www.cicloide.com 8205 www.cicloide.com 8205 24.70 2012-02-19T08:08:48Z 25.60 2012-02-19T08:09:16Z 25.10 2012-02-19T08:09:19Z 24.70 2012-02-19T08:09:28Z 24.20 2012-02-19T08:09:42Z 24.70 2012-02-19T08:09:49Z 25.60 2012-02-19T08:09:56Z 27.10 2012-02-19T08:10:03Z 27.10 2012-02-19T08:10:13Z 27.10 2012-02-19T08:10:25Z 26.60 2012-02-19T08:10:34Z 24.70 2012-02-19T08:10:38Z 23.20 2012-02-19T08:10:41Z 22.70 2012-02-19T08:10:43Z 19.80 2012-02-19T08:10:48Z 17.90 2012-02-19T08:10:52Z 16.50 2012-02-19T08:10:53Z 14.60 2012-02-19T08:11:00Z 13.10 2012-02-19T08:11:02Z 12.60 2012-02-19T08:11:04Z 11.70 2012-02-19T08:11:09Z 7.80 2012-02-19T08:11:16Z 3.50 2012-02-19T08:11:18Z 0.60 2012-02-19T08:11:21Z -1.30 2012-02-19T08:11:25Z -1.30 2012-02-19T08:11:26Z -2.30 2012-02-19T08:11:28Z -2.30 2012-02-19T08:11:30Z 0.10 2012-02-19T08:11:35Z 2.50 2012-02-19T08:11:42Z 1.60 2012-02-19T08:11:47Z 2.10 2012-02-19T08:11:51Z 0.60 2012-02-19T08:11:54Z 0.10 2012-02-19T08:11:58Z 0.60 2012-02-19T08:12:03Z 1.10 2012-02-19T08:12:12Z 1.60 2012-02-19T08:12:20Z 1.60 2012-02-19T08:12:27Z 1.60 2012-02-19T08:12:38Z 2.10 2012-02-19T08:12:45Z 2.10 2012-02-19T08:12:50Z 2.50 2012-02-19T08:12:57Z 1.10 2012-02-19T08:13:00Z 2.10 2012-02-19T08:13:06Z 2.10 2012-02-19T08:13:11Z 2.50 2012-02-19T08:13:21Z 2.50 2012-02-19T08:13:30Z 3.00 2012-02-19T08:13:34Z 3.00 2012-02-19T08:13:47Z 2.50 2012-02-19T08:13:56Z 3.00 2012-02-19T08:14:08Z 2.10 2012-02-19T08:14:19Z -0.80 2012-02-19T08:14:22Z 2.10 2012-02-19T08:14:24Z 3.00 2012-02-19T08:14:26Z 2.50 2012-02-19T08:14:40Z 3.00 2012-02-19T08:14:50Z 2.50 2012-02-19T08:15:01Z 3.50 2012-02-19T08:15:09Z 3.50 2012-02-19T08:15:11Z 0.60 2012-02-19T08:15:16Z -0.30 2012-02-19T08:15:18Z -0.30 2012-02-19T08:15:20Z -0.30 2012-02-19T08:15:25Z -0.30 2012-02-19T08:15:27Z -0.30 2012-02-19T08:15:32Z -0.30 2012-02-19T08:15:39Z -0.80 2012-02-19T08:15:44Z -0.30 2012-02-19T08:15:46Z 0.10 2012-02-19T08:15:51Z 0.10 2012-02-19T08:16:02Z 0.10 2012-02-19T08:16:24Z 0.60 2012-02-19T08:16:36Z -0.30 2012-02-19T08:16:42Z 0.60 2012-02-19T08:16:45Z -1.30 2012-02-19T08:16:50Z 0.10 2012-02-19T08:16:54Z -0.30 2012-02-19T08:16:54Z -0.80 2012-02-19T08:16:57Z 0.10 2012-02-19T08:17:03Z -0.30 2012-02-19T08:17:04Z -0.30 2012-02-19T08:17:17Z -0.30 2012-02-19T08:17:25Z -1.80 2012-02-19T08:17:30Z 1.60 2012-02-19T08:17:41Z 1.60 2012-02-19T08:17:43Z 1.60 2012-02-19T08:17:53Z 2.10 2012-02-19T08:18:02Z 1.10 2012-02-19T08:18:14Z 1.10 2012-02-19T08:18:16Z 1.10 2012-02-19T08:18:21Z 1.10 2012-02-19T08:18:30Z 1.60 2012-02-19T08:18:37Z 0.60 2012-02-19T08:18:42Z -0.30 2012-02-19T08:18:44Z 3.50 2012-02-19T08:18:47Z 4.00 2012-02-19T08:18:51Z 4.90 2012-02-19T08:19:01Z 4.90 2012-02-19T08:19:10Z 4.50 2012-02-19T08:19:18Z 5.40 2012-02-19T08:19:25Z 4.90 2012-02-19T08:19:36Z 4.00 2012-02-19T08:19:46Z 4.90 2012-02-19T08:19:48Z 4.50 2012-02-19T08:19:59Z 5.40 2012-02-19T08:20:07Z 4.50 2012-02-19T08:20:11Z 4.00 2012-02-19T08:20:14Z 1.60 2012-02-19T08:20:21Z 2.10 2012-02-19T08:20:21Z 2.10 2012-02-19T08:20:28Z 1.60 2012-02-19T08:20:32Z 3.00 2012-02-19T08:20:40Z 3.50 2012-02-19T08:20:42Z 4.00 2012-02-19T08:20:49Z 4.50 2012-02-19T08:20:56Z 4.00 2012-02-19T08:21:00Z 3.50 2012-02-19T08:21:10Z 4.00 2012-02-19T08:21:12Z 3.50 2012-02-19T08:21:22Z 3.50 2012-02-19T08:21:31Z 3.00 2012-02-19T08:21:36Z 3.00 2012-02-19T08:21:41Z 3.00 2012-02-19T08:21:48Z 4.50 2012-02-19T08:21:52Z 4.00 2012-02-19T08:22:00Z 4.00 2012-02-19T08:22:04Z 4.50 2012-02-19T08:22:07Z 4.50 2012-02-19T08:22:14Z 4.50 2012-02-19T08:22:23Z 4.50 2012-02-19T08:22:30Z 4.50 2012-02-19T08:22:35Z 5.90 2012-02-19T08:22:42Z 5.90 2012-02-19T08:22:49Z 5.40 2012-02-19T08:23:00Z 4.90 2012-02-19T08:23:05Z 5.90 2012-02-19T08:23:14Z 5.90 2012-02-19T08:23:22Z 6.90 2012-02-19T08:23:29Z 7.30 2012-02-19T08:23:38Z 9.30 2012-02-19T08:23:42Z 11.20 2012-02-19T08:23:50Z 13.60 2012-02-19T08:24:01Z 14.10 2012-02-19T08:24:11Z 14.10 2012-02-19T08:24:22Z 14.60 2012-02-19T08:24:29Z 13.10 2012-02-19T08:24:34Z 10.70 2012-02-19T08:24:41Z 9.80 2012-02-19T08:24:44Z 9.30 2012-02-19T08:24:44Z 5.90 2012-02-19T08:24:49Z 3.50 2012-02-19T08:24:53Z 4.50 2012-02-19T08:24:56Z 3.00 2012-02-19T08:24:58Z 0.10 2012-02-19T08:25:02Z 0.10 2012-02-19T08:25:03Z -1.30 2012-02-19T08:25:07Z 0.10 2012-02-19T08:25:12Z -0.30 2012-02-19T08:25:17Z 1.10 2012-02-19T08:25:19Z 1.10 2012-02-19T08:25:29Z 0.60 2012-02-19T08:25:40Z 1.60 2012-02-19T08:25:52Z 1.60 2012-02-19T08:26:04Z 2.50 2012-02-19T08:26:15Z 1.60 2012-02-19T08:26:29Z 1.10 2012-02-19T08:26:39Z 1.10 2012-02-19T08:26:55Z 2.10 2012-02-19T08:27:07Z 2.10 2012-02-19T08:27:19Z 2.10 2012-02-19T08:27:35Z 2.10 2012-02-19T08:27:54Z 0.60 2012-02-19T08:28:05Z 1.10 2012-02-19T08:28:15Z 1.10 2012-02-19T08:28:25Z 3.00 2012-02-19T08:28:36Z 3.00 2012-02-19T08:28:38Z 2.10 2012-02-19T08:28:43Z 1.10 2012-02-19T08:28:46Z 0.60 2012-02-19T08:28:55Z 0.10 2012-02-19T08:29:07Z 1.60 2012-02-19T08:29:16Z 1.10 2012-02-19T08:29:21Z 1.10 2012-02-19T08:29:30Z 1.60 2012-02-19T08:29:33Z 1.10 2012-02-19T08:29:37Z 1.10 2012-02-19T08:29:40Z 1.10 2012-02-19T08:29:44Z 1.10 2012-02-19T08:29:49Z 0.60 2012-02-19T08:29:49Z 0.60 2012-02-19T08:30:00Z 0.10 2012-02-19T08:30:12Z 0.60 2012-02-19T08:30:29Z 0.60 2012-02-19T08:30:38Z 1.10 2012-02-19T08:30:50Z 1.10 2012-02-19T08:30:59Z 0.10 2012-02-19T08:31:07Z -0.30 2012-02-19T08:31:21Z -0.30 2012-02-19T08:31:34Z 0.10 2012-02-19T08:31:49Z 0.10 2012-02-19T08:31:53Z 0.60 2012-02-19T08:31:58Z 0.60 2012-02-19T08:32:07Z 1.60 2012-02-19T08:32:17Z 3.00 2012-02-19T08:32:26Z 1.60 2012-02-19T08:32:36Z 1.60 2012-02-19T08:32:42Z -1.30 2012-02-19T08:32:47Z -1.80 2012-02-19T08:32:54Z -1.80 2012-02-19T08:33:04Z -1.30 2012-02-19T08:33:11Z 0.60 2012-02-19T08:33:20Z 1.60 2012-02-19T08:33:30Z 1.60 2012-02-19T08:33:39Z 2.50 2012-02-19T08:33:44Z 3.50 2012-02-19T08:33:53Z 3.00 2012-02-19T08:33:55Z 3.00 2012-02-19T08:34:09Z 3.50 2012-02-19T08:34:19Z 4.00 2012-02-19T08:34:28Z 2.10 2012-02-19T08:34:31Z 1.60 2012-02-19T08:34:36Z 0.60 2012-02-19T08:34:42Z 1.10 2012-02-19T08:34:45Z 1.10 2012-02-19T08:34:52Z 2.10 2012-02-19T08:34:56Z 4.90 2012-02-19T08:34:59Z 7.30 2012-02-19T08:35:11Z 9.80 2012-02-19T08:35:22Z 12.20 2012-02-19T08:35:34Z 14.10 2012-02-19T08:35:46Z 17.00 2012-02-19T08:35:55Z 19.40 2012-02-19T08:36:05Z 21.30 2012-02-19T08:36:21Z 22.70 2012-02-19T08:36:33Z 23.70 2012-02-19T08:36:45Z 25.60 2012-02-19T08:36:56Z 28.00 2012-02-19T08:37:08Z 31.40 2012-02-19T08:37:18Z 31.90 2012-02-19T08:37:29Z 31.90 2012-02-19T08:37:41Z 35.20 2012-02-19T08:37:53Z 36.70 2012-02-19T08:38:02Z 39.10 2012-02-19T08:38:14Z 41.50 2012-02-19T08:38:25Z 42.40 2012-02-19T08:38:33Z 44.40 2012-02-19T08:38:47Z 46.30 2012-02-19T08:38:58Z 48.20 2012-02-19T08:39:12Z 49.20 2012-02-19T08:39:24Z 51.60 2012-02-19T08:39:31Z 53.50 2012-02-19T08:39:43Z 55.90 2012-02-19T08:39:59Z 57.80 2012-02-19T08:40:09Z 59.30 2012-02-19T08:40:20Z 60.20 2012-02-19T08:40:28Z 62.60 2012-02-19T08:40:37Z 64.10 2012-02-19T08:40:53Z 66.00 2012-02-19T08:41:03Z 67.90 2012-02-19T08:41:14Z 69.40 2012-02-19T08:41:22Z 71.80 2012-02-19T08:41:36Z 74.20 2012-02-19T08:41:50Z 75.60 2012-02-19T08:42:01Z 77.00 2012-02-19T08:42:13Z 80.40 2012-02-19T08:42:25Z 81.80 2012-02-19T08:42:37Z 85.20 2012-02-19T08:42:51Z 86.70 2012-02-19T08:43:02Z 87.10 2012-02-19T08:43:03Z 89.50 2012-02-19T08:43:16Z 90.50 2012-02-19T08:43:24Z 92.40 2012-02-19T08:43:36Z 95.30 2012-02-19T08:43:47Z 96.70 2012-02-19T08:43:57Z 99.20 2012-02-19T08:44:11Z 101.10 2012-02-19T08:44:22Z 103.50 2012-02-19T08:44:34Z 104.90 2012-02-19T08:44:43Z 106.80 2012-02-19T08:44:55Z 108.80 2012-02-19T08:45:05Z 110.20 2012-02-19T08:45:11Z 111.70 2012-02-19T08:45:19Z 112.10 2012-02-19T08:45:28Z 113.10 2012-02-19T08:45:38Z 114.10 2012-02-19T08:45:49Z 116.00 2012-02-19T08:45:56Z 117.40 2012-02-19T08:46:06Z 118.40 2012-02-19T08:46:15Z 119.30 2012-02-19T08:46:25Z 119.80 2012-02-19T08:46:34Z 121.30 2012-02-19T08:46:43Z 124.10 2012-02-19T08:46:55Z 125.60 2012-02-19T08:47:00Z 126.60 2012-02-19T08:47:11Z 127.50 2012-02-19T08:47:23Z 130.90 2012-02-19T08:47:32Z 131.80 2012-02-19T08:47:40Z 131.80 2012-02-19T08:47:49Z 132.80 2012-02-19T08:48:01Z 133.30 2012-02-19T08:48:03Z 134.70 2012-02-19T08:48:08Z 135.20 2012-02-19T08:48:17Z 137.60 2012-02-19T08:48:26Z 139.50 2012-02-19T08:48:31Z 140.00 2012-02-19T08:48:33Z 140.50 2012-02-19T08:48:36Z 141.50 2012-02-19T08:48:45Z 142.90 2012-02-19T08:48:52Z 144.30 2012-02-19T08:48:59Z 146.70 2012-02-19T08:49:07Z 147.70 2012-02-19T08:49:18Z 148.70 2012-02-19T08:49:30Z 150.10 2012-02-19T08:49:41Z 151.10 2012-02-19T08:49:53Z 153.50 2012-02-19T08:50:00Z 155.90 2012-02-19T08:50:08Z 158.30 2012-02-19T08:50:17Z 159.70 2012-02-19T08:50:26Z 162.10 2012-02-19T08:50:36Z 164.00 2012-02-19T08:50:43Z 166.00 2012-02-19T08:50:54Z 167.40 2012-02-19T08:51:06Z 168.40 2012-02-19T08:51:18Z 168.40 2012-02-19T08:51:20Z 168.80 2012-02-19T08:51:23Z 170.80 2012-02-19T08:51:34Z 171.70 2012-02-19T08:51:44Z 172.70 2012-02-19T08:51:51Z 174.10 2012-02-19T08:51:58Z 175.10 2012-02-19T08:52:09Z 178.00 2012-02-19T08:52:21Z 178.90 2012-02-19T08:52:31Z 181.30 2012-02-19T08:52:42Z 181.80 2012-02-19T08:52:43Z 183.30 2012-02-19T08:52:54Z 183.70 2012-02-19T08:53:06Z 185.70 2012-02-19T08:53:17Z 189.00 2012-02-19T08:53:25Z 190.00 2012-02-19T08:53:27Z 191.00 2012-02-19T08:53:34Z 193.40 2012-02-19T08:53:44Z 194.80 2012-02-19T08:53:50Z 195.80 2012-02-19T08:53:57Z 197.20 2012-02-19T08:54:05Z 197.70 2012-02-19T08:54:14Z 198.60 2012-02-19T08:54:24Z 200.10 2012-02-19T08:54:31Z 201.10 2012-02-19T08:54:42Z 202.00 2012-02-19T08:54:51Z 203.90 2012-02-19T08:55:03Z 205.40 2012-02-19T08:55:13Z 205.90 2012-02-19T08:55:20Z 206.30 2012-02-19T08:55:31Z 208.70 2012-02-19T08:55:41Z 209.70 2012-02-19T08:55:43Z 211.10 2012-02-19T08:55:46Z 211.60 2012-02-19T08:55:55Z 213.60 2012-02-19T08:56:04Z 215.50 2012-02-19T08:56:14Z 217.40 2012-02-19T08:56:23Z 218.40 2012-02-19T08:56:35Z 219.30 2012-02-19T08:56:42Z 220.30 2012-02-19T08:56:54Z 221.70 2012-02-19T08:57:00Z 223.20 2012-02-19T08:57:03Z 224.60 2012-02-19T08:57:12Z 225.60 2012-02-19T08:57:19Z 226.50 2012-02-19T08:57:24Z 228.50 2012-02-19T08:57:29Z 229.40 2012-02-19T08:57:34Z 231.30 2012-02-19T08:57:41Z 230.90 2012-02-19T08:57:41Z 233.70 2012-02-19T08:57:48Z 234.70 2012-02-19T08:57:52Z 234.70 2012-02-19T08:57:57Z 237.60 2012-02-19T08:58:04Z 238.50 2012-02-19T08:58:09Z 239.00 2012-02-19T08:58:14Z 239.50 2012-02-19T08:58:18Z 242.90 2012-02-19T08:58:32Z 245.80 2012-02-19T08:58:41Z 247.70 2012-02-19T08:58:46Z 249.10 2012-02-19T08:58:49Z 250.60 2012-02-19T08:58:58Z 251.50 2012-02-19T08:59:05Z 253.40 2012-02-19T08:59:10Z 253.40 2012-02-19T08:59:12Z 255.40 2012-02-19T08:59:22Z 256.80 2012-02-19T08:59:29Z 258.70 2012-02-19T08:59:38Z 260.70 2012-02-19T08:59:47Z 262.10 2012-02-19T08:59:59Z 264.00 2012-02-19T09:00:04Z 265.00 2012-02-19T09:00:09Z 265.90 2012-02-19T09:00:18Z 267.40 2012-02-19T09:00:20Z 268.80 2012-02-19T09:00:27Z 270.30 2012-02-19T09:00:32Z 270.70 2012-02-19T09:00:34Z 270.70 2012-02-19T09:00:39Z 271.70 2012-02-19T09:00:42Z 272.20 2012-02-19T09:00:46Z 274.10 2012-02-19T09:00:55Z 277.00 2012-02-19T09:01:03Z 277.50 2012-02-19T09:01:10Z 279.90 2012-02-19T09:01:17Z 281.30 2012-02-19T09:01:24Z 282.30 2012-02-19T09:01:29Z 285.20 2012-02-19T09:01:38Z 287.60 2012-02-19T09:01:49Z 289.50 2012-02-19T09:01:56Z 290.50 2012-02-19T09:02:01Z 290.50 2012-02-19T09:02:03Z 291.90 2012-02-19T09:02:11Z 292.90 2012-02-19T09:02:15Z 293.80 2012-02-19T09:02:18Z 295.70 2012-02-19T09:02:29Z 298.10 2012-02-19T09:02:36Z 299.60 2012-02-19T09:02:43Z 300.50 2012-02-19T09:02:48Z 303.00 2012-02-19T09:02:53Z 304.40 2012-02-19T09:02:58Z 303.90 2012-02-19T09:03:02Z 306.80 2012-02-19T09:03:12Z 306.30 2012-02-19T09:03:16Z 307.80 2012-02-19T09:03:28Z 309.20 2012-02-19T09:03:33Z 309.70 2012-02-19T09:03:38Z 311.60 2012-02-19T09:03:45Z 314.50 2012-02-19T09:03:59Z 317.40 2012-02-19T09:04:08Z 317.90 2012-02-19T09:04:10Z 318.80 2012-02-19T09:04:17Z 320.70 2012-02-19T09:04:24Z 321.70 2012-02-19T09:04:34Z 322.20 2012-02-19T09:04:36Z 324.60 2012-02-19T09:04:41Z 327.50 2012-02-19T09:04:53Z 328.90 2012-02-19T09:05:00Z 330.80 2012-02-19T09:05:06Z 332.80 2012-02-19T09:05:14Z 334.20 2012-02-19T09:05:19Z 334.70 2012-02-19T09:05:23Z 336.10 2012-02-19T09:05:25Z 338.00 2012-02-19T09:05:33Z 340.90 2012-02-19T09:05:40Z 342.40 2012-02-19T09:05:47Z 344.30 2012-02-19T09:05:54Z 344.80 2012-02-19T09:06:03Z 347.20 2012-02-19T09:06:10Z 348.10 2012-02-19T09:06:13Z 349.60 2012-02-19T09:06:22Z 349.10 2012-02-19T09:06:29Z 349.60 2012-02-19T09:06:34Z 350.10 2012-02-19T09:06:38Z 352.00 2012-02-19T09:06:45Z 352.50 2012-02-19T09:06:50Z 355.80 2012-02-19T09:06:57Z 358.70 2012-02-19T09:07:06Z 361.10 2012-02-19T09:07:13Z 362.60 2012-02-19T09:07:21Z 364.50 2012-02-19T09:07:35Z 364.00 2012-02-19T09:07:41Z 365.40 2012-02-19T09:07:49Z 366.40 2012-02-19T09:07:58Z 366.40 2012-02-19T09:08:07Z 365.00 2012-02-19T09:08:17Z 363.50 2012-02-19T09:08:24Z 363.00 2012-02-19T09:08:33Z 363.00 2012-02-19T09:08:45Z 363.50 2012-02-19T09:08:45Z 364.00 2012-02-19T09:08:52Z 363.50 2012-02-19T09:08:57Z 362.60 2012-02-19T09:09:04Z 363.00 2012-02-19T09:09:11Z 363.00 2012-02-19T09:09:15Z 363.50 2012-02-19T09:10:19Z 362.10 2012-02-19T09:12:19Z 363.00 2012-02-19T09:12:28Z 364.50 2012-02-19T09:12:38Z 365.40 2012-02-19T09:12:49Z 365.90 2012-02-19T09:12:56Z 367.80 2012-02-19T09:13:05Z 368.30 2012-02-19T09:13:15Z 369.80 2012-02-19T09:13:22Z 370.20 2012-02-19T09:13:31Z 371.70 2012-02-19T09:13:41Z 372.60 2012-02-19T09:13:50Z 374.10 2012-02-19T09:14:00Z 375.10 2012-02-19T09:14:07Z 377.00 2012-02-19T09:14:16Z 376.50 2012-02-19T09:14:25Z 377.00 2012-02-19T09:14:33Z 378.90 2012-02-19T09:14:42Z 379.40 2012-02-19T09:14:51Z 382.30 2012-02-19T09:15:00Z 383.70 2012-02-19T09:15:10Z 383.70 2012-02-19T09:15:19Z 381.80 2012-02-19T09:15:22Z 379.40 2012-02-19T09:15:27Z 382.70 2012-02-19T09:15:31Z 383.20 2012-02-19T09:15:36Z 383.70 2012-02-19T09:15:41Z 383.70 2012-02-19T09:15:52Z 383.20 2012-02-19T09:15:52Z 385.10 2012-02-19T09:15:59Z 386.60 2012-02-19T09:16:06Z 386.10 2012-02-19T09:16:07Z 388.50 2012-02-19T09:16:20Z 388.00 2012-02-19T09:16:27Z 390.40 2012-02-19T09:16:32Z 394.30 2012-02-19T09:16:39Z 394.30 2012-02-19T09:16:39Z 396.70 2012-02-19T09:16:51Z 399.60 2012-02-19T09:17:00Z 402.40 2012-02-19T09:17:10Z 403.40 2012-02-19T09:17:12Z 404.90 2012-02-19T09:17:22Z 402.90 2012-02-19T09:17:35Z 401.50 2012-02-19T09:17:40Z 397.20 2012-02-19T09:17:47Z 393.80 2012-02-19T09:17:52Z 390.40 2012-02-19T09:17:57Z 388.00 2012-02-19T09:17:59Z 388.00 2012-02-19T09:18:01Z 388.00 2012-02-19T09:18:04Z 387.10 2012-02-19T09:18:08Z 387.50 2012-02-19T09:18:13Z 386.10 2012-02-19T09:18:22Z 386.10 2012-02-19T09:18:34Z 383.70 2012-02-19T09:18:37Z 379.90 2012-02-19T09:18:41Z 383.20 2012-02-19T09:18:46Z 383.20 2012-02-19T09:18:48Z 379.90 2012-02-19T09:18:51Z 379.40 2012-02-19T09:18:51Z 376.00 2012-02-19T09:18:55Z 371.70 2012-02-19T09:18:58Z 366.90 2012-02-19T09:19:02Z 362.60 2012-02-19T09:19:05Z 359.70 2012-02-19T09:19:07Z 359.70 2012-02-19T09:19:10Z 355.80 2012-02-19T09:19:14Z 352.00 2012-02-19T09:19:17Z 350.10 2012-02-19T09:19:19Z 348.60 2012-02-19T09:19:23Z 346.20 2012-02-19T09:19:26Z 349.10 2012-02-19T09:19:28Z 347.20 2012-02-19T09:19:33Z 344.80 2012-02-19T09:19:35Z 342.80 2012-02-19T09:19:40Z 340.00 2012-02-19T09:19:43Z 339.50 2012-02-19T09:19:47Z 338.00 2012-02-19T09:19:50Z 335.20 2012-02-19T09:19:57Z 334.70 2012-02-19T09:19:57Z 330.40 2012-02-19T09:20:01Z 326.00 2012-02-19T09:20:04Z 325.10 2012-02-19T09:20:06Z 326.00 2012-02-19T09:20:08Z 325.50 2012-02-19T09:20:17Z 327.50 2012-02-19T09:20:22Z 327.90 2012-02-19T09:20:24Z 327.90 2012-02-19T09:20:32Z 327.90 2012-02-19T09:21:49Z 328.90 2012-02-19T09:23:18Z 328.90 2012-02-19T09:23:19Z 329.40 2012-02-19T09:23:21Z 330.40 2012-02-19T09:23:25Z 333.20 2012-02-19T09:23:37Z 336.10 2012-02-19T09:23:47Z 339.50 2012-02-19T09:23:54Z 341.40 2012-02-19T09:24:03Z 344.80 2012-02-19T09:24:08Z 345.30 2012-02-19T09:24:08Z 345.70 2012-02-19T09:24:19Z 347.70 2012-02-19T09:24:29Z 351.00 2012-02-19T09:24:38Z 353.90 2012-02-19T09:24:43Z 356.30 2012-02-19T09:24:52Z 356.80 2012-02-19T09:24:57Z 359.20 2012-02-19T09:25:04Z 361.60 2012-02-19T09:25:16Z 363.00 2012-02-19T09:25:18Z 363.00 2012-02-19T09:25:21Z 363.50 2012-02-19T09:25:25Z 365.00 2012-02-19T09:25:35Z 367.40 2012-02-19T09:25:46Z 369.30 2012-02-19T09:25:58Z 370.70 2012-02-19T09:26:01Z 372.20 2012-02-19T09:26:07Z 374.10 2012-02-19T09:26:14Z 377.00 2012-02-19T09:26:24Z 379.40 2012-02-19T09:26:26Z 380.80 2012-02-19T09:26:38Z 383.20 2012-02-19T09:26:47Z 384.20 2012-02-19T09:26:52Z 384.70 2012-02-19T09:26:55Z 385.10 2012-02-19T09:27:04Z 385.60 2012-02-19T09:27:04Z 388.00 2012-02-19T09:27:18Z 390.00 2012-02-19T09:27:25Z 392.40 2012-02-19T09:27:36Z 395.20 2012-02-19T09:27:48Z 396.70 2012-02-19T09:27:58Z 399.10 2012-02-19T09:28:10Z 400.50 2012-02-19T09:28:19Z 403.40 2012-02-19T09:28:30Z 405.80 2012-02-19T09:28:40Z 407.30 2012-02-19T09:28:45Z 410.10 2012-02-19T09:28:52Z 411.60 2012-02-19T09:28:59Z 414.50 2012-02-19T09:29:11Z 415.90 2012-02-19T09:29:15Z 416.40 2012-02-19T09:29:18Z 418.80 2012-02-19T09:29:27Z 420.70 2012-02-19T09:29:34Z 422.20 2012-02-19T09:29:37Z 424.10 2012-02-19T09:29:48Z 424.60 2012-02-19T09:29:55Z 427.00 2012-02-19T09:30:02Z 427.90 2012-02-19T09:30:07Z 430.80 2012-02-19T09:30:18Z 433.20 2012-02-19T09:30:28Z 436.10 2012-02-19T09:30:33Z 438.50 2012-02-19T09:30:42Z 440.40 2012-02-19T09:30:51Z 442.30 2012-02-19T09:31:01Z 444.30 2012-02-19T09:31:13Z 445.70 2012-02-19T09:31:17Z 448.60 2012-02-19T09:31:29Z 448.60 2012-02-19T09:31:36Z 449.10 2012-02-19T09:31:46Z 448.60 2012-02-19T09:32:09Z 448.60 2012-02-19T09:32:23Z 448.10 2012-02-19T09:32:44Z 448.60 2012-02-19T09:33:03Z 448.60 2012-02-19T09:33:13Z 448.60 2012-02-19T09:33:15Z 449.60 2012-02-19T09:33:26Z 450.00 2012-02-19T09:33:29Z 450.50 2012-02-19T09:33:33Z 452.90 2012-02-19T09:33:41Z 454.80 2012-02-19T09:33:45Z 457.20 2012-02-19T09:33:57Z 460.10 2012-02-19T09:34:09Z 462.50 2012-02-19T09:34:21Z 463.00 2012-02-19T09:34:32Z 463.50 2012-02-19T09:34:42Z 464.00 2012-02-19T09:34:54Z 464.90 2012-02-19T09:35:03Z 467.80 2012-02-19T09:35:14Z 469.70 2012-02-19T09:35:26Z 471.20 2012-02-19T09:35:38Z 469.30 2012-02-19T09:35:45Z 465.40 2012-02-19T09:35:47Z 462.50 2012-02-19T09:35:50Z 460.60 2012-02-19T09:35:54Z 460.10 2012-02-19T09:36:01Z 460.60 2012-02-19T09:36:04Z 461.60 2012-02-19T09:36:11Z 462.50 2012-02-19T09:36:16Z 461.60 2012-02-19T09:36:25Z 461.10 2012-02-19T09:36:25Z 461.10 2012-02-19T09:36:30Z 462.50 2012-02-19T09:36:37Z 464.50 2012-02-19T09:36:44Z 466.90 2012-02-19T09:36:51Z 467.80 2012-02-19T09:36:53Z 469.30 2012-02-19T09:36:56Z 471.20 2012-02-19T09:37:02Z 474.10 2012-02-19T09:37:14Z 476.00 2012-02-19T09:37:26Z 478.40 2012-02-19T09:37:36Z 480.30 2012-02-19T09:37:45Z 482.20 2012-02-19T09:37:54Z 484.20 2012-02-19T09:38:04Z 486.60 2012-02-19T09:38:13Z 488.00 2012-02-19T09:38:24Z 489.40 2012-02-19T09:38:32Z 492.30 2012-02-19T09:38:41Z 493.30 2012-02-19T09:38:53Z 495.70 2012-02-19T09:38:58Z 497.10 2012-02-19T09:39:05Z 499.10 2012-02-19T09:39:14Z 500.50 2012-02-19T09:39:24Z 501.00 2012-02-19T09:39:28Z 499.50 2012-02-19T09:39:35Z 496.70 2012-02-19T09:39:42Z 493.30 2012-02-19T09:39:45Z 493.80 2012-02-19T09:39:45Z 492.80 2012-02-19T09:39:49Z 491.40 2012-02-19T09:39:52Z 490.40 2012-02-19T09:39:56Z 494.70 2012-02-19T09:40:01Z 497.10 2012-02-19T09:40:08Z 500.50 2012-02-19T09:40:13Z 500.50 2012-02-19T09:40:15Z 502.90 2012-02-19T09:40:24Z 505.80 2012-02-19T09:40:31Z 507.20 2012-02-19T09:40:34Z 510.10 2012-02-19T09:40:41Z 513.50 2012-02-19T09:40:50Z 513.50 2012-02-19T09:40:52Z 515.40 2012-02-19T09:41:02Z 517.80 2012-02-19T09:41:11Z 520.70 2012-02-19T09:41:23Z 520.70 2012-02-19T09:41:33Z 522.10 2012-02-19T09:41:44Z 524.50 2012-02-19T09:41:49Z 526.50 2012-02-19T09:42:00Z 525.50 2012-02-19T09:42:08Z 527.40 2012-02-19T09:42:15Z 527.40 2012-02-19T09:42:17Z 529.80 2012-02-19T09:42:24Z 531.30 2012-02-19T09:42:33Z 529.30 2012-02-19T09:42:38Z 527.90 2012-02-19T09:42:41Z 527.90 2012-02-19T09:42:43Z 529.30 2012-02-19T09:42:48Z 531.30 2012-02-19T09:42:52Z 533.70 2012-02-19T09:43:00Z 533.70 2012-02-19T09:43:04Z 534.10 2012-02-19T09:43:11Z 533.70 2012-02-19T09:43:39Z 534.10 2012-02-19T09:44:22Z 534.10 2012-02-19T09:44:38Z 532.70 2012-02-19T09:44:40Z 527.40 2012-02-19T09:44:45Z 526.50 2012-02-19T09:44:45Z 522.10 2012-02-19T09:44:48Z 519.70 2012-02-19T09:44:50Z 522.60 2012-02-19T09:44:59Z 523.60 2012-02-19T09:45:08Z 519.70 2012-02-19T09:45:13Z 518.80 2012-02-19T09:45:16Z 517.80 2012-02-19T09:45:22Z 517.80 2012-02-19T09:45:37Z 517.80 2012-02-19T09:46:26Z 517.80 2012-02-19T09:47:01Z 517.80 2012-02-19T09:47:20Z 517.30 2012-02-19T09:48:37Z 517.80 2012-02-19T09:49:55Z 517.80 2012-02-19T09:50:09Z 517.80 2012-02-19T09:50:19Z 517.80 2012-02-19T09:50:37Z 518.30 2012-02-19T09:52:07Z 519.70 2012-02-19T09:52:14Z 520.70 2012-02-19T09:52:23Z 523.10 2012-02-19T09:52:35Z 525.00 2012-02-19T09:52:44Z 526.50 2012-02-19T09:52:56Z 527.40 2012-02-19T09:53:05Z 528.90 2012-02-19T09:53:14Z 529.80 2012-02-19T09:53:22Z 530.30 2012-02-19T09:53:31Z 533.20 2012-02-19T09:53:40Z 534.60 2012-02-19T09:53:50Z 537.00 2012-02-19T09:53:57Z 537.50 2012-02-19T09:54:08Z 539.00 2012-02-19T09:54:18Z 540.40 2012-02-19T09:54:27Z 543.80 2012-02-19T09:54:39Z 544.70 2012-02-19T09:54:46Z 545.20 2012-02-19T09:54:53Z 545.20 2012-02-19T09:55:00Z 545.20 2012-02-19T09:55:07Z 545.70 2012-02-19T09:55:12Z 545.70 2012-02-19T09:55:26Z 542.30 2012-02-19T09:55:49Z 540.90 2012-02-19T09:55:50Z 538.50 2012-02-19T09:55:59Z 541.80 2012-02-19T09:56:06Z 542.80 2012-02-19T09:56:08Z 543.80 2012-02-19T09:56:10Z 545.70 2012-02-19T09:56:17Z 546.60 2012-02-19T09:56:29Z 546.60 2012-02-19T09:56:39Z 546.20 2012-02-19T09:56:50Z 547.10 2012-02-19T09:56:57Z 546.60 2012-02-19T09:57:07Z 543.30 2012-02-19T09:57:12Z 541.40 2012-02-19T09:57:17Z 539.90 2012-02-19T09:57:21Z 537.50 2012-02-19T09:57:24Z 533.70 2012-02-19T09:57:28Z 533.70 2012-02-19T09:57:30Z 533.70 2012-02-19T09:57:35Z 532.70 2012-02-19T10:05:46Z 531.70 2012-02-19T10:05:55Z 531.70 2012-02-19T10:05:55Z 528.40 2012-02-19T10:06:04Z 525.00 2012-02-19T10:06:09Z 523.60 2012-02-19T10:06:12Z 523.10 2012-02-19T10:06:16Z 522.10 2012-02-19T10:06:21Z 521.70 2012-02-19T10:06:30Z 517.80 2012-02-19T10:06:33Z 517.80 2012-02-19T10:06:35Z 514.40 2012-02-19T10:06:42Z 514.00 2012-02-19T10:06:42Z 513.00 2012-02-19T10:06:45Z 513.00 2012-02-19T10:06:54Z 513.50 2012-02-19T10:06:59Z 510.10 2012-02-19T10:07:06Z 506.80 2012-02-19T10:07:15Z 503.90 2012-02-19T10:07:20Z 501.90 2012-02-19T10:07:27Z 500.00 2012-02-19T10:07:36Z 498.60 2012-02-19T10:07:38Z 495.20 2012-02-19T10:07:43Z 492.30 2012-02-19T10:07:45Z 492.30 2012-02-19T10:07:48Z 493.30 2012-02-19T10:10:58Z 492.80 2012-02-19T10:11:03Z 491.40 2012-02-19T10:11:10Z 488.00 2012-02-19T10:11:14Z 483.70 2012-02-19T10:11:17Z 482.70 2012-02-19T10:11:19Z 479.40 2012-02-19T10:11:24Z 477.00 2012-02-19T10:11:28Z 476.50 2012-02-19T10:11:29Z 475.00 2012-02-19T10:11:31Z 474.50 2012-02-19T10:11:33Z 473.10 2012-02-19T10:11:38Z 469.30 2012-02-19T10:11:43Z 465.90 2012-02-19T10:11:45Z 463.50 2012-02-19T10:11:47Z 461.60 2012-02-19T10:11:50Z 461.10 2012-02-19T10:11:54Z 457.70 2012-02-19T10:11:59Z 456.80 2012-02-19T10:12:01Z 456.30 2012-02-19T10:12:01Z 455.80 2012-02-19T10:12:06Z 455.80 2012-02-19T10:12:08Z 456.30 2012-02-19T10:12:09Z 457.20 2012-02-19T10:12:13Z 460.10 2012-02-19T10:12:22Z 461.10 2012-02-19T10:12:23Z 457.70 2012-02-19T10:12:29Z 456.30 2012-02-19T10:12:32Z 452.00 2012-02-19T10:12:34Z 448.60 2012-02-19T10:12:37Z 445.70 2012-02-19T10:12:39Z 441.40 2012-02-19T10:12:44Z 440.40 2012-02-19T10:12:46Z 438.00 2012-02-19T10:12:53Z 440.40 2012-02-19T10:12:56Z 443.30 2012-02-19T10:13:05Z 445.20 2012-02-19T10:13:09Z 447.60 2012-02-19T10:13:19Z 449.10 2012-02-19T10:13:26Z 450.00 2012-02-19T10:13:28Z 450.50 2012-02-19T10:13:31Z 452.00 2012-02-19T10:13:35Z 453.40 2012-02-19T10:13:38Z 453.40 2012-02-19T10:13:38Z 455.80 2012-02-19T10:13:47Z 456.80 2012-02-19T10:13:59Z 455.30 2012-02-19T10:14:03Z 456.30 2012-02-19T10:14:08Z 455.30 2012-02-19T10:14:18Z 454.80 2012-02-19T10:14:18Z 451.50 2012-02-19T10:14:24Z 451.00 2012-02-19T10:14:25Z 450.50 2012-02-19T10:14:27Z 450.00 2012-02-19T10:14:29Z 452.90 2012-02-19T10:14:34Z 453.90 2012-02-19T10:14:36Z 456.80 2012-02-19T10:14:43Z 458.70 2012-02-19T10:14:51Z 459.60 2012-02-19T10:15:00Z 462.10 2012-02-19T10:15:09Z 464.50 2012-02-19T10:15:19Z 466.40 2012-02-19T10:15:26Z 468.30 2012-02-19T10:15:35Z 469.70 2012-02-19T10:15:44Z 468.80 2012-02-19T10:15:59Z 467.30 2012-02-19T10:16:03Z 463.50 2012-02-19T10:16:08Z 460.10 2012-02-19T10:16:12Z 457.20 2012-02-19T10:16:13Z 456.80 2012-02-19T10:16:15Z 455.80 2012-02-19T10:16:17Z 454.40 2012-02-19T10:16:20Z 450.50 2012-02-19T10:16:24Z 449.60 2012-02-19T10:16:25Z 447.60 2012-02-19T10:16:29Z 444.70 2012-02-19T10:16:32Z 444.30 2012-02-19T10:16:39Z 447.20 2012-02-19T10:16:46Z 443.80 2012-02-19T10:16:50Z 440.40 2012-02-19T10:16:53Z 437.10 2012-02-19T10:16:55Z 433.70 2012-02-19T10:16:59Z 433.20 2012-02-19T10:17:09Z 428.90 2012-02-19T10:17:16Z 427.40 2012-02-19T10:17:18Z 423.60 2012-02-19T10:17:21Z 420.20 2012-02-19T10:17:25Z 416.90 2012-02-19T10:17:28Z 416.40 2012-02-19T10:17:30Z 413.00 2012-02-19T10:17:33Z 410.60 2012-02-19T10:17:37Z 407.70 2012-02-19T10:17:37Z 403.90 2012-02-19T10:17:40Z 399.60 2012-02-19T10:17:46Z 397.60 2012-02-19T10:17:49Z 396.20 2012-02-19T10:17:51Z 397.20 2012-02-19T10:17:54Z 396.70 2012-02-19T10:17:56Z 398.60 2012-02-19T10:18:01Z 401.50 2012-02-19T10:18:06Z 402.40 2012-02-19T10:18:13Z 403.40 2012-02-19T10:18:26Z 403.90 2012-02-19T10:18:34Z 403.90 2012-02-19T10:18:38Z 403.40 2012-02-19T10:18:43Z 402.90 2012-02-19T10:18:52Z 402.90 2012-02-19T10:19:04Z 402.90 2012-02-19T10:19:13Z 403.90 2012-02-19T10:27:10Z 402.40 2012-02-19T10:27:19Z 402.40 2012-02-19T10:27:29Z 402.40 2012-02-19T10:27:34Z 400.50 2012-02-19T10:27:38Z 399.10 2012-02-19T10:27:41Z 397.60 2012-02-19T10:27:43Z 395.20 2012-02-19T10:27:50Z 395.20 2012-02-19T10:27:54Z 394.80 2012-02-19T10:27:55Z 393.30 2012-02-19T10:28:02Z 390.00 2012-02-19T10:28:04Z 390.40 2012-02-19T10:28:04Z 386.60 2012-02-19T10:28:09Z 386.60 2012-02-19T10:28:11Z 384.20 2012-02-19T10:28:18Z 381.30 2012-02-19T10:28:23Z 379.40 2012-02-19T10:28:25Z 377.00 2012-02-19T10:28:35Z 373.60 2012-02-19T10:28:41Z 373.60 2012-02-19T10:28:44Z 374.10 2012-02-19T10:28:49Z 373.10 2012-02-19T10:28:53Z 372.60 2012-02-19T10:29:00Z 373.10 2012-02-19T10:29:05Z 372.20 2012-02-19T10:29:07Z 373.10 2012-02-19T10:29:10Z 372.60 2012-02-19T10:29:10Z 371.20 2012-02-19T10:29:14Z 369.30 2012-02-19T10:29:21Z 369.30 2012-02-19T10:29:22Z 367.40 2012-02-19T10:29:29Z 365.40 2012-02-19T10:29:35Z 361.60 2012-02-19T10:29:43Z 361.60 2012-02-19T10:29:43Z 360.60 2012-02-19T10:29:52Z 360.60 2012-02-19T10:29:59Z 361.10 2012-02-19T10:30:16Z 358.70 2012-02-19T10:30:22Z 355.30 2012-02-19T10:30:30Z 355.30 2012-02-19T10:30:37Z 352.90 2012-02-19T10:30:46Z 352.00 2012-02-19T10:30:48Z 351.00 2012-02-19T10:30:58Z 349.60 2012-02-19T10:31:09Z 347.20 2012-02-19T10:31:21Z 345.70 2012-02-19T10:31:29Z 343.30 2012-02-19T10:31:40Z 341.90 2012-02-19T10:31:42Z 340.90 2012-02-19T10:31:49Z 341.40 2012-02-19T10:31:57Z 338.00 2012-02-19T10:32:01Z 338.00 2012-02-19T10:32:01Z 337.60 2012-02-19T10:32:08Z 336.60 2012-02-19T10:32:15Z 334.20 2012-02-19T10:32:25Z 333.70 2012-02-19T10:32:36Z 330.40 2012-02-19T10:32:43Z 329.40 2012-02-19T10:32:46Z 328.90 2012-02-19T10:32:55Z 328.40 2012-02-19T10:33:02Z 327.50 2012-02-19T10:33:18Z 327.50 2012-02-19T10:33:19Z 324.60 2012-02-19T10:33:23Z 327.00 2012-02-19T10:33:35Z 325.10 2012-02-19T10:33:47Z 321.70 2012-02-19T10:33:49Z 318.30 2012-02-19T10:33:52Z 315.00 2012-02-19T10:33:56Z 313.50 2012-02-19T10:33:59Z 311.60 2012-02-19T10:34:03Z 310.20 2012-02-19T10:34:06Z 308.20 2012-02-19T10:34:12Z 306.80 2012-02-19T10:34:15Z 304.40 2012-02-19T10:34:20Z 302.50 2012-02-19T10:34:22Z 302.00 2012-02-19T10:34:24Z 303.00 2012-02-19T10:34:31Z 302.50 2012-02-19T10:34:32Z 301.00 2012-02-19T10:34:36Z 301.00 2012-02-19T10:34:43Z 299.10 2012-02-19T10:34:48Z 299.10 2012-02-19T10:34:55Z 300.50 2012-02-19T10:35:04Z 301.50 2012-02-19T10:35:09Z 303.90 2012-02-19T10:35:18Z 305.80 2012-02-19T10:35:25Z 306.30 2012-02-19T10:35:32Z 307.30 2012-02-19T10:35:39Z 308.20 2012-02-19T10:35:42Z 307.30 2012-02-19T10:35:47Z 306.80 2012-02-19T10:35:51Z 305.80 2012-02-19T10:35:54Z 302.50 2012-02-19T10:36:01Z 300.10 2012-02-19T10:36:10Z 300.10 2012-02-19T10:36:10Z 299.60 2012-02-19T10:36:15Z 299.60 2012-02-19T10:36:17Z 299.10 2012-02-19T10:36:22Z 297.70 2012-02-19T10:36:22Z 291.90 2012-02-19T10:36:26Z 292.90 2012-02-19T10:36:27Z 293.30 2012-02-19T10:36:29Z 295.70 2012-02-19T10:36:31Z 297.20 2012-02-19T10:36:33Z 299.10 2012-02-19T10:36:36Z 300.50 2012-02-19T10:36:45Z 300.10 2012-02-19T10:36:50Z 299.60 2012-02-19T10:36:57Z 299.10 2012-02-19T10:37:02Z 299.10 2012-02-19T10:37:06Z 296.70 2012-02-19T10:37:09Z 295.30 2012-02-19T10:37:11Z 293.80 2012-02-19T10:37:16Z 289.50 2012-02-19T10:37:21Z 287.60 2012-02-19T10:37:21Z 283.20 2012-02-19T10:37:25Z 280.40 2012-02-19T10:37:28Z 276.50 2012-02-19T10:37:32Z 276.50 2012-02-19T10:37:34Z 274.10 2012-02-19T10:37:39Z 274.10 2012-02-19T10:37:39Z 273.60 2012-02-19T10:37:41Z 273.20 2012-02-19T10:37:48Z 274.10 2012-02-19T10:37:51Z 276.00 2012-02-19T10:37:56Z 276.50 2012-02-19T10:38:00Z 278.90 2012-02-19T10:38:05Z 280.40 2012-02-19T10:38:10Z 281.30 2012-02-19T10:38:19Z 282.80 2012-02-19T10:38:29Z 282.30 2012-02-19T10:38:35Z 281.30 2012-02-19T10:38:43Z 280.80 2012-02-19T10:38:52Z 280.80 2012-02-19T10:38:54Z 281.30 2012-02-19T10:38:55Z 277.50 2012-02-19T10:39:04Z 277.50 2012-02-19T10:39:06Z 279.90 2012-02-19T10:39:11Z 280.80 2012-02-19T10:39:13Z 280.80 2012-02-19T10:39:20Z 284.20 2012-02-19T10:39:29Z 280.80 2012-02-19T10:39:39Z 276.50 2012-02-19T10:39:41Z 272.70 2012-02-19T10:39:42Z 266.40 2012-02-19T10:39:46Z 263.10 2012-02-19T10:39:48Z 260.70 2012-02-19T10:39:49Z 259.70 2012-02-19T10:39:51Z 255.40 2012-02-19T10:39:53Z 251.00 2012-02-19T10:39:56Z 250.10 2012-02-19T10:39:58Z 249.10 2012-02-19T10:40:02Z 246.20 2012-02-19T10:40:05Z 242.40 2012-02-19T10:40:07Z 239.00 2012-02-19T10:40:10Z 238.10 2012-02-19T10:40:12Z 237.10 2012-02-19T10:40:14Z 236.60 2012-02-19T10:40:14Z 236.10 2012-02-19T10:40:17Z 235.20 2012-02-19T10:40:21Z 231.30 2012-02-19T10:40:24Z 231.30 2012-02-19T10:40:26Z 230.90 2012-02-19T10:40:28Z 229.40 2012-02-19T10:40:31Z 228.90 2012-02-19T10:40:35Z 226.50 2012-02-19T10:40:45Z 226.50 2012-02-19T10:40:49Z 226.50 2012-02-19T10:40:52Z 226.00 2012-02-19T10:40:54Z 223.20 2012-02-19T10:41:01Z 220.30 2012-02-19T10:41:04Z 216.90 2012-02-19T10:41:06Z 213.60 2012-02-19T10:41:11Z 213.60 2012-02-19T10:41:13Z 214.50 2012-02-19T10:41:15Z 216.90 2012-02-19T10:41:20Z 218.80 2012-02-19T10:41:25Z 220.80 2012-02-19T10:41:29Z 222.20 2012-02-19T10:41:34Z 225.60 2012-02-19T10:41:41Z 228.00 2012-02-19T10:41:50Z 228.90 2012-02-19T10:41:51Z 231.80 2012-02-19T10:42:00Z 232.30 2012-02-19T10:42:07Z 231.80 2012-02-19T10:42:12Z 231.80 2012-02-19T10:42:19Z 230.90 2012-02-19T10:42:23Z 228.00 2012-02-19T10:42:28Z 224.60 2012-02-19T10:42:30Z 225.10 2012-02-19T10:42:31Z 221.20 2012-02-19T10:42:33Z 220.80 2012-02-19T10:42:35Z 217.90 2012-02-19T10:42:40Z 216.40 2012-02-19T10:42:42Z 213.10 2012-02-19T10:42:49Z 209.20 2012-02-19T10:42:54Z 205.40 2012-02-19T10:42:56Z 202.50 2012-02-19T10:42:59Z 200.60 2012-02-19T10:43:01Z 197.70 2012-02-19T10:43:03Z 197.20 2012-02-19T10:43:05Z 195.30 2012-02-19T10:43:08Z 194.30 2012-02-19T10:43:10Z 191.00 2012-02-19T10:43:13Z 190.50 2012-02-19T10:43:15Z 189.00 2012-02-19T10:43:17Z 186.20 2012-02-19T10:43:22Z 185.70 2012-02-19T10:43:24Z 185.20 2012-02-19T10:43:29Z 185.70 2012-02-19T10:43:34Z 183.70 2012-02-19T10:43:38Z 182.30 2012-02-19T10:43:41Z 178.50 2012-02-19T10:43:43Z 177.50 2012-02-19T10:43:46Z 175.60 2012-02-19T10:43:50Z 174.10 2012-02-19T10:43:53Z 172.70 2012-02-19T10:43:57Z 169.30 2012-02-19T10:44:00Z 167.90 2012-02-19T10:44:04Z 164.50 2012-02-19T10:44:09Z 165.00 2012-02-19T10:44:09Z 161.60 2012-02-19T10:44:19Z 157.80 2012-02-19T10:44:25Z 154.40 2012-02-19T10:44:28Z 154.40 2012-02-19T10:44:30Z 150.60 2012-02-19T10:44:33Z 148.70 2012-02-19T10:44:35Z 148.70 2012-02-19T10:44:37Z 146.30 2012-02-19T10:44:40Z 146.30 2012-02-19T10:44:42Z 143.90 2012-02-19T10:44:47Z 141.90 2012-02-19T10:44:49Z 141.90 2012-02-19T10:44:51Z 141.90 2012-02-19T10:44:54Z 141.00 2012-02-19T10:44:56Z 139.50 2012-02-19T10:45:00Z 142.90 2012-02-19T10:45:05Z 139.00 2012-02-19T10:45:10Z 139.00 2012-02-19T10:45:10Z 138.60 2012-02-19T10:45:12Z 138.10 2012-02-19T10:45:15Z 136.60 2012-02-19T10:45:19Z 132.30 2012-02-19T10:45:24Z 129.90 2012-02-19T10:45:26Z 129.40 2012-02-19T10:45:29Z 128.00 2012-02-19T10:45:31Z 128.50 2012-02-19T10:45:31Z 123.70 2012-02-19T10:45:36Z 124.10 2012-02-19T10:45:38Z 124.60 2012-02-19T10:45:41Z 126.10 2012-02-19T10:45:45Z 130.40 2012-02-19T10:45:50Z 129.90 2012-02-19T10:45:50Z 129.40 2012-02-19T10:45:55Z 132.30 2012-02-19T10:45:59Z 133.80 2012-02-19T10:46:07Z 136.20 2012-02-19T10:46:11Z 133.80 2012-02-19T10:46:23Z 131.40 2012-02-19T10:46:28Z 134.20 2012-02-19T10:46:32Z 131.80 2012-02-19T10:46:35Z 129.00 2012-02-19T10:46:39Z 129.90 2012-02-19T10:46:39Z 129.40 2012-02-19T10:46:42Z 132.30 2012-02-19T10:46:49Z 133.30 2012-02-19T10:46:51Z 130.40 2012-02-19T10:46:54Z 129.40 2012-02-19T10:46:56Z 129.40 2012-02-19T10:47:00Z 124.10 2012-02-19T10:47:03Z 123.20 2012-02-19T10:47:05Z 117.90 2012-02-19T10:47:07Z 119.80 2012-02-19T10:47:10Z 117.90 2012-02-19T10:47:14Z 117.90 2012-02-19T10:47:15Z 115.00 2012-02-19T10:47:21Z 115.00 2012-02-19T10:47:22Z 113.60 2012-02-19T10:47:36Z 113.60 2012-02-19T10:47:36Z 112.60 2012-02-19T10:47:38Z 111.20 2012-02-19T10:47:43Z 109.70 2012-02-19T10:47:52Z 107.80 2012-02-19T10:47:57Z 105.40 2012-02-19T10:48:06Z 104.40 2012-02-19T10:48:11Z 103.50 2012-02-19T10:48:16Z 102.50 2012-02-19T10:48:20Z 100.10 2012-02-19T10:48:23Z 99.60 2012-02-19T10:48:25Z 100.60 2012-02-19T10:48:32Z 100.10 2012-02-19T10:48:34Z 100.60 2012-02-19T10:48:41Z 100.60 2012-02-19T10:48:44Z 101.10 2012-02-19T10:48:48Z 103.50 2012-02-19T10:48:56Z 105.90 2012-02-19T10:49:05Z 107.30 2012-02-19T10:49:16Z 106.80 2012-02-19T10:49:17Z 106.40 2012-02-19T10:49:19Z 101.60 2012-02-19T10:49:23Z 100.60 2012-02-19T10:49:24Z 101.10 2012-02-19T10:49:28Z 103.50 2012-02-19T10:49:33Z 104.00 2012-02-19T10:49:42Z 103.50 2012-02-19T10:49:50Z 103.00 2012-02-19T10:49:54Z 102.50 2012-02-19T10:50:01Z 103.00 2012-02-19T10:50:04Z 103.00 2012-02-19T10:50:11Z 102.50 2012-02-19T10:50:15Z 101.60 2012-02-19T10:50:18Z 98.70 2012-02-19T10:50:27Z 96.70 2012-02-19T10:50:29Z 96.30 2012-02-19T10:50:36Z 95.30 2012-02-19T10:50:39Z 97.20 2012-02-19T10:50:43Z 96.70 2012-02-19T10:51:56Z 98.20 2012-02-19T10:52:08Z 100.10 2012-02-19T10:52:18Z 102.00 2012-02-19T10:52:27Z 104.40 2012-02-19T10:52:39Z 106.40 2012-02-19T10:52:48Z 108.30 2012-02-19T10:53:00Z 108.30 2012-02-19T10:53:09Z 111.20 2012-02-19T10:53:18Z 113.10 2012-02-19T10:53:26Z 116.00 2012-02-19T10:53:39Z 117.40 2012-02-19T10:53:49Z 119.80 2012-02-19T10:53:58Z 121.70 2012-02-19T10:54:08Z 124.10 2012-02-19T10:54:17Z 124.60 2012-02-19T10:54:22Z 126.10 2012-02-19T10:54:33Z 126.60 2012-02-19T10:54:43Z 128.00 2012-02-19T10:54:55Z 130.40 2012-02-19T10:55:09Z 133.30 2012-02-19T10:55:20Z 134.70 2012-02-19T10:55:30Z 136.60 2012-02-19T10:55:39Z 137.60 2012-02-19T10:55:46Z 139.50 2012-02-19T10:55:51Z 141.90 2012-02-19T10:56:01Z 143.40 2012-02-19T10:56:12Z 144.30 2012-02-19T10:56:21Z 145.80 2012-02-19T10:56:31Z 146.70 2012-02-19T10:56:38Z 147.20 2012-02-19T10:56:42Z 148.70 2012-02-19T10:56:48Z 148.70 2012-02-19T10:56:52Z 150.10 2012-02-19T10:57:06Z 151.50 2012-02-19T10:57:16Z 153.00 2012-02-19T10:57:25Z 155.40 2012-02-19T10:57:37Z 157.80 2012-02-19T10:57:49Z 158.80 2012-02-19T10:57:53Z 161.20 2012-02-19T10:58:03Z 162.10 2012-02-19T10:58:12Z 163.10 2012-02-19T10:58:24Z 165.50 2012-02-19T10:58:31Z 166.40 2012-02-19T10:58:35Z 167.90 2012-02-19T10:58:45Z 170.30 2012-02-19T10:58:52Z 171.30 2012-02-19T10:59:03Z 171.30 2012-02-19T10:59:11Z 171.70 2012-02-19T10:59:24Z 174.60 2012-02-19T10:59:36Z 176.10 2012-02-19T10:59:41Z 176.50 2012-02-19T10:59:46Z 176.50 2012-02-19T10:59:48Z 178.00 2012-02-19T10:59:58Z 178.90 2012-02-19T11:00:05Z 180.40 2012-02-19T11:00:11Z 180.40 2012-02-19T11:00:12Z 184.20 2012-02-19T11:00:23Z 184.20 2012-02-19T11:00:33Z 186.20 2012-02-19T11:00:42Z 186.20 2012-02-19T11:00:49Z 187.60 2012-02-19T11:00:59Z 187.60 2012-02-19T11:01:06Z 188.60 2012-02-19T11:01:15Z 191.40 2012-02-19T11:01:24Z 192.40 2012-02-19T11:01:34Z 193.40 2012-02-19T11:01:43Z 197.20 2012-02-19T11:01:55Z 197.70 2012-02-19T11:02:00Z 197.70 2012-02-19T11:02:07Z 198.20 2012-02-19T11:02:14Z 199.60 2012-02-19T11:02:25Z 201.10 2012-02-19T11:02:32Z 202.50 2012-02-19T11:02:40Z 203.90 2012-02-19T11:02:47Z 205.40 2012-02-19T11:02:49Z 206.80 2012-02-19T11:02:56Z 207.30 2012-02-19T11:03:01Z 208.70 2012-02-19T11:03:08Z 212.10 2012-02-19T11:03:17Z 212.10 2012-02-19T11:03:24Z 214.00 2012-02-19T11:03:34Z 215.50 2012-02-19T11:03:43Z 216.90 2012-02-19T11:03:52Z 218.40 2012-02-19T11:04:00Z 219.30 2012-02-19T11:04:11Z 221.70 2012-02-19T11:04:21Z 222.70 2012-02-19T11:04:27Z 224.60 2012-02-19T11:04:37Z 227.00 2012-02-19T11:04:47Z 227.50 2012-02-19T11:04:56Z 228.90 2012-02-19T11:05:05Z 230.90 2012-02-19T11:05:14Z 232.30 2012-02-19T11:05:21Z 235.20 2012-02-19T11:05:28Z 237.10 2012-02-19T11:05:40Z 239.50 2012-02-19T11:05:50Z 240.00 2012-02-19T11:05:59Z 241.40 2012-02-19T11:06:09Z 242.40 2012-02-19T11:06:22Z 242.90 2012-02-19T11:06:30Z 242.90 2012-02-19T11:06:39Z 246.70 2012-02-19T11:06:51Z 246.70 2012-02-19T11:06:58Z 248.20 2012-02-19T11:07:07Z 251.00 2012-02-19T11:07:14Z 252.00 2012-02-19T11:07:26Z 254.90 2012-02-19T11:07:35Z 258.30 2012-02-19T11:07:42Z 258.70 2012-02-19T11:07:52Z 260.70 2012-02-19T11:08:03Z 263.10 2012-02-19T11:08:17Z 265.00 2012-02-19T11:08:27Z 264.50 2012-02-19T11:08:37Z 265.00 2012-02-19T11:08:44Z 264.50 2012-02-19T11:08:46Z 264.00 2012-02-19T11:08:53Z 264.50 2012-02-19T11:09:02Z 266.40 2012-02-19T11:09:11Z 267.90 2012-02-19T11:09:18Z 268.80 2012-02-19T11:09:26Z 270.70 2012-02-19T11:09:33Z 273.20 2012-02-19T11:09:45Z 272.70 2012-02-19T11:09:47Z 269.30 2012-02-19T11:09:52Z 267.90 2012-02-19T11:09:56Z 265.90 2012-02-19T11:10:03Z 267.40 2012-02-19T11:10:10Z 269.30 2012-02-19T11:10:15Z 270.30 2012-02-19T11:10:24Z 272.70 2012-02-19T11:10:31Z 273.60 2012-02-19T11:10:32Z 277.50 2012-02-19T11:10:45Z 280.80 2012-02-19T11:10:55Z 282.80 2012-02-19T11:11:02Z 284.20 2012-02-19T11:11:04Z 284.20 2012-02-19T11:11:11Z 285.20 2012-02-19T11:11:21Z 284.70 2012-02-19T11:11:26Z 284.70 2012-02-19T11:11:30Z 283.20 2012-02-19T11:11:37Z 282.30 2012-02-19T11:11:40Z 282.30 2012-02-19T11:11:44Z 284.70 2012-02-19T11:11:54Z 285.60 2012-02-19T11:12:03Z 287.10 2012-02-19T11:12:12Z 289.00 2012-02-19T11:12:22Z 289.50 2012-02-19T11:12:24Z 290.50 2012-02-19T11:12:29Z 291.40 2012-02-19T11:12:34Z 294.30 2012-02-19T11:12:45Z 296.70 2012-02-19T11:12:55Z 298.60 2012-02-19T11:13:02Z 299.10 2012-02-19T11:13:04Z 301.50 2012-02-19T11:13:11Z 303.90 2012-02-19T11:13:21Z 303.40 2012-02-19T11:13:28Z 303.00 2012-02-19T11:13:30Z 301.50 2012-02-19T11:13:32Z 298.60 2012-02-19T11:13:35Z 293.80 2012-02-19T11:13:42Z 292.90 2012-02-19T11:13:42Z 285.60 2012-02-19T11:13:46Z 282.80 2012-02-19T11:13:49Z 282.80 2012-02-19T11:13:49Z 281.30 2012-02-19T11:13:51Z 280.80 2012-02-19T11:13:54Z 282.80 2012-02-19T11:13:58Z 283.70 2012-02-19T11:14:07Z 287.60 2012-02-19T11:14:14Z 288.10 2012-02-19T11:14:17Z 290.90 2012-02-19T11:14:24Z 291.90 2012-02-19T11:14:33Z 293.80 2012-02-19T11:14:38Z 295.70 2012-02-19T11:14:41Z 297.70 2012-02-19T11:14:50Z 300.10 2012-02-19T11:14:59Z 300.10 2012-02-19T11:15:01Z 301.00 2012-02-19T11:15:08Z 301.50 2012-02-19T11:15:20Z 301.00 2012-02-19T11:15:30Z 302.50 2012-02-19T11:15:41Z 305.80 2012-02-19T11:15:49Z 308.20 2012-02-19T11:15:56Z 307.80 2012-02-19T11:16:03Z 305.40 2012-02-19T11:16:10Z 304.40 2012-02-19T11:16:19Z 303.40 2012-02-19T11:16:24Z 303.40 2012-02-19T11:16:28Z 300.10 2012-02-19T11:16:36Z 298.60 2012-02-19T11:16:43Z 298.60 2012-02-19T11:16:50Z 296.20 2012-02-19T11:16:59Z 295.30 2012-02-19T11:17:01Z 291.90 2012-02-19T11:17:06Z 289.00 2012-02-19T11:17:08Z 284.70 2012-02-19T11:17:15Z 281.30 2012-02-19T11:17:20Z 278.00 2012-02-19T11:17:24Z 277.50 2012-02-19T11:17:25Z 276.00 2012-02-19T11:17:27Z 275.60 2012-02-19T11:17:34Z 274.10 2012-02-19T11:17:36Z 273.20 2012-02-19T11:17:39Z 271.70 2012-02-19T11:17:39Z 270.30 2012-02-19T11:17:41Z 270.30 2012-02-19T11:17:43Z 268.80 2012-02-19T11:17:46Z 267.90 2012-02-19T11:17:48Z 267.40 2012-02-19T11:17:50Z 269.80 2012-02-19T11:17:58Z 273.20 2012-02-19T11:18:09Z 275.60 2012-02-19T11:18:19Z 276.00 2012-02-19T11:18:26Z 277.50 2012-02-19T11:18:30Z 276.50 2012-02-19T11:18:38Z 275.10 2012-02-19T11:18:45Z 273.20 2012-02-19T11:18:49Z 270.70 2012-02-19T11:18:52Z 267.40 2012-02-19T11:18:56Z 265.00 2012-02-19T11:18:59Z 263.10 2012-02-19T11:19:03Z 263.50 2012-02-19T11:19:10Z 264.50 2012-02-19T11:19:18Z 267.90 2012-02-19T11:19:29Z 269.80 2012-02-19T11:19:32Z 273.20 2012-02-19T11:19:41Z 276.50 2012-02-19T11:19:50Z 276.50 2012-02-19T11:19:55Z 276.50 2012-02-19T11:20:00Z 277.00 2012-02-19T11:20:04Z 278.40 2012-02-19T11:20:16Z 278.00 2012-02-19T11:20:25Z 278.90 2012-02-19T11:20:33Z 278.90 2012-02-19T11:20:42Z 276.50 2012-02-19T11:20:47Z 272.70 2012-02-19T11:20:51Z 274.10 2012-02-19T11:20:54Z 275.10 2012-02-19T11:20:58Z 279.40 2012-02-19T11:21:08Z 279.40 2012-02-19T11:21:08Z 280.80 2012-02-19T11:21:12Z 278.90 2012-02-19T11:21:20Z 280.80 2012-02-19T11:21:26Z 281.30 2012-02-19T11:21:31Z 281.80 2012-02-19T11:21:34Z 281.80 2012-02-19T11:21:36Z 281.30 2012-02-19T11:21:40Z 282.30 2012-02-19T11:21:45Z 282.30 2012-02-19T11:21:48Z 286.10 2012-02-19T11:21:55Z 285.60 2012-02-19T11:22:04Z 284.20 2012-02-19T11:22:13Z 283.70 2012-02-19T11:22:14Z 282.80 2012-02-19T11:22:23Z 279.90 2012-02-19T11:22:25Z 279.90 2012-02-19T11:22:27Z 280.40 2012-02-19T11:22:30Z 279.90 2012-02-19T11:22:32Z 278.40 2012-02-19T11:22:34Z 278.00 2012-02-19T11:22:35Z 276.50 2012-02-19T11:22:37Z 274.10 2012-02-19T11:22:41Z 273.20 2012-02-19T11:22:42Z 271.70 2012-02-19T11:22:46Z 268.30 2012-02-19T11:22:51Z 271.20 2012-02-19T11:22:54Z 271.70 2012-02-19T11:22:56Z 272.70 2012-02-19T11:23:01Z 276.50 2012-02-19T11:23:10Z 276.50 2012-02-19T11:23:12Z 276.00 2012-02-19T11:23:14Z 271.70 2012-02-19T11:23:24Z 271.20 2012-02-19T11:23:26Z 267.40 2012-02-19T11:23:29Z 264.50 2012-02-19T11:23:33Z 257.80 2012-02-19T11:23:36Z 255.80 2012-02-19T11:23:38Z 254.40 2012-02-19T11:23:43Z 252.50 2012-02-19T11:23:47Z 252.00 2012-02-19T11:23:50Z 248.20 2012-02-19T11:23:54Z 245.30 2012-02-19T11:23:55Z 241.90 2012-02-19T11:24:01Z 240.00 2012-02-19T11:24:04Z 236.60 2012-02-19T11:24:09Z 233.70 2012-02-19T11:24:13Z 231.30 2012-02-19T11:24:15Z 228.90 2012-02-19T11:24:18Z 228.00 2012-02-19T11:24:23Z 229.90 2012-02-19T11:24:25Z 233.30 2012-02-19T11:24:29Z 236.60 2012-02-19T11:24:34Z 233.70 2012-02-19T11:24:41Z 230.90 2012-02-19T11:24:48Z 228.00 2012-02-19T11:24:56Z 227.50 2012-02-19T11:24:58Z 226.50 2012-02-19T11:25:00Z 225.10 2012-02-19T11:25:05Z 222.70 2012-02-19T11:25:14Z 219.30 2012-02-19T11:25:21Z 218.40 2012-02-19T11:25:24Z 214.00 2012-02-19T11:25:31Z 214.00 2012-02-19T11:25:31Z 211.60 2012-02-19T11:25:36Z 208.30 2012-02-19T11:25:40Z 207.30 2012-02-19T11:25:42Z 203.90 2012-02-19T11:25:45Z 200.60 2012-02-19T11:25:49Z 196.70 2012-02-19T11:25:52Z 200.10 2012-02-19T11:25:57Z 196.70 2012-02-19T11:26:01Z 195.80 2012-02-19T11:26:04Z 196.70 2012-02-19T11:26:04Z 196.20 2012-02-19T11:26:08Z 200.10 2012-02-19T11:26:13Z 196.70 2012-02-19T11:26:20Z 193.80 2012-02-19T11:26:23Z 192.90 2012-02-19T11:26:25Z 190.00 2012-02-19T11:26:29Z 189.00 2012-02-19T11:26:30Z 185.20 2012-02-19T11:26:34Z 181.80 2012-02-19T11:26:37Z 177.50 2012-02-19T11:26:41Z 175.10 2012-02-19T11:26:44Z 174.60 2012-02-19T11:26:46Z 173.70 2012-02-19T11:26:51Z 173.20 2012-02-19T11:26:57Z 171.70 2012-02-19T11:27:02Z 167.90 2012-02-19T11:27:11Z 167.90 2012-02-19T11:27:12Z 166.00 2012-02-19T11:27:21Z 165.50 2012-02-19T11:27:26Z 164.00 2012-02-19T11:27:30Z 162.10 2012-02-19T11:27:35Z 162.10 2012-02-19T11:27:42Z 162.60 2012-02-19T11:27:44Z 164.00 2012-02-19T11:27:49Z 166.00 2012-02-19T11:28:01Z 166.40 2012-02-19T11:28:03Z 166.00 2012-02-19T11:28:08Z 161.60 2012-02-19T11:28:15Z 159.20 2012-02-19T11:28:17Z 159.20 2012-02-19T11:28:18Z 157.30 2012-02-19T11:28:24Z 156.80 2012-02-19T11:28:27Z 154.40 2012-02-19T11:28:29Z 156.80 2012-02-19T11:28:32Z 157.80 2012-02-19T11:28:36Z 159.70 2012-02-19T11:28:45Z 160.20 2012-02-19T11:28:52Z 163.60 2012-02-19T11:29:00Z 166.40 2012-02-19T11:29:09Z 167.40 2012-02-19T11:29:19Z 168.40 2012-02-19T11:29:32Z 167.90 2012-02-19T11:29:40Z 166.40 2012-02-19T11:29:44Z 164.50 2012-02-19T11:29:54Z 161.60 2012-02-19T11:30:01Z 160.70 2012-02-19T11:30:03Z 159.70 2012-02-19T11:30:08Z 158.30 2012-02-19T11:30:10Z 153.90 2012-02-19T11:30:13Z 150.10 2012-02-19T11:30:17Z 147.20 2012-02-19T11:30:22Z 143.40 2012-02-19T11:30:24Z 141.90 2012-02-19T11:30:27Z 139.00 2012-02-19T11:30:29Z 136.60 2012-02-19T11:30:34Z 137.60 2012-02-19T11:30:38Z 141.00 2012-02-19T11:30:41Z 142.90 2012-02-19T11:30:45Z 141.50 2012-02-19T11:30:47Z 139.50 2012-02-19T11:30:48Z 139.00 2012-02-19T11:30:52Z 134.20 2012-02-19T11:30:55Z 134.20 2012-02-19T11:30:57Z 128.50 2012-02-19T11:31:00Z 127.50 2012-02-19T11:31:02Z 127.00 2012-02-19T11:31:06Z 125.10 2012-02-19T11:31:11Z 122.70 2012-02-19T11:31:14Z 120.80 2012-02-19T11:31:16Z 115.00 2012-02-19T11:31:20Z 113.60 2012-02-19T11:31:21Z 112.60 2012-02-19T11:31:23Z 112.60 2012-02-19T11:31:25Z 112.60 2012-02-19T11:31:30Z 110.70 2012-02-19T11:31:35Z 108.30 2012-02-19T11:31:41Z 107.80 2012-02-19T11:31:42Z 104.40 2012-02-19T11:31:48Z 104.00 2012-02-19T11:31:49Z 102.50 2012-02-19T11:31:53Z 102.00 2012-02-19T11:31:53Z 100.10 2012-02-19T11:32:00Z 100.60 2012-02-19T11:32:03Z 100.10 2012-02-19T11:32:05Z 97.70 2012-02-19T11:32:08Z 94.30 2012-02-19T11:32:12Z 93.90 2012-02-19T11:32:14Z 92.90 2012-02-19T11:32:15Z 90.50 2012-02-19T11:32:19Z 91.00 2012-02-19T11:32:21Z 88.60 2012-02-19T11:32:22Z 87.60 2012-02-19T11:32:26Z 85.20 2012-02-19T11:32:31Z 82.30 2012-02-19T11:32:35Z 81.40 2012-02-19T11:32:38Z 79.00 2012-02-19T11:32:43Z 77.50 2012-02-19T11:32:45Z 77.00 2012-02-19T11:32:47Z 76.60 2012-02-19T11:32:50Z 75.60 2012-02-19T11:32:52Z 74.20 2012-02-19T11:32:55Z 71.30 2012-02-19T11:32:59Z 70.80 2012-02-19T11:33:01Z 66.90 2012-02-19T11:33:04Z 65.50 2012-02-19T11:33:06Z 63.60 2012-02-19T11:33:09Z 63.60 2012-02-19T11:33:13Z 63.10 2012-02-19T11:33:18Z 62.10 2012-02-19T11:33:25Z 60.20 2012-02-19T11:33:32Z 59.70 2012-02-19T11:33:37Z 58.30 2012-02-19T11:33:41Z 56.90 2012-02-19T11:33:51Z 55.90 2012-02-19T11:33:58Z 54.90 2012-02-19T11:34:03Z 53.50 2012-02-19T11:34:10Z 50.60 2012-02-19T11:34:16Z 48.70 2012-02-19T11:34:24Z 46.80 2012-02-19T11:34:33Z 44.40 2012-02-19T11:34:35Z 42.00 2012-02-19T11:34:42Z 40.00 2012-02-19T11:34:50Z 40.00 2012-02-19T11:34:54Z 40.00 2012-02-19T11:34:59Z 39.10 2012-02-19T11:35:04Z 37.60 2012-02-19T11:35:08Z 37.10 2012-02-19T11:35:10Z 37.10 2012-02-19T11:35:15Z 37.10 2012-02-19T11:35:20Z 37.10 2012-02-19T11:37:15Z 38.10 2012-02-19T11:37:41Z