165.70 2013-02-10T08:28:06Z 167.50 2013-02-10T08:28:15Z 169.60 2013-02-10T08:28:25Z 170.90 2013-02-10T08:28:34Z 172.40 2013-02-10T08:28:45Z 173.50 2013-02-10T08:28:55Z 174.70 2013-02-10T08:29:06Z 175.60 2013-02-10T08:29:16Z 177.50 2013-02-10T08:29:25Z 178.80 2013-02-10T08:29:35Z 179.90 2013-02-10T08:29:46Z 181.30 2013-02-10T08:29:56Z 182.60 2013-02-10T08:30:05Z 182.80 2013-02-10T08:30:15Z 182.90 2013-02-10T08:30:24Z 183.90 2013-02-10T08:30:34Z 184.90 2013-02-10T08:30:43Z 186.60 2013-02-10T08:30:55Z 188.20 2013-02-10T08:31:06Z 190.00 2013-02-10T08:31:16Z 192.00 2013-02-10T08:31:28Z 194.00 2013-02-10T08:31:39Z 196.00 2013-02-10T08:31:49Z 197.50 2013-02-10T08:32:00Z 198.90 2013-02-10T08:32:12Z 202.40 2013-02-10T08:32:24Z 204.40 2013-02-10T08:32:36Z 208.00 2013-02-10T08:32:48Z 209.80 2013-02-10T08:33:01Z 211.90 2013-02-10T08:33:13Z 213.40 2013-02-10T08:33:25Z 215.30 2013-02-10T08:33:36Z 216.70 2013-02-10T08:33:48Z 220.20 2013-02-10T08:34:00Z 224.00 2013-02-10T08:34:12Z 227.30 2013-02-10T08:34:24Z 230.00 2013-02-10T08:34:38Z 231.00 2013-02-10T08:34:50Z 231.70 2013-02-10T08:35:04Z 231.80 2013-02-10T08:35:13Z 232.40 2013-02-10T08:35:24Z 233.80 2013-02-10T08:35:34Z 235.60 2013-02-10T08:35:46Z 238.90 2013-02-10T08:36:00Z 241.80 2013-02-10T08:36:12Z 244.30 2013-02-10T08:36:24Z 248.60 2013-02-10T08:36:38Z 252.20 2013-02-10T08:36:51Z 254.10 2013-02-10T08:37:17Z 258.50 2013-02-10T08:37:27Z 262.30 2013-02-10T08:37:41Z 265.00 2013-02-10T08:37:55Z 266.40 2013-02-10T08:38:16Z 268.60 2013-02-10T08:38:28Z 268.40 2013-02-10T08:42:01Z 270.10 2013-02-10T08:42:13Z 271.80 2013-02-10T08:42:25Z 272.80 2013-02-10T08:42:37Z 274.40 2013-02-10T08:42:46Z 275.20 2013-02-10T08:42:58Z 276.90 2013-02-10T08:43:09Z 277.20 2013-02-10T08:43:19Z 276.80 2013-02-10T08:43:28Z 278.00 2013-02-10T08:43:36Z 278.20 2013-02-10T08:43:45Z 278.50 2013-02-10T08:43:54Z 280.10 2013-02-10T08:44:04Z 282.80 2013-02-10T08:44:15Z 286.00 2013-02-10T08:44:29Z 289.80 2013-02-10T08:44:41Z 292.30 2013-02-10T08:44:53Z 294.30 2013-02-10T08:45:07Z 296.10 2013-02-10T08:45:19Z 297.20 2013-02-10T08:45:30Z 299.70 2013-02-10T08:45:42Z 301.20 2013-02-10T08:45:54Z 302.70 2013-02-10T08:46:06Z 304.20 2013-02-10T08:46:17Z 304.90 2013-02-10T08:46:27Z 305.00 2013-02-10T08:46:36Z 306.10 2013-02-10T08:46:46Z 307.00 2013-02-10T08:46:57Z 305.70 2013-02-10T08:47:05Z 305.10 2013-02-10T08:47:12Z 304.70 2013-02-10T08:47:19Z 305.60 2013-02-10T08:47:26Z 306.70 2013-02-10T08:47:35Z 307.70 2013-02-10T08:47:42Z 308.00 2013-02-10T08:47:51Z 308.50 2013-02-10T08:47:59Z 308.60 2013-02-10T08:48:08Z 308.30 2013-02-10T08:48:17Z 308.20 2013-02-10T08:48:26Z 307.70 2013-02-10T08:48:33Z 308.00 2013-02-10T08:48:41Z 308.40 2013-02-10T08:48:48Z 310.20 2013-02-10T08:48:57Z 311.20 2013-02-10T08:49:06Z 311.70 2013-02-10T08:49:16Z 312.90 2013-02-10T08:49:25Z 313.80 2013-02-10T08:49:34Z 314.20 2013-02-10T08:49:42Z 315.20 2013-02-10T08:49:51Z 316.30 2013-02-10T08:50:00Z 317.20 2013-02-10T08:50:10Z 318.60 2013-02-10T08:50:21Z 318.50 2013-02-10T08:50:29Z 318.80 2013-02-10T08:50:36Z 319.10 2013-02-10T08:50:45Z 319.40 2013-02-10T08:50:52Z 320.40 2013-02-10T08:51:01Z 321.90 2013-02-10T08:51:09Z 323.50 2013-02-10T08:51:18Z 324.30 2013-02-10T08:51:27Z 324.60 2013-02-10T08:51:37Z 325.60 2013-02-10T08:51:46Z 326.80 2013-02-10T08:51:55Z 328.30 2013-02-10T08:52:03Z 329.50 2013-02-10T08:52:12Z 330.50 2013-02-10T08:52:21Z 331.30 2013-02-10T08:52:31Z 332.40 2013-02-10T08:52:40Z 333.40 2013-02-10T08:52:49Z 333.60 2013-02-10T08:52:59Z 332.70 2013-02-10T08:53:06Z 331.90 2013-02-10T08:53:11Z 331.20 2013-02-10T08:53:17Z 330.10 2013-02-10T08:53:22Z 329.80 2013-02-10T08:53:25Z 331.80 2013-02-10T08:53:32Z 334.40 2013-02-10T08:53:41Z 336.70 2013-02-10T08:53:51Z 337.30 2013-02-10T08:54:02Z 338.00 2013-02-10T08:54:11Z 338.60 2013-02-10T08:54:19Z 340.30 2013-02-10T08:54:30Z 341.90 2013-02-10T08:54:40Z 343.30 2013-02-10T08:54:51Z 344.80 2013-02-10T08:55:01Z 345.60 2013-02-10T08:55:12Z 346.80 2013-02-10T08:55:22Z 351.50 2013-02-10T08:55:34Z 355.40 2013-02-10T08:55:45Z 358.10 2013-02-10T08:55:55Z 361.30 2013-02-10T08:56:07Z 364.90 2013-02-10T08:56:18Z 367.40 2013-02-10T08:56:28Z 369.40 2013-02-10T08:56:40Z 371.70 2013-02-10T08:56:51Z 374.60 2013-02-10T08:57:01Z 376.40 2013-02-10T08:57:12Z 377.20 2013-02-10T08:57:24Z 379.10 2013-02-10T08:57:36Z 380.10 2013-02-10T08:57:47Z 378.90 2013-02-10T08:57:55Z 379.60 2013-02-10T08:58:02Z 381.70 2013-02-10T08:58:09Z 382.90 2013-02-10T08:58:18Z 385.40 2013-02-10T08:58:28Z 388.50 2013-02-10T08:58:39Z 391.80 2013-02-10T08:58:51Z 392.90 2013-02-10T08:59:07Z 393.80 2013-02-10T08:59:19Z 394.60 2013-02-10T08:59:29Z 395.50 2013-02-10T08:59:38Z 396.40 2013-02-10T08:59:47Z 397.80 2013-02-10T08:59:57Z 398.70 2013-02-10T09:00:09Z 398.80 2013-02-10T09:00:18Z 399.30 2013-02-10T09:00:25Z 400.60 2013-02-10T09:00:35Z 401.10 2013-02-10T09:00:44Z 399.50 2013-02-10T09:00:51Z 399.50 2013-02-10T09:00:56Z 398.80 2013-02-10T09:01:02Z 396.10 2013-02-10T09:01:07Z 393.60 2013-02-10T09:01:10Z 392.60 2013-02-10T09:01:14Z 394.40 2013-02-10T09:01:17Z 395.80 2013-02-10T09:01:21Z 396.10 2013-02-10T09:01:26Z 396.90 2013-02-10T09:01:31Z 398.70 2013-02-10T09:01:36Z 402.00 2013-02-10T09:01:43Z 405.50 2013-02-10T09:01:52Z 408.10 2013-02-10T09:02:04Z 412.40 2013-02-10T09:02:17Z 415.10 2013-02-10T09:02:34Z 417.20 2013-02-10T09:02:46Z 419.20 2013-02-10T09:03:00Z 420.20 2013-02-10T09:03:12Z 422.50 2013-02-10T09:03:26Z 425.30 2013-02-10T09:03:49Z 427.60 2013-02-10T09:04:01Z 428.60 2013-02-10T09:04:13Z 429.50 2013-02-10T09:04:24Z 430.70 2013-02-10T09:04:34Z 432.00 2013-02-10T09:04:43Z 433.40 2013-02-10T09:04:53Z 435.20 2013-02-10T09:05:04Z 437.50 2013-02-10T09:05:16Z 439.10 2013-02-10T09:05:25Z 440.50 2013-02-10T09:05:35Z 442.60 2013-02-10T09:05:46Z 444.10 2013-02-10T09:05:56Z 446.30 2013-02-10T09:06:08Z 446.30 2013-02-10T09:06:45Z 446.40 2013-02-10T09:06:59Z 446.90 2013-02-10T09:07:09Z 448.40 2013-02-10T09:07:20Z 452.50 2013-02-10T09:07:37Z 448.70 2013-02-10T09:07:49Z 447.60 2013-02-10T09:07:56Z 448.50 2013-02-10T09:08:07Z 448.40 2013-02-10T09:08:14Z 449.90 2013-02-10T09:08:24Z 452.20 2013-02-10T09:08:35Z 455.50 2013-02-10T09:08:57Z 460.50 2013-02-10T09:09:32Z 461.60 2013-02-10T09:10:28Z 457.20 2013-02-10T09:11:06Z 456.50 2013-02-10T09:11:13Z 457.10 2013-02-10T09:11:20Z 458.50 2013-02-10T09:11:29Z 458.50 2013-02-10T09:12:05Z 453.00 2013-02-10T09:12:09Z 451.90 2013-02-10T09:12:16Z 440.70 2013-02-10T09:12:19Z 435.60 2013-02-10T09:12:23Z 429.00 2013-02-10T09:12:28Z 424.90 2013-02-10T09:12:30Z 421.10 2013-02-10T09:12:33Z 418.80 2013-02-10T09:12:37Z 413.20 2013-02-10T09:12:40Z 407.70 2013-02-10T09:12:45Z 404.10 2013-02-10T09:12:47Z 403.30 2013-02-10T09:12:51Z 398.00 2013-02-10T09:12:54Z 395.10 2013-02-10T09:12:59Z 389.40 2013-02-10T09:13:05Z 387.60 2013-02-10T09:13:08Z 386.60 2013-02-10T09:13:13Z 385.30 2013-02-10T09:13:17Z 383.80 2013-02-10T09:13:20Z 381.60 2013-02-10T09:13:25Z 376.80 2013-02-10T09:13:31Z 372.20 2013-02-10T09:13:34Z 369.70 2013-02-10T09:13:38Z 367.10 2013-02-10T09:13:41Z 362.90 2013-02-10T09:13:43Z 361.40 2013-02-10T09:13:46Z 357.60 2013-02-10T09:13:50Z 356.80 2013-02-10T09:13:52Z 354.80 2013-02-10T09:13:53Z 350.40 2013-02-10T09:13:55Z 349.00 2013-02-10T09:13:57Z 349.00 2013-02-10T09:14:00Z 347.10 2013-02-10T09:14:04Z 346.70 2013-02-10T09:14:07Z 345.80 2013-02-10T09:14:09Z 345.00 2013-02-10T09:14:12Z 342.30 2013-02-10T09:14:16Z 342.20 2013-02-10T09:14:18Z 342.80 2013-02-10T09:14:21Z 341.50 2013-02-10T09:14:25Z 340.70 2013-02-10T09:14:28Z 338.10 2013-02-10T09:14:30Z 337.00 2013-02-10T09:14:33Z 335.50 2013-02-10T09:14:37Z 334.00 2013-02-10T09:14:40Z 332.30 2013-02-10T09:14:42Z 330.90 2013-02-10T09:14:46Z 330.30 2013-02-10T09:14:49Z 330.90 2013-02-10T09:14:53Z 331.00 2013-02-10T09:14:58Z 329.70 2013-02-10T09:15:05Z 329.70 2013-02-10T09:15:12Z 329.40 2013-02-10T09:15:17Z 328.20 2013-02-10T09:15:22Z 328.10 2013-02-10T09:15:27Z 329.90 2013-02-10T09:15:34Z 329.80 2013-02-10T09:15:43Z 329.60 2013-02-10T09:15:48Z 330.60 2013-02-10T09:15:55Z 331.00 2013-02-10T09:16:04Z 329.90 2013-02-10T09:16:11Z 330.10 2013-02-10T09:16:16Z 328.70 2013-02-10T09:16:23Z 327.90 2013-02-10T09:16:27Z 326.60 2013-02-10T09:16:32Z 327.10 2013-02-10T09:16:37Z 326.90 2013-02-10T09:16:42Z 326.80 2013-02-10T09:16:49Z 324.50 2013-02-10T09:16:54Z 323.60 2013-02-10T09:16:58Z 322.90 2013-02-10T09:17:03Z 323.20 2013-02-10T09:17:07Z 323.50 2013-02-10T09:17:14Z 323.70 2013-02-10T09:17:19Z 324.00 2013-02-10T09:17:26Z 323.70 2013-02-10T09:17:31Z 324.10 2013-02-10T09:17:38Z 324.20 2013-02-10T09:17:43Z 324.70 2013-02-10T09:17:52Z 323.00 2013-02-10T09:17:57Z 319.50 2013-02-10T09:18:02Z 315.40 2013-02-10T09:18:08Z 310.30 2013-02-10T09:18:13Z 306.80 2013-02-10T09:18:18Z 305.40 2013-02-10T09:18:25Z 305.00 2013-02-10T09:18:30Z 305.20 2013-02-10T09:18:36Z 305.40 2013-02-10T09:18:41Z 306.40 2013-02-10T09:18:46Z 308.90 2013-02-10T09:18:55Z 310.60 2013-02-10T09:19:02Z 312.50 2013-02-10T09:19:12Z 314.40 2013-02-10T09:19:21Z 316.00 2013-02-10T09:19:30Z 318.00 2013-02-10T09:19:40Z 318.90 2013-02-10T09:19:49Z 319.80 2013-02-10T09:19:57Z 320.90 2013-02-10T09:20:06Z 321.70 2013-02-10T09:20:15Z 323.10 2013-02-10T09:20:24Z 324.60 2013-02-10T09:20:32Z 326.20 2013-02-10T09:20:41Z 327.60 2013-02-10T09:20:50Z 329.60 2013-02-10T09:21:00Z 330.80 2013-02-10T09:21:09Z 332.20 2013-02-10T09:21:17Z 333.50 2013-02-10T09:21:26Z 334.30 2013-02-10T09:21:33Z 335.10 2013-02-10T09:21:42Z 334.10 2013-02-10T09:21:51Z 331.90 2013-02-10T09:21:54Z 327.10 2013-02-10T09:21:59Z 323.80 2013-02-10T09:22:01Z 321.90 2013-02-10T09:22:05Z 320.30 2013-02-10T09:22:08Z 319.10 2013-02-10T09:22:10Z 319.90 2013-02-10T09:22:13Z 319.10 2013-02-10T09:22:17Z 319.90 2013-02-10T09:22:22Z 323.30 2013-02-10T09:22:27Z 326.50 2013-02-10T09:22:38Z 329.40 2013-02-10T09:22:48Z 331.10 2013-02-10T09:22:57Z 333.20 2013-02-10T09:23:07Z 334.90 2013-02-10T09:23:18Z 335.00 2013-02-10T09:23:28Z 335.30 2013-02-10T09:23:37Z 336.00 2013-02-10T09:23:46Z 335.20 2013-02-10T09:23:54Z 335.30 2013-02-10T09:24:03Z 337.20 2013-02-10T09:24:12Z 339.50 2013-02-10T09:24:24Z 342.00 2013-02-10T09:24:36Z 343.60 2013-02-10T09:24:48Z 345.40 2013-02-10T09:24:59Z 347.40 2013-02-10T09:25:11Z 349.30 2013-02-10T09:25:21Z 351.00 2013-02-10T09:25:32Z 353.00 2013-02-10T09:25:44Z 355.50 2013-02-10T09:25:56Z 358.50 2013-02-10T09:26:08Z 360.90 2013-02-10T09:26:24Z 363.30 2013-02-10T09:26:36Z 364.60 2013-02-10T09:26:47Z 364.80 2013-02-10T09:26:57Z 366.00 2013-02-10T09:27:06Z 367.70 2013-02-10T09:27:18Z 371.10 2013-02-10T09:27:29Z 373.80 2013-02-10T09:27:39Z 374.80 2013-02-10T09:27:49Z 375.60 2013-02-10T09:28:00Z 376.60 2013-02-10T09:28:09Z 378.60 2013-02-10T09:28:19Z 380.30 2013-02-10T09:28:28Z 382.20 2013-02-10T09:28:40Z 383.30 2013-02-10T09:28:49Z 384.20 2013-02-10T09:28:59Z 383.80 2013-02-10T09:29:08Z 382.60 2013-02-10T09:29:15Z 382.00 2013-02-10T09:29:20Z 382.10 2013-02-10T09:29:27Z 382.20 2013-02-10T09:29:32Z 382.20 2013-02-10T09:29:39Z 382.10 2013-02-10T09:29:46Z 381.00 2013-02-10T09:29:53Z 380.20 2013-02-10T09:30:00Z 380.50 2013-02-10T09:30:05Z 380.70 2013-02-10T09:30:11Z 380.90 2013-02-10T09:30:18Z 382.60 2013-02-10T09:30:26Z 385.20 2013-02-10T09:30:35Z 387.00 2013-02-10T09:30:44Z 387.40 2013-02-10T09:30:52Z 389.10 2013-02-10T09:31:03Z 393.40 2013-02-10T09:31:13Z 395.70 2013-02-10T09:31:24Z 397.70 2013-02-10T09:31:36Z 400.90 2013-02-10T09:31:48Z 403.90 2013-02-10T09:31:57Z 405.10 2013-02-10T09:32:11Z 406.10 2013-02-10T09:32:21Z 407.70 2013-02-10T09:32:33Z 408.50 2013-02-10T09:32:42Z 409.10 2013-02-10T09:32:53Z 409.30 2013-02-10T09:33:03Z 410.50 2013-02-10T09:33:12Z 411.70 2013-02-10T09:33:22Z 412.80 2013-02-10T09:33:34Z 414.10 2013-02-10T09:33:47Z 415.40 2013-02-10T09:33:59Z 417.70 2013-02-10T09:34:11Z 420.80 2013-02-10T09:34:23Z 422.70 2013-02-10T09:34:35Z 425.10 2013-02-10T09:34:47Z 428.60 2013-02-10T09:35:00Z 433.10 2013-02-10T09:35:14Z 437.00 2013-02-10T09:35:28Z 440.00 2013-02-10T09:35:40Z 442.50 2013-02-10T09:35:54Z 444.70 2013-02-10T09:36:08Z 444.50 2013-02-10T09:36:20Z 445.60 2013-02-10T09:36:32Z 446.00 2013-02-10T09:36:42Z 447.10 2013-02-10T09:36:53Z 448.60 2013-02-10T09:37:05Z 450.70 2013-02-10T09:37:16Z 452.80 2013-02-10T09:37:28Z 454.90 2013-02-10T09:37:40Z 457.90 2013-02-10T09:37:52Z 461.30 2013-02-10T09:38:04Z 464.30 2013-02-10T09:38:15Z 466.40 2013-02-10T09:38:27Z 468.40 2013-02-10T09:38:37Z 469.60 2013-02-10T09:38:48Z 471.10 2013-02-10T09:38:58Z 472.80 2013-02-10T09:39:09Z 473.90 2013-02-10T09:39:19Z 474.80 2013-02-10T09:39:28Z 476.10 2013-02-10T09:39:38Z 478.90 2013-02-10T09:39:49Z 480.80 2013-02-10T09:39:59Z 484.00 2013-02-10T09:40:10Z 488.20 2013-02-10T09:40:20Z 491.40 2013-02-10T09:40:31Z 493.20 2013-02-10T09:40:43Z 497.00 2013-02-10T09:40:53Z 499.60 2013-02-10T09:41:04Z 503.20 2013-02-10T09:41:19Z 506.80 2013-02-10T09:41:33Z 510.60 2013-02-10T09:41:47Z 513.20 2013-02-10T09:42:03Z 516.20 2013-02-10T09:42:19Z 519.10 2013-02-10T09:42:33Z 519.40 2013-02-10T09:42:45Z 520.00 2013-02-10T09:42:55Z 521.70 2013-02-10T09:44:17Z 520.60 2013-02-10T09:44:26Z 521.90 2013-02-10T09:44:33Z 522.10 2013-02-10T09:44:41Z 520.50 2013-02-10T09:44:47Z 519.20 2013-02-10T09:44:52Z 517.80 2013-02-10T09:44:55Z 520.70 2013-02-10T09:45:01Z 523.60 2013-02-10T09:45:11Z 520.80 2013-02-10T09:45:18Z 518.40 2013-02-10T09:45:22Z 517.10 2013-02-10T09:45:25Z 516.40 2013-02-10T09:45:27Z 515.20 2013-02-10T09:45:30Z 516.40 2013-02-10T09:45:34Z 518.50 2013-02-10T09:45:41Z 518.10 2013-02-10T09:45:48Z 517.10 2013-02-10T09:45:53Z 518.60 2013-02-10T09:46:00Z 519.90 2013-02-10T09:46:07Z 520.90 2013-02-10T09:46:14Z 519.20 2013-02-10T09:46:23Z 516.90 2013-02-10T09:46:28Z 514.60 2013-02-10T09:46:31Z 513.10 2013-02-10T09:46:35Z 508.60 2013-02-10T09:46:38Z 504.80 2013-02-10T09:46:42Z 499.60 2013-02-10T09:46:45Z 497.50 2013-02-10T09:46:47Z 497.30 2013-02-10T09:46:49Z 495.60 2013-02-10T09:46:50Z 497.70 2013-02-10T09:46:54Z 502.10 2013-02-10T09:46:57Z 505.90 2013-02-10T09:47:03Z 504.50 2013-02-10T09:47:08Z 501.60 2013-02-10T09:47:11Z 500.50 2013-02-10T09:47:13Z 503.80 2013-02-10T09:47:18Z 507.10 2013-02-10T09:47:24Z 509.30 2013-02-10T09:47:34Z 512.10 2013-02-10T09:47:48Z 516.40 2013-02-10T09:48:02Z 521.10 2013-02-10T09:48:16Z 524.10 2013-02-10T09:48:30Z 526.00 2013-02-10T09:48:42Z 527.50 2013-02-10T09:48:52Z 528.50 2013-02-10T09:49:01Z 529.90 2013-02-10T09:49:10Z 532.20 2013-02-10T09:49:22Z 533.30 2013-02-10T09:49:34Z 530.50 2013-02-10T09:49:41Z 526.90 2013-02-10T09:49:45Z 525.20 2013-02-10T09:49:48Z 522.70 2013-02-10T09:49:50Z 523.70 2013-02-10T09:49:53Z 526.40 2013-02-10T09:49:57Z 531.10 2013-02-10T09:50:02Z 533.80 2013-02-10T09:50:07Z 532.50 2013-02-10T09:50:14Z 528.90 2013-02-10T09:50:18Z 526.00 2013-02-10T09:50:21Z 527.40 2013-02-10T09:50:25Z 528.80 2013-02-10T09:50:28Z 528.90 2013-02-10T09:50:33Z 529.70 2013-02-10T09:50:37Z 531.60 2013-02-10T09:50:42Z 534.10 2013-02-10T09:50:49Z 534.60 2013-02-10T09:50:56Z 536.40 2013-02-10T09:51:03Z 538.20 2013-02-10T09:51:13Z 539.00 2013-02-10T09:51:24Z 541.60 2013-02-10T09:51:36Z 541.90 2013-02-10T09:51:59Z 541.60 2013-02-10T09:52:06Z 543.30 2013-02-10T09:52:14Z 545.90 2013-02-10T09:52:25Z 548.00 2013-02-10T09:52:35Z 549.50 2013-02-10T09:52:44Z 550.90 2013-02-10T09:52:54Z 552.00 2013-02-10T09:53:05Z 552.90 2013-02-10T09:53:14Z 555.00 2013-02-10T09:53:26Z 556.30 2013-02-10T09:53:36Z 557.80 2013-02-10T09:53:47Z 559.80 2013-02-10T09:53:57Z 562.60 2013-02-10T09:54:08Z 565.30 2013-02-10T09:54:18Z 568.70 2013-02-10T09:54:30Z 571.50 2013-02-10T09:54:41Z 573.80 2013-02-10T09:54:51Z 576.20 2013-02-10T09:55:02Z 578.20 2013-02-10T09:55:12Z 581.40 2013-02-10T09:55:21Z 583.60 2013-02-10T09:55:31Z 585.70 2013-02-10T09:55:42Z 587.20 2013-02-10T09:55:52Z 588.70 2013-02-10T09:56:01Z 589.80 2013-02-10T09:56:10Z 591.40 2013-02-10T09:56:18Z 591.90 2013-02-10T09:56:27Z 592.10 2013-02-10T09:56:34Z 592.40 2013-02-10T09:56:41Z 592.70 2013-02-10T09:56:48Z 593.90 2013-02-10T09:56:55Z 594.50 2013-02-10T09:57:02Z 596.20 2013-02-10T09:57:11Z 597.80 2013-02-10T09:57:21Z 599.30 2013-02-10T09:57:33Z 600.80 2013-02-10T09:57:45Z 602.50 2013-02-10T09:57:54Z 603.50 2013-02-10T09:58:03Z 605.00 2013-02-10T09:58:13Z 605.80 2013-02-10T09:58:22Z 607.50 2013-02-10T09:58:31Z 609.50 2013-02-10T09:58:39Z 610.90 2013-02-10T09:58:48Z 612.70 2013-02-10T09:58:57Z 613.70 2013-02-10T09:59:07Z 615.80 2013-02-10T09:59:16Z 617.40 2013-02-10T09:59:25Z 619.70 2013-02-10T09:59:35Z 622.20 2013-02-10T09:59:46Z 623.80 2013-02-10T09:59:56Z 626.20 2013-02-10T10:00:08Z 627.40 2013-02-10T10:00:19Z 629.10 2013-02-10T10:00:29Z 630.90 2013-02-10T10:00:38Z 632.80 2013-02-10T10:00:48Z 634.10 2013-02-10T10:00:57Z 635.00 2013-02-10T10:01:06Z 636.10 2013-02-10T10:01:13Z 636.00 2013-02-10T10:01:21Z 635.90 2013-02-10T10:01:30Z 635.10 2013-02-10T10:01:35Z 634.40 2013-02-10T10:01:42Z 635.30 2013-02-10T10:01:49Z 636.50 2013-02-10T10:01:56Z 637.30 2013-02-10T10:02:03Z 638.90 2013-02-10T10:02:12Z 639.50 2013-02-10T10:02:21Z 640.10 2013-02-10T10:04:00Z 640.60 2013-02-10T10:04:10Z 641.50 2013-02-10T10:04:17Z 641.80 2013-02-10T10:04:26Z 642.00 2013-02-10T10:04:33Z 643.50 2013-02-10T10:04:40Z 644.60 2013-02-10T10:04:49Z 645.60 2013-02-10T10:04:57Z 646.80 2013-02-10T10:05:04Z 648.20 2013-02-10T10:05:13Z 650.00 2013-02-10T10:05:20Z 651.70 2013-02-10T10:05:29Z 652.90 2013-02-10T10:05:37Z 650.80 2013-02-10T10:05:44Z 650.80 2013-02-10T10:05:50Z 650.60 2013-02-10T10:06:00Z 650.00 2013-02-10T10:06:04Z 650.80 2013-02-10T10:06:09Z 651.80 2013-02-10T10:06:14Z 652.80 2013-02-10T10:06:21Z 655.10 2013-02-10T10:06:28Z 655.10 2013-02-10T10:06:33Z 656.00 2013-02-10T10:06:40Z 656.10 2013-02-10T10:06:47Z 657.50 2013-02-10T10:06:52Z 655.80 2013-02-10T10:06:58Z 654.80 2013-02-10T10:07:01Z 655.10 2013-02-10T10:07:06Z 653.80 2013-02-10T10:07:10Z 654.10 2013-02-10T10:07:15Z 654.80 2013-02-10T10:07:20Z 656.70 2013-02-10T10:07:27Z 657.30 2013-02-10T10:07:34Z 657.40 2013-02-10T10:07:41Z 657.00 2013-02-10T10:07:48Z 654.40 2013-02-10T10:07:53Z 653.20 2013-02-10T10:07:57Z 654.10 2013-02-10T10:08:02Z 653.60 2013-02-10T10:08:07Z 652.60 2013-02-10T10:08:11Z 653.20 2013-02-10T10:08:16Z 653.30 2013-02-10T10:08:23Z 649.40 2013-02-10T10:08:33Z 645.80 2013-02-10T10:08:42Z 645.50 2013-02-10T10:08:47Z 643.20 2013-02-10T10:08:51Z 643.50 2013-02-10T10:08:54Z 645.40 2013-02-10T10:08:59Z 647.70 2013-02-10T10:09:05Z 650.00 2013-02-10T10:09:12Z 652.30 2013-02-10T10:09:17Z 654.00 2013-02-10T10:09:24Z 656.50 2013-02-10T10:09:33Z 658.00 2013-02-10T10:09:41Z 660.00 2013-02-10T10:09:50Z 661.50 2013-02-10T10:09:59Z 662.40 2013-02-10T10:10:07Z 664.30 2013-02-10T10:10:16Z 665.00 2013-02-10T10:10:27Z 667.00 2013-02-10T10:10:37Z 669.20 2013-02-10T10:10:48Z 668.90 2013-02-10T10:10:58Z 668.00 2013-02-10T10:11:03Z 666.60 2013-02-10T10:11:08Z 667.00 2013-02-10T10:11:14Z 667.90 2013-02-10T10:11:19Z 670.60 2013-02-10T10:11:29Z 673.40 2013-02-10T10:11:40Z 654.80 2013-02-10T11:20:25Z 650.40 2013-02-10T11:20:30Z 648.30 2013-02-10T11:20:37Z 647.50 2013-02-10T11:20:44Z 646.00 2013-02-10T11:20:49Z 644.90 2013-02-10T11:20:53Z 644.50 2013-02-10T11:20:56Z 642.20 2013-02-10T11:21:01Z 640.60 2013-02-10T11:21:03Z 638.90 2013-02-10T11:21:06Z 639.40 2013-02-10T11:21:10Z 638.90 2013-02-10T11:21:12Z 638.40 2013-02-10T11:21:17Z 639.20 2013-02-10T11:21:20Z 638.80 2013-02-10T11:21:24Z 637.50 2013-02-10T11:21:29Z 634.80 2013-02-10T11:21:31Z 634.20 2013-02-10T11:21:34Z 633.00 2013-02-10T11:21:38Z 634.80 2013-02-10T11:21:41Z 633.90 2013-02-10T11:21:43Z 633.50 2013-02-10T11:21:47Z 634.70 2013-02-10T11:21:50Z 635.30 2013-02-10T11:21:55Z 636.10 2013-02-10T11:21:59Z 636.80 2013-02-10T11:22:04Z 637.10 2013-02-10T11:22:09Z 638.30 2013-02-10T11:22:13Z 638.20 2013-02-10T11:22:18Z 636.10 2013-02-10T11:22:27Z 633.60 2013-02-10T11:22:30Z 632.30 2013-02-10T11:22:34Z 633.80 2013-02-10T11:22:37Z 634.70 2013-02-10T11:22:42Z 633.50 2013-02-10T11:22:46Z 632.90 2013-02-10T11:22:54Z 633.50 2013-02-10T11:23:00Z 634.20 2013-02-10T11:23:07Z 633.10 2013-02-10T11:23:12Z 632.00 2013-02-10T11:23:17Z 632.60 2013-02-10T11:23:21Z 634.80 2013-02-10T11:23:26Z 635.50 2013-02-10T11:23:31Z 635.20 2013-02-10T11:23:36Z 634.50 2013-02-10T11:23:42Z 633.90 2013-02-10T11:23:47Z 632.20 2013-02-10T11:23:50Z 631.20 2013-02-10T11:23:54Z 629.90 2013-02-10T11:23:57Z 629.20 2013-02-10T11:24:01Z 625.10 2013-02-10T11:24:06Z 623.00 2013-02-10T11:24:11Z 621.30 2013-02-10T11:24:15Z 618.60 2013-02-10T11:24:18Z 618.70 2013-02-10T11:24:23Z 619.10 2013-02-10T11:24:27Z 617.00 2013-02-10T11:24:32Z 614.50 2013-02-10T11:24:35Z 613.20 2013-02-10T11:24:39Z 611.70 2013-02-10T11:24:44Z 609.50 2013-02-10T11:24:48Z 607.80 2013-02-10T11:24:51Z 605.80 2013-02-10T11:24:55Z 603.90 2013-02-10T11:24:58Z 601.60 2013-02-10T11:25:02Z 600.90 2013-02-10T11:25:05Z 599.60 2013-02-10T11:25:07Z 600.20 2013-02-10T11:25:10Z 600.70 2013-02-10T11:25:14Z 600.60 2013-02-10T11:25:17Z 600.70 2013-02-10T11:25:23Z 598.70 2013-02-10T11:25:35Z 597.30 2013-02-10T11:25:40Z 597.30 2013-02-10T11:25:45Z 595.80 2013-02-10T11:25:49Z 594.70 2013-02-10T11:25:52Z 594.60 2013-02-10T11:25:54Z 594.90 2013-02-10T11:25:59Z 596.00 2013-02-10T11:26:03Z 597.90 2013-02-10T11:26:08Z 594.20 2013-02-10T11:26:17Z 589.20 2013-02-10T11:26:23Z 586.20 2013-02-10T11:26:27Z 584.00 2013-02-10T11:26:32Z 580.00 2013-02-10T11:26:36Z 577.50 2013-02-10T11:26:39Z 574.50 2013-02-10T11:26:41Z 573.60 2013-02-10T11:26:44Z 574.40 2013-02-10T11:26:48Z 572.20 2013-02-10T11:26:51Z 568.80 2013-02-10T11:26:55Z 565.90 2013-02-10T11:27:00Z 563.30 2013-02-10T11:27:05Z 560.50 2013-02-10T11:27:07Z 557.90 2013-02-10T11:27:11Z 555.60 2013-02-10T11:27:14Z 557.70 2013-02-10T11:27:16Z 559.80 2013-02-10T11:27:21Z 557.90 2013-02-10T11:27:24Z 555.90 2013-02-10T11:27:28Z 556.30 2013-02-10T11:27:30Z 559.80 2013-02-10T11:27:35Z 560.90 2013-02-10T11:27:40Z 557.20 2013-02-10T11:27:44Z 555.00 2013-02-10T11:27:47Z 553.70 2013-02-10T11:27:49Z 550.90 2013-02-10T11:27:52Z 548.30 2013-02-10T11:27:56Z 548.20 2013-02-10T11:27:59Z 546.60 2013-02-10T11:28:01Z 543.20 2013-02-10T11:28:05Z 538.80 2013-02-10T11:28:08Z 535.40 2013-02-10T11:28:10Z 533.80 2013-02-10T11:28:13Z 532.40 2013-02-10T11:28:17Z 529.10 2013-02-10T11:28:20Z 525.40 2013-02-10T11:28:24Z 521.70 2013-02-10T11:28:27Z 518.00 2013-02-10T11:28:31Z 517.80 2013-02-10T11:28:55Z 518.70 2013-02-10T11:29:02Z 519.70 2013-02-10T11:29:07Z 520.30 2013-02-10T11:29:12Z 521.80 2013-02-10T11:29:18Z 520.90 2013-02-10T11:29:25Z 520.00 2013-02-10T11:29:30Z 519.90 2013-02-10T11:29:35Z 519.70 2013-02-10T11:29:40Z 518.10 2013-02-10T11:29:44Z 517.80 2013-02-10T11:29:47Z 515.70 2013-02-10T11:29:51Z 514.50 2013-02-10T11:29:54Z 513.10 2013-02-10T11:29:58Z 513.30 2013-02-10T11:30:01Z 513.10 2013-02-10T11:30:05Z 510.10 2013-02-10T11:30:08Z 507.30 2013-02-10T11:30:10Z 501.40 2013-02-10T11:30:13Z 499.10 2013-02-10T11:30:15Z 499.30 2013-02-10T11:30:17Z 498.10 2013-02-10T11:30:19Z 497.20 2013-02-10T11:30:22Z 495.60 2013-02-10T11:30:26Z 492.40 2013-02-10T11:30:31Z 486.60 2013-02-10T11:30:36Z 482.80 2013-02-10T11:30:38Z 479.80 2013-02-10T11:30:41Z 477.50 2013-02-10T11:30:45Z 478.90 2013-02-10T11:30:48Z 474.30 2013-02-10T11:30:52Z 470.30 2013-02-10T11:30:55Z 467.30 2013-02-10T11:30:57Z 465.60 2013-02-10T11:31:02Z 460.60 2013-02-10T11:31:06Z 455.30 2013-02-10T11:31:11Z 451.50 2013-02-10T11:31:13Z 449.70 2013-02-10T11:31:16Z 444.90 2013-02-10T11:31:20Z 441.20 2013-02-10T11:31:23Z 438.40 2013-02-10T11:31:25Z 435.00 2013-02-10T11:31:28Z 433.10 2013-02-10T11:31:32Z 429.50 2013-02-10T11:31:35Z 424.70 2013-02-10T11:31:39Z 421.30 2013-02-10T11:31:42Z 418.20 2013-02-10T11:31:46Z 414.40 2013-02-10T11:31:49Z 410.40 2013-02-10T11:31:54Z 406.00 2013-02-10T11:32:00Z 400.20 2013-02-10T11:32:03Z 397.80 2013-02-10T11:32:07Z 395.30 2013-02-10T11:32:10Z 393.90 2013-02-10T11:32:12Z 390.00 2013-02-10T11:32:17Z 388.20 2013-02-10T11:32:22Z 385.20 2013-02-10T11:32:26Z 386.10 2013-02-10T11:32:29Z 386.50 2013-02-10T11:32:35Z 386.50 2013-02-10T11:32:42Z 386.30 2013-02-10T11:32:47Z 384.50 2013-02-10T11:32:52Z 383.20 2013-02-10T11:32:57Z 382.40 2013-02-10T11:33:01Z 381.50 2013-02-10T11:33:04Z 380.90 2013-02-10T11:33:09Z 380.60 2013-02-10T11:33:13Z 379.90 2013-02-10T11:33:16Z 379.20 2013-02-10T11:33:20Z 377.50 2013-02-10T11:33:29Z 379.50 2013-02-10T11:33:34Z 378.70 2013-02-10T11:33:39Z 375.90 2013-02-10T11:33:42Z 373.80 2013-02-10T11:33:46Z 372.20 2013-02-10T11:33:49Z 370.80 2013-02-10T11:33:53Z 369.60 2013-02-10T11:33:55Z 366.90 2013-02-10T11:33:58Z 363.50 2013-02-10T11:34:02Z 361.90 2013-02-10T11:34:05Z 362.60 2013-02-10T11:34:07Z 363.80 2013-02-10T11:34:10Z 364.30 2013-02-10T11:34:16Z 362.40 2013-02-10T11:34:24Z 360.00 2013-02-10T11:34:31Z 359.50 2013-02-10T11:34:45Z 362.70 2013-02-10T11:35:18Z 364.80 2013-02-10T11:35:36Z 367.20 2013-02-10T11:35:46Z 368.80 2013-02-10T11:35:55Z 369.60 2013-02-10T11:36:04Z 369.60 2013-02-10T11:36:12Z 370.30 2013-02-10T11:36:19Z 370.80 2013-02-10T11:36:26Z 370.90 2013-02-10T11:36:31Z 370.30 2013-02-10T11:36:37Z 369.10 2013-02-10T11:36:42Z 369.80 2013-02-10T11:36:49Z 371.50 2013-02-10T11:37:01Z 372.60 2013-02-10T11:37:20Z 369.70 2013-02-10T11:37:29Z 373.60 2013-02-10T11:37:43Z 374.60 2013-02-10T11:37:50Z 376.30 2013-02-10T11:37:59Z 377.00 2013-02-10T11:38:05Z 377.00 2013-02-10T11:38:12Z 376.70 2013-02-10T11:38:18Z 375.70 2013-02-10T11:38:23Z 374.80 2013-02-10T11:38:28Z 373.60 2013-02-10T11:38:33Z 372.30 2013-02-10T11:38:37Z 370.20 2013-02-10T11:38:44Z 372.90 2013-02-10T11:38:54Z 372.70 2013-02-10T11:39:05Z 372.50 2013-02-10T11:39:12Z 372.90 2013-02-10T11:39:17Z 372.30 2013-02-10T11:39:22Z 370.30 2013-02-10T11:39:26Z 368.80 2013-02-10T11:39:31Z 366.80 2013-02-10T11:39:34Z 368.90 2013-02-10T11:39:40Z 368.60 2013-02-10T11:39:45Z 368.50 2013-02-10T11:39:50Z 368.70 2013-02-10T11:39:55Z 367.50 2013-02-10T11:39:59Z 367.60 2013-02-10T11:40:02Z 366.60 2013-02-10T11:40:06Z 365.40 2013-02-10T11:40:11Z 364.30 2013-02-10T11:40:14Z 361.80 2013-02-10T11:40:18Z 358.50 2013-02-10T11:40:23Z 356.40 2013-02-10T11:40:28Z 353.50 2013-02-10T11:40:32Z 352.70 2013-02-10T11:40:37Z 350.90 2013-02-10T11:40:41Z 348.90 2013-02-10T11:40:44Z 350.30 2013-02-10T11:40:46Z 349.10 2013-02-10T11:40:51Z 350.00 2013-02-10T11:40:54Z 350.20 2013-02-10T11:40:58Z 349.90 2013-02-10T11:41:03Z 349.80 2013-02-10T11:41:07Z 347.90 2013-02-10T11:41:10Z 348.00 2013-02-10T11:41:14Z 348.50 2013-02-10T11:41:19Z 349.00 2013-02-10T11:41:24Z 349.60 2013-02-10T11:41:29Z 348.40 2013-02-10T11:41:36Z 348.90 2013-02-10T11:41:43Z 348.00 2013-02-10T11:41:47Z 346.00 2013-02-10T11:41:52Z 341.90 2013-02-10T11:41:57Z 341.00 2013-02-10T11:41:59Z 340.90 2013-02-10T11:42:02Z 339.30 2013-02-10T11:42:06Z 337.50 2013-02-10T11:42:09Z 337.20 2013-02-10T11:42:11Z 334.80 2013-02-10T11:42:15Z 334.00 2013-02-10T11:42:18Z 332.80 2013-02-10T11:42:20Z 332.60 2013-02-10T11:42:25Z 331.70 2013-02-10T11:42:30Z 331.50 2013-02-10T11:42:34Z 330.60 2013-02-10T11:42:37Z 330.00 2013-02-10T11:42:41Z 331.00 2013-02-10T11:42:46Z 331.40 2013-02-10T11:42:49Z 333.00 2013-02-10T11:42:55Z 335.80 2013-02-10T11:43:00Z 337.90 2013-02-10T11:43:07Z 338.80 2013-02-10T11:43:14Z 339.90 2013-02-10T11:43:21Z 338.00 2013-02-10T11:43:26Z 338.80 2013-02-10T11:43:31Z 339.20 2013-02-10T11:43:36Z 338.00 2013-02-10T11:43:42Z 336.00 2013-02-10T11:43:45Z 334.60 2013-02-10T11:43:49Z 334.50 2013-02-10T11:43:54Z 334.60 2013-02-10T11:43:57Z 334.60 2013-02-10T11:44:01Z 335.60 2013-02-10T11:44:06Z 334.40 2013-02-10T11:44:11Z 332.00 2013-02-10T11:44:15Z 333.00 2013-02-10T11:44:20Z 333.40 2013-02-10T11:44:24Z 333.80 2013-02-10T11:44:29Z 334.00 2013-02-10T11:44:34Z 332.40 2013-02-10T11:44:37Z 329.70 2013-02-10T11:44:41Z 328.20 2013-02-10T11:44:43Z 326.90 2013-02-10T11:44:46Z 322.50 2013-02-10T11:44:50Z 318.10 2013-02-10T11:44:53Z 316.30 2013-02-10T11:44:55Z 311.70 2013-02-10T11:44:58Z 310.10 2013-02-10T11:45:02Z 309.30 2013-02-10T11:45:05Z 305.60 2013-02-10T11:45:07Z 305.70 2013-02-10T11:45:11Z 305.30 2013-02-10T11:45:16Z 305.60 2013-02-10T11:45:26Z 304.80 2013-02-10T11:45:31Z 304.00 2013-02-10T11:45:38Z 302.00 2013-02-10T11:45:44Z 300.40 2013-02-10T11:45:47Z 299.40 2013-02-10T11:45:52Z 300.00 2013-02-10T11:45:56Z 302.50 2013-02-10T11:47:30Z 303.60 2013-02-10T11:47:37Z 306.80 2013-02-10T11:47:47Z 310.30 2013-02-10T11:47:56Z 314.20 2013-02-10T11:48:06Z 318.20 2013-02-10T11:48:17Z 322.50 2013-02-10T11:48:26Z 325.30 2013-02-10T11:48:38Z 327.10 2013-02-10T11:48:48Z 328.60 2013-02-10T11:48:59Z 330.00 2013-02-10T11:49:11Z 330.60 2013-02-10T11:49:21Z 331.10 2013-02-10T11:49:32Z 332.90 2013-02-10T11:49:41Z 334.50 2013-02-10T11:49:51Z 335.70 2013-02-10T11:50:00Z 336.70 2013-02-10T11:50:07Z 337.60 2013-02-10T11:50:15Z 339.40 2013-02-10T11:50:24Z 340.30 2013-02-10T11:50:33Z 341.80 2013-02-10T11:50:40Z 342.60 2013-02-10T11:50:48Z 344.20 2013-02-10T11:50:57Z 345.10 2013-02-10T11:51:04Z 346.90 2013-02-10T11:51:11Z 348.50 2013-02-10T11:51:18Z 350.30 2013-02-10T11:51:25Z 352.00 2013-02-10T11:51:34Z 353.50 2013-02-10T11:51:41Z 355.20 2013-02-10T11:51:48Z 356.90 2013-02-10T11:51:55Z 358.00 2013-02-10T11:52:02Z 358.40 2013-02-10T11:52:10Z 358.80 2013-02-10T11:52:17Z 359.20 2013-02-10T11:52:23Z 359.60 2013-02-10T11:52:28Z 359.40 2013-02-10T11:52:35Z 359.10 2013-02-10T11:52:40Z 356.80 2013-02-10T11:52:45Z 353.10 2013-02-10T11:52:49Z 349.40 2013-02-10T11:52:50Z 348.20 2013-02-10T11:52:52Z 346.80 2013-02-10T11:52:54Z 347.80 2013-02-10T11:52:57Z 348.40 2013-02-10T11:52:59Z 348.50 2013-02-10T11:53:03Z 348.00 2013-02-10T11:53:06Z 347.60 2013-02-10T11:53:08Z 347.30 2013-02-10T11:53:11Z 346.30 2013-02-10T11:53:15Z 345.20 2013-02-10T11:53:18Z 344.10 2013-02-10T11:53:20Z 344.20 2013-02-10T11:53:24Z 345.90 2013-02-10T11:53:27Z 344.50 2013-02-10T11:53:30Z 344.10 2013-02-10T11:53:34Z 343.40 2013-02-10T11:53:36Z 343.20 2013-02-10T11:53:39Z 345.10 2013-02-10T11:53:43Z 345.50 2013-02-10T11:53:48Z 344.50 2013-02-10T11:53:51Z 344.80 2013-02-10T11:53:55Z 345.10 2013-02-10T11:53:58Z 345.70 2013-02-10T11:54:02Z 344.70 2013-02-10T11:54:05Z 342.40 2013-02-10T11:54:09Z 342.70 2013-02-10T11:54:12Z 342.50 2013-02-10T11:54:14Z 341.70 2013-02-10T11:54:18Z 341.20 2013-02-10T11:54:21Z 340.50 2013-02-10T11:54:23Z 338.10 2013-02-10T11:54:26Z 336.70 2013-02-10T11:54:30Z 331.70 2013-02-10T11:54:33Z 331.00 2013-02-10T11:54:35Z 331.00 2013-02-10T11:54:37Z 328.30 2013-02-10T11:54:38Z 327.60 2013-02-10T11:54:40Z 328.60 2013-02-10T11:54:42Z 329.20 2013-02-10T11:54:45Z 329.90 2013-02-10T11:54:49Z 329.60 2013-02-10T11:54:52Z 330.30 2013-02-10T11:54:54Z 331.60 2013-02-10T11:54:58Z 334.10 2013-02-10T11:55:01Z 333.00 2013-02-10T11:55:06Z 331.00 2013-02-10T11:55:10Z 328.60 2013-02-10T11:55:13Z 326.20 2013-02-10T11:55:15Z 325.70 2013-02-10T11:55:18Z 324.80 2013-02-10T11:55:22Z 322.70 2013-02-10T11:55:24Z 319.00 2013-02-10T11:55:27Z 317.10 2013-02-10T11:55:29Z 317.90 2013-02-10T11:55:31Z 318.00 2013-02-10T11:55:32Z 318.50 2013-02-10T11:55:36Z 320.20 2013-02-10T11:55:38Z 320.90 2013-02-10T11:55:41Z 321.80 2013-02-10T11:55:45Z 323.50 2013-02-10T11:55:48Z 321.50 2013-02-10T11:55:53Z 320.30 2013-02-10T11:55:55Z 319.00 2013-02-10T11:55:59Z 319.00 2013-02-10T11:56:02Z 318.80 2013-02-10T11:56:04Z 317.50 2013-02-10T11:56:07Z 317.40 2013-02-10T11:56:11Z 315.30 2013-02-10T11:56:14Z 310.70 2013-02-10T11:56:16Z 309.20 2013-02-10T11:56:18Z 307.40 2013-02-10T11:56:21Z 305.30 2013-02-10T11:56:23Z 303.40 2013-02-10T11:56:25Z 301.80 2013-02-10T11:56:26Z 299.80 2013-02-10T11:56:28Z 298.20 2013-02-10T11:56:30Z 297.80 2013-02-10T11:56:33Z 297.80 2013-02-10T11:56:35Z 297.40 2013-02-10T11:56:37Z 297.80 2013-02-10T11:56:40Z 298.20 2013-02-10T11:56:46Z 296.70 2013-02-10T11:56:51Z 295.30 2013-02-10T11:57:03Z 294.40 2013-02-10T11:57:12Z 293.10 2013-02-10T11:57:22Z 294.20 2013-02-10T11:57:29Z 296.10 2013-02-10T11:57:34Z 294.40 2013-02-10T11:57:40Z 294.30 2013-02-10T11:57:45Z 293.00 2013-02-10T11:57:50Z 292.80 2013-02-10T11:57:54Z 293.70 2013-02-10T11:57:59Z 294.80 2013-02-10T11:58:04Z 295.20 2013-02-10T11:58:09Z 295.30 2013-02-10T11:58:13Z 295.20 2013-02-10T11:58:18Z 294.40 2013-02-10T11:58:23Z 294.40 2013-02-10T11:58:28Z 295.90 2013-02-10T11:58:34Z 294.60 2013-02-10T11:58:39Z 291.90 2013-02-10T11:58:47Z 285.60 2013-02-10T11:59:05Z 279.90 2013-02-10T11:59:24Z 276.20 2013-02-10T11:59:38Z 271.30 2013-02-10T11:59:47Z 270.30 2013-02-10T11:59:52Z 268.90 2013-02-10T11:59:57Z 266.00 2013-02-10T12:00:01Z 264.20 2013-02-10T12:00:04Z 262.70 2013-02-10T12:00:06Z 262.00 2013-02-10T12:00:09Z 261.10 2013-02-10T12:00:13Z 262.20 2013-02-10T12:00:16Z 262.40 2013-02-10T12:00:22Z 261.90 2013-02-10T12:00:27Z 261.50 2013-02-10T12:00:32Z 259.60 2013-02-10T12:00:37Z 254.40 2013-02-10T12:00:41Z 252.10 2013-02-10T12:00:46Z 252.90 2013-02-10T12:00:49Z 252.90 2013-02-10T12:00:53Z 253.50 2013-02-10T12:00:58Z 253.70 2013-02-10T12:01:02Z 254.50 2013-02-10T12:01:05Z 255.20 2013-02-10T12:01:10Z 255.20 2013-02-10T12:01:16Z 254.70 2013-02-10T12:01:19Z 254.80 2013-02-10T12:01:24Z 255.50 2013-02-10T12:01:28Z 255.40 2013-02-10T12:01:33Z 254.90 2013-02-10T12:01:38Z 253.80 2013-02-10T12:01:42Z 252.70 2013-02-10T12:01:47Z 250.60 2013-02-10T12:01:50Z 247.70 2013-02-10T12:01:54Z 246.10 2013-02-10T12:01:57Z 245.40 2013-02-10T12:01:59Z 244.00 2013-02-10T12:02:03Z 242.40 2013-02-10T12:02:06Z 239.40 2013-02-10T12:02:08Z 237.60 2013-02-10T12:02:11Z 237.20 2013-02-10T12:02:15Z 237.30 2013-02-10T12:02:18Z 237.70 2013-02-10T12:02:22Z 237.30 2013-02-10T12:02:25Z 236.70 2013-02-10T12:02:27Z 235.20 2013-02-10T12:02:30Z 232.20 2013-02-10T12:02:34Z 231.50 2013-02-10T12:02:36Z 230.30 2013-02-10T12:02:39Z 227.10 2013-02-10T12:02:43Z 228.20 2013-02-10T12:02:46Z 229.70 2013-02-10T12:02:50Z 231.80 2013-02-10T12:02:55Z 232.70 2013-02-10T12:03:00Z 233.30 2013-02-10T12:03:05Z 234.60 2013-02-10T12:03:11Z 236.60 2013-02-10T12:03:16Z 234.60 2013-02-10T12:03:21Z 233.00 2013-02-10T12:03:23Z 230.60 2013-02-10T12:03:26Z 228.80 2013-02-10T12:03:30Z 227.60 2013-02-10T12:03:33Z 229.10 2013-02-10T12:03:37Z 228.80 2013-02-10T12:03:40Z 226.00 2013-02-10T12:03:45Z 225.40 2013-02-10T12:03:51Z 226.90 2013-02-10T12:03:56Z 227.70 2013-02-10T12:04:01Z 228.40 2013-02-10T12:04:20Z 230.00 2013-02-10T12:07:02Z 230.00 2013-02-10T12:07:09Z 230.20 2013-02-10T12:07:16Z 230.30 2013-02-10T12:07:21Z 230.70 2013-02-10T12:07:27Z 230.80 2013-02-10T12:07:32Z 231.60 2013-02-10T12:07:37Z 231.50 2013-02-10T12:07:44Z 231.70 2013-02-10T12:07:49Z 230.90 2013-02-10T12:07:53Z 230.40 2013-02-10T12:07:58Z 229.50 2013-02-10T12:08:03Z 228.90 2013-02-10T12:08:07Z 228.40 2013-02-10T12:08:10Z 227.90 2013-02-10T12:08:14Z 227.50 2013-02-10T12:08:19Z 227.60 2013-02-10T12:08:24Z 229.50 2013-02-10T12:08:33Z 230.90 2013-02-10T12:08:40Z 231.00 2013-02-10T12:08:47Z 229.60 2013-02-10T12:08:59Z 227.10 2013-02-10T12:09:04Z 225.00 2013-02-10T12:09:08Z 222.40 2013-02-10T12:09:11Z 220.20 2013-02-10T12:09:13Z 217.70 2013-02-10T12:09:16Z 216.30 2013-02-10T12:09:20Z 216.70 2013-02-10T12:09:23Z 216.30 2013-02-10T12:09:25Z 215.60 2013-02-10T12:09:29Z 216.20 2013-02-10T12:09:32Z 216.60 2013-02-10T12:09:37Z 217.10 2013-02-10T12:09:41Z 216.80 2013-02-10T12:09:44Z 217.30 2013-02-10T12:09:48Z 217.70 2013-02-10T12:09:53Z 219.20 2013-02-10T12:09:58Z 221.10 2013-02-10T12:10:03Z 223.20 2013-02-10T12:10:10Z 225.50 2013-02-10T12:10:17Z 227.40 2013-02-10T12:10:26Z 228.90 2013-02-10T12:10:33Z 230.60 2013-02-10T12:10:42Z 232.30 2013-02-10T12:10:49Z 234.10 2013-02-10T12:10:57Z 236.40 2013-02-10T12:11:06Z 238.90 2013-02-10T12:11:13Z 241.40 2013-02-10T12:11:22Z 241.70 2013-02-10T12:11:32Z 242.00 2013-02-10T12:11:41Z 242.60 2013-02-10T12:11:48Z 243.60 2013-02-10T12:11:55Z 244.50 2013-02-10T12:12:02Z 246.10 2013-02-10T12:12:09Z 248.20 2013-02-10T12:12:16Z 249.50 2013-02-10T12:12:23Z 251.80 2013-02-10T12:12:30Z 253.30 2013-02-10T12:12:38Z 254.20 2013-02-10T12:12:45Z 255.70 2013-02-10T12:12:52Z 257.20 2013-02-10T12:12:59Z 257.90 2013-02-10T12:13:06Z 258.10 2013-02-10T12:13:13Z 258.70 2013-02-10T12:13:20Z 259.40 2013-02-10T12:13:27Z 259.90 2013-02-10T12:13:34Z 260.20 2013-02-10T12:13:41Z 259.50 2013-02-10T12:13:48Z 256.50 2013-02-10T12:13:53Z 256.90 2013-02-10T12:13:57Z 255.20 2013-02-10T12:14:02Z 254.30 2013-02-10T12:14:07Z 251.00 2013-02-10T12:14:12Z 248.70 2013-02-10T12:14:18Z 245.90 2013-02-10T12:14:23Z 244.10 2013-02-10T12:14:26Z 245.60 2013-02-10T12:14:33Z 248.50 2013-02-10T12:14:42Z 252.00 2013-02-10T12:14:51Z 255.00 2013-02-10T12:15:03Z 257.90 2013-02-10T12:15:13Z 259.70 2013-02-10T12:15:26Z 258.80 2013-02-10T12:16:00Z 258.00 2013-02-10T12:16:18Z 259.20 2013-02-10T12:16:25Z 260.90 2013-02-10T12:16:32Z 262.90 2013-02-10T12:16:42Z 264.10 2013-02-10T12:16:51Z 265.60 2013-02-10T12:17:00Z 265.10 2013-02-10T12:17:10Z 262.70 2013-02-10T12:17:14Z 259.30 2013-02-10T12:17:19Z 256.80 2013-02-10T12:17:24Z 255.10 2013-02-10T12:17:26Z 255.80 2013-02-10T12:17:31Z 253.90 2013-02-10T12:17:35Z 252.30 2013-02-10T12:17:38Z 249.50 2013-02-10T12:17:43Z 248.80 2013-02-10T12:17:48Z 250.00 2013-02-10T12:17:57Z 249.00 2013-02-10T12:18:04Z 249.60 2013-02-10T12:18:13Z 250.30 2013-02-10T12:18:23Z 250.80 2013-02-10T12:18:30Z 251.80 2013-02-10T12:18:37Z 253.90 2013-02-10T12:18:46Z 255.10 2013-02-10T12:18:53Z 256.30 2013-02-10T12:19:02Z 256.10 2013-02-10T12:19:09Z 256.10 2013-02-10T12:19:14Z 257.90 2013-02-10T12:19:21Z 259.60 2013-02-10T12:19:28Z 261.00 2013-02-10T12:19:35Z 261.50 2013-02-10T12:19:42Z 262.30 2013-02-10T12:19:49Z 262.40 2013-02-10T12:19:57Z 261.90 2013-02-10T12:20:03Z 262.30 2013-02-10T12:20:08Z 263.00 2013-02-10T12:20:15Z 264.80 2013-02-10T12:20:22Z 266.40 2013-02-10T12:20:29Z 267.50 2013-02-10T12:20:36Z 268.60 2013-02-10T12:20:43Z 270.80 2013-02-10T12:20:51Z 272.90 2013-02-10T12:21:00Z 274.50 2013-02-10T12:21:07Z 276.40 2013-02-10T12:21:16Z 278.50 2013-02-10T12:21:23Z 280.80 2013-02-10T12:21:31Z 283.60 2013-02-10T12:21:40Z 284.10 2013-02-10T12:21:51Z 284.60 2013-02-10T12:22:06Z 286.60 2013-02-10T12:22:17Z 287.90 2013-02-10T12:22:27Z 289.40 2013-02-10T12:22:36Z 290.70 2013-02-10T12:22:46Z 291.90 2013-02-10T12:22:55Z 293.80 2013-02-10T12:23:04Z 294.10 2013-02-10T12:23:12Z 294.70 2013-02-10T12:23:21Z 294.30 2013-02-10T12:23:28Z 292.90 2013-02-10T12:23:33Z 292.80 2013-02-10T12:23:39Z 292.60 2013-02-10T12:23:44Z 293.50 2013-02-10T12:23:49Z 295.10 2013-02-10T12:23:54Z 297.20 2013-02-10T12:24:01Z 299.20 2013-02-10T12:24:10Z 301.40 2013-02-10T12:24:19Z 303.30 2013-02-10T12:24:29Z 304.20 2013-02-10T12:24:38Z 306.00 2013-02-10T12:24:48Z 307.50 2013-02-10T12:24:57Z 308.90 2013-02-10T12:25:06Z 310.30 2013-02-10T12:25:16Z 311.50 2013-02-10T12:25:28Z 314.00 2013-02-10T12:25:37Z 314.80 2013-02-10T12:25:44Z 314.10 2013-02-10T12:25:53Z 313.30 2013-02-10T12:25:58Z 313.40 2013-02-10T12:26:03Z 314.40 2013-02-10T12:26:10Z 312.70 2013-02-10T12:26:15Z 309.70 2013-02-10T12:26:21Z 309.30 2013-02-10T12:26:24Z 308.40 2013-02-10T12:26:28Z 305.50 2013-02-10T12:26:33Z 303.90 2013-02-10T12:26:36Z 301.60 2013-02-10T12:26:42Z 298.60 2013-02-10T12:26:47Z 299.10 2013-02-10T12:26:52Z 301.50 2013-02-10T12:27:01Z 305.30 2013-02-10T12:27:11Z 304.70 2013-02-10T12:27:20Z 304.00 2013-02-10T12:27:25Z 304.70 2013-02-10T12:27:32Z 305.90 2013-02-10T12:27:41Z 306.70 2013-02-10T12:27:49Z 307.00 2013-02-10T12:27:56Z 307.70 2013-02-10T12:28:07Z 308.90 2013-02-10T12:28:16Z 310.40 2013-02-10T12:28:24Z 311.30 2013-02-10T12:28:33Z 312.80 2013-02-10T12:28:42Z 314.10 2013-02-10T12:28:50Z 315.00 2013-02-10T12:28:59Z 315.20 2013-02-10T12:29:08Z 316.50 2013-02-10T12:29:20Z 316.40 2013-02-10T12:29:36Z 319.50 2013-02-10T12:29:46Z 321.70 2013-02-10T12:29:58Z 324.00 2013-02-10T12:30:09Z 325.40 2013-02-10T12:30:23Z 326.30 2013-02-10T12:30:33Z 328.10 2013-02-10T12:30:42Z 328.70 2013-02-10T12:30:52Z 330.10 2013-02-10T12:31:01Z 331.50 2013-02-10T12:31:12Z 332.20 2013-02-10T12:31:22Z 331.90 2013-02-10T12:31:29Z 331.60 2013-02-10T12:31:36Z 333.00 2013-02-10T12:31:43Z 333.90 2013-02-10T12:31:50Z 334.60 2013-02-10T12:31:57Z 336.30 2013-02-10T12:32:07Z 337.60 2013-02-10T12:32:37Z 340.00 2013-02-10T12:32:47Z 341.30 2013-02-10T12:32:56Z 342.40 2013-02-10T12:33:05Z 343.60 2013-02-10T12:33:15Z 344.10 2013-02-10T12:33:24Z 345.20 2013-02-10T12:33:31Z 347.10 2013-02-10T12:33:41Z 347.50 2013-02-10T12:33:50Z 348.70 2013-02-10T12:33:59Z 349.80 2013-02-10T12:34:09Z 351.10 2013-02-10T12:34:23Z 354.40 2013-02-10T12:34:37Z 356.30 2013-02-10T12:36:39Z 358.40 2013-02-10T12:36:53Z 357.90 2013-02-10T12:37:03Z 357.40 2013-02-10T12:37:10Z 357.40 2013-02-10T12:37:16Z 357.20 2013-02-10T12:37:21Z 357.80 2013-02-10T12:37:28Z 357.60 2013-02-10T12:37:35Z 356.30 2013-02-10T12:37:42Z 354.70 2013-02-10T12:37:49Z 351.60 2013-02-10T12:37:57Z 352.00 2013-02-10T12:38:03Z 352.20 2013-02-10T12:38:08Z 352.70 2013-02-10T12:38:15Z 353.40 2013-02-10T12:38:20Z 353.70 2013-02-10T12:38:27Z 354.20 2013-02-10T12:38:32Z 355.60 2013-02-10T12:38:39Z 357.80 2013-02-10T12:38:48Z 358.60 2013-02-10T12:38:55Z 361.10 2013-02-10T12:39:04Z 362.60 2013-02-10T12:39:14Z 362.80 2013-02-10T12:39:24Z 364.10 2013-02-10T12:39:33Z 365.10 2013-02-10T12:39:42Z 365.30 2013-02-10T12:39:52Z 363.50 2013-02-10T12:39:56Z 367.10 2013-02-10T12:40:05Z 370.80 2013-02-10T12:40:15Z 372.50 2013-02-10T12:40:24Z 373.60 2013-02-10T12:40:34Z 373.40 2013-02-10T12:40:43Z 373.60 2013-02-10T12:40:50Z 375.20 2013-02-10T12:40:57Z 377.00 2013-02-10T12:41:06Z 378.30 2013-02-10T12:41:14Z 377.70 2013-02-10T12:41:23Z 376.80 2013-02-10T12:41:28Z 375.80 2013-02-10T12:41:33Z 376.30 2013-02-10T12:41:39Z 374.40 2013-02-10T12:41:44Z 371.70 2013-02-10T12:41:47Z 368.60 2013-02-10T12:41:51Z 364.40 2013-02-10T12:41:54Z 364.50 2013-02-10T12:41:56Z 363.40 2013-02-10T12:42:01Z 362.50 2013-02-10T12:42:03Z 361.10 2013-02-10T12:42:06Z 361.50 2013-02-10T12:42:10Z 360.60 2013-02-10T12:42:12Z 358.10 2013-02-10T12:42:15Z 357.50 2013-02-10T12:42:19Z 357.50 2013-02-10T12:42:22Z 357.00 2013-02-10T12:42:24Z 357.00 2013-02-10T12:42:29Z 355.80 2013-02-10T12:42:33Z 355.20 2013-02-10T12:42:36Z 354.30 2013-02-10T12:42:38Z 355.60 2013-02-10T12:42:41Z 357.00 2013-02-10T12:42:45Z 358.20 2013-02-10T12:42:50Z 359.40 2013-02-10T12:42:55Z 359.60 2013-02-10T12:42:59Z 359.30 2013-02-10T12:43:04Z 359.10 2013-02-10T12:43:07Z 358.70 2013-02-10T12:43:11Z 357.10 2013-02-10T12:43:16Z 355.70 2013-02-10T12:43:18Z 353.60 2013-02-10T12:43:21Z 350.50 2013-02-10T12:43:25Z 349.10 2013-02-10T12:43:27Z 348.50 2013-02-10T12:43:28Z 349.20 2013-02-10T12:43:32Z 349.20 2013-02-10T12:43:35Z 350.60 2013-02-10T12:43:37Z 350.70 2013-02-10T12:43:42Z 351.00 2013-02-10T12:43:46Z 349.60 2013-02-10T12:43:49Z 349.20 2013-02-10T12:43:53Z 348.20 2013-02-10T12:43:56Z 347.60 2013-02-10T12:44:00Z 347.20 2013-02-10T12:44:03Z 347.00 2013-02-10T12:44:05Z 346.40 2013-02-10T12:44:08Z 345.90 2013-02-10T12:44:12Z 345.50 2013-02-10T12:44:14Z 345.40 2013-02-10T12:44:17Z 344.70 2013-02-10T12:44:21Z 344.20 2013-02-10T12:44:24Z 342.90 2013-02-10T12:44:26Z 342.40 2013-02-10T12:44:29Z 341.30 2013-02-10T12:44:33Z 340.90 2013-02-10T12:44:36Z 339.60 2013-02-10T12:44:38Z 339.00 2013-02-10T12:44:41Z 337.10 2013-02-10T12:44:45Z 336.30 2013-02-10T12:44:47Z 336.10 2013-02-10T12:44:50Z 335.60 2013-02-10T12:44:52Z 334.50 2013-02-10T12:44:54Z 334.10 2013-02-10T12:44:57Z 333.10 2013-02-10T12:44:59Z 333.10 2013-02-10T12:45:01Z 332.90 2013-02-10T12:45:04Z 331.90 2013-02-10T12:45:08Z 332.00 2013-02-10T12:45:11Z 332.30 2013-02-10T12:45:13Z 332.20 2013-02-10T12:45:16Z 331.70 2013-02-10T12:45:20Z 331.30 2013-02-10T12:45:23Z 331.40 2013-02-10T12:45:25Z 331.10 2013-02-10T12:45:29Z 330.40 2013-02-10T12:45:32Z 329.80 2013-02-10T12:45:35Z 325.30 2013-02-10T12:45:44Z 316.40 2013-02-10T12:45:46Z 313.20 2013-02-10T12:45:48Z 315.10 2013-02-10T12:45:51Z 316.10 2013-02-10T12:45:55Z 316.80 2013-02-10T12:45:58Z 317.60 2013-02-10T12:46:00Z 317.90 2013-02-10T12:46:03Z 318.70 2013-02-10T12:46:07Z 319.50 2013-02-10T12:46:10Z 321.40 2013-02-10T12:46:12Z 322.40 2013-02-10T12:46:17Z 322.30 2013-02-10T12:46:21Z 321.80 2013-02-10T12:46:24Z 320.10 2013-02-10T12:46:28Z 318.80 2013-02-10T12:46:31Z 316.00 2013-02-10T12:46:33Z 315.20 2013-02-10T12:46:36Z 314.90 2013-02-10T12:46:40Z 312.60 2013-02-10T12:46:42Z 311.60 2013-02-10T12:46:45Z 310.90 2013-02-10T12:46:47Z 309.50 2013-02-10T12:46:49Z 309.30 2013-02-10T12:46:50Z 308.00 2013-02-10T12:46:52Z 306.40 2013-02-10T12:46:54Z 305.30 2013-02-10T12:46:57Z 304.60 2013-02-10T12:46:59Z 303.30 2013-02-10T12:47:01Z 302.10 2013-02-10T12:47:03Z 302.00 2013-02-10T12:47:04Z 301.50 2013-02-10T12:47:06Z 302.20 2013-02-10T12:47:08Z 302.50 2013-02-10T12:47:11Z 301.70 2013-02-10T12:47:15Z 301.50 2013-02-10T12:47:18Z 301.40 2013-02-10T12:47:20Z 301.80 2013-02-10T12:47:24Z 301.60 2013-02-10T12:47:27Z 300.90 2013-02-10T12:47:29Z 300.90 2013-02-10T12:47:32Z 299.90 2013-02-10T12:47:36Z 298.30 2013-02-10T12:47:37Z 296.10 2013-02-10T12:47:39Z 295.00 2013-02-10T12:47:41Z 292.70 2013-02-10T12:47:43Z 292.60 2013-02-10T12:47:46Z 293.20 2013-02-10T12:47:48Z 292.70 2013-02-10T12:47:50Z 292.20 2013-02-10T12:47:51Z 293.30 2013-02-10T12:47:55Z 293.90 2013-02-10T12:47:58Z 293.60 2013-02-10T12:48:00Z 293.30 2013-02-10T12:48:04Z 293.10 2013-02-10T12:48:07Z 292.10 2013-02-10T12:48:09Z 292.60 2013-02-10T12:48:12Z 292.00 2013-02-10T12:48:16Z 290.70 2013-02-10T12:48:19Z 290.50 2013-02-10T12:48:21Z 289.60 2013-02-10T12:48:23Z 288.40 2013-02-10T12:48:24Z 287.70 2013-02-10T12:48:26Z 286.80 2013-02-10T12:48:28Z 286.10 2013-02-10T12:48:30Z 286.10 2013-02-10T12:48:33Z 286.00 2013-02-10T12:48:35Z 286.10 2013-02-10T12:48:37Z 286.70 2013-02-10T12:48:38Z 286.30 2013-02-10T12:48:42Z 285.90 2013-02-10T12:48:44Z 286.10 2013-02-10T12:48:47Z 286.10 2013-02-10T12:48:49Z 285.70 2013-02-10T12:48:52Z 285.00 2013-02-10T12:48:56Z 283.80 2013-02-10T12:48:58Z 282.50 2013-02-10T12:48:59Z 281.00 2013-02-10T12:49:01Z 278.50 2013-02-10T12:49:03Z 276.70 2013-02-10T12:49:06Z 276.40 2013-02-10T12:49:08Z 275.50 2013-02-10T12:49:10Z 273.20 2013-02-10T12:49:13Z 270.20 2013-02-10T12:49:15Z 268.70 2013-02-10T12:49:17Z 266.00 2013-02-10T12:49:18Z 265.50 2013-02-10T12:49:20Z 263.70 2013-02-10T12:49:22Z 262.70 2013-02-10T12:49:24Z 263.20 2013-02-10T12:49:27Z 263.40 2013-02-10T12:49:29Z 263.90 2013-02-10T12:49:31Z 263.50 2013-02-10T12:49:32Z 262.80 2013-02-10T12:49:34Z 262.10 2013-02-10T12:49:38Z 261.30 2013-02-10T12:49:39Z 260.40 2013-02-10T12:49:41Z 259.50 2013-02-10T12:49:43Z 258.70 2013-02-10T12:49:46Z 258.70 2013-02-10T12:49:48Z 258.20 2013-02-10T12:49:50Z 258.00 2013-02-10T12:49:52Z 258.50 2013-02-10T12:49:55Z 258.50 2013-02-10T12:49:57Z 259.30 2013-02-10T12:50:00Z 259.80 2013-02-10T12:50:04Z 259.20 2013-02-10T12:50:07Z 259.80 2013-02-10T12:50:09Z 260.70 2013-02-10T12:50:12Z 262.00 2013-02-10T12:50:16Z 263.30 2013-02-10T12:50:18Z 263.70 2013-02-10T12:50:21Z 263.50 2013-02-10T12:50:25Z 262.90 2013-02-10T12:50:28Z 260.90 2013-02-10T12:50:30Z 258.30 2013-02-10T12:50:33Z 256.40 2013-02-10T12:50:35Z 255.20 2013-02-10T12:50:37Z 255.10 2013-02-10T12:50:40Z 255.00 2013-02-10T12:50:42Z 256.30 2013-02-10T12:50:44Z 257.60 2013-02-10T12:50:47Z 258.70 2013-02-10T12:50:51Z 259.20 2013-02-10T12:50:54Z 259.50 2013-02-10T12:50:56Z 259.50 2013-02-10T12:51:00Z 258.70 2013-02-10T12:51:03Z 258.30 2013-02-10T12:51:05Z 258.50 2013-02-10T12:51:08Z 259.70 2013-02-10T12:51:12Z 260.90 2013-02-10T12:51:15Z 260.70 2013-02-10T12:51:17Z 260.20 2013-02-10T12:51:20Z 259.40 2013-02-10T12:51:24Z 258.90 2013-02-10T12:51:26Z 258.00 2013-02-10T12:51:29Z 257.60 2013-02-10T12:51:33Z 256.80 2013-02-10T12:51:36Z 256.90 2013-02-10T12:51:38Z 257.50 2013-02-10T12:51:41Z 259.30 2013-02-10T12:51:45Z 260.20 2013-02-10T12:51:50Z 259.90 2013-02-10T12:51:52Z 259.20 2013-02-10T12:51:55Z 258.40 2013-02-10T12:51:59Z 257.70 2013-02-10T12:52:02Z 256.50 2013-02-10T12:52:04Z 255.50 2013-02-10T12:52:07Z 255.80 2013-02-10T12:52:11Z 255.90 2013-02-10T12:52:13Z 255.50 2013-02-10T12:52:16Z 256.10 2013-02-10T12:52:20Z 256.30 2013-02-10T12:52:23Z 257.00 2013-02-10T12:52:25Z 256.00 2013-02-10T12:52:28Z 254.70 2013-02-10T12:52:32Z 254.60 2013-02-10T12:52:35Z 254.20 2013-02-10T12:52:37Z 253.60 2013-02-10T12:52:41Z 253.40 2013-02-10T12:52:44Z 254.20 2013-02-10T12:52:46Z 255.80 2013-02-10T12:52:49Z 256.60 2013-02-10T12:52:53Z 257.70 2013-02-10T12:52:56Z 259.40 2013-02-10T12:52:58Z 260.10 2013-02-10T12:53:03Z 259.10 2013-02-10T12:53:07Z 256.90 2013-02-10T12:53:10Z 254.90 2013-02-10T12:53:12Z 253.70 2013-02-10T12:53:15Z 252.40 2013-02-10T12:53:19Z 249.50 2013-02-10T12:53:21Z 247.50 2013-02-10T12:53:22Z 245.90 2013-02-10T12:53:24Z 244.70 2013-02-10T12:53:26Z 243.80 2013-02-10T12:53:29Z 241.60 2013-02-10T12:53:31Z 240.00 2013-02-10T12:53:33Z 238.80 2013-02-10T12:53:35Z 236.60 2013-02-10T12:53:36Z 233.70 2013-02-10T12:53:38Z 230.90 2013-02-10T12:53:40Z 229.90 2013-02-10T12:53:43Z 229.50 2013-02-10T12:53:45Z 226.80 2013-02-10T12:53:47Z 224.40 2013-02-10T12:53:48Z 224.00 2013-02-10T12:53:50Z 222.60 2013-02-10T12:53:52Z 220.90 2013-02-10T12:53:54Z 219.50 2013-02-10T12:53:57Z 216.80 2013-02-10T12:53:59Z 216.40 2013-02-10T12:54:01Z 215.20 2013-02-10T12:54:02Z 213.10 2013-02-10T12:54:04Z 211.30 2013-02-10T12:54:06Z 211.50 2013-02-10T12:54:09Z 209.30 2013-02-10T12:54:11Z 208.70 2013-02-10T12:54:13Z 208.00 2013-02-10T12:54:15Z 208.10 2013-02-10T12:54:16Z 208.00 2013-02-10T12:54:18Z 206.30 2013-02-10T12:54:20Z 207.30 2013-02-10T12:54:23Z 207.20 2013-02-10T12:54:25Z 207.40 2013-02-10T12:54:27Z 207.80 2013-02-10T12:54:29Z 208.10 2013-02-10T12:54:30Z 208.30 2013-02-10T12:54:32Z 208.30 2013-02-10T12:54:35Z 207.10 2013-02-10T12:54:37Z 207.60 2013-02-10T12:54:39Z 208.10 2013-02-10T12:54:42Z 208.90 2013-02-10T12:54:46Z 208.30 2013-02-10T12:54:48Z 208.60 2013-02-10T12:54:51Z 206.60 2013-02-10T12:54:55Z 205.60 2013-02-10T12:54:58Z 204.30 2013-02-10T12:55:00Z 203.00 2013-02-10T12:55:02Z 201.50 2013-02-10T12:55:03Z 200.50 2013-02-10T12:55:05Z 199.80 2013-02-10T12:55:07Z 198.20 2013-02-10T12:55:10Z 196.00 2013-02-10T12:55:12Z 195.00 2013-02-10T12:55:14Z 194.20 2013-02-10T12:55:16Z 191.90 2013-02-10T12:55:17Z 190.90 2013-02-10T12:55:19Z 188.90 2013-02-10T12:55:21Z 188.10 2013-02-10T12:55:24Z 187.60 2013-02-10T12:55:26Z 185.80 2013-02-10T12:55:28Z 185.10 2013-02-10T12:55:29Z 184.20 2013-02-10T12:55:31Z 182.20 2013-02-10T12:55:33Z 180.80 2013-02-10T12:55:35Z 179.20 2013-02-10T12:55:38Z 177.40 2013-02-10T12:55:40Z 176.50 2013-02-10T12:55:42Z 175.30 2013-02-10T12:55:43Z 173.60 2013-02-10T12:55:45Z 172.50 2013-02-10T12:55:47Z 171.40 2013-02-10T12:55:49Z 170.40 2013-02-10T12:55:52Z 168.50 2013-02-10T12:55:54Z 166.50 2013-02-10T12:55:56Z 165.50 2013-02-10T12:55:57Z 163.40 2013-02-10T12:55:59Z 161.10 2013-02-10T12:56:01Z 160.40 2013-02-10T12:56:04Z 158.40 2013-02-10T12:56:06Z 157.80 2013-02-10T12:56:08Z 155.40 2013-02-10T12:56:10Z 153.70 2013-02-10T12:56:11Z 152.40 2013-02-10T12:56:13Z 151.60 2013-02-10T12:56:15Z 149.10 2013-02-10T12:56:18Z 147.00 2013-02-10T12:56:20Z 145.70 2013-02-10T12:56:22Z 144.30 2013-02-10T12:56:23Z 143.60 2013-02-10T12:56:25Z 141.20 2013-02-10T12:56:27Z 141.10 2013-02-10T12:56:29Z 144.80 2013-02-10T12:56:32Z 147.30 2013-02-10T12:56:43Z 145.60 2013-02-10T12:56:50Z 142.90 2013-02-10T12:57:00Z 140.80 2013-02-10T12:57:05Z 139.80 2013-02-10T12:57:09Z 137.70 2013-02-10T12:57:14Z 136.00 2013-02-10T12:57:16Z 134.10 2013-02-10T12:57:19Z 131.90 2013-02-10T12:57:23Z 130.20 2013-02-10T12:57:26Z 128.50 2013-02-10T12:57:28Z 127.00 2013-02-10T12:57:31Z 125.80 2013-02-10T12:57:35Z 124.90 2013-02-10T12:57:37Z 123.20 2013-02-10T12:57:40Z 122.50 2013-02-10T12:57:44Z 121.60 2013-02-10T12:57:47Z 119.80 2013-02-10T12:57:49Z 118.50 2013-02-10T12:57:52Z 117.20 2013-02-10T12:57:56Z 116.80 2013-02-10T12:57:59Z 115.60 2013-02-10T12:58:01Z 115.10 2013-02-10T12:58:05Z 114.60 2013-02-10T12:58:08Z 114.60 2013-02-10T12:58:12Z 113.00 2013-02-10T12:58:17Z 113.00 2013-02-10T12:58:24Z 114.20 2013-02-10T12:58:32Z 115.10 2013-02-10T12:58:45Z 116.60 2013-02-10T12:58:57Z 117.50 2013-02-10T12:59:07Z 118.60 2013-02-10T12:59:18Z 118.50 2013-02-10T12:59:35Z 118.80 2013-02-10T12:59:44Z 118.00 2013-02-10T12:59:49Z 118.30 2013-02-10T12:59:56Z 118.40 2013-02-10T13:00:03Z 117.80 2013-02-10T13:00:08Z 117.90 2013-02-10T13:00:13Z 117.50 2013-02-10T13:00:19Z 117.30 2013-02-10T13:00:24Z 116.70 2013-02-10T13:00:29Z 115.10 2013-02-10T13:00:34Z 114.80 2013-02-10T13:00:41Z 113.80 2013-02-10T13:00:48Z 112.00 2013-02-10T13:00:52Z 110.70 2013-02-10T13:00:59Z 109.20 2013-02-10T13:01:04Z 108.60 2013-02-10T13:01:09Z 107.70 2013-02-10T13:01:16Z 108.80 2013-02-10T13:01:21Z 107.10 2013-02-10T13:01:27Z 105.60 2013-02-10T13:01:32Z 105.20 2013-02-10T13:01:35Z 104.90 2013-02-10T13:01:39Z 104.40 2013-02-10T13:01:44Z 105.60 2013-02-10T13:01:49Z 105.70 2013-02-10T13:01:56Z 105.70 2013-02-10T13:02:03Z 105.20 2013-02-10T13:02:12Z 105.60 2013-02-10T13:02:17Z 105.80 2013-02-10T13:02:24Z 105.40 2013-02-10T13:02:31Z 105.10 2013-02-10T13:02:36Z 104.80 2013-02-10T13:02:40Z 105.10 2013-02-10T13:02:45Z