www.cicloide.com 9618 www.cicloide.com 9618 111.70 2012-07-08T07:32:54Z 111.70 2012-07-08T07:33:03Z 111.70 2012-07-08T07:33:12Z 111.70 2012-07-08T07:33:26Z 113.10 2012-07-08T07:33:41Z 113.60 2012-07-08T07:33:53Z 114.10 2012-07-08T07:34:02Z 114.50 2012-07-08T07:34:06Z 115.00 2012-07-08T07:34:13Z 115.00 2012-07-08T07:34:16Z 115.00 2012-07-08T07:34:18Z 115.50 2012-07-08T07:34:23Z 115.50 2012-07-08T07:34:35Z 116.90 2012-07-08T07:36:11Z 117.40 2012-07-08T07:36:30Z 117.40 2012-07-08T07:36:53Z 116.50 2012-07-08T07:37:26Z 116.50 2012-07-08T07:37:33Z 116.50 2012-07-08T07:37:40Z 116.50 2012-07-08T07:37:47Z 116.50 2012-07-08T07:37:54Z 117.90 2012-07-08T07:38:01Z 117.90 2012-07-08T07:38:08Z 118.40 2012-07-08T07:38:17Z 118.90 2012-07-08T07:38:22Z 119.80 2012-07-08T07:38:29Z 120.30 2012-07-08T07:38:36Z 121.30 2012-07-08T07:38:46Z 121.70 2012-07-08T07:38:53Z 122.20 2012-07-08T07:39:02Z 122.70 2012-07-08T07:39:09Z 123.70 2012-07-08T07:39:18Z 124.20 2012-07-08T07:39:23Z 125.10 2012-07-08T07:39:30Z 125.60 2012-07-08T07:39:37Z 126.10 2012-07-08T07:39:45Z 127.00 2012-07-08T07:39:54Z 127.50 2012-07-08T07:39:59Z 128.00 2012-07-08T07:40:03Z 128.00 2012-07-08T07:40:08Z 128.50 2012-07-08T07:40:15Z 129.90 2012-07-08T07:40:22Z 130.90 2012-07-08T07:40:31Z 131.40 2012-07-08T07:40:38Z 132.30 2012-07-08T07:40:45Z 132.80 2012-07-08T07:40:53Z 133.30 2012-07-08T07:40:59Z 133.80 2012-07-08T07:41:06Z 134.20 2012-07-08T07:41:11Z 134.70 2012-07-08T07:41:18Z 135.70 2012-07-08T07:41:28Z 136.60 2012-07-08T07:41:35Z 136.60 2012-07-08T07:41:37Z 137.10 2012-07-08T07:41:44Z 137.60 2012-07-08T07:41:53Z 139.10 2012-07-08T07:42:00Z 139.50 2012-07-08T07:42:06Z 139.10 2012-07-08T07:42:12Z 140.00 2012-07-08T07:42:13Z 140.50 2012-07-08T07:42:22Z 141.00 2012-07-08T07:42:31Z 142.40 2012-07-08T07:42:43Z 143.40 2012-07-08T07:42:50Z 144.30 2012-07-08T07:43:00Z 145.80 2012-07-08T07:43:11Z 147.20 2012-07-08T07:43:21Z 148.20 2012-07-08T07:43:32Z 149.10 2012-07-08T07:43:42Z 150.10 2012-07-08T07:43:51Z 151.50 2012-07-08T07:44:00Z 152.50 2012-07-08T07:44:10Z 153.90 2012-07-08T07:44:21Z 154.40 2012-07-08T07:44:29Z 156.40 2012-07-08T07:44:40Z 157.30 2012-07-08T07:44:48Z 158.30 2012-07-08T07:44:59Z 160.20 2012-07-08T07:45:09Z 161.20 2012-07-08T07:45:18Z 161.60 2012-07-08T07:45:25Z 162.60 2012-07-08T07:45:35Z 164.00 2012-07-08T07:45:44Z 164.50 2012-07-08T07:45:51Z 165.50 2012-07-08T07:46:00Z 167.40 2012-07-08T07:46:10Z 168.40 2012-07-08T07:46:16Z 169.30 2012-07-08T07:46:23Z 169.80 2012-07-08T07:46:29Z 171.20 2012-07-08T07:46:38Z 171.70 2012-07-08T07:46:45Z 172.70 2012-07-08T07:46:54Z 174.10 2012-07-08T07:47:01Z 175.10 2012-07-08T07:47:10Z 176.50 2012-07-08T07:47:18Z 178.00 2012-07-08T07:47:25Z 178.90 2012-07-08T07:47:32Z 179.90 2012-07-08T07:47:39Z 180.90 2012-07-08T07:47:44Z 181.80 2012-07-08T07:47:55Z 183.30 2012-07-08T07:48:02Z 184.20 2012-07-08T07:48:09Z 184.70 2012-07-08T07:48:18Z 185.70 2012-07-08T07:48:26Z 186.60 2012-07-08T07:48:33Z 187.10 2012-07-08T07:48:42Z 188.10 2012-07-08T07:48:51Z 188.10 2012-07-08T07:48:56Z 188.10 2012-07-08T07:48:56Z 188.10 2012-07-08T07:49:03Z 188.60 2012-07-08T07:49:10Z 189.50 2012-07-08T07:49:20Z 191.00 2012-07-08T07:49:29Z 191.90 2012-07-08T07:49:36Z 192.90 2012-07-08T07:49:45Z 193.80 2012-07-08T07:49:50Z 194.30 2012-07-08T07:50:00Z 194.80 2012-07-08T07:50:02Z 194.80 2012-07-08T07:50:07Z 195.30 2012-07-08T07:50:12Z 196.20 2012-07-08T07:50:19Z 197.70 2012-07-08T07:50:28Z 199.60 2012-07-08T07:50:35Z 200.60 2012-07-08T07:50:42Z 202.00 2012-07-08T07:50:51Z 202.50 2012-07-08T07:50:58Z 203.90 2012-07-08T07:51:05Z 204.90 2012-07-08T07:51:12Z 205.90 2012-07-08T07:51:22Z 206.80 2012-07-08T07:51:26Z 207.80 2012-07-08T07:51:33Z 207.80 2012-07-08T07:51:34Z 210.20 2012-07-08T07:51:43Z 211.60 2012-07-08T07:51:52Z 213.60 2012-07-08T07:52:02Z 216.40 2012-07-08T07:52:11Z 217.90 2012-07-08T07:52:20Z 218.80 2012-07-08T07:52:27Z 220.80 2012-07-08T07:52:35Z 222.70 2012-07-08T07:52:46Z 223.20 2012-07-08T07:52:49Z 224.10 2012-07-08T07:52:56Z 226.10 2012-07-08T07:53:05Z 227.50 2012-07-08T07:53:15Z 229.40 2012-07-08T07:53:26Z 231.30 2012-07-08T07:53:35Z 231.80 2012-07-08T07:53:40Z 232.80 2012-07-08T07:53:45Z 235.70 2012-07-08T07:53:55Z 237.60 2012-07-08T07:54:06Z 239.50 2012-07-08T07:54:16Z 241.40 2012-07-08T07:54:25Z 242.90 2012-07-08T07:54:34Z 243.40 2012-07-08T07:54:39Z 245.30 2012-07-08T07:54:48Z 246.20 2012-07-08T07:54:55Z 247.70 2012-07-08T07:55:05Z 249.10 2012-07-08T07:55:12Z 249.10 2012-07-08T07:55:12Z 251.00 2012-07-08T07:55:23Z 252.00 2012-07-08T07:55:31Z 253.40 2012-07-08T07:55:40Z 254.90 2012-07-08T07:55:49Z 256.30 2012-07-08T07:55:59Z 258.20 2012-07-08T07:56:08Z 259.20 2012-07-08T07:56:15Z 261.10 2012-07-08T07:56:25Z 264.50 2012-07-08T07:56:32Z 267.90 2012-07-08T07:56:36Z 268.80 2012-07-08T07:56:43Z 268.80 2012-07-08T07:56:48Z 269.80 2012-07-08T07:56:57Z 271.70 2012-07-08T07:57:05Z 272.70 2012-07-08T07:57:14Z 273.60 2012-07-08T07:57:17Z 275.10 2012-07-08T07:57:26Z 275.10 2012-07-08T07:57:26Z 276.50 2012-07-08T07:57:35Z 278.00 2012-07-08T07:57:42Z 279.40 2012-07-08T07:57:52Z 280.80 2012-07-08T07:57:59Z 282.80 2012-07-08T07:58:10Z 283.70 2012-07-08T07:58:17Z 284.70 2012-07-08T07:58:27Z 286.10 2012-07-08T07:58:34Z 287.10 2012-07-08T07:58:43Z 287.60 2012-07-08T07:58:48Z 288.00 2012-07-08T07:58:55Z 288.50 2012-07-08T07:59:00Z 290.00 2012-07-08T07:59:06Z 290.00 2012-07-08T07:59:07Z 291.90 2012-07-08T07:59:16Z 293.30 2012-07-08T07:59:23Z 295.30 2012-07-08T07:59:30Z 296.70 2012-07-08T07:59:39Z 298.60 2012-07-08T07:59:49Z 299.10 2012-07-08T07:59:51Z 300.50 2012-07-08T07:59:58Z 302.00 2012-07-08T08:00:05Z 303.90 2012-07-08T08:00:13Z 304.90 2012-07-08T08:00:20Z 306.30 2012-07-08T08:00:26Z 306.30 2012-07-08T08:00:29Z 308.20 2012-07-08T08:00:38Z 309.20 2012-07-08T08:00:45Z 310.60 2012-07-08T08:00:52Z 311.60 2012-07-08T08:01:02Z 313.00 2012-07-08T08:01:11Z 315.00 2012-07-08T08:01:23Z 315.90 2012-07-08T08:01:32Z 318.30 2012-07-08T08:01:42Z 319.30 2012-07-08T08:01:49Z 321.20 2012-07-08T08:01:58Z 322.70 2012-07-08T08:02:07Z 324.60 2012-07-08T08:02:15Z 325.50 2012-07-08T08:02:24Z 326.00 2012-07-08T08:02:31Z 326.50 2012-07-08T08:02:36Z 327.00 2012-07-08T08:02:43Z 327.50 2012-07-08T08:02:52Z 327.50 2012-07-08T08:04:12Z 327.50 2012-07-08T08:04:21Z 328.00 2012-07-08T08:04:31Z 328.90 2012-07-08T08:04:38Z 329.40 2012-07-08T08:04:47Z 329.90 2012-07-08T08:04:56Z 330.40 2012-07-08T08:05:06Z 330.80 2012-07-08T08:05:13Z 331.30 2012-07-08T08:05:20Z 331.80 2012-07-08T08:05:29Z 332.80 2012-07-08T08:05:32Z 334.70 2012-07-08T08:05:41Z 335.60 2012-07-08T08:05:51Z 337.10 2012-07-08T08:06:00Z 338.00 2012-07-08T08:06:09Z 340.00 2012-07-08T08:06:19Z 340.40 2012-07-08T08:06:28Z 340.90 2012-07-08T08:06:35Z 341.90 2012-07-08T08:06:47Z 342.40 2012-07-08T08:06:49Z 342.40 2012-07-08T08:06:54Z 342.40 2012-07-08T08:06:56Z 342.40 2012-07-08T08:07:05Z 342.90 2012-07-08T08:07:13Z 342.90 2012-07-08T08:07:20Z 342.90 2012-07-08T08:07:20Z 343.30 2012-07-08T08:07:27Z 343.30 2012-07-08T08:07:29Z 343.30 2012-07-08T08:07:31Z 343.80 2012-07-08T08:07:36Z 345.20 2012-07-08T08:07:43Z 346.20 2012-07-08T08:07:50Z 348.60 2012-07-08T08:07:59Z 350.50 2012-07-08T08:08:05Z 352.50 2012-07-08T08:08:16Z 353.90 2012-07-08T08:08:23Z 354.90 2012-07-08T08:08:30Z 356.30 2012-07-08T08:08:37Z 357.80 2012-07-08T08:08:47Z 358.70 2012-07-08T08:08:54Z 360.60 2012-07-08T08:09:03Z 361.60 2012-07-08T08:09:10Z 362.10 2012-07-08T08:09:17Z 364.00 2012-07-08T08:09:26Z 365.90 2012-07-08T08:09:36Z 366.40 2012-07-08T08:09:45Z 366.90 2012-07-08T08:09:54Z 366.90 2012-07-08T08:10:02Z 366.90 2012-07-08T08:10:11Z 367.40 2012-07-08T08:10:20Z 369.30 2012-07-08T08:10:28Z 370.20 2012-07-08T08:10:35Z 371.70 2012-07-08T08:10:42Z 373.10 2012-07-08T08:10:51Z 374.10 2012-07-08T08:10:58Z 374.60 2012-07-08T08:11:03Z 374.60 2012-07-08T08:11:10Z 373.10 2012-07-08T08:11:14Z 372.60 2012-07-08T08:11:19Z 372.20 2012-07-08T08:11:22Z 371.20 2012-07-08T08:11:26Z 371.20 2012-07-08T08:11:29Z 370.70 2012-07-08T08:11:33Z 369.80 2012-07-08T08:11:35Z 367.80 2012-07-08T08:11:45Z 365.90 2012-07-08T08:11:48Z 362.10 2012-07-08T08:11:52Z 359.20 2012-07-08T08:11:57Z 359.20 2012-07-08T08:12:04Z 359.20 2012-07-08T08:12:11Z 359.70 2012-07-08T08:12:16Z 362.10 2012-07-08T08:12:25Z 365.00 2012-07-08T08:12:32Z 368.80 2012-07-08T08:12:37Z 372.20 2012-07-08T08:12:41Z 372.20 2012-07-08T08:12:48Z 368.80 2012-07-08T08:12:53Z 365.40 2012-07-08T08:12:55Z 360.10 2012-07-08T08:13:00Z 358.20 2012-07-08T08:13:03Z 358.20 2012-07-08T08:13:05Z 362.50 2012-07-08T08:13:10Z 364.00 2012-07-08T08:13:16Z 360.60 2012-07-08T08:13:17Z 356.30 2012-07-08T08:13:21Z 354.40 2012-07-08T08:13:24Z 353.90 2012-07-08T08:13:26Z 353.90 2012-07-08T08:13:31Z 353.90 2012-07-08T08:13:33Z 353.40 2012-07-08T08:13:36Z 352.90 2012-07-08T08:13:40Z 352.50 2012-07-08T08:13:49Z 352.50 2012-07-08T08:13:56Z 353.90 2012-07-08T08:14:01Z 355.30 2012-07-08T08:14:08Z 356.30 2012-07-08T08:14:15Z 356.80 2012-07-08T08:14:20Z 357.30 2012-07-08T08:14:25Z 357.30 2012-07-08T08:14:30Z 358.20 2012-07-08T08:14:39Z 359.20 2012-07-08T08:14:46Z 361.10 2012-07-08T08:14:51Z 362.50 2012-07-08T08:14:58Z 364.00 2012-07-08T08:15:07Z 365.00 2012-07-08T08:15:14Z 365.40 2012-07-08T08:15:21Z 365.90 2012-07-08T08:15:28Z 365.90 2012-07-08T08:15:30Z 365.90 2012-07-08T08:15:44Z 366.40 2012-07-08T08:15:49Z 366.40 2012-07-08T08:15:54Z 366.40 2012-07-08T08:15:59Z 366.40 2012-07-08T08:16:03Z 366.40 2012-07-08T08:16:10Z 366.40 2012-07-08T08:16:17Z 366.40 2012-07-08T08:16:20Z 366.40 2012-07-08T08:16:25Z 366.40 2012-07-08T08:16:31Z 365.40 2012-07-08T08:16:38Z 364.50 2012-07-08T08:16:43Z 363.50 2012-07-08T08:16:46Z 363.00 2012-07-08T08:16:50Z 361.60 2012-07-08T08:16:53Z 357.80 2012-07-08T08:16:59Z 355.30 2012-07-08T08:17:04Z 355.80 2012-07-08T08:17:11Z 356.80 2012-07-08T08:17:18Z 356.80 2012-07-08T08:17:25Z 356.80 2012-07-08T08:17:33Z 356.80 2012-07-08T08:17:37Z 357.30 2012-07-08T08:17:42Z 357.30 2012-07-08T08:17:46Z 360.10 2012-07-08T08:17:54Z 363.50 2012-07-08T08:17:58Z 365.00 2012-07-08T08:18:05Z 365.00 2012-07-08T08:18:12Z 365.00 2012-07-08T08:18:20Z 365.40 2012-07-08T08:18:27Z 366.40 2012-07-08T08:18:36Z 366.90 2012-07-08T08:18:43Z 366.90 2012-07-08T08:18:45Z 367.40 2012-07-08T08:18:52Z 368.30 2012-07-08T08:19:02Z 369.30 2012-07-08T08:19:09Z 370.20 2012-07-08T08:19:16Z 371.70 2012-07-08T08:19:23Z 373.10 2012-07-08T08:19:30Z 374.60 2012-07-08T08:19:37Z 375.00 2012-07-08T08:19:42Z 375.50 2012-07-08T08:19:49Z 376.00 2012-07-08T08:19:58Z 377.00 2012-07-08T08:20:05Z 377.00 2012-07-08T08:20:08Z 377.00 2012-07-08T08:20:15Z 377.00 2012-07-08T08:20:24Z 377.50 2012-07-08T08:20:31Z 377.90 2012-07-08T08:20:38Z 377.90 2012-07-08T08:20:43Z 377.90 2012-07-08T08:20:47Z 376.50 2012-07-08T08:20:50Z 375.00 2012-07-08T08:20:52Z 368.80 2012-07-08T08:20:57Z 364.50 2012-07-08T08:21:02Z 364.50 2012-07-08T08:21:04Z 364.50 2012-07-08T08:21:06Z 363.50 2012-07-08T08:21:09Z 359.70 2012-07-08T08:21:13Z 356.30 2012-07-08T08:21:16Z 352.90 2012-07-08T08:21:18Z 349.60 2012-07-08T08:21:20Z 347.20 2012-07-08T08:21:25Z 345.70 2012-07-08T08:21:27Z 344.30 2012-07-08T08:21:34Z 344.30 2012-07-08T08:21:34Z 343.80 2012-07-08T08:21:41Z 343.80 2012-07-08T08:21:44Z 340.90 2012-07-08T08:21:51Z 337.60 2012-07-08T08:21:55Z 339.50 2012-07-08T08:22:02Z 342.90 2012-07-08T08:22:05Z 344.30 2012-07-08T08:22:14Z 344.30 2012-07-08T08:22:21Z 345.70 2012-07-08T08:22:31Z 348.60 2012-07-08T08:22:40Z 352.00 2012-07-08T08:22:43Z 355.30 2012-07-08T08:22:47Z 355.80 2012-07-08T08:22:54Z 355.80 2012-07-08T08:23:04Z 356.80 2012-07-08T08:23:13Z 358.20 2012-07-08T08:23:24Z 359.20 2012-07-08T08:23:34Z 361.10 2012-07-08T08:23:43Z 363.50 2012-07-08T08:23:53Z 366.90 2012-07-08T08:23:58Z 367.80 2012-07-08T08:24:00Z 369.80 2012-07-08T08:24:09Z 370.20 2012-07-08T08:24:19Z 371.20 2012-07-08T08:24:30Z 372.20 2012-07-08T08:24:40Z 373.60 2012-07-08T08:24:47Z 374.60 2012-07-08T08:24:56Z 376.00 2012-07-08T08:25:03Z 377.00 2012-07-08T08:25:13Z 377.90 2012-07-08T08:25:20Z 378.90 2012-07-08T08:25:29Z 379.90 2012-07-08T08:25:38Z 380.80 2012-07-08T08:25:48Z 381.80 2012-07-08T08:25:57Z 383.20 2012-07-08T08:26:07Z 384.70 2012-07-08T08:26:16Z 385.60 2012-07-08T08:26:23Z 387.10 2012-07-08T08:26:32Z 387.50 2012-07-08T08:26:39Z 388.50 2012-07-08T08:26:47Z 389.50 2012-07-08T08:26:54Z 390.90 2012-07-08T08:27:01Z 392.40 2012-07-08T08:27:10Z 394.30 2012-07-08T08:27:19Z 395.70 2012-07-08T08:27:29Z 397.20 2012-07-08T08:27:38Z 399.10 2012-07-08T08:27:45Z 400.50 2012-07-08T08:27:54Z 402.00 2012-07-08T08:28:02Z 403.40 2012-07-08T08:28:09Z 405.30 2012-07-08T08:28:18Z 407.30 2012-07-08T08:28:28Z 410.60 2012-07-08T08:28:37Z 414.50 2012-07-08T08:28:41Z 416.40 2012-07-08T08:28:49Z 416.40 2012-07-08T08:28:56Z 416.90 2012-07-08T08:29:07Z 417.80 2012-07-08T08:29:15Z 419.30 2012-07-08T08:29:24Z 420.20 2012-07-08T08:29:33Z 421.70 2012-07-08T08:29:43Z 423.10 2012-07-08T08:29:54Z 424.10 2012-07-08T08:29:55Z 427.00 2012-07-08T08:30:06Z 430.80 2012-07-08T08:30:11Z 431.30 2012-07-08T08:30:20Z 431.80 2012-07-08T08:30:27Z 431.80 2012-07-08T08:30:30Z 432.70 2012-07-08T08:30:37Z 433.70 2012-07-08T08:30:44Z 434.60 2012-07-08T08:30:48Z 435.10 2012-07-08T08:30:53Z 435.60 2012-07-08T08:31:00Z 435.60 2012-07-08T08:31:10Z 436.10 2012-07-08T08:31:17Z 436.60 2012-07-08T08:31:21Z 436.60 2012-07-08T08:31:24Z 436.60 2012-07-08T08:31:26Z 436.60 2012-07-08T08:31:33Z 436.60 2012-07-08T08:31:40Z 436.60 2012-07-08T08:31:42Z 436.60 2012-07-08T08:31:43Z 435.60 2012-07-08T08:31:49Z 435.60 2012-07-08T08:31:52Z 435.60 2012-07-08T08:31:59Z 435.60 2012-07-08T08:32:04Z 435.60 2012-07-08T08:32:08Z 433.20 2012-07-08T08:32:11Z 428.90 2012-07-08T08:32:15Z 424.10 2012-07-08T08:32:18Z 420.70 2012-07-08T08:32:20Z 420.70 2012-07-08T08:32:22Z 420.70 2012-07-08T08:32:24Z 426.50 2012-07-08T08:32:27Z 429.40 2012-07-08T08:32:30Z 429.40 2012-07-08T08:32:36Z 425.50 2012-07-08T08:32:36Z 418.80 2012-07-08T08:32:39Z 415.00 2012-07-08T08:32:41Z 412.10 2012-07-08T08:32:44Z 410.60 2012-07-08T08:32:50Z 414.00 2012-07-08T08:32:53Z 415.00 2012-07-08T08:32:55Z 415.40 2012-07-08T08:33:00Z 408.70 2012-07-08T08:33:05Z 405.80 2012-07-08T08:33:07Z 403.90 2012-07-08T08:33:09Z 406.80 2012-07-08T08:33:14Z 410.60 2012-07-08T08:33:16Z 414.00 2012-07-08T08:33:19Z 415.00 2012-07-08T08:33:23Z 415.00 2012-07-08T08:33:30Z 414.00 2012-07-08T08:33:37Z 414.00 2012-07-08T08:33:42Z 414.00 2012-07-08T08:33:51Z 415.00 2012-07-08T08:33:54Z 415.00 2012-07-08T08:33:59Z 415.90 2012-07-08T08:34:03Z 415.90 2012-07-08T08:34:06Z 412.10 2012-07-08T08:34:12Z 408.20 2012-07-08T08:34:15Z 407.30 2012-07-08T08:34:15Z 404.90 2012-07-08T08:34:20Z 404.40 2012-07-08T08:34:24Z 402.50 2012-07-08T08:34:27Z 403.90 2012-07-08T08:34:34Z 403.90 2012-07-08T08:34:34Z 403.90 2012-07-08T08:34:38Z 405.30 2012-07-08T08:34:43Z 405.80 2012-07-08T08:34:50Z 407.70 2012-07-08T08:34:59Z 411.10 2012-07-08T08:35:04Z 414.00 2012-07-08T08:35:09Z 415.00 2012-07-08T08:35:16Z 415.00 2012-07-08T08:35:25Z 416.40 2012-07-08T08:35:33Z 417.80 2012-07-08T08:35:42Z 418.80 2012-07-08T08:35:51Z 420.20 2012-07-08T08:35:54Z 421.20 2012-07-08T08:36:03Z 422.20 2012-07-08T08:36:10Z 422.20 2012-07-08T08:36:15Z 422.60 2012-07-08T08:36:22Z 423.10 2012-07-08T08:36:33Z 423.60 2012-07-08T08:36:38Z 425.00 2012-07-08T08:36:47Z 425.50 2012-07-08T08:36:52Z 427.00 2012-07-08T08:37:02Z 427.40 2012-07-08T08:37:04Z 428.90 2012-07-08T08:37:11Z 430.80 2012-07-08T08:37:18Z 432.20 2012-07-08T08:37:28Z 432.20 2012-07-08T08:37:37Z 432.70 2012-07-08T08:37:44Z 433.70 2012-07-08T08:37:51Z 436.60 2012-07-08T08:38:01Z 439.90 2012-07-08T08:38:05Z 442.80 2012-07-08T08:38:14Z 442.80 2012-07-08T08:38:22Z 442.80 2012-07-08T08:38:29Z 442.80 2012-07-08T08:38:35Z 442.80 2012-07-08T08:38:36Z 442.80 2012-07-08T08:38:42Z 442.80 2012-07-08T08:38:47Z 442.80 2012-07-08T08:38:57Z 443.80 2012-07-08T08:39:04Z 445.20 2012-07-08T08:39:13Z 447.10 2012-07-08T08:39:22Z 450.50 2012-07-08T08:39:27Z 453.90 2012-07-08T08:39:30Z 454.40 2012-07-08T08:39:39Z 454.40 2012-07-08T08:39:48Z 454.40 2012-07-08T08:39:53Z 454.80 2012-07-08T08:40:00Z 454.80 2012-07-08T08:40:07Z 455.80 2012-07-08T08:40:14Z 457.20 2012-07-08T08:40:24Z 458.20 2012-07-08T08:40:33Z 458.70 2012-07-08T08:40:42Z 459.20 2012-07-08T08:40:50Z 460.60 2012-07-08T08:40:57Z 462.50 2012-07-08T08:41:06Z 464.50 2012-07-08T08:41:15Z 466.40 2012-07-08T08:41:23Z 467.80 2012-07-08T08:41:32Z 468.80 2012-07-08T08:41:39Z 469.70 2012-07-08T08:41:50Z 470.20 2012-07-08T08:41:57Z 470.70 2012-07-08T08:42:04Z 470.70 2012-07-08T08:42:12Z 470.70 2012-07-08T08:42:16Z 471.20 2012-07-08T08:42:26Z 471.20 2012-07-08T08:42:31Z 469.30 2012-07-08T08:42:33Z 464.90 2012-07-08T08:42:37Z 462.00 2012-07-08T08:42:40Z 461.60 2012-07-08T08:42:42Z 464.90 2012-07-08T08:42:47Z 468.80 2012-07-08T08:42:51Z 470.70 2012-07-08T08:42:56Z 466.40 2012-07-08T08:42:59Z 464.00 2012-07-08T08:43:03Z 462.00 2012-07-08T08:43:08Z 464.00 2012-07-08T08:43:13Z 464.50 2012-07-08T08:43:17Z 461.10 2012-07-08T08:43:20Z 457.70 2012-07-08T08:43:22Z 451.50 2012-07-08T08:43:29Z 450.00 2012-07-08T08:43:31Z 448.60 2012-07-08T08:43:38Z 445.70 2012-07-08T08:43:43Z 443.30 2012-07-08T08:43:46Z 442.80 2012-07-08T08:43:46Z 441.40 2012-07-08T08:43:48Z 441.40 2012-07-08T08:43:53Z 441.40 2012-07-08T08:43:57Z 442.80 2012-07-08T08:44:00Z 443.80 2012-07-08T08:44:07Z 443.80 2012-07-08T08:44:11Z 443.80 2012-07-08T08:44:18Z 443.80 2012-07-08T08:44:18Z 445.20 2012-07-08T08:44:26Z 445.20 2012-07-08T08:44:30Z 445.20 2012-07-08T08:44:40Z 445.20 2012-07-08T08:44:40Z 439.90 2012-07-08T08:44:47Z 438.50 2012-07-08T08:44:49Z 438.00 2012-07-08T08:44:56Z 439.50 2012-07-08T08:45:03Z 439.90 2012-07-08T08:45:08Z 439.90 2012-07-08T08:45:12Z 439.90 2012-07-08T08:45:17Z 439.00 2012-07-08T08:45:22Z 439.00 2012-07-08T08:45:29Z 439.00 2012-07-08T08:45:36Z 440.40 2012-07-08T08:45:43Z 440.40 2012-07-08T08:45:45Z 440.40 2012-07-08T08:45:52Z 440.40 2012-07-08T08:45:52Z 440.40 2012-07-08T08:46:00Z 440.40 2012-07-08T08:46:09Z 440.40 2012-07-08T08:46:18Z 440.40 2012-07-08T08:46:46Z 440.40 2012-07-08T08:46:56Z 440.40 2012-07-08T08:47:03Z 440.40 2012-07-08T08:47:08Z 441.40 2012-07-08T08:47:15Z 442.80 2012-07-08T08:47:24Z 444.30 2012-07-08T08:47:31Z 445.20 2012-07-08T08:47:36Z 446.70 2012-07-08T08:47:45Z 448.60 2012-07-08T08:47:52Z 450.00 2012-07-08T08:48:01Z 450.50 2012-07-08T08:48:02Z 451.00 2012-07-08T08:48:09Z 451.00 2012-07-08T08:48:11Z 451.00 2012-07-08T08:48:18Z 451.50 2012-07-08T08:48:23Z 451.50 2012-07-08T08:48:25Z 451.50 2012-07-08T08:48:30Z 451.50 2012-07-08T08:48:30Z 451.50 2012-07-08T08:48:36Z 447.10 2012-07-08T08:48:41Z 445.70 2012-07-08T08:48:46Z 444.30 2012-07-08T08:48:51Z 442.80 2012-07-08T08:48:53Z 441.90 2012-07-08T08:49:00Z 441.90 2012-07-08T08:49:05Z 441.90 2012-07-08T08:49:10Z 441.40 2012-07-08T08:49:14Z 441.40 2012-07-08T08:49:17Z 439.90 2012-07-08T08:49:24Z 439.00 2012-07-08T08:49:28Z 438.50 2012-07-08T08:49:35Z 438.50 2012-07-08T08:49:35Z 438.50 2012-07-08T08:49:42Z 438.50 2012-07-08T08:49:47Z 438.00 2012-07-08T08:49:54Z 438.00 2012-07-08T08:49:59Z 437.50 2012-07-08T08:50:04Z 437.10 2012-07-08T08:50:10Z 437.10 2012-07-08T08:50:17Z 437.10 2012-07-08T08:50:22Z 437.10 2012-07-08T08:50:29Z 437.10 2012-07-08T08:50:46Z 437.10 2012-07-08T08:50:53Z 437.10 2012-07-08T08:50:58Z 437.10 2012-07-08T08:51:02Z 437.10 2012-07-08T08:51:07Z 437.10 2012-07-08T08:51:09Z 437.10 2012-07-08T08:51:16Z 437.10 2012-07-08T08:51:21Z 437.10 2012-07-08T08:51:28Z 437.10 2012-07-08T08:51:30Z 437.10 2012-07-08T08:51:35Z 437.10 2012-07-08T08:51:37Z 437.10 2012-07-08T08:51:42Z 437.10 2012-07-08T08:51:51Z 437.10 2012-07-08T08:51:56Z 437.10 2012-07-08T08:52:03Z 437.10 2012-07-08T08:52:06Z 436.10 2012-07-08T08:52:11Z 432.20 2012-07-08T08:52:17Z 434.60 2012-07-08T08:52:24Z 436.10 2012-07-08T08:52:29Z 436.10 2012-07-08T08:52:31Z 432.20 2012-07-08T08:52:34Z 428.90 2012-07-08T08:52:39Z 429.90 2012-07-08T08:52:41Z 429.90 2012-07-08T08:52:48Z 429.90 2012-07-08T08:52:52Z 428.90 2012-07-08T08:52:57Z 428.40 2012-07-08T08:52:59Z 428.40 2012-07-08T08:53:04Z 427.90 2012-07-08T08:53:07Z 427.40 2012-07-08T08:53:09Z 427.00 2012-07-08T08:53:14Z 426.00 2012-07-08T08:53:19Z 424.60 2012-07-08T08:53:25Z 424.10 2012-07-08T08:53:30Z 423.60 2012-07-08T08:53:37Z 422.60 2012-07-08T08:53:40Z 418.30 2012-07-08T08:53:44Z 415.40 2012-07-08T08:53:47Z 415.40 2012-07-08T08:53:56Z 415.40 2012-07-08T08:54:10Z 415.40 2012-07-08T08:54:17Z 418.30 2012-07-08T08:54:20Z 415.00 2012-07-08T08:54:26Z 411.60 2012-07-08T08:54:31Z 410.60 2012-07-08T08:54:31Z 406.30 2012-07-08T08:54:36Z 405.30 2012-07-08T08:54:38Z 402.00 2012-07-08T08:54:41Z 397.60 2012-07-08T08:54:45Z 394.30 2012-07-08T08:54:48Z 392.80 2012-07-08T08:54:55Z 392.80 2012-07-08T08:55:02Z 393.80 2012-07-08T08:55:09Z 393.80 2012-07-08T08:55:11Z 393.80 2012-07-08T08:55:14Z 390.90 2012-07-08T08:55:18Z 387.10 2012-07-08T08:55:21Z 383.70 2012-07-08T08:55:23Z 380.30 2012-07-08T08:55:27Z 378.90 2012-07-08T08:55:32Z 377.90 2012-07-08T08:55:39Z 377.90 2012-07-08T08:55:44Z 379.40 2012-07-08T08:55:49Z 380.30 2012-07-08T08:55:58Z 380.30 2012-07-08T08:56:00Z 380.30 2012-07-08T08:56:05Z 377.50 2012-07-08T08:56:08Z 375.00 2012-07-08T08:56:14Z 374.60 2012-07-08T08:56:22Z 376.00 2012-07-08T08:56:28Z 377.00 2012-07-08T08:56:35Z 377.90 2012-07-08T08:56:43Z 378.40 2012-07-08T08:56:45Z 378.90 2012-07-08T08:56:50Z 378.90 2012-07-08T08:56:54Z 379.40 2012-07-08T08:57:01Z 380.80 2012-07-08T08:57:08Z 381.80 2012-07-08T08:57:15Z 383.70 2012-07-08T08:57:23Z 384.70 2012-07-08T08:57:30Z 384.70 2012-07-08T08:57:36Z 385.10 2012-07-08T08:57:44Z 385.10 2012-07-08T08:58:12Z 385.10 2012-07-08T08:58:28Z 385.10 2012-07-08T08:58:35Z 385.10 2012-07-08T08:58:43Z 385.10 2012-07-08T08:58:52Z 385.10 2012-07-08T08:58:59Z 385.10 2012-07-08T08:59:06Z 385.10 2012-07-08T08:59:34Z 384.20 2012-07-08T08:59:39Z 384.20 2012-07-08T08:59:41Z 381.30 2012-07-08T08:59:46Z 378.90 2012-07-08T08:59:50Z 378.40 2012-07-08T08:59:53Z 377.90 2012-07-08T08:59:57Z 377.90 2012-07-08T08:59:58Z 377.90 2012-07-08T09:00:05Z 377.90 2012-07-08T09:00:09Z 377.90 2012-07-08T09:00:14Z 377.50 2012-07-08T09:00:21Z 377.00 2012-07-08T09:00:23Z 376.50 2012-07-08T09:00:28Z 376.50 2012-07-08T09:00:35Z 376.50 2012-07-08T09:00:42Z 377.90 2012-07-08T09:00:49Z 379.90 2012-07-08T09:00:58Z 380.30 2012-07-08T09:01:03Z 380.30 2012-07-08T09:01:08Z 380.30 2012-07-08T09:01:22Z 380.30 2012-07-08T09:01:29Z 380.30 2012-07-08T09:01:31Z 378.90 2012-07-08T09:01:32Z 378.90 2012-07-08T09:01:38Z 378.40 2012-07-08T09:01:43Z 374.60 2012-07-08T09:01:50Z 370.70 2012-07-08T09:01:53Z 364.50 2012-07-08T09:01:57Z 361.10 2012-07-08T09:02:00Z 357.80 2012-07-08T09:02:04Z 357.30 2012-07-08T09:02:09Z 357.30 2012-07-08T09:02:14Z 357.30 2012-07-08T09:02:16Z 357.30 2012-07-08T09:02:21Z 356.30 2012-07-08T09:02:28Z 353.90 2012-07-08T09:02:30Z 352.00 2012-07-08T09:02:32Z 348.60 2012-07-08T09:02:35Z 343.80 2012-07-08T09:02:39Z 343.30 2012-07-08T09:02:42Z 347.20 2012-07-08T09:02:49Z 349.10 2012-07-08T09:02:53Z 348.60 2012-07-08T09:02:54Z 346.20 2012-07-08T09:02:58Z 341.40 2012-07-08T09:03:01Z 339.50 2012-07-08T09:03:03Z 338.00 2012-07-08T09:03:05Z 337.60 2012-07-08T09:03:08Z 337.60 2012-07-08T09:03:10Z 337.60 2012-07-08T09:03:15Z 337.60 2012-07-08T09:03:19Z 337.60 2012-07-08T09:03:20Z 337.60 2012-07-08T09:03:26Z 337.60 2012-07-08T09:03:31Z 337.60 2012-07-08T09:03:36Z 337.10 2012-07-08T09:03:40Z 335.60 2012-07-08T09:03:45Z 335.20 2012-07-08T09:03:50Z 334.70 2012-07-08T09:03:55Z 334.70 2012-07-08T09:04:21Z 333.70 2012-07-08T09:04:34Z 332.80 2012-07-08T09:04:39Z 331.80 2012-07-08T09:04:46Z 329.90 2012-07-08T09:04:51Z 328.90 2012-07-08T09:04:58Z 325.50 2012-07-08T09:05:03Z 322.20 2012-07-08T09:05:08Z 321.70 2012-07-08T09:05:14Z 321.70 2012-07-08T09:05:22Z 320.70 2012-07-08T09:05:29Z 319.80 2012-07-08T09:05:36Z 319.30 2012-07-08T09:05:43Z 319.30 2012-07-08T09:05:45Z 318.80 2012-07-08T09:05:47Z 318.80 2012-07-08T09:05:54Z 318.30 2012-07-08T09:06:01Z 318.30 2012-07-08T09:06:09Z 318.30 2012-07-08T09:06:16Z 318.30 2012-07-08T09:06:22Z 316.90 2012-07-08T09:06:27Z 315.90 2012-07-08T09:06:34Z 315.90 2012-07-08T09:06:39Z 315.90 2012-07-08T09:06:41Z 315.00 2012-07-08T09:06:44Z 314.00 2012-07-08T09:06:49Z 313.50 2012-07-08T09:06:51Z 313.00 2012-07-08T09:06:55Z 312.10 2012-07-08T09:07:02Z 310.60 2012-07-08T09:07:09Z 307.80 2012-07-08T09:07:14Z 304.40 2012-07-08T09:07:17Z 304.40 2012-07-08T09:07:23Z 303.90 2012-07-08T09:07:28Z 304.90 2012-07-08T09:07:35Z 305.40 2012-07-08T09:07:40Z 305.40 2012-07-08T09:07:47Z 303.40 2012-07-08T09:07:49Z 303.90 2012-07-08T09:07:57Z 303.00 2012-07-08T09:08:04Z 303.00 2012-07-08T09:08:06Z 302.00 2012-07-08T09:08:11Z 301.50 2012-07-08T09:08:17Z 300.50 2012-07-08T09:08:22Z 298.60 2012-07-08T09:08:29Z 297.20 2012-07-08T09:08:36Z 296.70 2012-07-08T09:08:41Z 295.70 2012-07-08T09:08:46Z 294.80 2012-07-08T09:08:53Z 294.30 2012-07-08T09:08:55Z 293.80 2012-07-08T09:09:02Z 292.40 2012-07-08T09:09:09Z 292.40 2012-07-08T09:09:21Z 291.90 2012-07-08T09:09:49Z 292.40 2012-07-08T09:10:03Z 292.40 2012-07-08T09:10:10Z 292.40 2012-07-08T09:10:20Z 292.40 2012-07-08T09:10:27Z 292.40 2012-07-08T09:10:34Z 291.90 2012-07-08T09:10:39Z 288.50 2012-07-08T09:10:45Z 284.70 2012-07-08T09:10:48Z 281.30 2012-07-08T09:10:55Z 281.30 2012-07-08T09:11:00Z 281.30 2012-07-08T09:11:04Z 281.80 2012-07-08T09:11:11Z 281.80 2012-07-08T09:11:18Z 280.80 2012-07-08T09:11:23Z 279.90 2012-07-08T09:11:28Z 279.40 2012-07-08T09:11:33Z 278.90 2012-07-08T09:11:40Z 278.40 2012-07-08T09:11:47Z 278.00 2012-07-08T09:11:54Z 278.00 2012-07-08T09:11:58Z 278.00 2012-07-08T09:12:03Z 278.00 2012-07-08T09:12:10Z 278.00 2012-07-08T09:12:15Z 278.00 2012-07-08T09:12:20Z 278.00 2012-07-08T09:12:22Z 278.00 2012-07-08T09:12:26Z 273.60 2012-07-08T09:12:31Z 269.30 2012-07-08T09:12:36Z 268.40 2012-07-08T09:12:36Z 266.40 2012-07-08T09:12:41Z 266.40 2012-07-08T09:12:43Z 266.40 2012-07-08T09:12:52Z 266.40 2012-07-08T09:12:54Z 266.40 2012-07-08T09:12:59Z 261.10 2012-07-08T09:13:04Z 257.80 2012-07-08T09:13:09Z 256.80 2012-07-08T09:13:14Z 256.80 2012-07-08T09:13:21Z 256.80 2012-07-08T09:13:25Z 256.80 2012-07-08T09:13:32Z 256.80 2012-07-08T09:13:37Z 256.80 2012-07-08T09:13:39Z 256.80 2012-07-08T09:13:42Z 256.30 2012-07-08T09:13:47Z 256.30 2012-07-08T09:13:54Z 256.30 2012-07-08T09:14:03Z 256.30 2012-07-08T09:14:10Z 256.30 2012-07-08T09:14:10Z 256.30 2012-07-08T09:14:12Z 256.30 2012-07-08T09:14:15Z 256.30 2012-07-08T09:14:19Z 256.30 2012-07-08T09:14:22Z 255.90 2012-07-08T09:14:26Z 254.40 2012-07-08T09:14:33Z 253.90 2012-07-08T09:14:33Z 250.10 2012-07-08T09:14:38Z 249.10 2012-07-08T09:14:38Z 244.30 2012-07-08T09:14:43Z 244.30 2012-07-08T09:14:45Z 243.80 2012-07-08T09:14:50Z 243.80 2012-07-08T09:14:54Z 245.80 2012-07-08T09:15:02Z 246.70 2012-07-08T09:15:09Z 248.20 2012-07-08T09:15:16Z 248.20 2012-07-08T09:15:16Z 249.10 2012-07-08T09:15:22Z 249.10 2012-07-08T09:15:27Z 249.10 2012-07-08T09:15:34Z 249.10 2012-07-08T09:15:46Z 249.60 2012-07-08T09:16:16Z 249.60 2012-07-08T09:16:52Z 249.60 2012-07-08T09:18:21Z 249.60 2012-07-08T09:18:45Z 250.10 2012-07-08T09:19:48Z 250.10 2012-07-08T09:20:12Z 250.10 2012-07-08T09:21:03Z 250.10 2012-07-08T09:24:11Z 250.10 2012-07-08T09:24:53Z 250.10 2012-07-08T09:25:35Z 250.10 2012-07-08T09:25:40Z 250.60 2012-07-08T09:25:47Z 250.60 2012-07-08T09:25:49Z 251.00 2012-07-08T09:25:57Z 251.50 2012-07-08T09:26:03Z 251.50 2012-07-08T09:26:08Z 251.50 2012-07-08T09:26:13Z 252.50 2012-07-08T09:26:20Z 253.00 2012-07-08T09:26:27Z 253.90 2012-07-08T09:26:34Z 254.90 2012-07-08T09:26:36Z 255.90 2012-07-08T09:26:43Z 256.80 2012-07-08T09:26:46Z 257.80 2012-07-08T09:26:50Z 259.70 2012-07-08T09:26:58Z 260.60 2012-07-08T09:27:05Z 262.10 2012-07-08T09:27:12Z 262.10 2012-07-08T09:27:14Z 264.00 2012-07-08T09:27:23Z 265.00 2012-07-08T09:27:28Z 266.40 2012-07-08T09:27:37Z 266.90 2012-07-08T09:27:45Z 268.40 2012-07-08T09:27:54Z 269.30 2012-07-08T09:27:59Z 270.80 2012-07-08T09:28:08Z 273.10 2012-07-08T09:28:17Z 276.50 2012-07-08T09:28:22Z 279.40 2012-07-08T09:28:29Z 279.40 2012-07-08T09:28:36Z 279.40 2012-07-08T09:28:39Z 279.90 2012-07-08T09:28:46Z 280.40 2012-07-08T09:28:53Z 280.80 2012-07-08T09:29:00Z 282.30 2012-07-08T09:29:07Z 284.20 2012-07-08T09:29:14Z 287.10 2012-07-08T09:29:18Z 290.50 2012-07-08T09:29:23Z 290.50 2012-07-08T09:29:23Z 290.50 2012-07-08T09:29:35Z 290.90 2012-07-08T09:29:42Z 292.90 2012-07-08T09:29:51Z 294.30 2012-07-08T09:30:01Z 295.70 2012-07-08T09:30:08Z 295.30 2012-07-08T09:30:10Z 296.20 2012-07-08T09:30:12Z 297.20 2012-07-08T09:30:19Z 297.70 2012-07-08T09:30:22Z 299.60 2012-07-08T09:30:34Z 299.60 2012-07-08T09:30:43Z 300.50 2012-07-08T09:30:50Z 301.50 2012-07-08T09:31:00Z 303.40 2012-07-08T09:31:06Z 305.40 2012-07-08T09:31:16Z 309.20 2012-07-08T09:31:21Z 312.60 2012-07-08T09:31:25Z 313.50 2012-07-08T09:31:35Z 314.50 2012-07-08T09:31:42Z 315.50 2012-07-08T09:31:49Z 315.90 2012-07-08T09:31:54Z 316.90 2012-07-08T09:32:03Z 317.40 2012-07-08T09:32:05Z 318.30 2012-07-08T09:32:14Z 320.30 2012-07-08T09:32:24Z 320.70 2012-07-08T09:32:26Z 322.20 2012-07-08T09:32:35Z 323.60 2012-07-08T09:32:40Z 326.50 2012-07-08T09:32:45Z 330.80 2012-07-08T09:32:50Z 331.30 2012-07-08T09:32:57Z 331.30 2012-07-08T09:33:08Z 331.30 2012-07-08T09:33:16Z 332.80 2012-07-08T09:33:25Z 333.70 2012-07-08T09:33:34Z 334.20 2012-07-08T09:33:39Z 334.20 2012-07-08T09:33:46Z 334.20 2012-07-08T09:35:22Z 334.20 2012-07-08T09:35:32Z 334.20 2012-07-08T09:35:37Z 332.80 2012-07-08T09:35:43Z 328.40 2012-07-08T09:35:48Z 324.60 2012-07-08T09:35:51Z 321.20 2012-07-08T09:35:55Z 318.30 2012-07-08T09:35:58Z 316.90 2012-07-08T09:36:00Z 316.40 2012-07-08T09:36:04Z 315.00 2012-07-08T09:36:07Z 313.50 2012-07-08T09:36:09Z 308.70 2012-07-08T09:36:14Z 307.80 2012-07-08T09:36:14Z 306.30 2012-07-08T09:36:17Z 306.30 2012-07-08T09:36:21Z 306.30 2012-07-08T09:36:24Z 306.30 2012-07-08T09:36:30Z 306.30 2012-07-08T09:36:31Z 302.50 2012-07-08T09:36:35Z 299.10 2012-07-08T09:36:37Z 296.20 2012-07-08T09:36:40Z 292.90 2012-07-08T09:36:42Z 292.40 2012-07-08T09:36:45Z 293.30 2012-07-08T09:36:47Z 295.30 2012-07-08T09:36:54Z 293.80 2012-07-08T09:36:59Z 290.00 2012-07-08T09:37:03Z 284.20 2012-07-08T09:37:06Z 280.80 2012-07-08T09:37:10Z 277.50 2012-07-08T09:37:15Z 277.00 2012-07-08T09:37:18Z 273.10 2012-07-08T09:37:24Z 270.30 2012-07-08T09:37:27Z 266.40 2012-07-08T09:37:31Z 264.50 2012-07-08T09:37:36Z 264.50 2012-07-08T09:37:43Z 264.50 2012-07-08T09:37:46Z 263.10 2012-07-08T09:37:50Z 258.20 2012-07-08T09:37:55Z 254.90 2012-07-08T09:37:57Z 253.90 2012-07-08T09:37:59Z 252.50 2012-07-08T09:38:02Z 250.60 2012-07-08T09:38:04Z 251.00 2012-07-08T09:38:05Z 250.10 2012-07-08T09:38:07Z 249.60 2012-07-08T09:38:11Z 249.60 2012-07-08T09:38:14Z 248.60 2012-07-08T09:38:19Z 248.20 2012-07-08T09:38:21Z 247.70 2012-07-08T09:38:25Z 242.90 2012-07-08T09:38:32Z 242.40 2012-07-08T09:38:33Z 239.50 2012-07-08T09:38:35Z 237.60 2012-07-08T09:38:40Z 236.60 2012-07-08T09:38:42Z 236.60 2012-07-08T09:38:49Z 236.60 2012-07-08T09:39:01Z 236.60 2012-07-08T09:39:24Z 236.60 2012-07-08T09:39:31Z 236.60 2012-07-08T09:39:34Z 235.20 2012-07-08T09:39:41Z 234.70 2012-07-08T09:39:48Z 234.20 2012-07-08T09:39:50Z 233.70 2012-07-08T09:39:55Z 233.30 2012-07-08T09:39:57Z 232.80 2012-07-08T09:39:59Z 231.80 2012-07-08T09:40:06Z 231.30 2012-07-08T09:40:09Z 230.40 2012-07-08T09:40:11Z 228.90 2012-07-08T09:40:18Z 228.40 2012-07-08T09:40:21Z 226.50 2012-07-08T09:40:28Z 225.10 2012-07-08T09:40:35Z 225.10 2012-07-08T09:40:39Z 225.10 2012-07-08T09:40:42Z 224.10 2012-07-08T09:40:48Z 224.10 2012-07-08T09:40:54Z 224.10 2012-07-08T09:41:00Z 225.60 2012-07-08T09:41:07Z 226.50 2012-07-08T09:41:15Z 227.50 2012-07-08T09:41:22Z 228.40 2012-07-08T09:41:28Z 229.90 2012-07-08T09:41:35Z 230.90 2012-07-08T09:41:42Z 232.80 2012-07-08T09:41:50Z 233.30 2012-07-08T09:41:57Z 234.70 2012-07-08T09:42:04Z 235.70 2012-07-08T09:42:11Z 236.60 2012-07-08T09:42:18Z 237.10 2012-07-08T09:42:25Z 237.10 2012-07-08T09:42:27Z 237.10 2012-07-08T09:42:32Z 237.10 2012-07-08T09:42:36Z 237.10 2012-07-08T09:42:44Z 238.10 2012-07-08T09:42:51Z 238.10 2012-07-08T09:43:00Z 238.50 2012-07-08T09:43:05Z 238.50 2012-07-08T09:43:14Z 238.50 2012-07-08T09:43:21Z 239.00 2012-07-08T09:43:26Z 239.50 2012-07-08T09:43:35Z 240.50 2012-07-08T09:43:42Z 240.90 2012-07-08T09:43:47Z 242.40 2012-07-08T09:43:56Z 243.80 2012-07-08T09:44:04Z 244.80 2012-07-08T09:44:11Z 246.70 2012-07-08T09:44:18Z 247.70 2012-07-08T09:44:25Z 248.60 2012-07-08T09:44:32Z 249.60 2012-07-08T09:44:39Z 250.10 2012-07-08T09:44:44Z 251.50 2012-07-08T09:44:53Z 252.00 2012-07-08T09:44:57Z 253.90 2012-07-08T09:45:05Z 254.90 2012-07-08T09:45:11Z 256.30 2012-07-08T09:45:19Z 258.20 2012-07-08T09:45:28Z 258.70 2012-07-08T09:45:28Z 259.70 2012-07-08T09:45:35Z 260.60 2012-07-08T09:45:40Z 262.60 2012-07-08T09:45:49Z 263.10 2012-07-08T09:45:54Z 264.50 2012-07-08T09:46:01Z 265.50 2012-07-08T09:46:05Z 266.90 2012-07-08T09:46:13Z 268.80 2012-07-08T09:46:22Z 269.80 2012-07-08T09:46:31Z 270.30 2012-07-08T09:46:32Z 272.20 2012-07-08T09:46:43Z 274.10 2012-07-08T09:46:48Z 277.00 2012-07-08T09:46:53Z 280.80 2012-07-08T09:46:59Z 280.40 2012-07-08T09:47:09Z 280.40 2012-07-08T09:47:11Z 282.30 2012-07-08T09:47:19Z 283.20 2012-07-08T09:47:26Z 284.20 2012-07-08T09:47:33Z 285.60 2012-07-08T09:47:40Z 287.10 2012-07-08T09:47:49Z 288.50 2012-07-08T09:47:56Z 289.50 2012-07-08T09:48:05Z 290.50 2012-07-08T09:48:12Z 291.90 2012-07-08T09:48:19Z 293.30 2012-07-08T09:48:26Z 294.80 2012-07-08T09:48:34Z 295.70 2012-07-08T09:48:41Z 297.20 2012-07-08T09:48:50Z 297.20 2012-07-08T09:48:50Z 298.60 2012-07-08T09:49:00Z 300.50 2012-07-08T09:49:09Z 301.50 2012-07-08T09:49:16Z 303.00 2012-07-08T09:49:25Z 304.40 2012-07-08T09:49:32Z 304.40 2012-07-08T09:49:34Z 305.80 2012-07-08T09:49:39Z 307.30 2012-07-08T09:49:47Z 307.80 2012-07-08T09:49:51Z 308.70 2012-07-08T09:50:00Z 309.70 2012-07-08T09:50:05Z 310.20 2012-07-08T09:50:15Z 310.20 2012-07-08T09:50:29Z 310.60 2012-07-08T09:50:29Z 310.60 2012-07-08T09:50:36Z 310.60 2012-07-08T09:50:40Z 311.10 2012-07-08T09:50:43Z 311.10 2012-07-08T09:50:47Z 311.10 2012-07-08T09:50:54Z 311.10 2012-07-08T09:51:01Z 311.60 2012-07-08T09:51:06Z 311.60 2012-07-08T09:51:15Z 312.10 2012-07-08T09:51:22Z 312.60 2012-07-08T09:51:30Z 313.50 2012-07-08T09:51:37Z 314.50 2012-07-08T09:51:44Z 315.00 2012-07-08T09:51:53Z 315.00 2012-07-08T09:52:00Z 315.50 2012-07-08T09:52:07Z 315.50 2012-07-08T09:52:14Z 315.90 2012-07-08T09:52:21Z 315.90 2012-07-08T09:52:26Z 316.40 2012-07-08T09:52:35Z 316.90 2012-07-08T09:52:42Z 318.30 2012-07-08T09:52:50Z 317.90 2012-07-08T09:52:57Z 318.80 2012-07-08T09:53:04Z 319.30 2012-07-08T09:53:15Z 319.80 2012-07-08T09:53:20Z 320.30 2012-07-08T09:53:27Z 320.30 2012-07-08T09:53:34Z 320.30 2012-07-08T09:53:36Z 320.30 2012-07-08T09:53:44Z 320.30 2012-07-08T09:53:46Z 319.30 2012-07-08T09:53:48Z 318.80 2012-07-08T09:53:51Z 318.30 2012-07-08T09:53:58Z 318.30 2012-07-08T09:53:58Z 317.40 2012-07-08T09:54:02Z 316.40 2012-07-08T09:54:09Z 315.50 2012-07-08T09:54:12Z 310.60 2012-07-08T09:54:16Z 308.70 2012-07-08T09:54:18Z 303.40 2012-07-08T09:54:21Z 302.00 2012-07-08T09:54:26Z 305.80 2012-07-08T09:54:30Z 308.70 2012-07-08T09:54:31Z 313.00 2012-07-08T09:54:35Z 314.00 2012-07-08T09:54:42Z 310.60 2012-07-08T09:54:45Z 310.20 2012-07-08T09:54:49Z 309.70 2012-07-08T09:54:52Z 309.70 2012-07-08T09:54:59Z 309.70 2012-07-08T09:55:01Z 309.70 2012-07-08T09:55:06Z 309.70 2012-07-08T09:55:10Z 309.70 2012-07-08T09:55:17Z 311.10 2012-07-08T09:55:24Z 311.10 2012-07-08T09:55:29Z 311.10 2012-07-08T09:55:34Z 311.10 2012-07-08T09:55:38Z 311.10 2012-07-08T09:55:39Z 310.20 2012-07-08T09:55:43Z 309.20 2012-07-08T09:55:48Z 308.70 2012-07-08T09:55:52Z 307.80 2012-07-08T09:55:55Z 306.80 2012-07-08T09:56:00Z 305.40 2012-07-08T09:56:04Z 301.50 2012-07-08T09:56:09Z 300.50 2012-07-08T09:56:11Z 296.70 2012-07-08T09:56:16Z 295.70 2012-07-08T09:56:18Z 295.30 2012-07-08T09:56:21Z 295.70 2012-07-08T09:56:23Z 292.40 2012-07-08T09:56:28Z 290.00 2012-07-08T09:56:30Z 286.10 2012-07-08T09:56:35Z 285.60 2012-07-08T09:56:37Z 285.60 2012-07-08T09:56:42Z 285.20 2012-07-08T09:56:47Z 282.80 2012-07-08T09:56:51Z 278.00 2012-07-08T09:56:56Z 273.10 2012-07-08T09:57:00Z 272.20 2012-07-08T09:57:08Z 273.10 2012-07-08T09:57:10Z 273.60 2012-07-08T09:57:15Z 273.60 2012-07-08T09:57:20Z 273.60 2012-07-08T09:57:26Z 273.60 2012-07-08T09:57:31Z 272.70 2012-07-08T09:57:34Z 272.20 2012-07-08T09:57:36Z 268.40 2012-07-08T09:57:43Z 263.50 2012-07-08T09:57:47Z 260.20 2012-07-08T09:57:50Z 258.20 2012-07-08T09:57:52Z 256.80 2012-07-08T09:57:55Z 255.90 2012-07-08T09:57:59Z 251.50 2012-07-08T09:58:04Z 247.70 2012-07-08T09:58:06Z 243.40 2012-07-08T09:58:09Z 240.90 2012-07-08T09:58:13Z 242.90 2012-07-08T09:58:18Z 242.90 2012-07-08T09:58:23Z 242.90 2012-07-08T09:58:28Z 239.00 2012-07-08T09:58:32Z 236.60 2012-07-08T09:58:35Z 233.30 2012-07-08T09:58:39Z 232.30 2012-07-08T09:58:39Z 231.30 2012-07-08T09:58:46Z 229.90 2012-07-08T09:58:53Z 228.40 2012-07-08T09:58:54Z 224.10 2012-07-08T09:59:00Z 223.60 2012-07-08T09:59:05Z 223.60 2012-07-08T09:59:07Z 225.60 2012-07-08T09:59:14Z 226.10 2012-07-08T09:59:21Z 226.50 2012-07-08T09:59:28Z 227.00 2012-07-08T09:59:35Z 227.00 2012-07-08T09:59:40Z 227.00 2012-07-08T09:59:43Z 227.00 2012-07-08T09:59:47Z 227.00 2012-07-08T09:59:52Z 227.00 2012-07-08T09:59:55Z 227.50 2012-07-08T10:00:04Z 227.50 2012-07-08T10:00:11Z 227.50 2012-07-08T10:00:51Z 227.50 2012-07-08T10:02:13Z 227.50 2012-07-08T10:03:05Z 227.50 2012-07-08T10:03:42Z 227.50 2012-07-08T10:04:27Z 227.50 2012-07-08T10:04:36Z 227.50 2012-07-08T10:04:43Z 227.50 2012-07-08T10:04:50Z 227.50 2012-07-08T10:04:52Z 227.50 2012-07-08T10:04:57Z 227.50 2012-07-08T10:05:00Z 227.50 2012-07-08T10:05:09Z 227.00 2012-07-08T10:05:16Z 227.00 2012-07-08T10:05:18Z 227.50 2012-07-08T10:05:25Z 228.40 2012-07-08T10:05:33Z 228.90 2012-07-08T10:05:40Z 229.90 2012-07-08T10:06:00Z 230.90 2012-07-08T10:06:08Z 230.90 2012-07-08T10:06:10Z 230.90 2012-07-08T10:06:13Z 230.90 2012-07-08T10:06:17Z 230.90 2012-07-08T10:06:19Z 229.40 2012-07-08T10:06:22Z 229.40 2012-07-08T10:06:22Z 228.40 2012-07-08T10:06:26Z 228.40 2012-07-08T10:06:31Z 228.00 2012-07-08T10:06:41Z 228.00 2012-07-08T10:06:50Z 229.40 2012-07-08T10:06:55Z 229.40 2012-07-08T10:07:00Z 229.40 2012-07-08T10:07:04Z 229.40 2012-07-08T10:07:13Z 229.90 2012-07-08T10:07:23Z 229.90 2012-07-08T10:07:28Z 230.90 2012-07-08T10:07:34Z 231.80 2012-07-08T10:07:42Z 233.70 2012-07-08T10:07:49Z 235.70 2012-07-08T10:08:00Z 238.10 2012-07-08T10:08:07Z 240.90 2012-07-08T10:08:12Z 242.40 2012-07-08T10:08:14Z 242.90 2012-07-08T10:08:24Z 242.90 2012-07-08T10:08:33Z 243.40 2012-07-08T10:08:42Z 244.30 2012-07-08T10:08:47Z 246.20 2012-07-08T10:08:57Z 247.70 2012-07-08T10:09:04Z 249.60 2012-07-08T10:09:13Z 251.50 2012-07-08T10:09:23Z 253.00 2012-07-08T10:09:30Z 253.90 2012-07-08T10:09:39Z 255.90 2012-07-08T10:09:48Z 257.30 2012-07-08T10:09:56Z 258.20 2012-07-08T10:10:05Z 259.70 2012-07-08T10:10:12Z 261.60 2012-07-08T10:10:19Z 262.60 2012-07-08T10:10:26Z 262.60 2012-07-08T10:10:28Z 263.10 2012-07-08T10:10:33Z 263.50 2012-07-08T10:10:36Z 264.50 2012-07-08T10:10:45Z 267.40 2012-07-08T10:10:54Z 268.80 2012-07-08T10:11:04Z 269.80 2012-07-08T10:11:11Z 270.30 2012-07-08T10:11:17Z 271.70 2012-07-08T10:11:22Z 271.70 2012-07-08T10:11:27Z 274.10 2012-07-08T10:11:39Z 277.00 2012-07-08T10:11:46Z 280.40 2012-07-08T10:11:50Z 282.80 2012-07-08T10:12:00Z 282.80 2012-07-08T10:12:02Z 282.80 2012-07-08T10:12:04Z 282.80 2012-07-08T10:12:12Z 283.70 2012-07-08T10:12:21Z 284.70 2012-07-08T10:12:28Z 286.60 2012-07-08T10:12:35Z 288.50 2012-07-08T10:12:45Z 290.50 2012-07-08T10:12:52Z 292.90 2012-07-08T10:13:01Z 293.80 2012-07-08T10:13:08Z 295.70 2012-07-08T10:13:17Z 297.20 2012-07-08T10:13:27Z 298.10 2012-07-08T10:13:32Z 299.10 2012-07-08T10:13:41Z 300.50 2012-07-08T10:13:50Z 302.00 2012-07-08T10:13:59Z 303.90 2012-07-08T10:14:07Z 306.30 2012-07-08T10:14:16Z 307.30 2012-07-08T10:14:18Z 310.60 2012-07-08T10:14:23Z 311.10 2012-07-08T10:14:33Z 311.10 2012-07-08T10:14:40Z 311.10 2012-07-08T10:14:49Z 312.10 2012-07-08T10:14:56Z 312.10 2012-07-08T10:14:56Z 314.00 2012-07-08T10:15:05Z 317.40 2012-07-08T10:15:10Z 320.30 2012-07-08T10:15:17Z 319.80 2012-07-08T10:15:26Z 319.80 2012-07-08T10:15:34Z 320.30 2012-07-08T10:15:41Z 321.20 2012-07-08T10:15:50Z 322.20 2012-07-08T10:15:57Z 323.10 2012-07-08T10:16:04Z 323.60 2012-07-08T10:16:11Z 324.60 2012-07-08T10:16:20Z 326.00 2012-07-08T10:16:30Z 327.00 2012-07-08T10:16:39Z 327.00 2012-07-08T10:16:42Z 327.50 2012-07-08T10:16:51Z 328.00 2012-07-08T10:17:00Z 328.90 2012-07-08T10:17:10Z 330.40 2012-07-08T10:17:19Z 330.40 2012-07-08T10:17:24Z 330.40 2012-07-08T10:17:31Z 330.40 2012-07-08T10:17:38Z 330.40 2012-07-08T10:17:43Z 329.90 2012-07-08T10:17:48Z 330.80 2012-07-08T10:17:54Z 330.80 2012-07-08T10:17:57Z 332.30 2012-07-08T10:18:06Z 334.70 2012-07-08T10:18:16Z 335.60 2012-07-08T10:18:23Z 337.10 2012-07-08T10:18:30Z 338.50 2012-07-08T10:18:41Z 340.00 2012-07-08T10:18:48Z 341.90 2012-07-08T10:18:58Z 345.20 2012-07-08T10:19:02Z 348.60 2012-07-08T10:19:07Z 348.60 2012-07-08T10:19:12Z 348.60 2012-07-08T10:19:17Z 349.10 2012-07-08T10:19:26Z 349.10 2012-07-08T10:19:26Z 353.40 2012-07-08T10:19:35Z 356.80 2012-07-08T10:19:40Z 358.20 2012-07-08T10:19:45Z 357.80 2012-07-08T10:19:50Z 357.80 2012-07-08T10:19:54Z 357.80 2012-07-08T10:19:57Z 359.20 2012-07-08T10:20:06Z 360.10 2012-07-08T10:20:15Z 362.10 2012-07-08T10:20:25Z 363.50 2012-07-08T10:20:32Z 364.00 2012-07-08T10:20:36Z 365.90 2012-07-08T10:20:46Z 366.90 2012-07-08T10:20:55Z 367.80 2012-07-08T10:21:04Z 368.80 2012-07-08T10:21:11Z 370.20 2012-07-08T10:21:19Z 371.70 2012-07-08T10:21:28Z 371.70 2012-07-08T10:21:30Z 373.10 2012-07-08T10:21:40Z 374.10 2012-07-08T10:21:47Z 374.60 2012-07-08T10:21:52Z 375.50 2012-07-08T10:22:01Z 377.00 2012-07-08T10:22:08Z 377.00 2012-07-08T10:22:08Z 377.50 2012-07-08T10:22:17Z 378.40 2012-07-08T10:22:27Z 379.40 2012-07-08T10:22:34Z 379.40 2012-07-08T10:22:36Z 380.80 2012-07-08T10:22:43Z 381.30 2012-07-08T10:22:50Z 382.70 2012-07-08T10:22:59Z 384.20 2012-07-08T10:23:05Z 385.10 2012-07-08T10:23:12Z 387.10 2012-07-08T10:23:21Z 388.00 2012-07-08T10:23:28Z 389.50 2012-07-08T10:23:37Z 390.90 2012-07-08T10:23:44Z 391.90 2012-07-08T10:23:51Z 393.80 2012-07-08T10:23:59Z 397.60 2012-07-08T10:24:05Z 401.00 2012-07-08T10:24:10Z 401.00 2012-07-08T10:24:17Z 401.00 2012-07-08T10:24:26Z 401.00 2012-07-08T10:24:34Z 402.50 2012-07-08T10:24:41Z 404.40 2012-07-08T10:24:50Z 405.30 2012-07-08T10:24:57Z 407.30 2012-07-08T10:25:06Z 407.30 2012-07-08T10:25:07Z 409.20 2012-07-08T10:25:16Z 410.10 2012-07-08T10:25:23Z 411.60 2012-07-08T10:25:32Z 413.50 2012-07-08T10:25:42Z 414.50 2012-07-08T10:25:44Z 415.90 2012-07-08T10:25:51Z 417.40 2012-07-08T10:25:58Z 419.30 2012-07-08T10:26:07Z 420.20 2012-07-08T10:26:17Z 421.70 2012-07-08T10:26:24Z 422.20 2012-07-08T10:26:31Z 422.60 2012-07-08T10:26:35Z 423.60 2012-07-08T10:26:43Z 424.10 2012-07-08T10:26:50Z 425.00 2012-07-08T10:26:54Z 425.50 2012-07-08T10:26:57Z 426.00 2012-07-08T10:26:59Z 426.50 2012-07-08T10:27:04Z 428.40 2012-07-08T10:27:11Z 428.90 2012-07-08T10:27:15Z 429.40 2012-07-08T10:27:16Z 431.30 2012-07-08T10:27:25Z 433.70 2012-07-08T10:27:36Z 435.60 2012-07-08T10:27:44Z 435.60 2012-07-08T10:27:44Z 436.60 2012-07-08T10:27:49Z 438.50 2012-07-08T10:28:00Z 440.90 2012-07-08T10:28:09Z 442.80 2012-07-08T10:28:17Z 444.30 2012-07-08T10:28:26Z 445.20 2012-07-08T10:28:33Z 445.70 2012-07-08T10:28:43Z 446.70 2012-07-08T10:28:45Z 447.10 2012-07-08T10:28:49Z 447.60 2012-07-08T10:28:57Z 448.10 2012-07-08T10:29:04Z 448.10 2012-07-08T10:29:22Z 444.80 2012-07-08T10:29:29Z 441.90 2012-07-08T10:29:32Z 437.50 2012-07-08T10:29:34Z 436.10 2012-07-08T10:29:36Z 432.70 2012-07-08T10:29:39Z 431.80 2012-07-08T10:29:43Z 431.80 2012-07-08T10:29:48Z 431.80 2012-07-08T10:29:50Z 431.30 2012-07-08T10:29:53Z 427.40 2012-07-08T10:29:58Z 422.60 2012-07-08T10:30:02Z 420.70 2012-07-08T10:30:09Z 423.10 2012-07-08T10:30:12Z 426.00 2012-07-08T10:30:18Z 425.50 2012-07-08T10:30:19Z 425.50 2012-07-08T10:30:21Z 421.70 2012-07-08T10:30:26Z 418.30 2012-07-08T10:30:30Z 417.80 2012-07-08T10:30:35Z 417.80 2012-07-08T10:30:37Z 418.80 2012-07-08T10:30:44Z 418.80 2012-07-08T10:30:45Z 418.80 2012-07-08T10:30:47Z 418.80 2012-07-08T10:30:52Z 412.10 2012-07-08T10:30:56Z 408.70 2012-07-08T10:30:58Z 402.50 2012-07-08T10:31:03Z 402.00 2012-07-08T10:31:03Z 401.50 2012-07-08T10:31:06Z 398.10 2012-07-08T10:31:13Z 394.30 2012-07-08T10:31:17Z 392.80 2012-07-08T10:31:17Z 389.00 2012-07-08T10:31:20Z 384.70 2012-07-08T10:31:25Z 384.20 2012-07-08T10:31:27Z 383.70 2012-07-08T10:31:31Z 382.70 2012-07-08T10:31:32Z 378.90 2012-07-08T10:31:38Z 374.10 2012-07-08T10:31:43Z 371.70 2012-07-08T10:31:46Z 369.80 2012-07-08T10:31:50Z 367.80 2012-07-08T10:31:55Z 364.50 2012-07-08T10:32:00Z 360.60 2012-07-08T10:32:04Z 360.10 2012-07-08T10:32:09Z 360.10 2012-07-08T10:32:11Z 360.10 2012-07-08T10:32:12Z 360.10 2012-07-08T10:32:18Z 360.10 2012-07-08T10:32:26Z 360.10 2012-07-08T10:32:33Z 360.10 2012-07-08T10:32:33Z 361.60 2012-07-08T10:32:37Z 363.00 2012-07-08T10:32:44Z 365.00 2012-07-08T10:32:51Z 368.30 2012-07-08T10:32:56Z 370.70 2012-07-08T10:33:01Z 370.70 2012-07-08T10:33:08Z 370.70 2012-07-08T10:33:15Z 372.60 2012-07-08T10:33:26Z 373.60 2012-07-08T10:33:34Z 374.10 2012-07-08T10:33:40Z 374.60 2012-07-08T10:33:47Z 374.60 2012-07-08T10:33:52Z 374.60 2012-07-08T10:33:55Z 374.60 2012-07-08T10:33:59Z 374.60 2012-07-08T10:34:02Z 374.60 2012-07-08T10:34:04Z 371.70 2012-07-08T10:34:09Z 370.70 2012-07-08T10:34:09Z 368.30 2012-07-08T10:34:14Z 367.40 2012-07-08T10:34:16Z 367.40 2012-07-08T10:34:21Z 366.90 2012-07-08T10:34:25Z 365.90 2012-07-08T10:34:28Z 362.50 2012-07-08T10:34:32Z 360.60 2012-07-08T10:34:32Z 354.40 2012-07-08T10:34:37Z 353.90 2012-07-08T10:34:37Z 350.10 2012-07-08T10:34:42Z 349.10 2012-07-08T10:34:44Z 345.70 2012-07-08T10:34:49Z 344.30 2012-07-08T10:34:51Z 340.00 2012-07-08T10:34:56Z 336.60 2012-07-08T10:34:58Z 334.70 2012-07-08T10:35:03Z 335.20 2012-07-08T10:35:07Z 334.70 2012-07-08T10:35:08Z 332.30 2012-07-08T10:35:14Z 327.50 2012-07-08T10:35:17Z 325.10 2012-07-08T10:35:19Z 323.10 2012-07-08T10:35:22Z 325.50 2012-07-08T10:35:29Z 327.00 2012-07-08T10:35:33Z 322.20 2012-07-08T10:35:38Z 320.70 2012-07-08T10:35:38Z 315.00 2012-07-08T10:35:42Z 312.10 2012-07-08T10:35:43Z 310.60 2012-07-08T10:35:45Z 308.70 2012-07-08T10:35:47Z 307.30 2012-07-08T10:35:52Z 305.80 2012-07-08T10:35:59Z 304.90 2012-07-08T10:35:59Z 298.10 2012-07-08T10:36:04Z 300.10 2012-07-08T10:36:15Z 302.00 2012-07-08T10:36:18Z 299.60 2012-07-08T10:36:23Z 296.20 2012-07-08T10:36:27Z 292.90 2012-07-08T10:36:30Z 292.40 2012-07-08T10:36:32Z 292.90 2012-07-08T10:36:34Z 292.90 2012-07-08T10:36:41Z 292.40 2012-07-08T10:36:46Z 292.40 2012-07-08T10:36:48Z 292.40 2012-07-08T10:36:51Z 291.40 2012-07-08T10:36:56Z 290.00 2012-07-08T10:37:02Z 286.60 2012-07-08T10:37:07Z 283.20 2012-07-08T10:37:10Z 280.80 2012-07-08T10:37:14Z 280.40 2012-07-08T10:37:17Z 280.40 2012-07-08T10:37:21Z 280.40 2012-07-08T10:37:28Z 280.40 2012-07-08T10:37:38Z 280.40 2012-07-08T10:37:59Z 280.40 2012-07-08T10:38:10Z 280.40 2012-07-08T10:38:11Z 280.40 2012-07-08T10:38:17Z 279.90 2012-07-08T10:38:25Z 278.90 2012-07-08T10:38:29Z 275.60 2012-07-08T10:38:32Z 272.70 2012-07-08T10:38:36Z 270.80 2012-07-08T10:38:37Z 269.80 2012-07-08T10:38:46Z 269.80 2012-07-08T10:38:48Z 269.80 2012-07-08T10:38:55Z 268.40 2012-07-08T10:39:00Z 267.40 2012-07-08T10:39:07Z 266.90 2012-07-08T10:39:14Z 266.40 2012-07-08T10:39:19Z 264.50 2012-07-08T10:39:24Z 261.10 2012-07-08T10:39:28Z 257.80 2012-07-08T10:39:33Z 256.80 2012-07-08T10:39:40Z 255.40 2012-07-08T10:39:42Z 253.90 2012-07-08T10:39:45Z 253.40 2012-07-08T10:39:54Z 253.40 2012-07-08T10:40:01Z 253.40 2012-07-08T10:40:08Z 253.40 2012-07-08T10:40:15Z 253.00 2012-07-08T10:40:20Z 253.00 2012-07-08T10:40:34Z 252.00 2012-07-08T10:40:46Z 250.60 2012-07-08T10:40:53Z 250.10 2012-07-08T10:40:57Z 249.10 2012-07-08T10:41:04Z 248.60 2012-07-08T10:41:09Z 248.20 2012-07-08T10:41:16Z 247.70 2012-07-08T10:41:23Z 246.70 2012-07-08T10:41:30Z 246.70 2012-07-08T10:41:35Z 245.30 2012-07-08T10:41:42Z 244.80 2012-07-08T10:41:49Z 241.40 2012-07-08T10:41:54Z 237.10 2012-07-08T10:42:01Z 234.70 2012-07-08T10:42:06Z 231.30 2012-07-08T10:42:15Z 229.90 2012-07-08T10:42:17Z 227.50 2012-07-08T10:42:22Z 224.10 2012-07-08T10:42:27Z 223.60 2012-07-08T10:42:31Z 222.70 2012-07-08T10:42:38Z 221.20 2012-07-08T10:42:45Z 216.90 2012-07-08T10:42:50Z 215.00 2012-07-08T10:42:57Z 215.00 2012-07-08T10:43:13Z 215.00 2012-07-08T10:43:25Z 216.90 2012-07-08T10:43:39Z 216.90 2012-07-08T10:43:44Z 216.90 2012-07-08T10:43:49Z 214.50 2012-07-08T10:43:53Z 212.10 2012-07-08T10:43:56Z 209.20 2012-07-08T10:44:00Z 209.20 2012-07-08T10:44:05Z 209.20 2012-07-08T10:44:07Z 205.90 2012-07-08T10:44:12Z 203.90 2012-07-08T10:44:14Z 202.00 2012-07-08T10:44:17Z 201.50 2012-07-08T10:44:19Z 200.60 2012-07-08T10:44:22Z 200.60 2012-07-08T10:44:26Z 200.60 2012-07-08T10:44:35Z 200.60 2012-07-08T10:44:40Z 200.60 2012-07-08T10:44:45Z 200.10 2012-07-08T10:44:47Z 199.60 2012-07-08T10:44:50Z 195.80 2012-07-08T10:44:55Z 194.30 2012-07-08T10:44:59Z 194.30 2012-07-08T10:45:01Z 194.80 2012-07-08T10:45:06Z 195.80 2012-07-08T10:45:13Z 195.80 2012-07-08T10:45:20Z 195.80 2012-07-08T10:45:27Z 194.80 2012-07-08T10:45:34Z 194.80 2012-07-08T10:45:41Z 193.40 2012-07-08T10:45:49Z 192.90 2012-07-08T10:45:56Z 191.40 2012-07-08T10:46:03Z 190.50 2012-07-08T10:46:10Z 189.50 2012-07-08T10:46:14Z 188.60 2012-07-08T10:46:19Z 185.20 2012-07-08T10:46:24Z 180.90 2012-07-08T10:46:29Z 180.40 2012-07-08T10:46:31Z 180.90 2012-07-08T10:46:38Z 180.90 2012-07-08T10:46:43Z 180.40 2012-07-08T10:46:47Z 176.50 2012-07-08T10:46:54Z 172.70 2012-07-08T10:46:59Z 170.80 2012-07-08T10:47:06Z 170.80 2012-07-08T10:47:11Z 170.30 2012-07-08T10:47:20Z 168.40 2012-07-08T10:47:27Z 165.00 2012-07-08T10:47:32Z 163.10 2012-07-08T10:47:36Z 162.10 2012-07-08T10:47:41Z 162.10 2012-07-08T10:47:41Z 161.60 2012-07-08T10:47:48Z 160.20 2012-07-08T10:47:57Z 158.30 2012-07-08T10:48:05Z 153.90 2012-07-08T10:48:11Z 150.60 2012-07-08T10:48:14Z 149.60 2012-07-08T10:48:21Z 149.60 2012-07-08T10:48:28Z 149.60 2012-07-08T10:48:30Z 148.70 2012-07-08T10:48:35Z 148.20 2012-07-08T10:48:42Z 148.20 2012-07-08T10:48:42Z 147.70 2012-07-08T10:48:47Z 147.20 2012-07-08T10:48:52Z 146.30 2012-07-08T10:49:01Z 145.30 2012-07-08T10:49:08Z 144.80 2012-07-08T10:49:12Z 143.40 2012-07-08T10:49:20Z 142.90 2012-07-08T10:49:25Z 141.40 2012-07-08T10:49:31Z 141.00 2012-07-08T10:49:32Z 139.50 2012-07-08T10:49:38Z 138.60 2012-07-08T10:49:46Z 137.60 2012-07-08T10:49:50Z 137.60 2012-07-08T10:49:53Z 136.60 2012-07-08T10:50:00Z 136.20 2012-07-08T10:50:06Z 136.20 2012-07-08T10:50:07Z 135.70 2012-07-08T10:50:12Z 135.70 2012-07-08T10:50:19Z 135.20 2012-07-08T10:50:26Z 134.70 2012-07-08T10:50:33Z 134.20 2012-07-08T10:50:40Z 133.80 2012-07-08T10:50:47Z 133.30 2012-07-08T10:50:54Z 133.30 2012-07-08T10:51:01Z 132.80 2012-07-08T10:51:06Z 132.80 2012-07-08T10:51:08Z 132.30 2012-07-08T10:51:12Z 132.30 2012-07-08T10:51:17Z 131.80 2012-07-08T10:51:22Z 131.40 2012-07-08T10:51:26Z 130.90 2012-07-08T10:51:33Z 130.40 2012-07-08T10:51:41Z 129.90 2012-07-08T10:51:48Z 129.90 2012-07-08T10:51:57Z 129.90 2012-07-08T10:52:09Z 129.40 2012-07-08T10:52:32Z 129.40 2012-07-08T10:53:07Z 129.40 2012-07-08T10:54:41Z 129.40 2012-07-08T10:55:47Z 128.90 2012-07-08T10:56:29Z 128.90 2012-07-08T10:57:12Z 128.90 2012-07-08T10:58:34Z 128.90 2012-07-08T10:58:50Z 128.90 2012-07-08T10:59:06Z 128.90 2012-07-08T10:59:14Z 128.90 2012-07-08T10:59:19Z 128.00 2012-07-08T10:59:21Z 128.50 2012-07-08T10:59:26Z 127.50 2012-07-08T10:59:32Z 127.50 2012-07-08T10:59:33Z 126.60 2012-07-08T10:59:39Z 126.10 2012-07-08T10:59:46Z 126.10 2012-07-08T10:59:47Z 125.60 2012-07-08T10:59:51Z 125.60 2012-07-08T10:59:54Z 125.10 2012-07-08T11:00:01Z 124.60 2012-07-08T11:00:05Z 123.70 2012-07-08T11:00:10Z 123.70 2012-07-08T11:00:13Z 123.20 2012-07-08T11:00:20Z 122.70 2012-07-08T11:00:24Z 121.30 2012-07-08T11:00:34Z 121.30 2012-07-08T11:00:34Z 120.30 2012-07-08T11:00:41Z 120.30 2012-07-08T11:00:43Z 119.80 2012-07-08T11:00:48Z 119.80 2012-07-08T11:00:54Z 119.80 2012-07-08T11:00:59Z 119.80 2012-07-08T11:01:09Z 120.80 2012-07-08T11:01:14Z 120.80 2012-07-08T11:01:16Z 122.20 2012-07-08T11:01:25Z 123.20 2012-07-08T11:01:32Z 125.10 2012-07-08T11:01:39Z 125.60 2012-07-08T11:01:48Z 127.50 2012-07-08T11:01:56Z 128.50 2012-07-08T11:02:03Z 129.90 2012-07-08T11:02:10Z 129.90 2012-07-08T11:02:43Z 130.40 2012-07-08T11:03:04Z 130.40 2012-07-08T11:03:37Z 130.40 2012-07-08T11:04:00Z 130.40 2012-07-08T11:05:18Z 130.40 2012-07-08T11:05:34Z 130.40 2012-07-08T11:05:48Z