www.cicloide.com 20543 www.cicloide.com 20543 97.20 2015-01-08T15:48:31Z 97.20 2015-01-08T15:49:12Z 97.20 2015-01-08T15:49:27Z 97.20 2015-01-08T15:49:32Z 96.70 2015-01-08T15:49:37Z 94.90 2015-01-08T15:49:45Z 92.00 2015-01-08T15:49:59Z 89.80 2015-01-08T15:50:14Z 91.50 2015-01-08T15:50:21Z 94.60 2015-01-08T15:50:37Z 95.10 2015-01-08T15:50:50Z 96.00 2015-01-08T15:51:09Z 97.60 2015-01-08T15:51:15Z 98.70 2015-01-08T15:51:26Z 98.80 2015-01-08T15:51:31Z 100.50 2015-01-08T15:51:48Z 101.20 2015-01-08T15:51:50Z 100.40 2015-01-08T15:51:52Z 101.70 2015-01-08T15:52:02Z 101.60 2015-01-08T15:52:04Z 100.40 2015-01-08T15:52:11Z 99.90 2015-01-08T15:52:34Z 99.00 2015-01-08T15:53:04Z 99.30 2015-01-08T15:53:13Z 99.30 2015-01-08T15:53:17Z 100.30 2015-01-08T15:53:35Z 100.80 2015-01-08T15:53:59Z 101.80 2015-01-08T15:54:09Z 100.60 2015-01-08T15:54:12Z 100.90 2015-01-08T15:54:14Z 103.00 2015-01-08T15:54:26Z 103.30 2015-01-08T15:54:27Z 104.60 2015-01-08T15:54:30Z 106.30 2015-01-08T15:54:35Z 102.20 2015-01-08T15:54:44Z 101.30 2015-01-08T15:54:45Z 97.30 2015-01-08T15:54:48Z 94.20 2015-01-08T15:54:51Z 94.20 2015-01-08T15:54:56Z 96.00 2015-01-08T15:55:03Z 96.50 2015-01-08T15:55:21Z 97.10 2015-01-08T15:55:46Z 94.80 2015-01-08T15:56:05Z 92.70 2015-01-08T15:56:23Z 89.50 2015-01-08T15:56:38Z 87.20 2015-01-08T15:56:50Z 84.20 2015-01-08T15:57:02Z 81.40 2015-01-08T15:57:07Z 80.80 2015-01-08T15:57:25Z 83.50 2015-01-08T15:57:39Z 83.60 2015-01-08T15:57:42Z 83.90 2015-01-08T15:58:05Z 83.20 2015-01-08T15:58:28Z 82.70 2015-01-08T15:58:29Z 82.90 2015-01-08T15:58:34Z 86.40 2015-01-08T15:58:48Z 87.40 2015-01-08T15:58:51Z 87.80 2015-01-08T15:58:54Z 89.20 2015-01-08T15:59:12Z 90.20 2015-01-08T15:59:17Z 90.40 2015-01-08T15:59:21Z 91.30 2015-01-08T15:59:43Z 91.40 2015-01-08T15:59:44Z 91.30 2015-01-08T15:59:46Z 91.20 2015-01-08T15:59:59Z 88.10 2015-01-08T16:00:12Z 86.80 2015-01-08T16:00:18Z 83.00 2015-01-08T16:00:29Z 80.80 2015-01-08T16:00:38Z 79.50 2015-01-08T16:00:49Z 80.90 2015-01-08T16:01:03Z 83.90 2015-01-08T16:01:13Z 87.00 2015-01-08T16:01:22Z 90.20 2015-01-08T16:01:32Z 93.50 2015-01-08T16:01:41Z 96.70 2015-01-08T16:01:52Z 99.90 2015-01-08T16:02:02Z 103.00 2015-01-08T16:02:19Z 106.10 2015-01-08T16:02:35Z 108.00 2015-01-08T16:02:41Z 110.40 2015-01-08T16:02:58Z 111.40 2015-01-08T16:03:01Z 114.70 2015-01-08T16:03:14Z 116.10 2015-01-08T16:03:20Z 119.50 2015-01-08T16:03:31Z 120.10 2015-01-08T16:03:41Z 121.00 2015-01-08T16:03:57Z 123.90 2015-01-08T16:04:20Z 126.90 2015-01-08T16:04:28Z 130.10 2015-01-08T16:04:38Z 132.10 2015-01-08T16:04:53Z 132.70 2015-01-08T16:05:05Z 133.80 2015-01-08T16:05:18Z 136.60 2015-01-08T16:05:37Z 139.80 2015-01-08T16:05:51Z 142.00 2015-01-08T16:06:08Z 143.80 2015-01-08T16:06:27Z 143.10 2015-01-08T16:06:43Z 142.10 2015-01-08T16:06:57Z 141.80 2015-01-08T16:07:01Z 141.90 2015-01-08T16:07:05Z 141.10 2015-01-08T16:07:23Z 138.30 2015-01-08T16:07:32Z 135.20 2015-01-08T16:07:36Z 134.30 2015-01-08T16:07:37Z 132.30 2015-01-08T16:07:40Z 128.30 2015-01-08T16:07:44Z 127.50 2015-01-08T16:07:46Z 125.80 2015-01-08T16:07:48Z 123.90 2015-01-08T16:07:50Z 121.90 2015-01-08T16:07:53Z 120.00 2015-01-08T16:07:56Z 115.60 2015-01-08T16:08:00Z 115.50 2015-01-08T16:08:01Z 112.40 2015-01-08T16:08:12Z 112.30 2015-01-08T16:08:13Z 110.90 2015-01-08T16:08:17Z 107.40 2015-01-08T16:08:21Z 104.50 2015-01-08T16:08:24Z 104.90 2015-01-08T16:08:34Z 106.00 2015-01-08T16:08:47Z 104.80 2015-01-08T16:09:03Z 104.80 2015-01-08T16:09:05Z 103.70 2015-01-08T16:09:09Z 101.60 2015-01-08T16:09:12Z 102.90 2015-01-08T16:09:18Z 103.80 2015-01-08T16:09:20Z 105.00 2015-01-08T16:09:31Z 107.10 2015-01-08T16:09:51Z 109.20 2015-01-08T16:10:17Z 108.80 2015-01-08T16:10:25Z 105.70 2015-01-08T16:10:29Z 105.90 2015-01-08T16:10:32Z 103.30 2015-01-08T16:10:36Z 101.60 2015-01-08T16:10:41Z 103.10 2015-01-08T16:10:45Z 103.90 2015-01-08T16:10:49Z 105.50 2015-01-08T16:10:53Z 108.90 2015-01-08T16:11:00Z 109.70 2015-01-08T16:11:02Z 112.60 2015-01-08T16:11:18Z 113.50 2015-01-08T16:11:38Z 112.60 2015-01-08T16:11:51Z 110.90 2015-01-08T16:12:00Z 110.70 2015-01-08T16:12:09Z 110.70 2015-01-08T16:12:12Z 109.40 2015-01-08T16:12:15Z 109.40 2015-01-08T16:12:16Z 107.50 2015-01-08T16:12:20Z 105.40 2015-01-08T16:12:23Z 104.60 2015-01-08T16:12:27Z 103.20 2015-01-08T16:12:32Z 100.80 2015-01-08T16:12:37Z 101.50 2015-01-08T16:12:43Z 101.70 2015-01-08T16:12:45Z 100.90 2015-01-08T16:12:57Z 101.00 2015-01-08T16:13:09Z 102.20 2015-01-08T16:13:13Z 104.10 2015-01-08T16:13:30Z 103.00 2015-01-08T16:13:47Z 103.40 2015-01-08T16:13:49Z 102.60 2015-01-08T16:14:00Z 103.00 2015-01-08T16:14:18Z 101.20 2015-01-08T16:14:25Z 98.50 2015-01-08T16:14:30Z 99.80 2015-01-08T16:14:33Z 100.30 2015-01-08T16:14:46Z 102.20 2015-01-08T16:15:01Z 101.30 2015-01-08T16:15:12Z 102.50 2015-01-08T16:15:15Z 103.20 2015-01-08T16:15:32Z 103.40 2015-01-08T16:15:45Z 103.80 2015-01-08T16:16:04Z 103.40 2015-01-08T16:16:09Z 103.00 2015-01-08T16:16:12Z 101.90 2015-01-08T16:16:16Z 100.80 2015-01-08T16:16:30Z 100.30 2015-01-08T16:16:34Z 101.10 2015-01-08T16:16:45Z 101.50 2015-01-08T16:16:47Z 101.50 2015-01-08T16:16:53Z 101.30 2015-01-08T16:16:57Z 101.00 2015-01-08T16:17:02Z 99.10 2015-01-08T16:17:15Z 99.10 2015-01-08T16:17:16Z 99.20 2015-01-08T16:17:20Z 99.60 2015-01-08T16:17:23Z 100.40 2015-01-08T16:17:34Z 101.10 2015-01-08T16:17:45Z 101.00 2015-01-08T16:17:47Z 102.70 2015-01-08T16:18:05Z 103.10 2015-01-08T16:18:21Z 102.70 2015-01-08T16:18:36Z 102.50 2015-01-08T16:18:47Z 102.70 2015-01-08T16:18:49Z 102.60 2015-01-08T16:18:57Z 103.20 2015-01-08T16:19:09Z 103.50 2015-01-08T16:19:23Z 102.70 2015-01-08T16:19:27Z 102.80 2015-01-08T16:19:31Z 102.40 2015-01-08T16:19:37Z 101.90 2015-01-08T16:19:41Z 100.70 2015-01-08T16:19:47Z 100.70 2015-01-08T16:20:02Z 101.90 2015-01-08T16:20:16Z 104.30 2015-01-08T16:20:32Z 103.70 2015-01-08T16:20:46Z 106.70 2015-01-08T16:21:00Z 106.70 2015-01-08T16:21:15Z 106.10 2015-01-08T16:21:31Z 104.60 2015-01-08T16:21:47Z 103.90 2015-01-08T16:22:03Z 104.30 2015-01-08T16:22:14Z 105.00 2015-01-08T16:22:27Z 104.60 2015-01-08T16:22:28Z 104.20 2015-01-08T16:22:33Z 104.40 2015-01-08T16:22:36Z 104.20 2015-01-08T16:22:58Z 104.80 2015-01-08T16:23:14Z 107.90 2015-01-08T16:23:27Z 111.10 2015-01-08T16:23:42Z 112.80 2015-01-08T16:24:01Z 113.30 2015-01-08T16:24:20Z 112.40 2015-01-08T16:24:29Z 111.60 2015-01-08T16:24:32Z 111.00 2015-01-08T16:24:34Z 107.30 2015-01-08T16:24:39Z 105.90 2015-01-08T16:24:40Z 103.70 2015-01-08T16:24:51Z 105.50 2015-01-08T16:25:06Z 105.20 2015-01-08T16:25:16Z 105.80 2015-01-08T16:25:25Z 108.30 2015-01-08T16:25:40Z 108.60 2015-01-08T16:25:43Z 107.80 2015-01-08T16:25:56Z 106.70 2015-01-08T16:26:05Z 106.60 2015-01-08T16:26:24Z 106.90 2015-01-08T16:26:27Z 106.90 2015-01-08T16:26:45Z 106.80 2015-01-08T16:26:50Z 106.30 2015-01-08T16:27:09Z 105.40 2015-01-08T16:27:15Z 106.20 2015-01-08T16:27:30Z 106.90 2015-01-08T16:27:34Z 107.40 2015-01-08T16:27:37Z 107.90 2015-01-08T16:27:51Z 108.60 2015-01-08T16:28:01Z 108.50 2015-01-08T16:28:04Z 109.00 2015-01-08T16:28:25Z 108.60 2015-01-08T16:28:40Z 108.80 2015-01-08T16:28:43Z 109.50 2015-01-08T16:28:49Z 109.70 2015-01-08T16:28:52Z 113.00 2015-01-08T16:29:13Z 113.20 2015-01-08T16:29:17Z 111.30 2015-01-08T16:29:27Z 110.80 2015-01-08T16:29:32Z 110.50 2015-01-08T16:29:46Z 110.80 2015-01-08T16:29:50Z 111.00 2015-01-08T16:29:52Z 111.00 2015-01-08T16:30:01Z 114.20 2015-01-08T16:30:11Z 116.00 2015-01-08T16:30:29Z 116.70 2015-01-08T16:30:37Z 118.20 2015-01-08T16:30:45Z 121.30 2015-01-08T16:30:56Z 123.70 2015-01-08T16:31:03Z 126.80 2015-01-08T16:31:10Z 129.80 2015-01-08T16:31:21Z 130.10 2015-01-08T16:31:33Z 130.10 2015-01-08T16:31:38Z 130.00 2015-01-08T16:31:42Z 128.20 2015-01-08T16:31:54Z 128.10 2015-01-08T16:32:04Z 127.70 2015-01-08T16:32:07Z 126.10 2015-01-08T16:32:12Z 125.50 2015-01-08T16:32:14Z 123.00 2015-01-08T16:32:16Z 121.50 2015-01-08T16:32:19Z 118.80 2015-01-08T16:32:24Z 120.80 2015-01-08T16:32:41Z 121.80 2015-01-08T16:32:55Z 122.40 2015-01-08T16:33:10Z 122.50 2015-01-08T16:33:12Z 122.50 2015-01-08T16:33:15Z 123.00 2015-01-08T16:33:30Z 123.80 2015-01-08T16:33:45Z 123.60 2015-01-08T16:34:05Z 123.90 2015-01-08T16:34:18Z 124.00 2015-01-08T16:34:27Z 125.00 2015-01-08T16:34:45Z 124.80 2015-01-08T16:35:03Z 125.20 2015-01-08T16:35:19Z 128.70 2015-01-08T16:35:26Z 132.30 2015-01-08T16:35:35Z 135.40 2015-01-08T16:35:47Z 136.60 2015-01-08T16:36:03Z 138.00 2015-01-08T16:36:17Z 139.60 2015-01-08T16:36:29Z 143.00 2015-01-08T16:36:45Z 146.00 2015-01-08T16:36:58Z 146.70 2015-01-08T16:37:00Z 148.40 2015-01-08T16:37:16Z 151.10 2015-01-08T16:37:35Z 154.30 2015-01-08T16:37:48Z 156.60 2015-01-08T16:38:02Z 155.20 2015-01-08T16:38:13Z 158.30 2015-01-08T16:38:15Z 158.50 2015-01-08T16:38:16Z 158.60 2015-01-08T16:38:17Z 160.70 2015-01-08T16:38:27Z 160.70 2015-01-08T16:38:29Z 161.20 2015-01-08T16:38:33Z 164.10 2015-01-08T16:38:39Z 164.10 2015-01-08T16:38:52Z 164.80 2015-01-08T16:38:59Z 165.10 2015-01-08T16:39:04Z 166.00 2015-01-08T16:39:08Z 167.00 2015-01-08T16:39:11Z 168.80 2015-01-08T16:39:16Z 171.40 2015-01-08T16:39:23Z 172.60 2015-01-08T16:39:27Z 173.10 2015-01-08T16:39:31Z 173.80 2015-01-08T16:39:34Z 175.60 2015-01-08T16:39:47Z 176.30 2015-01-08T16:39:51Z 177.10 2015-01-08T16:39:53Z 177.90 2015-01-08T16:39:56Z 180.10 2015-01-08T16:40:06Z 183.10 2015-01-08T16:40:21Z 183.40 2015-01-08T16:40:23Z 183.90 2015-01-08T16:40:26Z 184.90 2015-01-08T16:40:31Z 186.10 2015-01-08T16:40:44Z 187.00 2015-01-08T16:40:47Z 187.30 2015-01-08T16:40:52Z 185.60 2015-01-08T16:40:58Z 182.50 2015-01-08T16:41:04Z 183.60 2015-01-08T16:41:18Z 186.20 2015-01-08T16:41:34Z 187.90 2015-01-08T16:41:46Z 189.60 2015-01-08T16:41:50Z 190.40 2015-01-08T16:41:59Z 190.90 2015-01-08T16:42:06Z 190.40 2015-01-08T16:42:10Z 189.50 2015-01-08T16:42:24Z 190.00 2015-01-08T16:42:28Z 191.30 2015-01-08T16:42:32Z 192.90 2015-01-08T16:42:40Z 193.20 2015-01-08T16:43:03Z 193.00 2015-01-08T16:43:40Z 192.80 2015-01-08T16:43:43Z 194.30 2015-01-08T16:43:50Z 194.40 2015-01-08T16:43:52Z 195.80 2015-01-08T16:44:08Z 197.90 2015-01-08T16:44:22Z 199.30 2015-01-08T16:44:41Z 201.00 2015-01-08T16:44:54Z 203.20 2015-01-08T16:45:09Z 205.10 2015-01-08T16:45:15Z 206.40 2015-01-08T16:45:18Z 207.90 2015-01-08T16:45:33Z 209.70 2015-01-08T16:45:47Z 211.90 2015-01-08T16:45:57Z 212.90 2015-01-08T16:46:00Z 213.10 2015-01-08T16:46:05Z 213.70 2015-01-08T16:46:11Z 217.10 2015-01-08T16:46:24Z 218.30 2015-01-08T16:46:30Z 220.60 2015-01-08T16:46:42Z 222.30 2015-01-08T16:46:52Z 223.30 2015-01-08T16:46:58Z 226.70 2015-01-08T16:47:14Z 228.30 2015-01-08T16:47:28Z 230.30 2015-01-08T16:47:46Z 233.60 2015-01-08T16:48:01Z 236.80 2015-01-08T16:48:14Z 237.70 2015-01-08T16:48:17Z 240.20 2015-01-08T16:48:35Z 243.40 2015-01-08T16:48:46Z 246.50 2015-01-08T16:48:55Z 249.70 2015-01-08T16:49:13Z 249.90 2015-01-08T16:49:30Z 249.70 2015-01-08T16:49:44Z 251.50 2015-01-08T16:50:00Z 252.50 2015-01-08T16:50:16Z 255.30 2015-01-08T16:50:30Z 257.40 2015-01-08T16:50:42Z 260.50 2015-01-08T16:50:56Z 263.70 2015-01-08T16:51:12Z 265.10 2015-01-08T16:51:18Z 266.10 2015-01-08T16:51:22Z 267.90 2015-01-08T16:51:36Z 265.10 2015-01-08T16:51:43Z 265.00 2015-01-08T16:51:44Z 263.80 2015-01-08T16:52:00Z 263.40 2015-01-08T16:52:04Z 263.30 2015-01-08T16:52:17Z 263.10 2015-01-08T16:52:30Z 262.80 2015-01-08T16:52:36Z 262.90 2015-01-08T16:52:39Z 262.60 2015-01-08T16:52:47Z 261.80 2015-01-08T16:52:51Z 257.90 2015-01-08T16:52:59Z 256.90 2015-01-08T16:53:01Z 255.50 2015-01-08T16:53:03Z 254.40 2015-01-08T16:53:05Z 253.70 2015-01-08T16:53:06Z 253.10 2015-01-08T16:53:07Z 252.80 2015-01-08T16:53:08Z 252.00 2015-01-08T16:53:09Z 250.70 2015-01-08T16:53:11Z 249.50 2015-01-08T16:53:13Z 247.30 2015-01-08T16:53:17Z 246.50 2015-01-08T16:53:19Z 246.00 2015-01-08T16:53:20Z 245.20 2015-01-08T16:53:21Z 243.90 2015-01-08T16:53:24Z 242.80 2015-01-08T16:53:26Z 241.40 2015-01-08T16:53:28Z 240.40 2015-01-08T16:53:30Z 240.10 2015-01-08T16:53:31Z 238.90 2015-01-08T16:53:33Z 237.60 2015-01-08T16:53:35Z 236.60 2015-01-08T16:53:37Z 235.00 2015-01-08T16:53:40Z 233.20 2015-01-08T16:53:44Z 231.60 2015-01-08T16:53:47Z 230.50 2015-01-08T16:53:49Z 230.10 2015-01-08T16:53:50Z 230.00 2015-01-08T16:53:50Z 228.70 2015-01-08T16:53:52Z 227.70 2015-01-08T16:53:54Z 226.20 2015-01-08T16:53:57Z 224.50 2015-01-08T16:54:00Z 223.40 2015-01-08T16:54:03Z 222.00 2015-01-08T16:54:05Z 220.60 2015-01-08T16:54:08Z 219.60 2015-01-08T16:54:10Z 218.70 2015-01-08T16:54:12Z 217.80 2015-01-08T16:54:14Z 217.00 2015-01-08T16:54:15Z 216.00 2015-01-08T16:54:17Z 215.00 2015-01-08T16:54:19Z 214.00 2015-01-08T16:54:21Z 213.10 2015-01-08T16:54:23Z 212.00 2015-01-08T16:54:26Z 210.50 2015-01-08T16:54:29Z 209.00 2015-01-08T16:54:32Z 207.70 2015-01-08T16:54:35Z 205.80 2015-01-08T16:54:39Z 204.40 2015-01-08T16:54:42Z 202.60 2015-01-08T16:54:46Z 200.90 2015-01-08T16:54:49Z 199.60 2015-01-08T16:54:52Z 198.60 2015-01-08T16:54:54Z 197.50 2015-01-08T16:54:56Z 196.40 2015-01-08T16:54:59Z 194.70 2015-01-08T16:55:02Z 194.00 2015-01-08T16:55:04Z 192.20 2015-01-08T16:55:07Z 191.00 2015-01-08T16:55:10Z 189.80 2015-01-08T16:55:13Z 188.40 2015-01-08T16:55:16Z 186.50 2015-01-08T16:55:20Z 185.30 2015-01-08T16:55:22Z 184.30 2015-01-08T16:55:24Z 183.30 2015-01-08T16:55:26Z 182.20 2015-01-08T16:55:29Z 181.10 2015-01-08T16:55:31Z 179.90 2015-01-08T16:55:34Z 178.60 2015-01-08T16:55:37Z 177.90 2015-01-08T16:55:38Z 176.60 2015-01-08T16:55:41Z 175.60 2015-01-08T16:55:43Z 174.40 2015-01-08T16:55:46Z 173.10 2015-01-08T16:55:49Z 172.00 2015-01-08T16:55:51Z 170.70 2015-01-08T16:55:54Z 169.80 2015-01-08T16:55:56Z 168.40 2015-01-08T16:55:59Z 167.70 2015-01-08T16:56:01Z 166.40 2015-01-08T16:56:03Z 165.20 2015-01-08T16:56:06Z 163.80 2015-01-08T16:56:09Z 163.20 2015-01-08T16:56:10Z 162.30 2015-01-08T16:56:12Z 161.00 2015-01-08T16:56:15Z 159.70 2015-01-08T16:56:18Z 158.30 2015-01-08T16:56:21Z 157.20 2015-01-08T16:56:24Z 155.10 2015-01-08T16:56:28Z 154.50 2015-01-08T16:56:30Z 153.20 2015-01-08T16:56:33Z 152.60 2015-01-08T16:56:34Z 151.50 2015-01-08T16:56:37Z 150.70 2015-01-08T16:56:39Z 149.80 2015-01-08T16:56:41Z 148.50 2015-01-08T16:56:43Z 147.40 2015-01-08T16:56:46Z 146.20 2015-01-08T16:56:49Z 145.00 2015-01-08T16:56:51Z 143.40 2015-01-08T16:56:55Z 142.60 2015-01-08T16:56:57Z 141.30 2015-01-08T16:57:00Z 140.30 2015-01-08T16:57:02Z 139.70 2015-01-08T16:57:03Z 138.40 2015-01-08T16:57:06Z 136.80 2015-01-08T16:57:10Z 135.50 2015-01-08T16:57:13Z 134.60 2015-01-08T16:57:15Z 133.60 2015-01-08T16:57:17Z 132.30 2015-01-08T16:57:21Z 130.70 2015-01-08T16:57:24Z 129.40 2015-01-08T16:57:27Z 128.20 2015-01-08T16:57:30Z 127.20 2015-01-08T16:57:32Z 125.90 2015-01-08T16:57:35Z 124.60 2015-01-08T16:57:39Z 123.60 2015-01-08T16:57:41Z 123.00 2015-01-08T16:57:43Z 122.20 2015-01-08T16:57:45Z 121.00 2015-01-08T16:57:48Z 120.20 2015-01-08T16:57:51Z 119.70 2015-01-08T16:57:52Z 119.30 2015-01-08T16:57:54Z 118.70 2015-01-08T16:57:55Z 117.90 2015-01-08T16:57:58Z 117.60 2015-01-08T16:57:59Z 117.20 2015-01-08T16:58:00Z 116.60 2015-01-08T16:58:02Z 115.90 2015-01-08T16:58:04Z 115.60 2015-01-08T16:58:05Z 114.90 2015-01-08T16:58:08Z 113.90 2015-01-08T16:58:11Z 112.80 2015-01-08T16:58:14Z 112.10 2015-01-08T16:58:17Z 110.80 2015-01-08T16:58:21Z 110.20 2015-01-08T16:58:24Z 109.40 2015-01-08T16:58:27Z 108.70 2015-01-08T16:58:29Z 108.20 2015-01-08T16:58:31Z 107.80 2015-01-08T16:58:33Z 107.30 2015-01-08T16:58:35Z 106.80 2015-01-08T16:58:37Z 106.40 2015-01-08T16:58:38Z 105.90 2015-01-08T16:58:40Z 105.40 2015-01-08T16:58:42Z 104.50 2015-01-08T16:58:46Z 103.40 2015-01-08T16:58:50Z 103.40 2015-01-08T16:58:51Z 103.00 2015-01-08T16:58:52Z 102.30 2015-01-08T16:58:55Z 101.70 2015-01-08T16:58:57Z 101.00 2015-01-08T16:59:01Z 100.40 2015-01-08T16:59:04Z 100.00 2015-01-08T16:59:06Z 99.40 2015-01-08T16:59:09Z 98.90 2015-01-08T16:59:11Z 98.50 2015-01-08T16:59:14Z 98.40 2015-01-08T16:59:15Z 98.10 2015-01-08T16:59:18Z 103.00 2015-01-08T16:59:41Z 107.00 2015-01-08T16:59:42Z 110.90 2015-01-08T16:59:43Z 114.70 2015-01-08T16:59:44Z 118.50 2015-01-08T16:59:45Z 122.00 2015-01-08T16:59:46Z 125.50 2015-01-08T16:59:47Z 128.80 2015-01-08T16:59:48Z 131.90 2015-01-08T16:59:49Z 135.10 2015-01-08T16:59:50Z 140.80 2015-01-08T16:59:52Z 146.20 2015-01-08T16:59:54Z 151.50 2015-01-08T16:59:56Z 156.40 2015-01-08T16:59:58Z 160.80 2015-01-08T17:00:00Z 165.00 2015-01-08T17:00:02Z 168.90 2015-01-08T17:00:04Z 172.30 2015-01-08T17:00:06Z 172.20 2015-01-08T17:00:07Z 175.90 2015-01-08T17:00:08Z 179.30 2015-01-08T17:00:10Z 183.60 2015-01-08T17:00:13Z 187.60 2015-01-08T17:00:16Z 191.20 2015-01-08T17:00:19Z 194.40 2015-01-08T17:00:22Z 198.10 2015-01-08T17:00:26Z 201.70 2015-01-08T17:00:30Z 205.10 2015-01-08T17:00:35Z 208.70 2015-01-08T17:00:41Z 211.20 2015-01-08T17:00:47Z 215.00 2015-01-08T17:00:58Z 217.20 2015-01-08T17:01:06Z 219.10 2015-01-08T17:01:17Z 220.50 2015-01-08T17:01:34Z 223.40 2015-01-08T17:01:48Z 226.50 2015-01-08T17:02:03Z 227.30 2015-01-08T17:02:20Z 226.30 2015-01-08T17:02:31Z 228.00 2015-01-08T17:02:43Z 229.60 2015-01-08T17:02:55Z 230.50 2015-01-08T17:03:11Z 231.90 2015-01-08T17:03:23Z 234.00 2015-01-08T17:03:41Z 234.10 2015-01-08T17:03:50Z 235.00 2015-01-08T17:04:01Z 234.30 2015-01-08T17:04:14Z 233.20 2015-01-08T17:04:23Z 233.00 2015-01-08T17:04:36Z 233.00 2015-01-08T17:04:49Z 232.90 2015-01-08T17:04:53Z 236.30 2015-01-08T17:05:03Z 239.40 2015-01-08T17:05:18Z 242.10 2015-01-08T17:05:37Z 245.50 2015-01-08T17:05:49Z 248.70 2015-01-08T17:06:01Z 251.70 2015-01-08T17:06:15Z 254.80 2015-01-08T17:06:26Z 255.70 2015-01-08T17:06:43Z 256.80 2015-01-08T17:06:59Z 257.30 2015-01-08T17:07:12Z 257.40 2015-01-08T17:07:25Z 257.10 2015-01-08T17:07:34Z 257.10 2015-01-08T17:07:36Z 258.70 2015-01-08T17:07:47Z 259.80 2015-01-08T17:07:57Z 263.00 2015-01-08T17:08:10Z 263.50 2015-01-08T17:08:27Z 266.70 2015-01-08T17:08:39Z 269.30 2015-01-08T17:08:58Z 269.00 2015-01-08T17:09:15Z 271.60 2015-01-08T17:09:34Z 274.70 2015-01-08T17:09:52Z 277.80 2015-01-08T17:10:04Z 280.90 2015-01-08T17:10:18Z 280.90 2015-01-08T17:10:19Z 281.40 2015-01-08T17:10:23Z 284.80 2015-01-08T17:10:36Z 287.40 2015-01-08T17:10:48Z 288.60 2015-01-08T17:10:51Z 289.20 2015-01-08T17:10:55Z 289.20 2015-01-08T17:11:02Z 290.40 2015-01-08T17:11:17Z 293.60 2015-01-08T17:11:36Z 296.40 2015-01-08T17:11:55Z 298.00 2015-01-08T17:12:12Z 297.10 2015-01-08T17:12:26Z 296.10 2015-01-08T17:12:29Z 296.30 2015-01-08T17:12:31Z 296.00 2015-01-08T17:12:36Z 296.40 2015-01-08T17:12:40Z 298.50 2015-01-08T17:12:48Z 300.00 2015-01-08T17:12:53Z 302.50 2015-01-08T17:13:05Z 302.60 2015-01-08T17:13:06Z 304.30 2015-01-08T17:13:11Z 306.90 2015-01-08T17:13:26Z 310.00 2015-01-08T17:13:42Z 312.10 2015-01-08T17:13:57Z 315.20 2015-01-08T17:14:12Z 316.50 2015-01-08T17:14:18Z 317.20 2015-01-08T17:14:31Z 316.50 2015-01-08T17:14:45Z 315.20 2015-01-08T17:14:53Z 314.70 2015-01-08T17:15:05Z 314.80 2015-01-08T17:15:15Z 314.30 2015-01-08T17:15:17Z 312.90 2015-01-08T17:15:21Z 310.60 2015-01-08T17:15:25Z 310.40 2015-01-08T17:15:27Z 309.40 2015-01-08T17:15:29Z 307.40 2015-01-08T17:15:33Z 305.40 2015-01-08T17:15:37Z 305.00 2015-01-08T17:15:42Z 304.90 2015-01-08T17:15:51Z 305.20 2015-01-08T17:15:53Z 305.20 2015-01-08T17:16:04Z 303.30 2015-01-08T17:16:19Z 305.00 2015-01-08T17:16:31Z 304.70 2015-01-08T17:16:35Z 303.90 2015-01-08T17:16:39Z 303.50 2015-01-08T17:16:41Z 303.90 2015-01-08T17:16:49Z 304.60 2015-01-08T17:16:51Z 305.50 2015-01-08T17:16:55Z 305.90 2015-01-08T17:16:59Z 307.00 2015-01-08T17:17:13Z 309.20 2015-01-08T17:17:24Z 310.00 2015-01-08T17:17:34Z 312.50 2015-01-08T17:17:42Z 313.20 2015-01-08T17:17:59Z 314.90 2015-01-08T17:18:10Z 314.80 2015-01-08T17:18:21Z 315.60 2015-01-08T17:18:24Z 316.90 2015-01-08T17:18:34Z 317.70 2015-01-08T17:18:39Z 319.00 2015-01-08T17:18:43Z 319.80 2015-01-08T17:18:47Z 320.30 2015-01-08T17:18:51Z 321.10 2015-01-08T17:18:53Z 323.20 2015-01-08T17:19:08Z 323.50 2015-01-08T17:19:12Z 324.90 2015-01-08T17:19:26Z 326.50 2015-01-08T17:19:46Z 328.80 2015-01-08T17:20:01Z 328.90 2015-01-08T17:20:12Z 328.60 2015-01-08T17:20:21Z 330.00 2015-01-08T17:20:35Z 331.80 2015-01-08T17:20:49Z 333.50 2015-01-08T17:21:00Z 334.50 2015-01-08T17:21:04Z 336.00 2015-01-08T17:21:11Z 337.50 2015-01-08T17:21:26Z 338.70 2015-01-08T17:21:40Z 339.80 2015-01-08T17:21:54Z 340.70 2015-01-08T17:21:59Z 341.70 2015-01-08T17:22:04Z 341.90 2015-01-08T17:22:07Z 342.00 2015-01-08T17:22:13Z 344.60 2015-01-08T17:22:33Z 344.80 2015-01-08T17:22:39Z 345.20 2015-01-08T17:22:42Z 346.70 2015-01-08T17:22:47Z 349.80 2015-01-08T17:23:00Z 351.30 2015-01-08T17:23:07Z 351.40 2015-01-08T17:23:20Z 350.40 2015-01-08T17:23:31Z 350.60 2015-01-08T17:23:43Z 350.80 2015-01-08T17:23:47Z 350.60 2015-01-08T17:23:51Z 348.80 2015-01-08T17:24:03Z 348.90 2015-01-08T17:24:04Z 346.60 2015-01-08T17:24:09Z 345.60 2015-01-08T17:24:19Z 344.60 2015-01-08T17:24:29Z 344.80 2015-01-08T17:24:34Z 345.40 2015-01-08T17:24:38Z 345.30 2015-01-08T17:24:55Z 346.60 2015-01-08T17:25:00Z 347.20 2015-01-08T17:25:07Z 348.00 2015-01-08T17:25:22Z 348.70 2015-01-08T17:25:49Z 348.20 2015-01-08T17:26:05Z 347.70 2015-01-08T17:27:34Z 349.00 2015-01-08T17:27:47Z 349.10 2015-01-08T17:27:48Z 350.30 2015-01-08T17:27:51Z 352.50 2015-01-08T17:28:05Z 352.40 2015-01-08T17:28:18Z 352.80 2015-01-08T17:28:20Z 354.20 2015-01-08T17:28:29Z 354.60 2015-01-08T17:28:31Z 354.80 2015-01-08T17:28:42Z 353.90 2015-01-08T17:28:45Z 353.10 2015-01-08T17:28:47Z 354.90 2015-01-08T17:28:53Z 357.50 2015-01-08T17:29:00Z 361.10 2015-01-08T17:29:10Z 362.70 2015-01-08T17:29:26Z 362.30 2015-01-08T17:29:36Z 365.50 2015-01-08T17:29:47Z 366.80 2015-01-08T17:30:02Z 365.20 2015-01-08T17:30:16Z 365.10 2015-01-08T17:30:22Z 361.90 2015-01-08T17:30:28Z 361.20 2015-01-08T17:30:30Z 357.30 2015-01-08T17:30:34Z 356.40 2015-01-08T17:30:35Z 354.00 2015-01-08T17:30:42Z 353.20 2015-01-08T17:30:49Z 353.80 2015-01-08T17:31:05Z 351.30 2015-01-08T17:31:19Z 350.60 2015-01-08T17:31:23Z 349.30 2015-01-08T17:31:26Z 348.50 2015-01-08T17:31:31Z 346.50 2015-01-08T17:31:37Z 346.20 2015-01-08T17:31:38Z 345.70 2015-01-08T17:31:40Z 344.60 2015-01-08T17:31:46Z 344.30 2015-01-08T17:31:50Z 347.30 2015-01-08T17:31:59Z 348.70 2015-01-08T17:32:15Z 348.30 2015-01-08T17:32:19Z 344.60 2015-01-08T17:32:26Z 340.60 2015-01-08T17:32:31Z 339.10 2015-01-08T17:32:33Z 338.40 2015-01-08T17:32:40Z 339.80 2015-01-08T17:32:48Z 339.90 2015-01-08T17:32:51Z 339.40 2015-01-08T17:32:56Z 338.60 2015-01-08T17:33:03Z 338.50 2015-01-08T17:33:04Z 339.50 2015-01-08T17:33:11Z 343.10 2015-01-08T17:33:20Z 346.10 2015-01-08T17:33:34Z 349.10 2015-01-08T17:33:49Z 352.20 2015-01-08T17:34:03Z 354.30 2015-01-08T17:34:19Z 351.30 2015-01-08T17:34:29Z 347.50 2015-01-08T17:34:40Z 343.90 2015-01-08T17:34:47Z 342.10 2015-01-08T17:34:58Z 341.10 2015-01-08T17:35:14Z 338.30 2015-01-08T17:35:26Z 337.00 2015-01-08T17:35:29Z 333.60 2015-01-08T17:35:41Z 330.50 2015-01-08T17:35:45Z 327.40 2015-01-08T17:35:49Z 325.70 2015-01-08T17:36:00Z 327.20 2015-01-08T17:36:09Z 328.40 2015-01-08T17:36:13Z 328.60 2015-01-08T17:36:17Z 327.50 2015-01-08T17:36:32Z 326.90 2015-01-08T17:36:40Z 325.70 2015-01-08T17:36:44Z 328.20 2015-01-08T17:36:55Z 327.40 2015-01-08T17:37:07Z 328.10 2015-01-08T17:37:19Z 326.90 2015-01-08T17:37:22Z 327.50 2015-01-08T17:37:26Z 327.40 2015-01-08T17:37:28Z 325.20 2015-01-08T17:37:32Z 324.60 2015-01-08T17:37:34Z 324.60 2015-01-08T17:37:44Z 323.40 2015-01-08T17:37:54Z 321.60 2015-01-08T17:37:58Z 321.70 2015-01-08T17:38:00Z 321.10 2015-01-08T17:38:03Z 321.40 2015-01-08T17:38:07Z 321.80 2015-01-08T17:38:16Z 321.80 2015-01-08T17:38:28Z 321.90 2015-01-08T17:38:33Z 322.50 2015-01-08T17:38:37Z 320.50 2015-01-08T17:38:42Z 318.20 2015-01-08T17:38:45Z 317.00 2015-01-08T17:38:47Z 313.30 2015-01-08T17:38:51Z 308.90 2015-01-08T17:38:54Z 307.60 2015-01-08T17:38:56Z 305.30 2015-01-08T17:38:59Z 304.10 2015-01-08T17:39:05Z 306.20 2015-01-08T17:39:18Z 309.40 2015-01-08T17:39:37Z 311.80 2015-01-08T17:39:51Z 310.40 2015-01-08T17:40:02Z 309.30 2015-01-08T17:40:05Z 308.00 2015-01-08T17:40:08Z 307.20 2015-01-08T17:40:12Z 305.00 2015-01-08T17:40:19Z 302.90 2015-01-08T17:40:23Z 302.60 2015-01-08T17:40:24Z 298.60 2015-01-08T17:40:32Z 294.70 2015-01-08T17:40:37Z 292.50 2015-01-08T17:40:40Z 291.40 2015-01-08T17:40:48Z 291.40 2015-01-08T17:40:56Z 291.10 2015-01-08T17:41:00Z 290.90 2015-01-08T17:41:16Z 290.30 2015-01-08T17:41:21Z 287.30 2015-01-08T17:41:30Z 285.70 2015-01-08T17:41:34Z 283.80 2015-01-08T17:41:39Z 284.10 2015-01-08T17:41:44Z 283.70 2015-01-08T17:41:48Z 284.10 2015-01-08T17:41:52Z 285.10 2015-01-08T17:42:00Z 284.90 2015-01-08T17:42:05Z 282.70 2015-01-08T17:42:15Z 283.20 2015-01-08T17:42:20Z 282.80 2015-01-08T17:42:22Z 282.40 2015-01-08T17:42:28Z 281.20 2015-01-08T17:42:31Z 280.30 2015-01-08T17:42:32Z 279.10 2015-01-08T17:42:39Z 278.10 2015-01-08T17:42:57Z 278.20 2015-01-08T17:43:05Z 278.20 2015-01-08T17:43:11Z 275.50 2015-01-08T17:43:20Z 272.30 2015-01-08T17:43:23Z 270.40 2015-01-08T17:43:26Z 267.90 2015-01-08T17:43:31Z 264.10 2015-01-08T17:43:34Z 260.80 2015-01-08T17:43:38Z 256.90 2015-01-08T17:43:41Z 255.40 2015-01-08T17:43:44Z 255.20 2015-01-08T17:43:48Z 255.80 2015-01-08T17:43:56Z 254.20 2015-01-08T17:43:59Z 251.30 2015-01-08T17:44:10Z 251.50 2015-01-08T17:44:13Z 251.20 2015-01-08T17:44:18Z 251.00 2015-01-08T17:44:20Z 251.30 2015-01-08T17:44:26Z 252.20 2015-01-08T17:44:29Z 252.50 2015-01-08T17:44:35Z 253.40 2015-01-08T17:44:41Z 255.40 2015-01-08T17:44:54Z 256.90 2015-01-08T17:44:58Z 256.90 2015-01-08T17:45:07Z 255.50 2015-01-08T17:45:12Z 254.30 2015-01-08T17:45:13Z 250.40 2015-01-08T17:45:18Z 249.00 2015-01-08T17:45:21Z 248.80 2015-01-08T17:45:23Z 249.20 2015-01-08T17:45:25Z 252.60 2015-01-08T17:45:32Z 254.60 2015-01-08T17:45:45Z 252.80 2015-01-08T17:45:54Z 252.90 2015-01-08T17:45:58Z 253.70 2015-01-08T17:46:08Z 253.60 2015-01-08T17:46:19Z 253.40 2015-01-08T17:46:25Z 250.40 2015-01-08T17:46:32Z 251.40 2015-01-08T17:46:33Z 252.30 2015-01-08T17:46:35Z 255.20 2015-01-08T17:46:41Z 255.30 2015-01-08T17:46:42Z 255.30 2015-01-08T17:46:44Z 254.10 2015-01-08T17:46:55Z 251.10 2015-01-08T17:47:03Z 253.30 2015-01-08T17:47:20Z 252.60 2015-01-08T17:47:25Z 251.20 2015-01-08T17:47:32Z 250.80 2015-01-08T17:47:34Z 249.50 2015-01-08T17:47:41Z 248.60 2015-01-08T17:47:46Z 249.50 2015-01-08T17:47:48Z 253.10 2015-01-08T17:47:55Z 253.80 2015-01-08T17:47:57Z 254.20 2015-01-08T17:47:58Z 255.60 2015-01-08T17:48:05Z 255.70 2015-01-08T17:48:06Z 255.60 2015-01-08T17:48:09Z 252.30 2015-01-08T17:48:15Z 251.80 2015-01-08T17:48:17Z 249.30 2015-01-08T17:48:22Z 248.10 2015-01-08T17:48:24Z 243.20 2015-01-08T17:48:28Z 239.40 2015-01-08T17:48:31Z 237.20 2015-01-08T17:48:33Z 236.10 2015-01-08T17:48:34Z 231.50 2015-01-08T17:48:38Z 226.20 2015-01-08T17:48:45Z 224.20 2015-01-08T17:48:49Z 222.50 2015-01-08T17:48:51Z 221.50 2015-01-08T17:48:53Z 220.50 2015-01-08T17:48:54Z 218.10 2015-01-08T17:48:57Z 213.60 2015-01-08T17:49:02Z 212.30 2015-01-08T17:49:03Z 209.50 2015-01-08T17:49:06Z 208.00 2015-01-08T17:49:07Z 206.00 2015-01-08T17:49:13Z 205.00 2015-01-08T17:49:16Z 204.50 2015-01-08T17:49:18Z 203.80 2015-01-08T17:49:23Z 202.10 2015-01-08T17:49:29Z 203.30 2015-01-08T17:49:34Z 205.20 2015-01-08T17:49:40Z 205.00 2015-01-08T17:49:43Z 204.10 2015-01-08T17:49:48Z 203.60 2015-01-08T17:49:55Z 203.80 2015-01-08T17:50:07Z 201.70 2015-01-08T17:50:10Z 200.80 2015-01-08T17:50:12Z 199.20 2015-01-08T17:50:14Z 195.60 2015-01-08T17:50:19Z 195.00 2015-01-08T17:50:21Z 190.90 2015-01-08T17:50:26Z 189.80 2015-01-08T17:50:27Z 187.70 2015-01-08T17:50:32Z 185.00 2015-01-08T17:50:37Z 182.60 2015-01-08T17:50:41Z 181.30 2015-01-08T17:50:43Z 177.30 2015-01-08T17:50:48Z 172.50 2015-01-08T17:50:53Z 169.00 2015-01-08T17:51:00Z 164.70 2015-01-08T17:51:05Z 164.40 2015-01-08T17:51:06Z 161.20 2015-01-08T17:51:12Z 159.00 2015-01-08T17:51:15Z 157.70 2015-01-08T17:51:17Z 155.60 2015-01-08T17:51:19Z 152.30 2015-01-08T17:51:22Z 150.70 2015-01-08T17:51:26Z 148.80 2015-01-08T17:51:29Z 145.70 2015-01-08T17:51:34Z 141.60 2015-01-08T17:51:38Z 141.20 2015-01-08T17:51:39Z 137.70 2015-01-08T17:51:43Z 136.40 2015-01-08T17:51:45Z 134.80 2015-01-08T17:51:47Z 131.00 2015-01-08T17:51:52Z 127.60 2015-01-08T17:51:56Z 125.00 2015-01-08T17:52:01Z 123.80 2015-01-08T17:52:02Z 119.90 2015-01-08T17:52:06Z 117.10 2015-01-08T17:52:12Z 113.60 2015-01-08T17:52:16Z 110.50 2015-01-08T17:52:26Z 106.90 2015-01-08T17:52:31Z 105.50 2015-01-08T17:52:37Z 103.90 2015-01-08T17:52:41Z 104.10 2015-01-08T17:52:48Z 102.60 2015-01-08T17:52:51Z 102.30 2015-01-08T17:53:00Z 102.60 2015-01-08T17:53:02Z 105.20 2015-01-08T17:53:13Z 108.10 2015-01-08T17:53:25Z 108.20 2015-01-08T17:53:33Z 107.40 2015-01-08T17:53:36Z 106.80 2015-01-08T17:53:41Z 107.50 2015-01-08T17:53:44Z 107.30 2015-01-08T17:53:57Z 105.40 2015-01-08T17:54:06Z 103.70 2015-01-08T17:54:17Z 103.30 2015-01-08T17:54:20Z 101.50 2015-01-08T17:54:24Z 99.30 2015-01-08T17:54:27Z 98.10 2015-01-08T17:54:30Z 95.70 2015-01-08T17:54:32Z 94.90 2015-01-08T17:54:37Z 96.40 2015-01-08T17:54:40Z 95.60 2015-01-08T17:54:44Z 95.30 2015-01-08T17:54:50Z 94.00 2015-01-08T17:54:53Z 93.30 2015-01-08T17:54:59Z 94.10 2015-01-08T17:55:18Z 93.40 2015-01-08T17:55:23Z 93.80 2015-01-08T17:55:29Z 92.70 2015-01-08T17:55:39Z 92.40 2015-01-08T17:55:42Z 93.20 2015-01-08T17:55:45Z 94.60 2015-01-08T17:55:56Z 95.00 2015-01-08T17:56:06Z 94.80 2015-01-08T17:56:11Z 94.80 2015-01-08T17:56:13Z 95.30 2015-01-08T17:56:22Z