www.cicloide.com 20013 www.cicloide.com 20013 364.96 2014-11-08T06:40:35Z 364.96 2014-11-08T06:40:36Z 364.96 2014-11-08T06:40:56Z 364.96 2014-11-08T06:40:57Z 364.96 2014-11-08T06:41:10Z 364.96 2014-11-08T06:41:18Z 364.96 2014-11-08T06:41:21Z 364.96 2014-11-08T06:41:23Z 364.96 2014-11-08T06:41:24Z 364.96 2014-11-08T06:41:33Z 366.40 2014-11-08T06:41:35Z 366.88 2014-11-08T06:41:48Z 367.36 2014-11-08T06:42:04Z 368.80 2014-11-08T06:42:16Z 370.24 2014-11-08T06:42:31Z 371.69 2014-11-08T06:42:44Z 373.61 2014-11-08T06:43:00Z 374.09 2014-11-08T06:43:11Z 374.09 2014-11-08T06:43:14Z 374.09 2014-11-08T06:43:25Z 374.09 2014-11-08T06:43:41Z 374.09 2014-11-08T06:43:46Z 374.09 2014-11-08T06:43:51Z 374.57 2014-11-08T06:44:03Z 374.57 2014-11-08T06:44:09Z 375.05 2014-11-08T06:44:17Z 375.05 2014-11-08T06:44:18Z 375.53 2014-11-08T06:44:32Z 374.57 2014-11-08T06:44:39Z 374.57 2014-11-08T06:44:40Z 374.57 2014-11-08T06:44:42Z 374.57 2014-11-08T06:44:44Z 374.57 2014-11-08T06:44:46Z 374.57 2014-11-08T06:44:55Z 374.57 2014-11-08T06:44:56Z 375.53 2014-11-08T06:44:58Z 376.01 2014-11-08T06:45:09Z 376.97 2014-11-08T06:45:18Z 376.97 2014-11-08T06:45:20Z 376.97 2014-11-08T06:45:28Z 376.97 2014-11-08T06:45:43Z 376.97 2014-11-08T06:45:49Z 377.45 2014-11-08T06:46:03Z 377.45 2014-11-08T06:46:18Z 377.94 2014-11-08T06:46:31Z 377.94 2014-11-08T06:46:41Z 377.94 2014-11-08T06:46:42Z 378.90 2014-11-08T06:46:54Z 380.82 2014-11-08T06:47:06Z 382.26 2014-11-08T06:47:21Z 382.74 2014-11-08T06:47:28Z 383.22 2014-11-08T06:47:44Z 383.22 2014-11-08T06:47:51Z 383.22 2014-11-08T06:47:52Z 383.22 2014-11-08T06:47:56Z 383.22 2014-11-08T06:47:58Z 383.22 2014-11-08T06:47:59Z 383.22 2014-11-08T06:48:00Z 383.22 2014-11-08T06:48:02Z 383.22 2014-11-08T06:48:04Z 383.22 2014-11-08T06:48:15Z 383.22 2014-11-08T06:48:25Z 383.22 2014-11-08T06:48:39Z 383.22 2014-11-08T06:48:51Z 383.22 2014-11-08T06:49:04Z 383.22 2014-11-08T06:49:15Z 383.70 2014-11-08T06:49:29Z 384.66 2014-11-08T06:49:32Z 385.15 2014-11-08T06:49:33Z 387.55 2014-11-08T06:49:44Z 388.99 2014-11-08T06:49:55Z 389.95 2014-11-08T06:50:04Z 393.80 2014-11-08T06:50:11Z 396.68 2014-11-08T06:50:22Z 397.64 2014-11-08T06:50:25Z 398.60 2014-11-08T06:50:31Z 399.08 2014-11-08T06:50:33Z 399.08 2014-11-08T06:50:46Z 399.08 2014-11-08T06:50:59Z 399.08 2014-11-08T06:51:11Z 399.57 2014-11-08T06:51:28Z 400.05 2014-11-08T06:51:40Z 403.41 2014-11-08T06:52:07Z 406.29 2014-11-08T06:52:21Z 409.66 2014-11-08T06:52:32Z 412.54 2014-11-08T06:52:58Z 412.54 2014-11-08T06:53:33Z 412.54 2014-11-08T06:54:13Z 413.02 2014-11-08T06:54:45Z 413.50 2014-11-08T06:55:12Z 413.50 2014-11-08T06:55:36Z 413.50 2014-11-08T06:56:13Z 413.50 2014-11-08T06:56:56Z 413.50 2014-11-08T06:57:27Z 413.50 2014-11-08T06:57:54Z 413.50 2014-11-08T06:58:20Z 413.50 2014-11-08T06:58:45Z 413.50 2014-11-08T06:59:07Z 413.50 2014-11-08T06:59:23Z 413.98 2014-11-08T06:59:52Z 413.98 2014-11-08T07:00:24Z 413.98 2014-11-08T07:00:50Z 413.98 2014-11-08T07:01:19Z 413.98 2014-11-08T07:01:53Z 413.98 2014-11-08T07:02:21Z 413.98 2014-11-08T07:02:43Z 413.98 2014-11-08T07:03:11Z 413.98 2014-11-08T07:03:34Z 413.98 2014-11-08T07:03:59Z 413.98 2014-11-08T07:04:21Z 413.98 2014-11-08T07:04:51Z 413.98 2014-11-08T07:05:30Z 413.98 2014-11-08T07:06:02Z 413.98 2014-11-08T07:06:27Z 413.98 2014-11-08T07:06:30Z 413.98 2014-11-08T07:06:41Z 413.98 2014-11-08T07:06:49Z 413.98 2014-11-08T07:06:57Z 413.98 2014-11-08T07:07:02Z 413.98 2014-11-08T07:07:10Z 412.54 2014-11-08T07:07:24Z 411.58 2014-11-08T07:07:39Z 410.62 2014-11-08T07:07:53Z 410.14 2014-11-08T07:08:08Z 409.18 2014-11-08T07:08:23Z 408.22 2014-11-08T07:08:36Z 407.26 2014-11-08T07:08:48Z 407.26 2014-11-08T07:09:07Z 406.29 2014-11-08T07:09:17Z 405.81 2014-11-08T07:09:33Z 405.81 2014-11-08T07:09:45Z 405.81 2014-11-08T07:09:55Z 407.26 2014-11-08T07:10:00Z 407.74 2014-11-08T07:10:13Z 408.70 2014-11-08T07:10:24Z 409.66 2014-11-08T07:10:34Z 410.62 2014-11-08T07:10:35Z 411.10 2014-11-08T07:10:46Z 412.54 2014-11-08T07:10:56Z 412.06 2014-11-08T07:11:04Z 412.54 2014-11-08T07:11:16Z 412.54 2014-11-08T07:11:24Z 412.54 2014-11-08T07:11:33Z 412.54 2014-11-08T07:11:34Z 412.54 2014-11-08T07:11:48Z 412.54 2014-11-08T07:11:50Z 412.54 2014-11-08T07:12:00Z 412.54 2014-11-08T07:12:08Z 413.02 2014-11-08T07:12:13Z 413.02 2014-11-08T07:12:27Z 413.50 2014-11-08T07:12:40Z 413.98 2014-11-08T07:12:54Z 414.95 2014-11-08T07:13:07Z 413.50 2014-11-08T07:13:20Z 412.06 2014-11-08T07:13:30Z 414.47 2014-11-08T07:13:41Z 416.87 2014-11-08T07:13:55Z 420.23 2014-11-08T07:14:07Z 421.68 2014-11-08T07:14:18Z 423.60 2014-11-08T07:14:34Z 425.52 2014-11-08T07:14:48Z 426.96 2014-11-08T07:15:01Z 428.40 2014-11-08T07:15:14Z 428.89 2014-11-08T07:15:30Z 429.37 2014-11-08T07:15:46Z 429.37 2014-11-08T07:15:52Z 429.37 2014-11-08T07:15:53Z 429.37 2014-11-08T07:15:54Z 429.37 2014-11-08T07:15:55Z 429.37 2014-11-08T07:15:56Z 429.37 2014-11-08T07:15:57Z 429.37 2014-11-08T07:15:58Z 429.37 2014-11-08T07:15:59Z 429.37 2014-11-08T07:16:04Z 429.85 2014-11-08T07:16:05Z 430.81 2014-11-08T07:16:19Z 430.81 2014-11-08T07:16:28Z 430.81 2014-11-08T07:16:29Z 430.81 2014-11-08T07:16:30Z 430.81 2014-11-08T07:16:46Z 431.29 2014-11-08T07:17:02Z 431.29 2014-11-08T07:17:18Z 431.29 2014-11-08T07:17:23Z 431.29 2014-11-08T07:17:24Z 431.29 2014-11-08T07:17:25Z 431.29 2014-11-08T07:17:41Z 429.85 2014-11-08T07:18:00Z 429.85 2014-11-08T07:18:01Z 429.85 2014-11-08T07:18:02Z 427.92 2014-11-08T07:18:19Z 424.56 2014-11-08T07:18:30Z 422.16 2014-11-08T07:18:46Z 423.12 2014-11-08T07:18:57Z 426.48 2014-11-08T07:19:08Z 428.89 2014-11-08T07:19:22Z 430.81 2014-11-08T07:19:40Z 432.25 2014-11-08T07:19:55Z 433.69 2014-11-08T07:20:15Z 435.13 2014-11-08T07:20:34Z 437.06 2014-11-08T07:20:53Z 438.50 2014-11-08T07:21:15Z 440.42 2014-11-08T07:21:36Z 441.38 2014-11-08T07:21:53Z 443.31 2014-11-08T07:22:12Z 445.23 2014-11-08T07:22:31Z 448.11 2014-11-08T07:22:48Z 450.52 2014-11-08T07:23:02Z 449.07 2014-11-08T07:23:08Z 449.07 2014-11-08T07:23:20Z 449.07 2014-11-08T07:23:37Z 451.96 2014-11-08T07:23:57Z 454.36 2014-11-08T07:24:17Z 455.80 2014-11-08T07:24:35Z 457.24 2014-11-08T07:24:52Z 457.72 2014-11-08T07:25:08Z 458.69 2014-11-08T07:25:24Z 460.13 2014-11-08T07:25:44Z 460.61 2014-11-08T07:25:58Z 461.57 2014-11-08T07:26:14Z 463.01 2014-11-08T07:26:30Z 463.97 2014-11-08T07:26:48Z 465.42 2014-11-08T07:27:03Z 467.82 2014-11-08T07:27:22Z 470.22 2014-11-08T07:27:41Z 471.66 2014-11-08T07:27:54Z 473.59 2014-11-08T07:28:14Z 475.03 2014-11-08T07:28:31Z 476.95 2014-11-08T07:28:49Z 478.39 2014-11-08T07:29:07Z 479.84 2014-11-08T07:29:25Z 481.28 2014-11-08T07:29:41Z 484.64 2014-11-08T07:29:59Z 487.05 2014-11-08T07:30:15Z 489.93 2014-11-08T07:30:32Z 493.29 2014-11-08T07:30:48Z 493.77 2014-11-08T07:31:04Z 495.22 2014-11-08T07:31:21Z 498.58 2014-11-08T07:31:34Z 498.58 2014-11-08T07:31:35Z 499.06 2014-11-08T07:31:36Z 499.06 2014-11-08T07:31:37Z 499.06 2014-11-08T07:31:38Z 499.54 2014-11-08T07:31:39Z 499.54 2014-11-08T07:31:40Z 500.02 2014-11-08T07:31:41Z 500.02 2014-11-08T07:31:42Z 500.98 2014-11-08T07:31:43Z 503.87 2014-11-08T07:31:56Z 505.31 2014-11-08T07:32:12Z 507.23 2014-11-08T07:32:31Z 509.16 2014-11-08T07:32:49Z 509.64 2014-11-08T07:33:04Z 510.60 2014-11-08T07:33:20Z 512.52 2014-11-08T07:33:34Z 513.48 2014-11-08T07:33:50Z 512.04 2014-11-08T07:34:06Z 510.60 2014-11-08T07:34:16Z 510.12 2014-11-08T07:34:29Z 510.12 2014-11-08T07:34:49Z 510.12 2014-11-08T07:35:10Z 510.12 2014-11-08T07:35:34Z 510.12 2014-11-08T07:35:36Z 510.12 2014-11-08T07:35:37Z 509.64 2014-11-08T07:35:38Z 509.16 2014-11-08T07:35:40Z 509.16 2014-11-08T07:35:41Z 508.67 2014-11-08T07:35:55Z 508.67 2014-11-08T07:36:13Z 508.19 2014-11-08T07:36:20Z 508.19 2014-11-08T07:36:21Z 508.19 2014-11-08T07:36:22Z 508.19 2014-11-08T07:36:23Z 508.19 2014-11-08T07:36:24Z 508.19 2014-11-08T07:36:25Z 508.19 2014-11-08T07:36:26Z 508.19 2014-11-08T07:36:27Z 508.19 2014-11-08T07:36:28Z 508.19 2014-11-08T07:36:29Z 508.19 2014-11-08T07:36:33Z 509.64 2014-11-08T07:36:40Z 509.64 2014-11-08T07:36:41Z 509.64 2014-11-08T07:36:42Z 509.64 2014-11-08T07:36:43Z 509.64 2014-11-08T07:36:44Z 510.12 2014-11-08T07:36:46Z 510.12 2014-11-08T07:36:47Z 510.12 2014-11-08T07:36:49Z 510.12 2014-11-08T07:36:50Z 510.12 2014-11-08T07:36:51Z 510.12 2014-11-08T07:36:52Z 510.12 2014-11-08T07:36:53Z 508.67 2014-11-08T07:36:55Z 508.19 2014-11-08T07:36:57Z 507.71 2014-11-08T07:36:59Z 504.35 2014-11-08T07:37:05Z 501.95 2014-11-08T07:37:13Z 501.46 2014-11-08T07:37:18Z 500.98 2014-11-08T07:37:20Z 500.98 2014-11-08T07:37:21Z 500.98 2014-11-08T07:37:22Z 501.46 2014-11-08T07:37:24Z 501.46 2014-11-08T07:37:25Z 501.46 2014-11-08T07:37:26Z 501.46 2014-11-08T07:37:27Z 501.46 2014-11-08T07:37:28Z 501.46 2014-11-08T07:37:29Z 501.46 2014-11-08T07:37:32Z 501.46 2014-11-08T07:37:33Z 501.46 2014-11-08T07:37:35Z 501.46 2014-11-08T07:37:36Z 501.46 2014-11-08T07:37:37Z 501.46 2014-11-08T07:37:38Z 501.46 2014-11-08T07:37:39Z 501.46 2014-11-08T07:37:40Z 501.46 2014-11-08T07:37:41Z 501.46 2014-11-08T07:37:42Z 502.43 2014-11-08T07:37:43Z 502.91 2014-11-08T07:37:45Z 503.87 2014-11-08T07:37:47Z 503.87 2014-11-08T07:37:48Z 503.87 2014-11-08T07:37:57Z 503.87 2014-11-08T07:37:58Z 503.87 2014-11-08T07:37:59Z 502.43 2014-11-08T07:38:00Z 501.95 2014-11-08T07:38:01Z 499.06 2014-11-08T07:38:06Z 497.14 2014-11-08T07:38:08Z 495.70 2014-11-08T07:38:09Z 494.74 2014-11-08T07:38:10Z 493.29 2014-11-08T07:38:11Z 492.33 2014-11-08T07:38:12Z 490.89 2014-11-08T07:38:13Z 490.41 2014-11-08T07:38:14Z 489.45 2014-11-08T07:38:15Z 487.53 2014-11-08T07:38:16Z 485.12 2014-11-08T07:38:19Z 483.20 2014-11-08T07:38:20Z 482.24 2014-11-08T07:38:21Z 481.76 2014-11-08T07:38:22Z 480.32 2014-11-08T07:38:23Z 475.99 2014-11-08T07:38:27Z 474.07 2014-11-08T07:38:29Z 472.63 2014-11-08T07:38:30Z 471.66 2014-11-08T07:38:31Z 468.30 2014-11-08T07:38:34Z 465.42 2014-11-08T07:38:37Z 462.05 2014-11-08T07:38:41Z 458.69 2014-11-08T07:38:45Z 455.80 2014-11-08T07:38:48Z 454.84 2014-11-08T07:38:49Z 451.00 2014-11-08T07:38:53Z 450.03 2014-11-08T07:38:54Z 449.07 2014-11-08T07:38:55Z 445.71 2014-11-08T07:39:00Z 442.82 2014-11-08T07:39:04Z 439.46 2014-11-08T07:39:11Z 438.50 2014-11-08T07:39:12Z 437.54 2014-11-08T07:39:13Z 436.58 2014-11-08T07:39:14Z 436.10 2014-11-08T07:39:15Z 435.61 2014-11-08T07:39:16Z 435.13 2014-11-08T07:39:17Z 435.13 2014-11-08T07:39:18Z 434.17 2014-11-08T07:39:20Z 434.17 2014-11-08T07:39:21Z 434.17 2014-11-08T07:39:22Z 434.17 2014-11-08T07:39:24Z 434.17 2014-11-08T07:39:25Z 434.17 2014-11-08T07:39:26Z 434.17 2014-11-08T07:39:27Z 434.17 2014-11-08T07:39:28Z 434.17 2014-11-08T07:39:29Z 434.65 2014-11-08T07:39:37Z 434.65 2014-11-08T07:39:55Z 434.17 2014-11-08T07:40:11Z 434.17 2014-11-08T07:40:12Z 434.17 2014-11-08T07:40:13Z 434.17 2014-11-08T07:40:29Z 434.17 2014-11-08T07:40:44Z 434.17 2014-11-08T07:40:57Z 434.17 2014-11-08T07:41:08Z 434.17 2014-11-08T07:41:20Z 434.17 2014-11-08T07:41:38Z 434.17 2014-11-08T07:41:48Z 434.17 2014-11-08T07:41:52Z 434.17 2014-11-08T07:41:53Z 434.17 2014-11-08T07:41:54Z 434.17 2014-11-08T07:41:55Z 434.17 2014-11-08T07:41:56Z 434.17 2014-11-08T07:41:57Z 434.17 2014-11-08T07:41:58Z 434.17 2014-11-08T07:41:59Z 434.17 2014-11-08T07:42:09Z 434.17 2014-11-08T07:42:12Z 437.54 2014-11-08T07:42:23Z 438.98 2014-11-08T07:42:39Z 438.98 2014-11-08T07:42:55Z 440.90 2014-11-08T07:43:17Z 443.31 2014-11-08T07:43:32Z 443.31 2014-11-08T07:43:47Z 443.79 2014-11-08T07:44:04Z 443.79 2014-11-08T07:44:15Z 443.79 2014-11-08T07:44:26Z 443.79 2014-11-08T07:44:45Z 443.79 2014-11-08T07:45:11Z 443.79 2014-11-08T07:45:34Z 443.79 2014-11-08T07:45:44Z 443.79 2014-11-08T07:45:50Z 442.34 2014-11-08T07:45:53Z 440.42 2014-11-08T07:45:57Z 437.06 2014-11-08T07:46:02Z 433.21 2014-11-08T07:46:07Z 429.85 2014-11-08T07:46:11Z 425.52 2014-11-08T07:46:15Z 422.16 2014-11-08T07:46:19Z 417.83 2014-11-08T07:46:23Z 415.43 2014-11-08T07:46:25Z 411.10 2014-11-08T07:46:29Z 408.70 2014-11-08T07:46:31Z 406.77 2014-11-08T07:46:33Z 405.81 2014-11-08T07:46:34Z 403.41 2014-11-08T07:46:41Z 402.93 2014-11-08T07:46:42Z 402.45 2014-11-08T07:46:44Z 402.45 2014-11-08T07:46:45Z 401.97 2014-11-08T07:46:47Z 398.60 2014-11-08T07:46:55Z 397.64 2014-11-08T07:47:09Z 398.60 2014-11-08T07:47:27Z 398.60 2014-11-08T07:47:32Z 397.64 2014-11-08T07:47:33Z 397.64 2014-11-08T07:47:44Z 399.57 2014-11-08T07:48:01Z 399.08 2014-11-08T07:48:19Z 399.08 2014-11-08T07:48:37Z 399.08 2014-11-08T07:48:56Z 399.08 2014-11-08T07:49:03Z 399.08 2014-11-08T07:49:04Z 399.08 2014-11-08T07:49:19Z 399.08 2014-11-08T07:49:34Z 399.08 2014-11-08T07:49:50Z 399.08 2014-11-08T07:50:02Z 399.08 2014-11-08T07:50:03Z 399.08 2014-11-08T07:50:04Z 399.08 2014-11-08T07:50:05Z 399.08 2014-11-08T07:50:06Z 399.08 2014-11-08T07:50:07Z 399.08 2014-11-08T07:50:08Z 399.08 2014-11-08T07:50:13Z 399.08 2014-11-08T07:50:14Z 399.08 2014-11-08T07:50:22Z 399.08 2014-11-08T07:50:23Z 397.64 2014-11-08T07:50:24Z 397.64 2014-11-08T07:50:25Z 397.64 2014-11-08T07:50:26Z 397.16 2014-11-08T07:50:27Z 397.16 2014-11-08T07:50:29Z 397.16 2014-11-08T07:50:30Z 397.16 2014-11-08T07:50:31Z 397.16 2014-11-08T07:50:32Z 397.16 2014-11-08T07:50:33Z 397.16 2014-11-08T07:50:34Z 397.16 2014-11-08T07:50:35Z 397.16 2014-11-08T07:50:36Z 397.16 2014-11-08T07:50:49Z 396.68 2014-11-08T07:50:50Z 396.68 2014-11-08T07:50:51Z 396.68 2014-11-08T07:50:52Z 396.68 2014-11-08T07:50:53Z 396.68 2014-11-08T07:50:54Z 396.68 2014-11-08T07:50:55Z 396.68 2014-11-08T07:50:56Z 396.68 2014-11-08T07:50:57Z 396.68 2014-11-08T07:51:17Z 396.68 2014-11-08T07:51:32Z 396.20 2014-11-08T07:51:45Z 395.72 2014-11-08T07:52:01Z 395.72 2014-11-08T07:52:19Z 395.72 2014-11-08T07:52:33Z 395.72 2014-11-08T07:52:34Z 394.76 2014-11-08T07:52:49Z 394.76 2014-11-08T07:52:59Z 394.76 2014-11-08T07:53:00Z 394.76 2014-11-08T07:53:02Z 394.76 2014-11-08T07:53:05Z 394.76 2014-11-08T07:53:06Z 395.72 2014-11-08T07:53:16Z 395.72 2014-11-08T07:53:33Z 395.72 2014-11-08T07:53:45Z 395.72 2014-11-08T07:53:59Z 395.72 2014-11-08T07:54:02Z 395.72 2014-11-08T07:54:03Z 395.72 2014-11-08T07:54:04Z 395.72 2014-11-08T07:54:05Z 395.72 2014-11-08T07:54:06Z 395.72 2014-11-08T07:54:07Z 395.72 2014-11-08T07:54:08Z 393.80 2014-11-08T07:54:22Z 392.84 2014-11-08T07:54:35Z 392.84 2014-11-08T07:54:36Z 392.84 2014-11-08T07:54:37Z 392.84 2014-11-08T07:54:38Z 392.84 2014-11-08T07:54:39Z 392.84 2014-11-08T07:54:40Z 393.80 2014-11-08T07:54:47Z 393.80 2014-11-08T07:54:49Z 393.80 2014-11-08T07:54:50Z 392.84 2014-11-08T07:55:01Z 392.84 2014-11-08T07:55:02Z 392.84 2014-11-08T07:55:03Z 392.84 2014-11-08T07:55:04Z 392.84 2014-11-08T07:55:05Z 392.84 2014-11-08T07:55:09Z 392.84 2014-11-08T07:55:10Z 392.36 2014-11-08T07:55:11Z 392.36 2014-11-08T07:55:12Z 392.36 2014-11-08T07:55:13Z 392.36 2014-11-08T07:55:20Z 393.80 2014-11-08T07:55:26Z 396.68 2014-11-08T07:55:33Z 398.60 2014-11-08T07:55:41Z 399.08 2014-11-08T07:55:42Z 399.08 2014-11-08T07:55:43Z 399.08 2014-11-08T07:55:44Z 399.08 2014-11-08T07:55:45Z 399.08 2014-11-08T07:55:46Z 399.08 2014-11-08T07:55:47Z 399.08 2014-11-08T07:55:48Z 399.08 2014-11-08T07:55:49Z 399.08 2014-11-08T07:55:50Z 399.08 2014-11-08T07:55:51Z 399.08 2014-11-08T07:55:52Z 399.08 2014-11-08T07:55:53Z 400.53 2014-11-08T07:56:03Z 401.01 2014-11-08T07:56:16Z 402.93 2014-11-08T07:56:26Z 405.81 2014-11-08T07:56:46Z 408.22 2014-11-08T07:56:59Z 411.58 2014-11-08T07:57:10Z 414.95 2014-11-08T07:57:25Z 416.87 2014-11-08T07:57:40Z 417.35 2014-11-08T07:57:57Z 418.31 2014-11-08T07:58:10Z 418.79 2014-11-08T07:58:26Z 418.79 2014-11-08T07:58:27Z 418.79 2014-11-08T07:58:28Z 418.79 2014-11-08T07:58:29Z 419.27 2014-11-08T07:58:30Z 419.27 2014-11-08T07:58:31Z 419.27 2014-11-08T07:58:32Z 419.27 2014-11-08T07:58:33Z 419.27 2014-11-08T07:58:46Z 419.27 2014-11-08T07:59:10Z 419.27 2014-11-08T07:59:31Z 419.27 2014-11-08T07:59:51Z 419.27 2014-11-08T08:00:05Z 419.75 2014-11-08T08:00:20Z 419.75 2014-11-08T08:00:32Z 419.75 2014-11-08T08:00:47Z 419.75 2014-11-08T08:01:06Z 419.75 2014-11-08T08:01:25Z 420.23 2014-11-08T08:01:39Z 418.79 2014-11-08T08:01:55Z 416.87 2014-11-08T08:02:09Z 413.98 2014-11-08T08:02:21Z 413.98 2014-11-08T08:02:32Z 413.98 2014-11-08T08:02:34Z 413.98 2014-11-08T08:02:35Z 413.98 2014-11-08T08:02:46Z 413.98 2014-11-08T08:03:00Z 411.58 2014-11-08T08:03:07Z 410.62 2014-11-08T08:03:13Z 411.10 2014-11-08T08:03:28Z 411.10 2014-11-08T08:03:42Z 411.10 2014-11-08T08:03:57Z 413.98 2014-11-08T08:04:12Z 414.47 2014-11-08T08:04:26Z 414.95 2014-11-08T08:04:40Z 414.95 2014-11-08T08:04:53Z 414.95 2014-11-08T08:05:06Z 414.95 2014-11-08T08:05:09Z 414.95 2014-11-08T08:05:10Z 414.95 2014-11-08T08:05:15Z 414.95 2014-11-08T08:05:16Z 414.95 2014-11-08T08:05:17Z 414.95 2014-11-08T08:05:23Z 414.95 2014-11-08T08:05:24Z 413.98 2014-11-08T08:05:25Z 413.02 2014-11-08T08:05:26Z 413.02 2014-11-08T08:05:27Z 411.10 2014-11-08T08:05:32Z 410.62 2014-11-08T08:05:33Z 410.62 2014-11-08T08:05:34Z 410.62 2014-11-08T08:05:35Z 410.14 2014-11-08T08:05:36Z 409.66 2014-11-08T08:05:37Z 409.18 2014-11-08T08:05:38Z 409.18 2014-11-08T08:05:39Z 409.18 2014-11-08T08:05:40Z 408.70 2014-11-08T08:05:41Z 408.70 2014-11-08T08:05:42Z 408.70 2014-11-08T08:05:43Z 408.22 2014-11-08T08:05:49Z 407.74 2014-11-08T08:05:50Z 404.85 2014-11-08T08:06:02Z 403.41 2014-11-08T08:06:05Z 403.41 2014-11-08T08:06:06Z 402.93 2014-11-08T08:06:07Z 402.93 2014-11-08T08:06:08Z 402.45 2014-11-08T08:06:09Z 402.45 2014-11-08T08:06:10Z 401.01 2014-11-08T08:06:28Z 400.53 2014-11-08T08:06:38Z 400.05 2014-11-08T08:06:39Z 399.57 2014-11-08T08:06:57Z 401.01 2014-11-08T08:07:06Z 401.01 2014-11-08T08:07:14Z 401.49 2014-11-08T08:07:15Z 401.49 2014-11-08T08:07:16Z 401.49 2014-11-08T08:07:17Z 401.97 2014-11-08T08:07:18Z 401.97 2014-11-08T08:07:19Z 402.45 2014-11-08T08:07:20Z 402.45 2014-11-08T08:07:21Z 405.81 2014-11-08T08:07:31Z 409.18 2014-11-08T08:07:44Z 412.54 2014-11-08T08:07:57Z 415.91 2014-11-08T08:08:10Z 419.27 2014-11-08T08:08:24Z 422.16 2014-11-08T08:08:37Z 424.08 2014-11-08T08:08:54Z 424.56 2014-11-08T08:08:55Z 424.56 2014-11-08T08:08:56Z 424.56 2014-11-08T08:08:57Z 424.56 2014-11-08T08:08:58Z 424.56 2014-11-08T08:08:59Z 425.04 2014-11-08T08:09:00Z 425.04 2014-11-08T08:09:01Z 425.04 2014-11-08T08:09:02Z 425.04 2014-11-08T08:09:03Z 425.04 2014-11-08T08:09:04Z 425.52 2014-11-08T08:09:05Z 425.52 2014-11-08T08:09:06Z 425.52 2014-11-08T08:09:09Z 425.52 2014-11-08T08:09:10Z 425.52 2014-11-08T08:09:11Z 425.52 2014-11-08T08:09:12Z 426.00 2014-11-08T08:09:13Z 426.00 2014-11-08T08:09:14Z 426.00 2014-11-08T08:09:15Z 426.00 2014-11-08T08:09:16Z 426.48 2014-11-08T08:09:19Z 426.48 2014-11-08T08:09:20Z 426.48 2014-11-08T08:09:21Z 426.48 2014-11-08T08:09:22Z 426.96 2014-11-08T08:09:24Z 426.96 2014-11-08T08:09:25Z 426.96 2014-11-08T08:09:37Z 426.96 2014-11-08T08:10:01Z 426.96 2014-11-08T08:10:18Z 426.96 2014-11-08T08:10:19Z 426.96 2014-11-08T08:10:20Z 426.96 2014-11-08T08:10:22Z 426.96 2014-11-08T08:10:26Z 426.96 2014-11-08T08:10:39Z 426.96 2014-11-08T08:10:59Z 425.52 2014-11-08T08:11:15Z 425.52 2014-11-08T08:11:29Z 425.52 2014-11-08T08:11:42Z 425.04 2014-11-08T08:11:55Z 424.56 2014-11-08T08:12:10Z 423.60 2014-11-08T08:12:28Z 423.60 2014-11-08T08:12:31Z 423.60 2014-11-08T08:12:44Z 423.60 2014-11-08T08:12:57Z 423.60 2014-11-08T08:13:12Z 423.60 2014-11-08T08:13:13Z 423.60 2014-11-08T08:13:18Z 423.60 2014-11-08T08:13:19Z 423.60 2014-11-08T08:13:20Z 423.60 2014-11-08T08:13:21Z 423.60 2014-11-08T08:13:22Z 423.60 2014-11-08T08:13:23Z 423.60 2014-11-08T08:13:24Z 423.60 2014-11-08T08:13:25Z 423.60 2014-11-08T08:13:26Z 423.60 2014-11-08T08:13:42Z 424.56 2014-11-08T08:13:55Z 424.56 2014-11-08T08:13:56Z 425.04 2014-11-08T08:14:06Z 423.60 2014-11-08T08:14:16Z 420.71 2014-11-08T08:14:28Z 420.23 2014-11-08T08:14:30Z 419.75 2014-11-08T08:14:31Z 419.75 2014-11-08T08:14:32Z 419.75 2014-11-08T08:14:43Z 418.31 2014-11-08T08:14:48Z 417.83 2014-11-08T08:14:49Z 416.87 2014-11-08T08:14:50Z 416.87 2014-11-08T08:14:51Z 416.39 2014-11-08T08:14:52Z 415.91 2014-11-08T08:14:53Z 415.91 2014-11-08T08:14:54Z 413.02 2014-11-08T08:15:03Z 409.66 2014-11-08T08:15:11Z 409.18 2014-11-08T08:15:12Z 404.85 2014-11-08T08:15:15Z 402.45 2014-11-08T08:15:18Z 399.08 2014-11-08T08:15:23Z 398.60 2014-11-08T08:15:33Z 398.60 2014-11-08T08:15:44Z 398.12 2014-11-08T08:15:59Z 398.12 2014-11-08T08:16:14Z 399.57 2014-11-08T08:16:24Z 400.53 2014-11-08T08:16:31Z 403.89 2014-11-08T08:16:44Z 406.29 2014-11-08T08:17:02Z 408.22 2014-11-08T08:17:19Z 406.29 2014-11-08T08:17:20Z 406.29 2014-11-08T08:17:21Z 404.85 2014-11-08T08:17:22Z 404.37 2014-11-08T08:17:23Z 403.41 2014-11-08T08:17:24Z 402.93 2014-11-08T08:17:25Z 402.45 2014-11-08T08:17:27Z 401.49 2014-11-08T08:17:28Z 401.49 2014-11-08T08:17:29Z 401.49 2014-11-08T08:17:30Z 401.49 2014-11-08T08:17:31Z 401.01 2014-11-08T08:17:32Z 401.49 2014-11-08T08:17:41Z 401.49 2014-11-08T08:17:42Z 401.49 2014-11-08T08:17:43Z 401.49 2014-11-08T08:17:44Z 401.49 2014-11-08T08:17:45Z 401.49 2014-11-08T08:17:46Z 401.49 2014-11-08T08:18:00Z 401.49 2014-11-08T08:18:07Z 401.49 2014-11-08T08:18:09Z 401.49 2014-11-08T08:18:11Z 401.49 2014-11-08T08:18:13Z 401.49 2014-11-08T08:18:29Z 401.49 2014-11-08T08:18:30Z 402.45 2014-11-08T08:18:46Z 402.93 2014-11-08T08:19:03Z 402.93 2014-11-08T08:19:22Z 400.05 2014-11-08T08:19:40Z 399.57 2014-11-08T08:19:46Z 399.57 2014-11-08T08:19:47Z 399.57 2014-11-08T08:19:58Z 399.57 2014-11-08T08:20:14Z 399.57 2014-11-08T08:20:32Z 399.57 2014-11-08T08:20:46Z 399.57 2014-11-08T08:20:48Z 399.57 2014-11-08T08:20:52Z 399.57 2014-11-08T08:20:53Z 399.57 2014-11-08T08:20:54Z 399.57 2014-11-08T08:21:09Z 399.57 2014-11-08T08:21:34Z 399.57 2014-11-08T08:21:59Z 399.57 2014-11-08T08:22:41Z 399.57 2014-11-08T08:23:25Z 399.57 2014-11-08T08:23:47Z 399.57 2014-11-08T08:24:18Z 399.57 2014-11-08T08:24:41Z 400.05 2014-11-08T08:24:58Z 400.05 2014-11-08T08:25:11Z 400.05 2014-11-08T08:25:38Z 400.05 2014-11-08T08:26:03Z 399.57 2014-11-08T08:26:34Z 400.05 2014-11-08T08:26:55Z 400.05 2014-11-08T08:27:23Z 400.05 2014-11-08T08:27:39Z 400.05 2014-11-08T08:28:00Z 400.05 2014-11-08T08:28:06Z 400.05 2014-11-08T08:28:07Z 400.05 2014-11-08T08:28:08Z 400.05 2014-11-08T08:28:13Z 400.05 2014-11-08T08:28:14Z 400.05 2014-11-08T08:28:15Z 400.05 2014-11-08T08:28:16Z 400.05 2014-11-08T08:28:17Z 400.05 2014-11-08T08:28:28Z 400.05 2014-11-08T08:28:51Z 400.05 2014-11-08T08:28:52Z 400.05 2014-11-08T08:29:03Z 399.57 2014-11-08T08:29:08Z 399.57 2014-11-08T08:29:09Z 399.57 2014-11-08T08:29:10Z 399.57 2014-11-08T08:29:11Z 399.57 2014-11-08T08:29:12Z 399.57 2014-11-08T08:29:13Z 399.57 2014-11-08T08:29:14Z 399.57 2014-11-08T08:29:28Z 399.57 2014-11-08T08:29:34Z 399.57 2014-11-08T08:29:35Z 399.57 2014-11-08T08:29:36Z 399.08 2014-11-08T08:29:50Z 398.60 2014-11-08T08:30:00Z 398.60 2014-11-08T08:30:02Z 398.60 2014-11-08T08:30:08Z 398.60 2014-11-08T08:30:09Z 398.60 2014-11-08T08:30:21Z 398.60 2014-11-08T08:30:33Z 398.60 2014-11-08T08:30:48Z 398.60 2014-11-08T08:31:02Z 398.60 2014-11-08T08:31:17Z 398.60 2014-11-08T08:31:32Z 400.05 2014-11-08T08:31:47Z 401.97 2014-11-08T08:31:53Z 401.97 2014-11-08T08:31:54Z 401.97 2014-11-08T08:31:55Z 402.93 2014-11-08T08:32:12Z 403.41 2014-11-08T08:32:25Z 403.41 2014-11-08T08:32:37Z 404.37 2014-11-08T08:32:56Z 404.37 2014-11-08T08:33:08Z 404.37 2014-11-08T08:33:22Z 404.37 2014-11-08T08:33:36Z 404.37 2014-11-08T08:33:51Z 404.85 2014-11-08T08:34:02Z 404.85 2014-11-08T08:34:12Z 404.85 2014-11-08T08:34:25Z 404.85 2014-11-08T08:34:40Z 405.33 2014-11-08T08:34:57Z 405.33 2014-11-08T08:35:11Z 406.29 2014-11-08T08:35:27Z 407.26 2014-11-08T08:35:41Z 407.74 2014-11-08T08:35:58Z 407.74 2014-11-08T08:36:10Z 406.29 2014-11-08T08:36:19Z 404.85 2014-11-08T08:36:33Z 404.85 2014-11-08T08:36:34Z 405.81 2014-11-08T08:36:51Z 407.74 2014-11-08T08:37:04Z 409.66 2014-11-08T08:37:19Z 409.66 2014-11-08T08:37:36Z 408.70 2014-11-08T08:37:40Z 408.70 2014-11-08T08:37:55Z 408.70 2014-11-08T08:37:58Z 408.70 2014-11-08T08:37:59Z 407.26 2014-11-08T08:38:01Z 407.26 2014-11-08T08:38:02Z 407.26 2014-11-08T08:38:03Z 407.26 2014-11-08T08:38:04Z 407.26 2014-11-08T08:38:05Z 406.77 2014-11-08T08:38:06Z 406.29 2014-11-08T08:38:07Z 406.29 2014-11-08T08:38:08Z 405.81 2014-11-08T08:38:09Z 405.81 2014-11-08T08:38:15Z 405.81 2014-11-08T08:38:16Z 405.81 2014-11-08T08:38:29Z 405.81 2014-11-08T08:38:32Z 405.81 2014-11-08T08:38:33Z 405.33 2014-11-08T08:38:35Z 405.33 2014-11-08T08:38:36Z 404.37 2014-11-08T08:38:41Z 404.85 2014-11-08T08:38:55Z 405.81 2014-11-08T08:39:10Z 405.81 2014-11-08T08:39:11Z 406.29 2014-11-08T08:39:19Z 406.29 2014-11-08T08:39:20Z 406.77 2014-11-08T08:39:34Z 406.77 2014-11-08T08:39:47Z 407.74 2014-11-08T08:39:53Z 407.74 2014-11-08T08:40:08Z 406.29 2014-11-08T08:40:11Z 406.29 2014-11-08T08:40:26Z 406.29 2014-11-08T08:40:35Z 406.29 2014-11-08T08:40:43Z 406.29 2014-11-08T08:41:00Z 406.29 2014-11-08T08:41:20Z 406.29 2014-11-08T08:41:22Z 406.29 2014-11-08T08:41:29Z 406.29 2014-11-08T08:41:30Z 406.29 2014-11-08T08:41:48Z 407.74 2014-11-08T08:42:04Z 407.74 2014-11-08T08:42:24Z 407.74 2014-11-08T08:42:43Z 407.74 2014-11-08T08:42:59Z 407.74 2014-11-08T08:43:14Z 407.74 2014-11-08T08:43:30Z 407.74 2014-11-08T08:43:43Z 407.74 2014-11-08T08:43:58Z 407.74 2014-11-08T08:44:12Z 407.74 2014-11-08T08:44:14Z 405.33 2014-11-08T08:44:28Z 405.33 2014-11-08T08:44:36Z 406.29 2014-11-08T08:44:37Z 408.70 2014-11-08T08:44:52Z 409.66 2014-11-08T08:45:07Z 408.22 2014-11-08T08:45:17Z 408.22 2014-11-08T08:45:21Z 408.22 2014-11-08T08:45:22Z 406.29 2014-11-08T08:45:34Z 406.29 2014-11-08T08:45:44Z 406.29 2014-11-08T08:45:45Z 406.29 2014-11-08T08:45:46Z 406.29 2014-11-08T08:45:47Z 406.29 2014-11-08T08:45:48Z 406.29 2014-11-08T08:45:49Z 406.29 2014-11-08T08:45:50Z 406.29 2014-11-08T08:45:51Z 406.29 2014-11-08T08:45:52Z 406.29 2014-11-08T08:45:53Z 406.29 2014-11-08T08:45:54Z 406.29 2014-11-08T08:45:55Z 406.29 2014-11-08T08:45:56Z 406.29 2014-11-08T08:45:57Z 406.29 2014-11-08T08:45:58Z 406.29 2014-11-08T08:45:59Z 407.26 2014-11-08T08:46:00Z 407.26 2014-11-08T08:46:01Z 407.26 2014-11-08T08:46:02Z 407.26 2014-11-08T08:46:03Z 407.26 2014-11-08T08:46:04Z 407.26 2014-11-08T08:46:05Z 407.26 2014-11-08T08:46:06Z 407.26 2014-11-08T08:46:07Z 407.26 2014-11-08T08:46:08Z 408.70 2014-11-08T08:46:21Z 408.70 2014-11-08T08:46:22Z 409.66 2014-11-08T08:46:38Z 412.54 2014-11-08T08:46:52Z 413.98 2014-11-08T08:47:07Z 414.47 2014-11-08T08:47:11Z 414.47 2014-11-08T08:47:12Z 414.47 2014-11-08T08:47:13Z 414.47 2014-11-08T08:47:14Z 414.47 2014-11-08T08:47:15Z 414.47 2014-11-08T08:47:16Z 414.47 2014-11-08T08:47:25Z 414.47 2014-11-08T08:47:26Z 414.47 2014-11-08T08:47:27Z 414.47 2014-11-08T08:47:28Z 414.47 2014-11-08T08:47:29Z 414.95 2014-11-08T08:47:45Z 415.43 2014-11-08T08:47:46Z 415.43 2014-11-08T08:47:47Z 415.43 2014-11-08T08:47:49Z 415.43 2014-11-08T08:47:58Z 413.98 2014-11-08T08:48:01Z 412.54 2014-11-08T08:48:03Z 412.06 2014-11-08T08:48:04Z 411.58 2014-11-08T08:48:05Z 410.62 2014-11-08T08:48:06Z 410.14 2014-11-08T08:48:07Z 410.14 2014-11-08T08:48:08Z 409.18 2014-11-08T08:48:09Z 408.22 2014-11-08T08:48:17Z 408.22 2014-11-08T08:48:18Z 408.22 2014-11-08T08:48:19Z 408.22 2014-11-08T08:48:20Z 408.70 2014-11-08T08:48:21Z 408.70 2014-11-08T08:48:22Z 408.70 2014-11-08T08:48:23Z 408.70 2014-11-08T08:48:38Z 408.70 2014-11-08T08:48:44Z 408.70 2014-11-08T08:48:45Z 408.70 2014-11-08T08:48:46Z 408.70 2014-11-08T08:48:47Z 408.70 2014-11-08T08:48:48Z 408.70 2014-11-08T08:48:50Z 408.70 2014-11-08T08:48:51Z 408.70 2014-11-08T08:48:52Z 408.70 2014-11-08T08:48:53Z 408.70 2014-11-08T08:48:54Z 408.70 2014-11-08T08:48:55Z 408.70 2014-11-08T08:48:56Z 408.70 2014-11-08T08:48:57Z 408.70 2014-11-08T08:48:59Z 408.70 2014-11-08T08:49:01Z 408.70 2014-11-08T08:49:04Z 408.70 2014-11-08T08:49:05Z 408.70 2014-11-08T08:49:09Z 408.70 2014-11-08T08:49:10Z 409.66 2014-11-08T08:49:27Z 409.66 2014-11-08T08:49:28Z 409.66 2014-11-08T08:49:29Z 409.66 2014-11-08T08:49:30Z 409.66 2014-11-08T08:49:31Z 409.66 2014-11-08T08:49:32Z 409.66 2014-11-08T08:49:33Z 409.66 2014-11-08T08:49:34Z 409.66 2014-11-08T08:49:35Z 409.66 2014-11-08T08:49:44Z 409.66 2014-11-08T08:49:46Z 409.66 2014-11-08T08:49:47Z 409.66 2014-11-08T08:49:48Z 409.66 2014-11-08T08:49:49Z 409.66 2014-11-08T08:49:50Z 409.66 2014-11-08T08:49:51Z 409.66 2014-11-08T08:49:52Z 410.14 2014-11-08T08:50:04Z 410.14 2014-11-08T08:50:05Z 410.14 2014-11-08T08:50:06Z 410.14 2014-11-08T08:50:07Z 410.14 2014-11-08T08:50:08Z 410.14 2014-11-08T08:50:09Z 410.14 2014-11-08T08:50:10Z 410.62 2014-11-08T08:50:11Z 410.62 2014-11-08T08:50:12Z 410.62 2014-11-08T08:50:13Z 410.62 2014-11-08T08:50:16Z 410.62 2014-11-08T08:50:17Z 411.10 2014-11-08T08:50:18Z 411.10 2014-11-08T08:50:19Z 411.10 2014-11-08T08:50:20Z 411.10 2014-11-08T08:50:21Z 411.10 2014-11-08T08:50:22Z 413.02 2014-11-08T08:50:37Z 416.39 2014-11-08T08:50:44Z 419.75 2014-11-08T08:50:56Z 422.16 2014-11-08T08:51:12Z 422.64 2014-11-08T08:51:27Z 422.16 2014-11-08T08:51:34Z 422.16 2014-11-08T08:51:35Z 422.16 2014-11-08T08:51:36Z 422.16 2014-11-08T08:51:37Z 422.16 2014-11-08T08:51:38Z 422.16 2014-11-08T08:51:40Z 424.08 2014-11-08T08:51:58Z 427.44 2014-11-08T08:52:16Z 430.33 2014-11-08T08:52:34Z 433.21 2014-11-08T08:52:48Z 436.58 2014-11-08T08:52:58Z 439.94 2014-11-08T08:53:08Z 442.82 2014-11-08T08:53:22Z 446.19 2014-11-08T08:53:34Z 446.19 2014-11-08T08:53:35Z 446.19 2014-11-08T08:53:36Z 447.15 2014-11-08T08:53:39Z 447.15 2014-11-08T08:53:40Z 447.15 2014-11-08T08:53:41Z 447.15 2014-11-08T08:53:56Z 447.15 2014-11-08T08:54:04Z 447.15 2014-11-08T08:54:05Z 447.15 2014-11-08T08:54:06Z 447.15 2014-11-08T08:54:07Z 447.15 2014-11-08T08:54:08Z 447.63 2014-11-08T08:54:09Z 447.63 2014-11-08T08:54:10Z 447.63 2014-11-08T08:54:11Z 447.63 2014-11-08T08:54:12Z 447.63 2014-11-08T08:54:13Z 448.11 2014-11-08T08:54:14Z 448.11 2014-11-08T08:54:32Z 449.07 2014-11-08T08:54:45Z 451.48 2014-11-08T08:55:02Z 453.88 2014-11-08T08:55:14Z 456.76 2014-11-08T08:55:30Z 459.65 2014-11-08T08:55:47Z 460.13 2014-11-08T08:56:00Z 460.13 2014-11-08T08:56:12Z 458.69 2014-11-08T08:56:15Z 458.21 2014-11-08T08:56:17Z 458.21 2014-11-08T08:56:18Z 457.72 2014-11-08T08:56:23Z 457.72 2014-11-08T08:56:27Z 459.17 2014-11-08T08:56:33Z 459.65 2014-11-08T08:56:37Z 459.65 2014-11-08T08:56:39Z 459.65 2014-11-08T08:56:40Z 459.65 2014-11-08T08:56:54Z 459.65 2014-11-08T08:56:59Z 459.65 2014-11-08T08:57:00Z 459.65 2014-11-08T08:57:02Z 461.09 2014-11-08T08:57:22Z 463.97 2014-11-08T08:57:36Z 464.45 2014-11-08T08:57:37Z 464.45 2014-11-08T08:57:38Z 464.45 2014-11-08T08:57:39Z 464.45 2014-11-08T08:57:40Z 464.45 2014-11-08T08:57:41Z 464.45 2014-11-08T08:57:42Z 464.45 2014-11-08T08:57:58Z 464.45 2014-11-08T08:58:11Z 463.49 2014-11-08T08:58:15Z 463.01 2014-11-08T08:58:34Z 463.01 2014-11-08T08:58:43Z 462.53 2014-11-08T08:58:44Z 459.17 2014-11-08T08:58:50Z 455.32 2014-11-08T08:58:54Z 451.96 2014-11-08T08:58:58Z 450.52 2014-11-08T08:59:00Z 450.52 2014-11-08T08:59:01Z 450.52 2014-11-08T08:59:02Z 449.55 2014-11-08T08:59:04Z 448.11 2014-11-08T08:59:05Z 447.15 2014-11-08T08:59:06Z 446.67 2014-11-08T08:59:07Z 446.67 2014-11-08T08:59:08Z 445.71 2014-11-08T08:59:09Z 445.71 2014-11-08T08:59:10Z 445.71 2014-11-08T08:59:11Z 445.23 2014-11-08T08:59:12Z 445.23 2014-11-08T08:59:13Z 444.27 2014-11-08T08:59:14Z 443.31 2014-11-08T08:59:15Z 442.34 2014-11-08T08:59:16Z 441.38 2014-11-08T08:59:17Z 441.38 2014-11-08T08:59:18Z 440.42 2014-11-08T08:59:19Z 440.42 2014-11-08T08:59:20Z 440.42 2014-11-08T08:59:21Z 440.42 2014-11-08T08:59:24Z 440.42 2014-11-08T08:59:27Z 440.42 2014-11-08T08:59:40Z 441.86 2014-11-08T08:59:51Z 441.86 2014-11-08T09:00:05Z 441.86 2014-11-08T09:00:15Z 441.86 2014-11-08T09:00:17Z 442.34 2014-11-08T09:00:26Z 442.34 2014-11-08T09:00:39Z 442.34 2014-11-08T09:00:56Z 443.31 2014-11-08T09:01:13Z 443.31 2014-11-08T09:01:30Z 443.79 2014-11-08T09:01:47Z 443.79 2014-11-08T09:02:06Z 442.34 2014-11-08T09:02:17Z 442.34 2014-11-08T09:02:18Z 440.42 2014-11-08T09:02:32Z 440.42 2014-11-08T09:02:33Z 439.94 2014-11-08T09:02:37Z 438.02 2014-11-08T09:02:52Z 438.02 2014-11-08T09:03:06Z 438.02 2014-11-08T09:03:21Z 438.02 2014-11-08T09:03:36Z 437.54 2014-11-08T09:03:46Z 436.58 2014-11-08T09:03:56Z 435.13 2014-11-08T09:04:12Z 435.13 2014-11-08T09:04:29Z 435.13 2014-11-08T09:04:51Z 436.10 2014-11-08T09:04:56Z 439.46 2014-11-08T09:05:14Z 442.34 2014-11-08T09:05:28Z 445.23 2014-11-08T09:05:45Z 446.67 2014-11-08T09:05:53Z 446.67 2014-11-08T09:05:54Z 446.67 2014-11-08T09:05:55Z 446.67 2014-11-08T09:05:56Z 446.67 2014-11-08T09:05:57Z 446.67 2014-11-08T09:05:58Z 447.15 2014-11-08T09:05:59Z 447.15 2014-11-08T09:06:00Z 447.15 2014-11-08T09:06:01Z 447.63 2014-11-08T09:06:06Z 447.63 2014-11-08T09:06:07Z 447.63 2014-11-08T09:06:08Z 447.63 2014-11-08T09:06:09Z 447.63 2014-11-08T09:06:10Z 447.63 2014-11-08T09:06:11Z 448.11 2014-11-08T09:06:12Z 448.11 2014-11-08T09:06:13Z 448.11 2014-11-08T09:06:16Z 448.11 2014-11-08T09:06:23Z 448.11 2014-11-08T09:06:24Z 448.11 2014-11-08T09:06:25Z 448.11 2014-11-08T09:06:27Z 448.11 2014-11-08T09:06:28Z 448.11 2014-11-08T09:06:29Z 448.11 2014-11-08T09:06:30Z 448.11 2014-11-08T09:06:31Z 448.59 2014-11-08T09:06:50Z 449.07 2014-11-08T09:07:07Z 447.63 2014-11-08T09:07:10Z 445.71 2014-11-08T09:07:25Z 445.23 2014-11-08T09:07:33Z 443.31 2014-11-08T09:07:51Z 439.46 2014-11-08T09:08:02Z 436.10 2014-11-08T09:08:04Z 434.65 2014-11-08T09:08:07Z 434.65 2014-11-08T09:08:14Z 432.25 2014-11-08T09:08:30Z 430.81 2014-11-08T09:08:41Z 430.81 2014-11-08T09:08:42Z 430.33 2014-11-08T09:08:43Z 430.33 2014-11-08T09:08:44Z 430.33 2014-11-08T09:08:45Z 429.37 2014-11-08T09:08:46Z 429.37 2014-11-08T09:08:48Z 428.89 2014-11-08T09:08:50Z 428.40 2014-11-08T09:08:51Z 427.44 2014-11-08T09:08:52Z 427.44 2014-11-08T09:08:53Z 426.48 2014-11-08T09:08:54Z 426.00 2014-11-08T09:08:55Z 425.52 2014-11-08T09:08:56Z 422.16 2014-11-08T09:08:59Z 419.27 2014-11-08T09:09:02Z 417.35 2014-11-08T09:09:03Z 416.39 2014-11-08T09:09:04Z 415.91 2014-11-08T09:09:05Z 415.91 2014-11-08T09:09:06Z 415.91 2014-11-08T09:09:07Z 415.91 2014-11-08T09:09:08Z 417.83 2014-11-08T09:09:20Z 414.95 2014-11-08T09:09:27Z 414.95 2014-11-08T09:09:32Z 414.95 2014-11-08T09:09:33Z 414.95 2014-11-08T09:09:34Z 414.95 2014-11-08T09:09:35Z 414.95 2014-11-08T09:09:36Z 414.95 2014-11-08T09:09:37Z 414.95 2014-11-08T09:09:41Z 415.91 2014-11-08T09:09:42Z 416.39 2014-11-08T09:09:43Z 416.39 2014-11-08T09:09:44Z 416.39 2014-11-08T09:09:45Z 416.39 2014-11-08T09:09:46Z 416.87 2014-11-08T09:09:47Z 418.31 2014-11-08T09:09:51Z 418.31 2014-11-08T09:09:52Z 418.31 2014-11-08T09:09:53Z 418.79 2014-11-08T09:09:54Z 418.79 2014-11-08T09:09:55Z 419.27 2014-11-08T09:09:58Z 420.23 2014-11-08T09:10:04Z 421.68 2014-11-08T09:10:20Z 422.16 2014-11-08T09:10:34Z 422.64 2014-11-08T09:10:51Z 423.60 2014-11-08T09:11:11Z 424.08 2014-11-08T09:11:28Z 425.04 2014-11-08T09:11:46Z 426.00 2014-11-08T09:12:08Z 426.96 2014-11-08T09:12:24Z 426.96 2014-11-08T09:12:34Z 426.96 2014-11-08T09:12:46Z 425.52 2014-11-08T09:12:58Z 423.60 2014-11-08T09:13:11Z 424.08 2014-11-08T09:13:15Z 425.04 2014-11-08T09:13:17Z 425.52 2014-11-08T09:13:29Z 425.52 2014-11-08T09:13:30Z 428.89 2014-11-08T09:13:42Z 430.81 2014-11-08T09:13:55Z 431.29 2014-11-08T09:14:04Z 431.77 2014-11-08T09:14:13Z 431.77 2014-11-08T09:14:21Z 431.77 2014-11-08T09:14:26Z 432.25 2014-11-08T09:14:39Z 432.25 2014-11-08T09:14:45Z 432.25 2014-11-08T09:14:47Z 432.73 2014-11-08T09:14:59Z 432.73 2014-11-08T09:15:03Z 432.73 2014-11-08T09:15:12Z 432.73 2014-11-08T09:15:13Z 433.21 2014-11-08T09:15:24Z 433.69 2014-11-08T09:15:37Z 433.69 2014-11-08T09:15:51Z 434.65 2014-11-08T09:16:07Z 434.65 2014-11-08T09:16:14Z 435.13 2014-11-08T09:16:18Z 435.61 2014-11-08T09:16:29Z 436.58 2014-11-08T09:16:44Z 436.58 2014-11-08T09:16:46Z 438.02 2014-11-08T09:16:58Z 438.02 2014-11-08T09:17:04Z 438.98 2014-11-08T09:17:17Z 439.94 2014-11-08T09:17:33Z 440.90 2014-11-08T09:17:48Z 440.90 2014-11-08T09:17:58Z 440.90 2014-11-08T09:18:14Z 440.90 2014-11-08T09:18:28Z 443.31 2014-11-08T09:18:42Z 443.79 2014-11-08T09:18:46Z 443.79 2014-11-08T09:18:47Z 443.79 2014-11-08T09:18:52Z 442.82 2014-11-08T09:19:01Z 442.82 2014-11-08T09:19:06Z 442.34 2014-11-08T09:19:08Z 442.34 2014-11-08T09:19:17Z 442.34 2014-11-08T09:19:31Z 442.34 2014-11-08T09:19:55Z 441.86 2014-11-08T09:20:23Z 442.34 2014-11-08T09:20:42Z 443.31 2014-11-08T09:21:11Z 443.79 2014-11-08T09:21:36Z 443.79 2014-11-08T09:22:02Z 444.27 2014-11-08T09:22:25Z 444.75 2014-11-08T09:22:47Z 444.75 2014-11-08T09:23:16Z 444.75 2014-11-08T09:23:45Z 445.23 2014-11-08T09:24:14Z 445.23 2014-11-08T09:24:34Z 445.23 2014-11-08T09:24:55Z 445.23 2014-11-08T09:25:25Z 445.23 2014-11-08T09:25:47Z 445.71 2014-11-08T09:26:16Z 446.19 2014-11-08T09:26:37Z 446.19 2014-11-08T09:27:07Z 446.67 2014-11-08T09:27:27Z 446.67 2014-11-08T09:27:51Z 447.15 2014-11-08T09:28:06Z 447.15 2014-11-08T09:28:17Z 447.15 2014-11-08T09:28:19Z 447.15 2014-11-08T09:28:20Z 447.15 2014-11-08T09:28:24Z 447.15 2014-11-08T09:28:25Z 448.11 2014-11-08T09:28:40Z 448.59 2014-11-08T09:28:50Z 448.59 2014-11-08T09:28:51Z 448.59 2014-11-08T09:29:02Z 446.19 2014-11-08T09:29:11Z 445.71 2014-11-08T09:29:22Z 445.71 2014-11-08T09:29:49Z 445.71 2014-11-08T09:30:21Z 445.71 2014-11-08T09:30:31Z 445.71 2014-11-08T09:30:32Z 445.23 2014-11-08T09:30:38Z 445.23 2014-11-08T09:30:53Z 445.23 2014-11-08T09:30:56Z 445.23 2014-11-08T09:30:57Z 445.23 2014-11-08T09:30:58Z 445.23 2014-11-08T09:30:59Z 445.23 2014-11-08T09:31:00Z 445.23 2014-11-08T09:31:01Z 445.23 2014-11-08T09:31:02Z 445.23 2014-11-08T09:31:05Z 445.23 2014-11-08T09:31:15Z 444.27 2014-11-08T09:31:28Z 443.79 2014-11-08T09:31:29Z 442.82 2014-11-08T09:31:37Z 442.34 2014-11-08T09:31:41Z 440.90 2014-11-08T09:31:58Z 439.94 2014-11-08T09:32:15Z 439.46 2014-11-08T09:32:25Z 439.46 2014-11-08T09:32:27Z 438.98 2014-11-08T09:32:29Z 438.02 2014-11-08T09:32:44Z 437.54 2014-11-08T09:32:57Z 437.54 2014-11-08T09:33:03Z 437.06 2014-11-08T09:33:15Z 437.06 2014-11-08T09:33:26Z 437.06 2014-11-08T09:33:36Z 437.06 2014-11-08T09:33:51Z 437.06 2014-11-08T09:34:10Z 437.06 2014-11-08T09:34:20Z 438.02 2014-11-08T09:34:23Z 438.02 2014-11-08T09:34:34Z 438.02 2014-11-08T09:34:49Z 438.02 2014-11-08T09:34:55Z 438.02 2014-11-08T09:34:59Z 438.50 2014-11-08T09:35:06Z 438.50 2014-11-08T09:35:24Z 437.06 2014-11-08T09:35:28Z 436.10 2014-11-08T09:35:41Z 436.10 2014-11-08T09:35:45Z 436.10 2014-11-08T09:35:57Z 435.61 2014-11-08T09:36:12Z 435.61 2014-11-08T09:36:18Z 435.61 2014-11-08T09:36:24Z 437.06 2014-11-08T09:36:39Z 437.06 2014-11-08T09:36:53Z 436.10 2014-11-08T09:37:10Z 437.06 2014-11-08T09:37:14Z 437.06 2014-11-08T09:37:15Z 437.06 2014-11-08T09:37:16Z 437.06 2014-11-08T09:37:17Z 437.06 2014-11-08T09:37:18Z 437.06 2014-11-08T09:37:19Z 436.10 2014-11-08T09:37:23Z 436.10 2014-11-08T09:37:25Z 435.13 2014-11-08T09:37:29Z 435.13 2014-11-08T09:37:41Z 436.58 2014-11-08T09:37:47Z 437.06 2014-11-08T09:38:05Z 437.54 2014-11-08T09:38:22Z 436.10 2014-11-08T09:38:34Z 436.10 2014-11-08T09:38:49Z 437.06 2014-11-08T09:39:04Z 437.06 2014-11-08T09:39:05Z 437.06 2014-11-08T09:39:08Z 437.06 2014-11-08T09:39:09Z 437.06 2014-11-08T09:39:22Z 437.06 2014-11-08T09:39:42Z 437.06 2014-11-08T09:39:53Z 437.06 2014-11-08T09:39:54Z 437.06 2014-11-08T09:40:09Z 437.06 2014-11-08T09:40:17Z 437.06 2014-11-08T09:40:18Z 437.06 2014-11-08T09:40:19Z 437.06 2014-11-08T09:40:20Z 437.06 2014-11-08T09:40:21Z 437.06 2014-11-08T09:40:22Z 437.06 2014-11-08T09:40:23Z 437.06 2014-11-08T09:40:24Z 437.06 2014-11-08T09:40:25Z 437.06 2014-11-08T09:40:26Z 437.06 2014-11-08T09:40:27Z 437.06 2014-11-08T09:40:28Z 436.58 2014-11-08T09:40:41Z 435.61 2014-11-08T09:40:52Z 435.61 2014-11-08T09:41:03Z 435.61 2014-11-08T09:41:17Z 435.61 2014-11-08T09:41:35Z 435.61 2014-11-08T09:41:50Z 434.65 2014-11-08T09:41:58Z 433.69 2014-11-08T09:42:14Z 433.69 2014-11-08T09:42:23Z 433.69 2014-11-08T09:42:24Z 433.69 2014-11-08T09:42:25Z 433.69 2014-11-08T09:42:26Z 433.69 2014-11-08T09:42:27Z 433.69 2014-11-08T09:42:43Z 431.77 2014-11-08T09:43:00Z 431.77 2014-11-08T09:43:13Z 431.77 2014-11-08T09:43:30Z 431.77 2014-11-08T09:43:31Z 431.77 2014-11-08T09:43:32Z 431.77 2014-11-08T09:43:33Z 431.29 2014-11-08T09:43:34Z 431.29 2014-11-08T09:43:35Z 431.29 2014-11-08T09:43:36Z 431.29 2014-11-08T09:43:37Z 431.29 2014-11-08T09:43:38Z 432.73 2014-11-08T09:43:45Z 434.65 2014-11-08T09:44:07Z 434.17 2014-11-08T09:44:25Z 434.17 2014-11-08T09:44:42Z 433.21 2014-11-08T09:44:48Z 432.25 2014-11-08T09:44:57Z 433.69 2014-11-08T09:45:08Z 433.69 2014-11-08T09:45:23Z 433.69 2014-11-08T09:45:25Z 433.69 2014-11-08T09:45:26Z 433.69 2014-11-08T09:45:42Z 433.69 2014-11-08T09:45:50Z 433.69 2014-11-08T09:45:51Z 433.69 2014-11-08T09:45:52Z 433.69 2014-11-08T09:45:53Z 433.69 2014-11-08T09:45:54Z 433.69 2014-11-08T09:45:55Z 433.69 2014-11-08T09:46:06Z 432.25 2014-11-08T09:46:19Z 432.25 2014-11-08T09:46:23Z 432.25 2014-11-08T09:46:24Z 431.77 2014-11-08T09:46:28Z 431.77 2014-11-08T09:46:29Z 431.77 2014-11-08T09:46:30Z 431.77 2014-11-08T09:46:31Z 431.77 2014-11-08T09:46:32Z 431.77 2014-11-08T09:46:33Z 431.77 2014-11-08T09:46:34Z 431.77 2014-11-08T09:46:36Z 431.77 2014-11-08T09:46:37Z 431.77 2014-11-08T09:46:38Z 431.77 2014-11-08T09:46:39Z 431.77 2014-11-08T09:46:40Z 431.77 2014-11-08T09:46:41Z 431.77 2014-11-08T09:46:42Z 431.77 2014-11-08T09:46:43Z 431.77 2014-11-08T09:46:44Z 431.77 2014-11-08T09:46:45Z 431.77 2014-11-08T09:46:46Z 431.77 2014-11-08T09:46:47Z 431.77 2014-11-08T09:46:48Z 431.77 2014-11-08T09:46:55Z 431.77 2014-11-08T09:46:56Z 431.77 2014-11-08T09:46:57Z 431.77 2014-11-08T09:46:58Z 431.29 2014-11-08T09:46:59Z 431.29 2014-11-08T09:47:00Z 432.73 2014-11-08T09:47:09Z 433.69 2014-11-08T09:47:21Z 433.69 2014-11-08T09:47:22Z 433.21 2014-11-08T09:47:30Z 433.21 2014-11-08T09:47:45Z 431.77 2014-11-08T09:48:03Z 431.29 2014-11-08T09:48:14Z 430.33 2014-11-08T09:48:15Z 430.33 2014-11-08T09:48:16Z 429.85 2014-11-08T09:48:17Z 429.85 2014-11-08T09:48:18Z 428.89 2014-11-08T09:48:19Z 428.89 2014-11-08T09:48:20Z 428.40 2014-11-08T09:48:21Z 427.44 2014-11-08T09:48:22Z 426.96 2014-11-08T09:48:23Z 426.48 2014-11-08T09:48:24Z 426.00 2014-11-08T09:48:25Z 425.52 2014-11-08T09:48:26Z 425.52 2014-11-08T09:48:27Z 425.04 2014-11-08T09:48:28Z 425.04 2014-11-08T09:48:29Z 425.04 2014-11-08T09:48:30Z 425.04 2014-11-08T09:48:31Z 425.04 2014-11-08T09:48:32Z 424.56 2014-11-08T09:48:33Z 424.56 2014-11-08T09:48:44Z 423.12 2014-11-08T09:49:00Z 423.12 2014-11-08T09:49:09Z 422.64 2014-11-08T09:49:14Z 422.64 2014-11-08T09:49:15Z 422.64 2014-11-08T09:49:16Z 422.16 2014-11-08T09:49:17Z 422.16 2014-11-08T09:49:18Z 420.71 2014-11-08T09:49:19Z 420.23 2014-11-08T09:49:20Z 419.75 2014-11-08T09:49:21Z 419.75 2014-11-08T09:49:22Z 417.83 2014-11-08T09:49:30Z 417.83 2014-11-08T09:49:31Z 417.83 2014-11-08T09:49:32Z 417.83 2014-11-08T09:49:33Z 417.83 2014-11-08T09:49:34Z 421.68 2014-11-08T09:49:39Z 421.68 2014-11-08T09:49:40Z 422.16 2014-11-08T09:49:42Z 422.16 2014-11-08T09:49:43Z 422.64 2014-11-08T09:49:45Z 423.12 2014-11-08T09:50:02Z 423.12 2014-11-08T09:50:19Z 423.12 2014-11-08T09:50:38Z 423.12 2014-11-08T09:50:53Z 423.12 2014-11-08T09:51:07Z 423.60 2014-11-08T09:51:08Z 423.60 2014-11-08T09:51:09Z 423.60 2014-11-08T09:51:19Z 423.60 2014-11-08T09:51:31Z 423.60 2014-11-08T09:51:32Z 422.16 2014-11-08T09:51:33Z 422.16 2014-11-08T09:51:34Z 422.16 2014-11-08T09:51:35Z 422.16 2014-11-08T09:51:36Z 422.16 2014-11-08T09:51:49Z 423.12 2014-11-08T09:51:52Z 425.04 2014-11-08T09:52:01Z 426.96 2014-11-08T09:52:18Z 427.92 2014-11-08T09:52:31Z 428.40 2014-11-08T09:52:46Z 428.40 2014-11-08T09:52:58Z 428.40 2014-11-08T09:53:18Z 427.92 2014-11-08T09:53:36Z 427.92 2014-11-08T09:53:53Z 427.92 2014-11-08T09:54:02Z 427.92 2014-11-08T09:54:03Z 427.92 2014-11-08T09:54:04Z 427.92 2014-11-08T09:54:05Z 426.48 2014-11-08T09:54:15Z 425.04 2014-11-08T09:54:36Z 423.60 2014-11-08T09:54:54Z 422.64 2014-11-08T09:55:12Z 422.64 2014-11-08T09:55:20Z 422.64 2014-11-08T09:55:21Z 422.64 2014-11-08T09:55:22Z 421.68 2014-11-08T09:55:23Z 421.68 2014-11-08T09:55:24Z 423.12 2014-11-08T09:55:28Z 423.60 2014-11-08T09:55:32Z 423.60 2014-11-08T09:55:50Z 422.16 2014-11-08T09:56:02Z 422.16 2014-11-08T09:56:11Z 422.16 2014-11-08T09:56:23Z 422.16 2014-11-08T09:56:34Z 422.16 2014-11-08T09:56:45Z 424.56 2014-11-08T09:57:04Z 426.00 2014-11-08T09:57:21Z 427.44 2014-11-08T09:57:36Z 428.89 2014-11-08T09:57:53Z 432.25 2014-11-08T09:58:03Z 434.65 2014-11-08T09:58:20Z 437.06 2014-11-08T09:58:38Z 437.06 2014-11-08T09:58:54Z 437.06 2014-11-08T09:58:58Z 438.02 2014-11-08T09:59:00Z 438.02 2014-11-08T09:59:01Z 438.98 2014-11-08T09:59:02Z 438.98 2014-11-08T09:59:03Z 439.46 2014-11-08T09:59:20Z 441.38 2014-11-08T09:59:38Z 444.75 2014-11-08T09:59:54Z 447.63 2014-11-08T10:00:04Z 448.59 2014-11-08T10:00:13Z 449.07 2014-11-08T10:00:14Z 449.07 2014-11-08T10:00:15Z 449.07 2014-11-08T10:00:16Z 449.07 2014-11-08T10:00:17Z 449.55 2014-11-08T10:00:33Z 449.55 2014-11-08T10:00:50Z 449.55 2014-11-08T10:01:06Z 450.03 2014-11-08T10:01:23Z 450.03 2014-11-08T10:01:28Z 450.03 2014-11-08T10:01:29Z 450.03 2014-11-08T10:01:34Z 450.03 2014-11-08T10:01:35Z 450.03 2014-11-08T10:01:36Z 450.03 2014-11-08T10:01:37Z 450.03 2014-11-08T10:01:38Z 450.03 2014-11-08T10:01:39Z 450.03 2014-11-08T10:01:40Z 452.44 2014-11-08T10:01:45Z 452.44 2014-11-08T10:01:57Z 455.80 2014-11-08T10:02:10Z 459.17 2014-11-08T10:02:24Z 457.24 2014-11-08T10:02:38Z 455.32 2014-11-08T10:02:51Z 456.76 2014-11-08T10:02:57Z 459.65 2014-11-08T10:03:12Z 459.65 2014-11-08T10:03:13Z 460.61 2014-11-08T10:03:16Z 460.61 2014-11-08T10:03:17Z 461.09 2014-11-08T10:03:18Z 461.09 2014-11-08T10:03:20Z 461.09 2014-11-08T10:03:21Z 461.57 2014-11-08T10:03:22Z 461.57 2014-11-08T10:03:23Z 461.09 2014-11-08T10:03:24Z 461.57 2014-11-08T10:03:25Z 461.57 2014-11-08T10:03:26Z 464.93 2014-11-08T10:03:39Z 467.82 2014-11-08T10:03:50Z 471.18 2014-11-08T10:04:03Z 471.18 2014-11-08T10:04:05Z 471.66 2014-11-08T10:04:06Z 471.66 2014-11-08T10:04:07Z 471.66 2014-11-08T10:04:08Z 471.66 2014-11-08T10:04:09Z 472.63 2014-11-08T10:04:10Z 472.63 2014-11-08T10:04:11Z 472.14 2014-11-08T10:04:12Z 472.14 2014-11-08T10:04:13Z 472.14 2014-11-08T10:04:14Z 473.11 2014-11-08T10:04:15Z 472.63 2014-11-08T10:04:16Z 473.11 2014-11-08T10:04:17Z 473.11 2014-11-08T10:04:18Z 473.11 2014-11-08T10:04:19Z 473.59 2014-11-08T10:04:20Z 473.59 2014-11-08T10:04:21Z 473.59 2014-11-08T10:04:22Z 474.07 2014-11-08T10:04:23Z 474.07 2014-11-08T10:04:24Z 474.55 2014-11-08T10:04:27Z 475.99 2014-11-08T10:04:40Z 475.99 2014-11-08T10:04:41Z 475.99 2014-11-08T10:04:42Z 475.99 2014-11-08T10:04:43Z 475.99 2014-11-08T10:04:44Z 475.99 2014-11-08T10:04:45Z 477.43 2014-11-08T10:05:01Z 477.43 2014-11-08T10:05:02Z 477.43 2014-11-08T10:05:03Z 477.43 2014-11-08T10:05:04Z 477.43 2014-11-08T10:05:05Z 477.43 2014-11-08T10:05:06Z 477.43 2014-11-08T10:05:07Z 477.43 2014-11-08T10:05:08Z 477.43 2014-11-08T10:05:09Z 477.43 2014-11-08T10:05:10Z 477.91 2014-11-08T10:05:11Z 477.91 2014-11-08T10:05:12Z 477.91 2014-11-08T10:05:13Z 477.91 2014-11-08T10:05:14Z 478.39 2014-11-08T10:05:16Z 478.39 2014-11-08T10:05:17Z 478.39 2014-11-08T10:05:18Z 478.39 2014-11-08T10:05:19Z 478.87 2014-11-08T10:05:20Z 478.87 2014-11-08T10:05:21Z 478.87 2014-11-08T10:05:22Z 479.84 2014-11-08T10:05:37Z 480.80 2014-11-08T10:05:52Z 482.72 2014-11-08T10:06:09Z 484.64 2014-11-08T10:06:29Z 486.56 2014-11-08T10:06:41Z 488.49 2014-11-08T10:07:00Z 489.45 2014-11-08T10:07:15Z 489.93 2014-11-08T10:07:19Z 489.93 2014-11-08T10:07:23Z 489.93 2014-11-08T10:07:24Z 490.41 2014-11-08T10:07:37Z 490.41 2014-11-08T10:07:39Z 490.41 2014-11-08T10:07:50Z 489.93 2014-11-08T10:08:05Z 490.41 2014-11-08T10:08:16Z 488.97 2014-11-08T10:08:31Z 488.97 2014-11-08T10:08:33Z 488.49 2014-11-08T10:08:34Z 487.05 2014-11-08T10:08:47Z 485.12 2014-11-08T10:09:09Z 484.64 2014-11-08T10:09:23Z 486.08 2014-11-08T10:09:40Z 488.49 2014-11-08T10:09:55Z 490.41 2014-11-08T10:10:00Z 493.29 2014-11-08T10:10:16Z 495.70 2014-11-08T10:10:31Z 497.14 2014-11-08T10:10:45Z 498.10 2014-11-08T10:11:00Z 498.10 2014-11-08T10:11:14Z 498.10 2014-11-08T10:11:27Z 496.66 2014-11-08T10:11:29Z 496.18 2014-11-08T10:11:44Z 494.26 2014-11-08T10:11:58Z 491.37 2014-11-08T10:12:09Z 488.97 2014-11-08T10:12:18Z 488.01 2014-11-08T10:12:19Z 485.12 2014-11-08T10:12:28Z 483.20 2014-11-08T10:12:32Z 481.28 2014-11-08T10:12:50Z 481.28 2014-11-08T10:13:09Z 481.28 2014-11-08T10:13:19Z 482.24 2014-11-08T10:13:31Z 482.24 2014-11-08T10:13:38Z 482.24 2014-11-08T10:13:41Z 482.24 2014-11-08T10:13:43Z 480.80 2014-11-08T10:13:56Z 480.32 2014-11-08T10:14:09Z 480.32 2014-11-08T10:14:15Z 480.32 2014-11-08T10:14:20Z 480.32 2014-11-08T10:14:25Z 480.32 2014-11-08T10:14:36Z 479.84 2014-11-08T10:14:46Z 479.84 2014-11-08T10:15:04Z 481.76 2014-11-08T10:15:20Z 484.16 2014-11-08T10:15:42Z 486.56 2014-11-08T10:16:01Z 488.97 2014-11-08T10:16:19Z 490.89 2014-11-08T10:16:36Z 491.85 2014-11-08T10:16:52Z 491.85 2014-11-08T10:17:06Z 492.81 2014-11-08T10:17:18Z 493.29 2014-11-08T10:17:30Z 493.77 2014-11-08T10:17:42Z 493.77 2014-11-08T10:17:53Z 493.77 2014-11-08T10:17:55Z 493.77 2014-11-08T10:17:58Z 493.77 2014-11-08T10:17:59Z 493.77 2014-11-08T10:18:03Z 493.77 2014-11-08T10:18:04Z 493.77 2014-11-08T10:18:05Z 496.18 2014-11-08T10:18:21Z 497.14 2014-11-08T10:18:33Z 499.06 2014-11-08T10:18:47Z 499.54 2014-11-08T10:19:02Z 500.50 2014-11-08T10:19:18Z 500.50 2014-11-08T10:19:37Z 500.50 2014-11-08T10:19:38Z 500.50 2014-11-08T10:19:53Z 500.50 2014-11-08T10:19:58Z 501.46 2014-11-08T10:20:13Z 503.87 2014-11-08T10:20:29Z 506.75 2014-11-08T10:20:43Z 508.19 2014-11-08T10:20:53Z 508.19 2014-11-08T10:21:05Z 510.60 2014-11-08T10:21:21Z 510.60 2014-11-08T10:21:32Z 510.60 2014-11-08T10:21:45Z 510.60 2014-11-08T10:21:56Z 510.60 2014-11-08T10:22:04Z 510.60 2014-11-08T10:22:18Z 510.60 2014-11-08T10:22:23Z 510.60 2014-11-08T10:22:24Z 510.60 2014-11-08T10:22:39Z 509.64 2014-11-08T10:22:49Z 508.19 2014-11-08T10:23:02Z 507.71 2014-11-08T10:23:05Z 506.75 2014-11-08T10:23:08Z 506.27 2014-11-08T10:23:11Z 505.31 2014-11-08T10:23:25Z 504.83 2014-11-08T10:23:35Z 504.83 2014-11-08T10:23:39Z 504.83 2014-11-08T10:23:42Z 504.83 2014-11-08T10:23:50Z 506.27 2014-11-08T10:23:58Z 509.64 2014-11-08T10:24:11Z 509.64 2014-11-08T10:24:12Z 509.64 2014-11-08T10:24:16Z 509.64 2014-11-08T10:24:18Z 509.64 2014-11-08T10:24:31Z 509.64 2014-11-08T10:24:32Z 509.64 2014-11-08T10:24:39Z 509.64 2014-11-08T10:24:40Z 509.64 2014-11-08T10:24:41Z 509.64 2014-11-08T10:24:42Z 509.64 2014-11-08T10:24:43Z 508.19 2014-11-08T10:24:48Z 505.79 2014-11-08T10:25:03Z 503.39 2014-11-08T10:25:17Z 500.50 2014-11-08T10:25:27Z 499.54 2014-11-08T10:25:31Z 499.54 2014-11-08T10:25:32Z 499.06 2014-11-08T10:25:34Z 498.58 2014-11-08T10:25:35Z 498.58 2014-11-08T10:25:37Z 497.62 2014-11-08T10:25:38Z 497.14 2014-11-08T10:25:39Z 497.14 2014-11-08T10:25:40Z 496.66 2014-11-08T10:25:41Z 496.18 2014-11-08T10:25:42Z 496.18 2014-11-08T10:25:43Z 495.70 2014-11-08T10:25:44Z 495.70 2014-11-08T10:25:45Z 494.74 2014-11-08T10:25:46Z 494.26 2014-11-08T10:25:47Z 493.77 2014-11-08T10:25:48Z 493.29 2014-11-08T10:25:49Z 489.45 2014-11-08T10:25:55Z 486.08 2014-11-08T10:26:02Z 483.20 2014-11-08T10:26:13Z 483.20 2014-11-08T10:26:23Z 483.20 2014-11-08T10:26:24Z 483.20 2014-11-08T10:26:25Z 483.20 2014-11-08T10:26:27Z 483.20 2014-11-08T10:26:28Z 483.20 2014-11-08T10:26:29Z 483.20 2014-11-08T10:26:30Z 483.20 2014-11-08T10:26:31Z 483.20 2014-11-08T10:26:32Z 483.20 2014-11-08T10:26:33Z 483.20 2014-11-08T10:26:34Z 483.20 2014-11-08T10:26:35Z 483.20 2014-11-08T10:26:40Z 483.20 2014-11-08T10:26:41Z 482.72 2014-11-08T10:26:42Z 482.72 2014-11-08T10:26:55Z 481.76 2014-11-08T10:27:11Z 481.76 2014-11-08T10:27:28Z 481.76 2014-11-08T10:27:45Z 481.76 2014-11-08T10:27:52Z 481.76 2014-11-08T10:27:53Z 481.76 2014-11-08T10:27:59Z 481.76 2014-11-08T10:28:00Z 485.12 2014-11-08T10:28:13Z 488.01 2014-11-08T10:28:28Z 491.37 2014-11-08T10:28:43Z 493.77 2014-11-08T10:29:01Z 493.77 2014-11-08T10:29:14Z 493.77 2014-11-08T10:29:15Z 492.81 2014-11-08T10:29:16Z 492.81 2014-11-08T10:29:17Z 492.81 2014-11-08T10:29:18Z 492.81 2014-11-08T10:29:19Z 492.33 2014-11-08T10:29:20Z 491.85 2014-11-08T10:29:24Z 489.93 2014-11-08T10:29:28Z 489.45 2014-11-08T10:29:29Z 489.45 2014-11-08T10:29:30Z 488.49 2014-11-08T10:29:31Z 488.49 2014-11-08T10:29:32Z 487.05 2014-11-08T10:29:35Z 487.05 2014-11-08T10:29:36Z 487.05 2014-11-08T10:29:38Z 487.53 2014-11-08T10:29:50Z 490.41 2014-11-08T10:30:08Z 493.29 2014-11-08T10:30:23Z 495.70 2014-11-08T10:30:37Z 498.10 2014-11-08T10:30:52Z 500.02 2014-11-08T10:31:09Z 502.43 2014-11-08T10:31:28Z 505.31 2014-11-08T10:31:45Z 508.67 2014-11-08T10:32:00Z 510.60 2014-11-08T10:32:14Z 510.60 2014-11-08T10:32:31Z 508.19 2014-11-08T10:32:41Z 508.19 2014-11-08T10:32:42Z 506.75 2014-11-08T10:32:55Z 506.75 2014-11-08T10:32:56Z 506.75 2014-11-08T10:32:57Z 506.75 2014-11-08T10:32:58Z 506.75 2014-11-08T10:32:59Z 506.75 2014-11-08T10:33:00Z 506.75 2014-11-08T10:33:01Z 506.75 2014-11-08T10:33:02Z 506.75 2014-11-08T10:33:03Z 506.75 2014-11-08T10:33:17Z 508.19 2014-11-08T10:33:27Z 509.16 2014-11-08T10:33:40Z 510.60 2014-11-08T10:33:54Z 512.52 2014-11-08T10:34:11Z 512.52 2014-11-08T10:34:21Z 511.56 2014-11-08T10:34:25Z 512.52 2014-11-08T10:34:36Z 513.96 2014-11-08T10:34:54Z 515.40 2014-11-08T10:35:10Z 515.40 2014-11-08T10:35:24Z 516.85 2014-11-08T10:35:38Z 519.25 2014-11-08T10:35:53Z 521.17 2014-11-08T10:36:10Z 524.06 2014-11-08T10:36:22Z 524.54 2014-11-08T10:36:36Z 525.02 2014-11-08T10:36:50Z 528.38 2014-11-08T10:37:04Z 530.30 2014-11-08T10:37:16Z 530.79 2014-11-08T10:37:19Z 530.79 2014-11-08T10:37:20Z 531.75 2014-11-08T10:37:32Z 531.75 2014-11-08T10:37:33Z 531.75 2014-11-08T10:37:34Z 531.75 2014-11-08T10:37:35Z 531.75 2014-11-08T10:37:36Z 531.75 2014-11-08T10:37:37Z 531.75 2014-11-08T10:37:38Z 531.75 2014-11-08T10:37:39Z 532.23 2014-11-08T10:37:40Z 532.23 2014-11-08T10:37:41Z 532.23 2014-11-08T10:37:44Z 531.75 2014-11-08T10:37:46Z 531.75 2014-11-08T10:37:47Z 531.75 2014-11-08T10:37:48Z 531.75 2014-11-08T10:37:49Z 531.75 2014-11-08T10:37:50Z 532.23 2014-11-08T10:37:51Z 532.71 2014-11-08T10:38:02Z 532.71 2014-11-08T10:38:13Z 533.19 2014-11-08T10:38:25Z 533.19 2014-11-08T10:38:36Z 533.19 2014-11-08T10:38:42Z 533.19 2014-11-08T10:38:43Z 533.19 2014-11-08T10:38:57Z 531.75 2014-11-08T10:39:06Z 531.75 2014-11-08T10:39:07Z 528.38 2014-11-08T10:39:11Z 526.94 2014-11-08T10:39:14Z 525.98 2014-11-08T10:39:15Z 525.98 2014-11-08T10:39:16Z 524.06 2014-11-08T10:39:21Z 524.06 2014-11-08T10:39:22Z 524.06 2014-11-08T10:39:23Z 522.61 2014-11-08T10:39:24Z 521.65 2014-11-08T10:39:25Z 520.69 2014-11-08T10:39:26Z 520.69 2014-11-08T10:39:27Z 518.29 2014-11-08T10:39:32Z 516.85 2014-11-08T10:39:37Z 516.85 2014-11-08T10:39:38Z 515.88 2014-11-08T10:39:39Z 515.88 2014-11-08T10:39:40Z 514.92 2014-11-08T10:39:41Z 514.44 2014-11-08T10:39:42Z 512.52 2014-11-08T10:39:44Z 510.12 2014-11-08T10:39:48Z 509.16 2014-11-08T10:39:49Z 507.71 2014-11-08T10:39:50Z 506.27 2014-11-08T10:39:52Z 505.79 2014-11-08T10:39:53Z 504.83 2014-11-08T10:39:54Z 503.87 2014-11-08T10:39:55Z 503.39 2014-11-08T10:39:56Z 502.43 2014-11-08T10:39:57Z 500.98 2014-11-08T10:39:59Z 497.62 2014-11-08T10:40:02Z 496.66 2014-11-08T10:40:03Z 496.18 2014-11-08T10:40:04Z 493.29 2014-11-08T10:40:12Z 493.29 2014-11-08T10:40:13Z 492.81 2014-11-08T10:40:14Z 488.49 2014-11-08T10:40:18Z 485.12 2014-11-08T10:40:22Z 482.24 2014-11-08T10:40:25Z 481.28 2014-11-08T10:40:26Z 480.80 2014-11-08T10:40:27Z 479.35 2014-11-08T10:40:28Z 477.91 2014-11-08T10:40:29Z 474.55 2014-11-08T10:40:33Z 473.59 2014-11-08T10:40:34Z 473.11 2014-11-08T10:40:35Z 472.63 2014-11-08T10:40:36Z 469.26 2014-11-08T10:40:43Z 466.86 2014-11-08T10:40:46Z 465.42 2014-11-08T10:40:48Z 463.01 2014-11-08T10:40:53Z 459.65 2014-11-08T10:41:01Z 459.17 2014-11-08T10:41:04Z 458.69 2014-11-08T10:41:05Z 458.69 2014-11-08T10:41:06Z 458.69 2014-11-08T10:41:07Z 458.69 2014-11-08T10:41:08Z 457.72 2014-11-08T10:41:09Z 457.72 2014-11-08T10:41:10Z 457.72 2014-11-08T10:41:11Z 457.24 2014-11-08T10:41:12Z 457.24 2014-11-08T10:41:13Z 457.24 2014-11-08T10:41:14Z 457.24 2014-11-08T10:41:15Z 455.80 2014-11-08T10:41:28Z 455.32 2014-11-08T10:41:35Z 455.32 2014-11-08T10:41:36Z 454.84 2014-11-08T10:41:37Z 454.84 2014-11-08T10:41:38Z 454.36 2014-11-08T10:41:39Z 453.88 2014-11-08T10:41:40Z 453.88 2014-11-08T10:41:41Z 453.88 2014-11-08T10:41:42Z 453.40 2014-11-08T10:41:43Z 453.40 2014-11-08T10:41:44Z 453.40 2014-11-08T10:41:45Z 453.40 2014-11-08T10:41:57Z 453.40 2014-11-08T10:42:08Z 454.84 2014-11-08T10:42:21Z 454.84 2014-11-08T10:42:30Z 455.80 2014-11-08T10:42:41Z 453.88 2014-11-08T10:42:44Z 452.44 2014-11-08T10:42:46Z 452.44 2014-11-08T10:42:47Z 451.96 2014-11-08T10:42:48Z 451.96 2014-11-08T10:42:49Z 451.96 2014-11-08T10:42:50Z 451.96 2014-11-08T10:42:51Z 451.48 2014-11-08T10:42:56Z 451.48 2014-11-08T10:42:57Z 451.48 2014-11-08T10:43:09Z 451.48 2014-11-08T10:43:10Z 451.48 2014-11-08T10:43:11Z 451.00 2014-11-08T10:43:12Z 451.00 2014-11-08T10:43:13Z 450.03 2014-11-08T10:43:14Z 450.03 2014-11-08T10:43:15Z 450.03 2014-11-08T10:43:16Z 450.03 2014-11-08T10:43:17Z 451.48 2014-11-08T10:43:25Z 451.48 2014-11-08T10:43:28Z 451.48 2014-11-08T10:43:34Z 451.96 2014-11-08T10:43:35Z 451.96 2014-11-08T10:43:36Z 451.96 2014-11-08T10:43:37Z 451.96 2014-11-08T10:43:38Z 451.96 2014-11-08T10:43:39Z 451.96 2014-11-08T10:43:40Z 451.96 2014-11-08T10:43:41Z 451.96 2014-11-08T10:43:42Z 451.96 2014-11-08T10:43:44Z 451.96 2014-11-08T10:43:45Z 451.96 2014-11-08T10:43:46Z 451.96 2014-11-08T10:43:47Z 451.96 2014-11-08T10:43:48Z 451.96 2014-11-08T10:43:49Z 451.96 2014-11-08T10:43:50Z 451.96 2014-11-08T10:43:51Z 451.96 2014-11-08T10:43:52Z 451.96 2014-11-08T10:43:53Z 451.96 2014-11-08T10:43:54Z 451.00 2014-11-08T10:44:08Z 451.00 2014-11-08T10:44:21Z 451.96 2014-11-08T10:44:23Z 452.44 2014-11-08T10:44:29Z 452.44 2014-11-08T10:44:30Z 452.44 2014-11-08T10:44:31Z 452.44 2014-11-08T10:44:36Z 452.92 2014-11-08T10:44:38Z 453.40 2014-11-08T10:44:43Z 453.40 2014-11-08T10:44:44Z 451.48 2014-11-08T10:44:45Z 451.48 2014-11-08T10:44:46Z 450.03 2014-11-08T10:44:52Z 450.03 2014-11-08T10:44:53Z 450.03 2014-11-08T10:44:54Z 450.03 2014-11-08T10:45:05Z 450.03 2014-11-08T10:45:08Z 450.03 2014-11-08T10:45:13Z 450.03 2014-11-08T10:45:14Z 450.03 2014-11-08T10:45:15Z 450.03 2014-11-08T10:45:16Z 450.03 2014-11-08T10:45:17Z 450.03 2014-11-08T10:45:18Z 448.59 2014-11-08T10:45:32Z 448.11 2014-11-08T10:45:34Z 448.11 2014-11-08T10:45:35Z 448.11 2014-11-08T10:45:38Z 448.11 2014-11-08T10:45:41Z 448.11 2014-11-08T10:45:45Z 450.52 2014-11-08T10:45:47Z 451.00 2014-11-08T10:45:48Z 451.96 2014-11-08T10:45:49Z 452.44 2014-11-08T10:45:50Z 452.44 2014-11-08T10:45:51Z 452.44 2014-11-08T10:45:52Z 452.44 2014-11-08T10:45:53Z 452.92 2014-11-08T10:45:58Z 452.92 2014-11-08T10:45:59Z 452.92 2014-11-08T10:46:00Z 452.92 2014-11-08T10:46:01Z 452.92 2014-11-08T10:46:02Z 452.92 2014-11-08T10:46:06Z 451.48 2014-11-08T10:46:08Z 450.03 2014-11-08T10:46:11Z 448.11 2014-11-08T10:46:15Z 446.19 2014-11-08T10:46:23Z 446.67 2014-11-08T10:46:30Z 446.67 2014-11-08T10:46:42Z 446.67 2014-11-08T10:46:53Z 445.23 2014-11-08T10:46:58Z 445.23 2014-11-08T10:47:01Z 444.27 2014-11-08T10:47:10Z 443.79 2014-11-08T10:47:11Z 442.82 2014-11-08T10:47:14Z 442.82 2014-11-08T10:47:15Z 442.34 2014-11-08T10:47:18Z 441.38 2014-11-08T10:47:19Z 440.90 2014-11-08T10:47:20Z 439.46 2014-11-08T10:47:24Z 438.98 2014-11-08T10:47:25Z 438.50 2014-11-08T10:47:26Z 438.50 2014-11-08T10:47:27Z 438.02 2014-11-08T10:47:28Z 437.06 2014-11-08T10:47:29Z 436.58 2014-11-08T10:47:30Z 436.58 2014-11-08T10:47:31Z 436.10 2014-11-08T10:47:32Z 436.58 2014-11-08T10:47:45Z 436.58 2014-11-08T10:47:46Z 437.54 2014-11-08T10:47:47Z 437.54 2014-11-08T10:47:48Z 437.54 2014-11-08T10:47:50Z 438.02 2014-11-08T10:47:53Z 438.50 2014-11-08T10:47:54Z 438.98 2014-11-08T10:47:55Z 438.98 2014-11-08T10:47:57Z 438.98 2014-11-08T10:47:58Z 438.98 2014-11-08T10:47:59Z 437.54 2014-11-08T10:48:02Z 437.54 2014-11-08T10:48:03Z 437.54 2014-11-08T10:48:04Z 437.54 2014-11-08T10:48:05Z 437.54 2014-11-08T10:48:06Z 439.46 2014-11-08T10:48:19Z 439.46 2014-11-08T10:48:31Z 440.90 2014-11-08T10:48:44Z 441.86 2014-11-08T10:48:46Z 441.86 2014-11-08T10:48:47Z 442.34 2014-11-08T10:48:48Z 443.79 2014-11-08T10:48:58Z 443.31 2014-11-08T10:49:11Z 442.34 2014-11-08T10:49:12Z 441.86 2014-11-08T10:49:14Z 441.38 2014-11-08T10:49:15Z 441.38 2014-11-08T10:49:16Z 437.54 2014-11-08T10:49:27Z 436.58 2014-11-08T10:49:31Z 434.65 2014-11-08T10:49:39Z 431.77 2014-11-08T10:49:53Z 431.77 2014-11-08T10:49:54Z 431.77 2014-11-08T10:49:55Z 431.77 2014-11-08T10:49:56Z 431.29 2014-11-08T10:49:57Z 431.29 2014-11-08T10:49:58Z 430.33 2014-11-08T10:49:59Z 430.81 2014-11-08T10:50:00Z 429.85 2014-11-08T10:50:04Z 429.37 2014-11-08T10:50:11Z 427.92 2014-11-08T10:50:26Z 426.96 2014-11-08T10:50:39Z 425.52 2014-11-08T10:50:53Z 424.08 2014-11-08T10:51:07Z 424.08 2014-11-08T10:51:14Z 422.16 2014-11-08T10:51:28Z 422.16 2014-11-08T10:51:35Z 422.16 2014-11-08T10:51:43Z 421.68 2014-11-08T10:51:50Z 420.71 2014-11-08T10:52:01Z 420.71 2014-11-08T10:52:02Z 420.23 2014-11-08T10:52:22Z 419.75 2014-11-08T10:52:39Z 419.27 2014-11-08T10:52:51Z 419.27 2014-11-08T10:53:08Z 419.27 2014-11-08T10:53:25Z 419.27 2014-11-08T10:53:38Z 419.27 2014-11-08T10:53:52Z 418.79 2014-11-08T10:54:02Z 418.79 2014-11-08T10:54:15Z 418.79 2014-11-08T10:54:28Z 418.79 2014-11-08T10:54:42Z 418.31 2014-11-08T10:54:56Z 418.31 2014-11-08T10:55:07Z 416.87 2014-11-08T10:55:21Z 416.87 2014-11-08T10:55:22Z 416.87 2014-11-08T10:55:23Z 415.91 2014-11-08T10:55:24Z 415.91 2014-11-08T10:55:26Z 415.91 2014-11-08T10:55:27Z 416.39 2014-11-08T10:55:34Z 416.39 2014-11-08T10:55:35Z 416.39 2014-11-08T10:55:36Z 416.39 2014-11-08T10:55:37Z 416.39 2014-11-08T10:55:38Z 416.39 2014-11-08T10:55:39Z 417.35 2014-11-08T10:55:40Z 417.35 2014-11-08T10:55:41Z 419.75 2014-11-08T10:55:54Z 423.60 2014-11-08T10:56:05Z 425.04 2014-11-08T10:56:22Z 425.04 2014-11-08T10:56:36Z 425.04 2014-11-08T10:56:40Z 425.04 2014-11-08T10:56:41Z 425.04 2014-11-08T10:56:42Z 425.04 2014-11-08T10:56:43Z 425.04 2014-11-08T10:56:44Z 425.04 2014-11-08T10:56:45Z 425.04 2014-11-08T10:56:46Z 425.04 2014-11-08T10:56:49Z 425.04 2014-11-08T10:56:50Z 425.04 2014-11-08T10:56:51Z 425.04 2014-11-08T10:56:52Z 425.04 2014-11-08T10:56:53Z 425.04 2014-11-08T10:56:54Z 425.52 2014-11-08T10:57:00Z 425.52 2014-11-08T10:57:08Z 425.52 2014-11-08T10:57:11Z 424.08 2014-11-08T10:57:23Z 421.68 2014-11-08T10:57:39Z 418.79 2014-11-08T10:57:51Z 418.31 2014-11-08T10:57:55Z 418.31 2014-11-08T10:58:03Z 418.31 2014-11-08T10:58:15Z 417.35 2014-11-08T10:58:26Z 414.95 2014-11-08T10:58:39Z 412.06 2014-11-08T10:58:57Z 410.14 2014-11-08T10:59:09Z 410.14 2014-11-08T10:59:10Z 409.66 2014-11-08T10:59:14Z 408.70 2014-11-08T10:59:31Z 408.70 2014-11-08T10:59:36Z 408.22 2014-11-08T10:59:56Z 406.77 2014-11-08T11:00:15Z 406.29 2014-11-08T11:00:35Z 406.29 2014-11-08T11:00:40Z 404.85 2014-11-08T11:00:55Z 404.85 2014-11-08T11:00:57Z 404.85 2014-11-08T11:01:05Z 404.37 2014-11-08T11:01:20Z 404.37 2014-11-08T11:01:37Z 403.89 2014-11-08T11:01:59Z 401.97 2014-11-08T11:02:12Z 401.49 2014-11-08T11:02:16Z 400.53 2014-11-08T11:02:22Z 400.05 2014-11-08T11:02:29Z 400.05 2014-11-08T11:02:30Z 398.12 2014-11-08T11:02:42Z 398.12 2014-11-08T11:02:55Z 398.12 2014-11-08T11:03:05Z 398.12 2014-11-08T11:03:15Z 398.12 2014-11-08T11:03:17Z 397.64 2014-11-08T11:03:33Z 397.64 2014-11-08T11:03:39Z 397.16 2014-11-08T11:03:51Z 396.68 2014-11-08T11:04:03Z 396.68 2014-11-08T11:04:16Z 396.68 2014-11-08T11:04:50Z 396.20 2014-11-08T11:05:25Z 396.20 2014-11-08T11:05:48Z 396.20 2014-11-08T11:06:14Z 396.20 2014-11-08T11:06:41Z 396.20 2014-11-08T11:07:08Z 395.72 2014-11-08T11:07:36Z 395.72 2014-11-08T11:07:58Z 395.72 2014-11-08T11:08:18Z 395.72 2014-11-08T11:08:40Z 395.72 2014-11-08T11:09:05Z 395.72 2014-11-08T11:09:23Z 395.72 2014-11-08T11:09:52Z 395.72 2014-11-08T11:10:14Z 395.72 2014-11-08T11:10:29Z 395.72 2014-11-08T11:10:47Z 396.20 2014-11-08T11:11:09Z 396.20 2014-11-08T11:11:32Z 396.20 2014-11-08T11:11:49Z 396.20 2014-11-08T11:12:14Z 396.68 2014-11-08T11:12:41Z 396.68 2014-11-08T11:12:44Z 396.68 2014-11-08T11:12:49Z 398.12 2014-11-08T11:12:55Z 398.12 2014-11-08T11:12:56Z 398.12 2014-11-08T11:13:00Z 398.60 2014-11-08T11:13:12Z 398.60 2014-11-08T11:13:16Z 396.68 2014-11-08T11:13:30Z 396.68 2014-11-08T11:13:34Z 396.68 2014-11-08T11:13:40Z 396.20 2014-11-08T11:13:46Z 396.20 2014-11-08T11:13:52Z 396.20 2014-11-08T11:13:54Z 397.64 2014-11-08T11:13:59Z 398.12 2014-11-08T11:14:15Z 396.68 2014-11-08T11:14:19Z 395.72 2014-11-08T11:14:33Z 395.72 2014-11-08T11:14:46Z 395.72 2014-11-08T11:14:51Z 395.72 2014-11-08T11:14:56Z 395.24 2014-11-08T11:15:11Z 395.24 2014-11-08T11:15:17Z 394.76 2014-11-08T11:15:21Z 394.28 2014-11-08T11:15:23Z 394.28 2014-11-08T11:15:27Z 390.43 2014-11-08T11:15:39Z 389.95 2014-11-08T11:15:41Z 388.51 2014-11-08T11:15:48Z 387.55 2014-11-08T11:15:51Z 387.07 2014-11-08T11:15:59Z 386.59 2014-11-08T11:16:05Z 386.59 2014-11-08T11:16:11Z 386.59 2014-11-08T11:16:23Z 385.63 2014-11-08T11:16:24Z