www.cicloide.com 20138 www.cicloide.com 20138 136.16 2014-11-16T05:42:08Z 136.64 2014-11-16T05:42:15Z 136.64 2014-11-16T05:42:21Z 137.61 2014-11-16T05:42:28Z 137.13 2014-11-16T05:42:40Z 137.13 2014-11-16T05:42:42Z 136.16 2014-11-16T05:42:49Z 136.64 2014-11-16T05:42:54Z 136.64 2014-11-16T05:43:01Z 136.16 2014-11-16T05:43:12Z 137.61 2014-11-16T05:43:23Z 138.57 2014-11-16T05:43:36Z 139.05 2014-11-16T05:43:37Z 140.01 2014-11-16T05:43:41Z 140.97 2014-11-16T05:43:47Z 140.97 2014-11-16T05:43:49Z 141.93 2014-11-16T05:43:53Z 141.93 2014-11-16T05:43:55Z 142.41 2014-11-16T05:44:06Z 142.89 2014-11-16T05:44:10Z 143.85 2014-11-16T05:44:21Z 143.85 2014-11-16T05:44:22Z 143.85 2014-11-16T05:44:26Z 144.34 2014-11-16T05:44:28Z 145.78 2014-11-16T05:44:39Z 147.22 2014-11-16T05:44:45Z 147.70 2014-11-16T05:44:50Z 147.70 2014-11-16T05:44:51Z 149.62 2014-11-16T05:44:59Z 151.54 2014-11-16T05:45:07Z 152.99 2014-11-16T05:45:14Z 153.95 2014-11-16T05:45:23Z 154.91 2014-11-16T05:45:32Z 156.83 2014-11-16T05:45:39Z 158.75 2014-11-16T05:45:45Z 159.72 2014-11-16T05:45:55Z 159.24 2014-11-16T05:46:04Z 158.75 2014-11-16T05:46:14Z 158.75 2014-11-16T05:46:24Z 157.79 2014-11-16T05:46:31Z 158.27 2014-11-16T05:46:40Z 158.75 2014-11-16T05:46:50Z 160.68 2014-11-16T05:46:59Z 162.12 2014-11-16T05:47:07Z 165.48 2014-11-16T05:47:17Z 168.37 2014-11-16T05:47:27Z 169.33 2014-11-16T05:47:37Z 169.33 2014-11-16T05:47:45Z 166.93 2014-11-16T05:47:50Z 166.93 2014-11-16T05:47:51Z 164.04 2014-11-16T05:47:56Z 163.08 2014-11-16T05:47:57Z 161.64 2014-11-16T05:48:00Z 159.72 2014-11-16T05:48:03Z 157.79 2014-11-16T05:48:08Z 155.39 2014-11-16T05:48:11Z 153.47 2014-11-16T05:48:15Z 152.03 2014-11-16T05:48:19Z 152.03 2014-11-16T05:48:23Z 150.10 2014-11-16T05:48:28Z 147.22 2014-11-16T05:48:34Z 144.82 2014-11-16T05:48:39Z 143.37 2014-11-16T05:48:42Z 142.41 2014-11-16T05:48:44Z 140.49 2014-11-16T05:48:53Z 139.53 2014-11-16T05:48:57Z 138.09 2014-11-16T05:49:01Z 137.13 2014-11-16T05:49:05Z 135.68 2014-11-16T05:49:08Z 133.28 2014-11-16T05:49:14Z 133.28 2014-11-16T05:49:15Z 130.88 2014-11-16T05:49:26Z 128.95 2014-11-16T05:49:36Z 126.55 2014-11-16T05:49:44Z 125.59 2014-11-16T05:49:48Z 125.11 2014-11-16T05:49:54Z 123.19 2014-11-16T05:49:58Z 123.19 2014-11-16T05:49:59Z 123.19 2014-11-16T05:50:02Z 122.71 2014-11-16T05:50:07Z 123.19 2014-11-16T05:50:08Z 121.26 2014-11-16T05:50:15Z 120.78 2014-11-16T05:50:19Z 119.82 2014-11-16T05:50:23Z 120.30 2014-11-16T05:50:25Z 119.34 2014-11-16T05:50:29Z 118.38 2014-11-16T05:50:33Z 117.90 2014-11-16T05:50:35Z 116.94 2014-11-16T05:50:39Z 115.98 2014-11-16T05:50:51Z 115.50 2014-11-16T05:51:00Z 115.01 2014-11-16T05:51:05Z 115.98 2014-11-16T05:51:10Z 115.50 2014-11-16T05:51:11Z 114.53 2014-11-16T05:51:21Z 114.53 2014-11-16T05:51:28Z 113.57 2014-11-16T05:51:39Z 114.05 2014-11-16T05:51:43Z 113.09 2014-11-16T05:51:47Z 112.61 2014-11-16T05:51:51Z 113.57 2014-11-16T05:51:53Z 111.65 2014-11-16T05:52:05Z 110.21 2014-11-16T05:52:17Z 109.73 2014-11-16T05:52:22Z 110.21 2014-11-16T05:52:23Z 109.25 2014-11-16T05:52:28Z 108.77 2014-11-16T05:52:39Z 107.81 2014-11-16T05:52:48Z 107.81 2014-11-16T05:52:55Z 106.84 2014-11-16T05:53:07Z 105.88 2014-11-16T05:53:13Z 105.88 2014-11-16T05:53:22Z 104.44 2014-11-16T05:53:33Z 103.96 2014-11-16T05:53:43Z 102.52 2014-11-16T05:53:52Z 102.52 2014-11-16T05:54:01Z 102.04 2014-11-16T05:54:05Z 101.56 2014-11-16T05:54:09Z 101.56 2014-11-16T05:54:12Z 102.52 2014-11-16T05:54:17Z 103.96 2014-11-16T05:54:24Z 103.96 2014-11-16T05:54:29Z 104.44 2014-11-16T05:54:37Z 112.61 2014-11-16T06:04:23Z 111.65 2014-11-16T06:04:33Z 112.13 2014-11-16T06:04:34Z 112.13 2014-11-16T06:04:38Z 112.61 2014-11-16T06:04:49Z 113.57 2014-11-16T06:05:02Z 112.61 2014-11-16T06:05:06Z 113.09 2014-11-16T06:05:11Z 112.13 2014-11-16T06:05:20Z 112.61 2014-11-16T06:05:26Z 113.09 2014-11-16T06:05:29Z 112.61 2014-11-16T06:05:39Z 111.65 2014-11-16T06:05:48Z 111.17 2014-11-16T06:05:52Z 109.73 2014-11-16T06:05:57Z 110.21 2014-11-16T06:05:59Z 109.25 2014-11-16T06:06:10Z 109.25 2014-11-16T06:06:18Z 108.77 2014-11-16T06:06:29Z 108.29 2014-11-16T06:06:36Z 108.29 2014-11-16T06:06:48Z 106.84 2014-11-16T06:06:57Z 105.88 2014-11-16T06:07:01Z 105.88 2014-11-16T06:07:02Z 103.48 2014-11-16T06:07:09Z 103.00 2014-11-16T06:07:12Z 103.96 2014-11-16T06:07:18Z 105.88 2014-11-16T06:07:23Z 106.36 2014-11-16T06:07:29Z 107.32 2014-11-16T06:07:35Z 107.32 2014-11-16T06:07:38Z 108.29 2014-11-16T06:07:49Z 109.25 2014-11-16T06:07:51Z 109.73 2014-11-16T06:08:00Z 110.21 2014-11-16T06:08:04Z 109.73 2014-11-16T06:08:07Z 109.25 2014-11-16T06:08:16Z 108.29 2014-11-16T06:08:23Z 108.77 2014-11-16T06:08:29Z 108.29 2014-11-16T06:08:33Z 108.29 2014-11-16T06:08:38Z 108.29 2014-11-16T06:08:41Z 107.81 2014-11-16T06:08:45Z 108.29 2014-11-16T06:08:49Z 108.29 2014-11-16T06:08:50Z 108.77 2014-11-16T06:08:52Z 108.77 2014-11-16T06:09:05Z 109.25 2014-11-16T06:09:15Z 110.21 2014-11-16T06:09:28Z 110.21 2014-11-16T06:09:31Z 111.17 2014-11-16T06:09:38Z 111.65 2014-11-16T06:09:47Z 112.13 2014-11-16T06:09:56Z 112.13 2014-11-16T06:10:08Z 113.57 2014-11-16T06:10:18Z 112.61 2014-11-16T06:10:24Z 114.05 2014-11-16T06:10:27Z 113.09 2014-11-16T06:10:31Z 113.09 2014-11-16T06:10:33Z 113.57 2014-11-16T06:10:44Z 113.57 2014-11-16T06:10:46Z 114.05 2014-11-16T06:10:51Z 114.05 2014-11-16T06:10:52Z 113.57 2014-11-16T06:10:57Z 114.05 2014-11-16T06:11:07Z 113.09 2014-11-16T06:11:17Z 111.65 2014-11-16T06:11:25Z 109.25 2014-11-16T06:11:29Z 106.36 2014-11-16T06:11:34Z 106.84 2014-11-16T06:11:37Z 107.81 2014-11-16T06:11:41Z 111.17 2014-11-16T06:11:47Z 113.57 2014-11-16T06:11:52Z 114.05 2014-11-16T06:12:01Z 114.53 2014-11-16T06:12:04Z 114.53 2014-11-16T06:12:14Z 114.53 2014-11-16T06:12:24Z 115.01 2014-11-16T06:12:25Z 115.01 2014-11-16T06:12:35Z 115.98 2014-11-16T06:12:45Z 116.46 2014-11-16T06:12:54Z 117.90 2014-11-16T06:13:03Z 118.38 2014-11-16T06:13:05Z 119.82 2014-11-16T06:13:09Z 121.26 2014-11-16T06:13:20Z 123.19 2014-11-16T06:13:27Z 123.67 2014-11-16T06:13:29Z 123.67 2014-11-16T06:13:37Z 123.67 2014-11-16T06:13:43Z 123.67 2014-11-16T06:13:47Z 122.71 2014-11-16T06:13:50Z 123.67 2014-11-16T06:13:57Z 123.19 2014-11-16T06:14:09Z 122.71 2014-11-16T06:14:24Z 122.71 2014-11-16T06:14:39Z 123.19 2014-11-16T06:14:53Z 123.19 2014-11-16T06:15:07Z 123.19 2014-11-16T06:15:11Z 123.19 2014-11-16T06:15:17Z 123.67 2014-11-16T06:15:24Z 124.15 2014-11-16T06:15:28Z 123.67 2014-11-16T06:15:29Z 123.19 2014-11-16T06:15:37Z 123.67 2014-11-16T06:15:41Z 122.71 2014-11-16T06:15:46Z 122.71 2014-11-16T06:15:50Z 122.22 2014-11-16T06:15:57Z 123.19 2014-11-16T06:16:03Z 123.67 2014-11-16T06:16:07Z 122.22 2014-11-16T06:16:12Z 122.22 2014-11-16T06:16:16Z 123.19 2014-11-16T06:16:17Z 123.19 2014-11-16T06:16:26Z 122.71 2014-11-16T06:16:34Z 122.71 2014-11-16T06:16:37Z 121.74 2014-11-16T06:16:44Z 121.74 2014-11-16T06:16:46Z 119.82 2014-11-16T06:16:54Z 120.78 2014-11-16T06:17:03Z 122.22 2014-11-16T06:17:09Z 123.19 2014-11-16T06:17:10Z 123.19 2014-11-16T06:17:13Z 123.19 2014-11-16T06:17:16Z 124.15 2014-11-16T06:17:20Z 123.67 2014-11-16T06:17:26Z 122.71 2014-11-16T06:17:31Z 122.71 2014-11-16T06:17:35Z 121.74 2014-11-16T06:17:37Z 122.22 2014-11-16T06:17:42Z 122.22 2014-11-16T06:17:44Z 122.22 2014-11-16T06:17:53Z 122.22 2014-11-16T06:17:59Z 121.74 2014-11-16T06:18:07Z 122.22 2014-11-16T06:18:12Z 122.22 2014-11-16T06:18:25Z 121.74 2014-11-16T06:18:32Z 122.22 2014-11-16T06:18:41Z 122.22 2014-11-16T06:18:44Z 122.22 2014-11-16T06:18:48Z 122.22 2014-11-16T06:18:56Z 121.74 2014-11-16T06:19:05Z 121.74 2014-11-16T06:19:20Z 121.74 2014-11-16T06:19:26Z 122.22 2014-11-16T06:19:33Z 121.74 2014-11-16T06:19:40Z 121.74 2014-11-16T06:19:46Z 121.74 2014-11-16T06:19:51Z 122.22 2014-11-16T06:19:57Z 120.78 2014-11-16T06:20:01Z 121.74 2014-11-16T06:20:07Z 120.78 2014-11-16T06:20:12Z 120.30 2014-11-16T06:20:16Z 120.78 2014-11-16T06:20:21Z 120.30 2014-11-16T06:20:26Z 119.82 2014-11-16T06:20:27Z 119.82 2014-11-16T06:20:29Z 117.90 2014-11-16T06:20:35Z 116.94 2014-11-16T06:20:39Z 117.42 2014-11-16T06:20:45Z 116.94 2014-11-16T06:20:49Z 115.98 2014-11-16T06:20:57Z 115.98 2014-11-16T06:21:04Z 115.98 2014-11-16T06:21:11Z 115.98 2014-11-16T06:21:27Z 115.98 2014-11-16T06:21:29Z 115.50 2014-11-16T06:21:32Z 115.50 2014-11-16T06:21:37Z 115.50 2014-11-16T06:21:40Z 115.50 2014-11-16T06:21:44Z 114.53 2014-11-16T06:21:53Z 113.57 2014-11-16T06:22:01Z 113.09 2014-11-16T06:22:04Z 111.65 2014-11-16T06:22:09Z 111.17 2014-11-16T06:22:16Z 111.17 2014-11-16T06:22:19Z 110.69 2014-11-16T06:22:24Z 110.69 2014-11-16T06:22:25Z 110.69 2014-11-16T06:22:31Z 108.77 2014-11-16T06:22:33Z 108.77 2014-11-16T06:22:37Z 108.29 2014-11-16T06:22:41Z 108.77 2014-11-16T06:22:45Z 107.32 2014-11-16T06:22:54Z 106.84 2014-11-16T06:22:59Z 106.84 2014-11-16T06:23:11Z 106.84 2014-11-16T06:23:19Z 106.84 2014-11-16T06:23:20Z 105.88 2014-11-16T06:23:28Z 106.36 2014-11-16T06:23:32Z 106.36 2014-11-16T06:23:37Z 106.36 2014-11-16T06:23:43Z 105.88 2014-11-16T06:23:49Z 106.36 2014-11-16T06:23:59Z 106.84 2014-11-16T06:24:05Z 108.77 2014-11-16T06:24:17Z 108.77 2014-11-16T06:24:26Z 110.21 2014-11-16T06:24:36Z 109.73 2014-11-16T06:24:38Z 110.21 2014-11-16T06:24:45Z 110.21 2014-11-16T06:24:47Z 110.21 2014-11-16T06:24:53Z 110.69 2014-11-16T06:24:57Z 110.21 2014-11-16T06:25:04Z 110.21 2014-11-16T06:25:10Z 111.17 2014-11-16T06:25:16Z 111.17 2014-11-16T06:25:18Z 113.09 2014-11-16T06:25:26Z 113.57 2014-11-16T06:25:30Z 112.13 2014-11-16T06:25:39Z 111.65 2014-11-16T06:25:46Z 112.13 2014-11-16T06:25:52Z 111.65 2014-11-16T06:25:54Z 111.17 2014-11-16T06:25:58Z 111.17 2014-11-16T06:26:00Z 112.13 2014-11-16T06:26:04Z 111.65 2014-11-16T06:26:13Z 112.13 2014-11-16T06:26:21Z 112.61 2014-11-16T06:26:27Z 113.09 2014-11-16T06:26:28Z 113.57 2014-11-16T06:26:37Z 114.05 2014-11-16T06:26:42Z 113.57 2014-11-16T06:26:48Z 111.65 2014-11-16T06:26:53Z 110.69 2014-11-16T06:26:56Z 110.21 2014-11-16T06:26:58Z 114.05 2014-11-16T06:27:04Z 114.53 2014-11-16T06:27:06Z 115.50 2014-11-16T06:27:13Z 115.01 2014-11-16T06:27:19Z 115.01 2014-11-16T06:27:29Z 114.53 2014-11-16T06:27:31Z 115.01 2014-11-16T06:27:34Z 113.57 2014-11-16T06:27:39Z 113.09 2014-11-16T06:27:43Z 114.05 2014-11-16T06:27:51Z 113.09 2014-11-16T06:27:56Z 112.13 2014-11-16T06:28:05Z 113.57 2014-11-16T06:28:09Z 114.53 2014-11-16T06:28:12Z 113.57 2014-11-16T06:28:20Z 113.57 2014-11-16T06:28:29Z 112.61 2014-11-16T06:28:36Z 111.65 2014-11-16T06:28:41Z 111.17 2014-11-16T06:28:47Z 111.65 2014-11-16T06:28:53Z 112.13 2014-11-16T06:28:56Z 112.61 2014-11-16T06:29:03Z 113.09 2014-11-16T06:29:05Z 113.09 2014-11-16T06:29:11Z 113.57 2014-11-16T06:29:22Z 115.01 2014-11-16T06:29:30Z 114.53 2014-11-16T06:29:33Z 115.01 2014-11-16T06:29:43Z 115.01 2014-11-16T06:29:53Z 115.01 2014-11-16T06:29:55Z 115.01 2014-11-16T06:30:00Z 115.50 2014-11-16T06:30:04Z 116.46 2014-11-16T06:30:10Z 116.46 2014-11-16T06:30:12Z 116.94 2014-11-16T06:30:16Z 117.42 2014-11-16T06:30:21Z 116.94 2014-11-16T06:30:26Z 116.94 2014-11-16T06:30:32Z 117.42 2014-11-16T06:30:36Z 116.94 2014-11-16T06:30:42Z 116.94 2014-11-16T06:30:45Z 116.46 2014-11-16T06:30:54Z 116.94 2014-11-16T06:30:56Z 115.98 2014-11-16T06:31:02Z 115.50 2014-11-16T06:31:08Z 115.50 2014-11-16T06:31:17Z 114.53 2014-11-16T06:31:25Z 114.53 2014-11-16T06:31:26Z 113.57 2014-11-16T06:31:36Z 113.57 2014-11-16T06:31:51Z 112.61 2014-11-16T06:32:01Z 111.65 2014-11-16T06:32:10Z 110.21 2014-11-16T06:32:17Z 110.69 2014-11-16T06:32:24Z 110.69 2014-11-16T06:32:30Z 110.21 2014-11-16T06:32:38Z 111.17 2014-11-16T06:32:48Z 113.09 2014-11-16T06:32:55Z 114.05 2014-11-16T06:33:02Z 115.01 2014-11-16T06:33:06Z 115.01 2014-11-16T06:33:12Z 115.01 2014-11-16T06:33:15Z 115.01 2014-11-16T06:33:52Z 115.01 2014-11-16T06:36:02Z 115.01 2014-11-16T06:36:09Z 115.01 2014-11-16T06:36:14Z 115.01 2014-11-16T06:36:22Z 115.98 2014-11-16T06:36:29Z 115.50 2014-11-16T06:36:39Z 115.98 2014-11-16T06:36:45Z 115.98 2014-11-16T06:37:01Z 115.50 2014-11-16T06:37:07Z 117.42 2014-11-16T06:37:13Z 117.90 2014-11-16T06:37:19Z 117.90 2014-11-16T06:37:25Z 118.38 2014-11-16T06:37:34Z 119.34 2014-11-16T06:37:45Z 120.30 2014-11-16T06:37:53Z 122.22 2014-11-16T06:38:00Z 122.71 2014-11-16T06:38:02Z 124.15 2014-11-16T06:38:12Z 124.15 2014-11-16T06:38:20Z 125.59 2014-11-16T06:38:25Z 127.03 2014-11-16T06:38:34Z 128.47 2014-11-16T06:38:43Z 130.88 2014-11-16T06:38:50Z 132.32 2014-11-16T06:39:02Z 134.72 2014-11-16T06:39:11Z 136.64 2014-11-16T06:39:23Z 138.09 2014-11-16T06:39:31Z 139.05 2014-11-16T06:39:40Z 140.97 2014-11-16T06:39:45Z 141.93 2014-11-16T06:39:57Z 142.89 2014-11-16T06:40:08Z 143.85 2014-11-16T06:40:13Z 144.34 2014-11-16T06:40:19Z 144.82 2014-11-16T06:40:22Z 146.74 2014-11-16T06:40:31Z 147.22 2014-11-16T06:40:40Z 147.70 2014-11-16T06:40:49Z 149.14 2014-11-16T06:41:00Z 150.10 2014-11-16T06:41:10Z 149.62 2014-11-16T06:41:20Z 149.14 2014-11-16T06:41:27Z 149.62 2014-11-16T06:41:30Z 149.14 2014-11-16T06:41:34Z 147.22 2014-11-16T06:41:42Z 146.26 2014-11-16T06:41:49Z 143.85 2014-11-16T06:41:55Z 143.85 2014-11-16T06:42:01Z 145.78 2014-11-16T06:42:10Z 148.18 2014-11-16T06:42:19Z 149.62 2014-11-16T06:42:28Z 150.58 2014-11-16T06:42:35Z 151.06 2014-11-16T06:42:40Z 151.06 2014-11-16T06:42:49Z 152.51 2014-11-16T06:42:59Z 152.99 2014-11-16T06:43:07Z 153.47 2014-11-16T06:43:17Z 154.91 2014-11-16T06:43:27Z 155.39 2014-11-16T06:43:38Z 157.79 2014-11-16T06:43:50Z 159.24 2014-11-16T06:43:59Z 159.24 2014-11-16T06:44:06Z 159.72 2014-11-16T06:44:14Z 160.68 2014-11-16T06:44:23Z 162.12 2014-11-16T06:44:34Z 163.08 2014-11-16T06:44:44Z 164.52 2014-11-16T06:44:51Z 165.96 2014-11-16T06:45:00Z 165.96 2014-11-16T06:45:07Z 165.00 2014-11-16T06:45:13Z 163.56 2014-11-16T06:45:19Z 163.08 2014-11-16T06:45:28Z 163.08 2014-11-16T06:45:35Z 161.64 2014-11-16T06:45:44Z 161.64 2014-11-16T06:45:52Z 162.12 2014-11-16T06:45:57Z 162.60 2014-11-16T06:46:04Z 162.60 2014-11-16T06:46:10Z 161.64 2014-11-16T06:46:16Z 160.20 2014-11-16T06:46:20Z 158.75 2014-11-16T06:46:24Z 157.79 2014-11-16T06:46:26Z 159.72 2014-11-16T06:46:34Z 160.68 2014-11-16T06:46:36Z 162.12 2014-11-16T06:46:42Z 163.08 2014-11-16T06:46:50Z 164.52 2014-11-16T06:46:57Z 165.48 2014-11-16T06:47:04Z 166.45 2014-11-16T06:47:13Z 168.37 2014-11-16T06:47:23Z 169.81 2014-11-16T06:47:31Z 170.29 2014-11-16T06:47:41Z 169.81 2014-11-16T06:47:51Z 170.29 2014-11-16T06:47:58Z 169.81 2014-11-16T06:48:05Z 168.37 2014-11-16T06:48:10Z 170.29 2014-11-16T06:48:16Z 171.73 2014-11-16T06:48:24Z 172.21 2014-11-16T06:48:27Z 171.73 2014-11-16T06:48:37Z 174.14 2014-11-16T06:48:46Z 175.58 2014-11-16T06:48:51Z 177.98 2014-11-16T06:49:00Z 181.35 2014-11-16T06:49:06Z 182.31 2014-11-16T06:49:15Z 182.79 2014-11-16T06:49:24Z 182.31 2014-11-16T06:49:30Z 184.71 2014-11-16T06:49:38Z 185.67 2014-11-16T06:49:46Z 185.67 2014-11-16T06:49:51Z 186.63 2014-11-16T06:50:00Z 187.59 2014-11-16T06:50:08Z 187.59 2014-11-16T06:50:13Z 189.52 2014-11-16T06:50:22Z 190.48 2014-11-16T06:50:31Z 191.44 2014-11-16T06:50:40Z 193.36 2014-11-16T06:50:49Z 193.36 2014-11-16T06:50:59Z 193.36 2014-11-16T06:51:05Z 194.80 2014-11-16T06:51:10Z 196.73 2014-11-16T06:51:18Z 197.21 2014-11-16T06:51:25Z 197.21 2014-11-16T06:52:44Z 196.73 2014-11-16T06:52:55Z 197.21 2014-11-16T06:53:03Z 197.69 2014-11-16T06:53:12Z 198.65 2014-11-16T06:53:20Z 199.13 2014-11-16T06:53:29Z 198.65 2014-11-16T06:53:36Z 197.69 2014-11-16T06:53:41Z 197.21 2014-11-16T06:53:44Z 198.17 2014-11-16T06:53:52Z 199.13 2014-11-16T06:54:00Z 199.13 2014-11-16T06:54:02Z 197.69 2014-11-16T06:54:10Z 197.69 2014-11-16T06:54:14Z 197.21 2014-11-16T06:54:19Z 196.25 2014-11-16T06:54:22Z 195.77 2014-11-16T06:54:26Z 197.21 2014-11-16T06:54:29Z 197.69 2014-11-16T06:54:35Z 199.61 2014-11-16T06:54:41Z 202.98 2014-11-16T06:54:48Z 206.34 2014-11-16T06:54:56Z 208.26 2014-11-16T06:55:05Z 209.22 2014-11-16T06:55:13Z 209.70 2014-11-16T06:55:21Z 210.67 2014-11-16T06:55:28Z 213.07 2014-11-16T06:55:36Z 214.51 2014-11-16T06:55:39Z 216.43 2014-11-16T06:55:43Z 219.32 2014-11-16T06:55:51Z 221.72 2014-11-16T06:55:59Z 224.61 2014-11-16T06:56:05Z 226.53 2014-11-16T06:56:13Z 227.97 2014-11-16T06:56:17Z 229.89 2014-11-16T06:56:25Z 230.85 2014-11-16T06:56:39Z 230.37 2014-11-16T06:56:44Z 231.33 2014-11-16T06:56:54Z 231.81 2014-11-16T06:57:00Z 232.30 2014-11-16T06:57:02Z 234.22 2014-11-16T06:57:08Z 234.70 2014-11-16T06:57:09Z 235.66 2014-11-16T06:57:50Z 235.66 2014-11-16T06:58:15Z 235.18 2014-11-16T06:58:26Z 236.14 2014-11-16T06:58:35Z 235.18 2014-11-16T06:58:42Z 236.14 2014-11-16T06:58:50Z 235.18 2014-11-16T06:58:56Z 235.18 2014-11-16T06:59:02Z 237.10 2014-11-16T06:59:11Z 238.54 2014-11-16T06:59:18Z 239.02 2014-11-16T06:59:25Z 238.54 2014-11-16T06:59:29Z 237.58 2014-11-16T06:59:34Z 236.62 2014-11-16T06:59:38Z 236.62 2014-11-16T06:59:40Z 235.66 2014-11-16T06:59:44Z 236.14 2014-11-16T06:59:49Z 236.14 2014-11-16T06:59:51Z 237.10 2014-11-16T06:59:59Z 239.02 2014-11-16T07:00:06Z 241.91 2014-11-16T07:00:14Z 242.87 2014-11-16T07:00:16Z 245.75 2014-11-16T07:00:22Z 247.20 2014-11-16T07:00:31Z 248.16 2014-11-16T07:00:34Z 250.56 2014-11-16T07:00:44Z 251.52 2014-11-16T07:00:48Z 253.44 2014-11-16T07:00:53Z 255.37 2014-11-16T07:01:01Z 255.37 2014-11-16T07:01:07Z 255.37 2014-11-16T07:01:22Z 256.33 2014-11-16T07:01:31Z 254.89 2014-11-16T07:01:38Z 254.89 2014-11-16T07:01:40Z 254.41 2014-11-16T07:01:44Z 253.44 2014-11-16T07:01:49Z 252.00 2014-11-16T07:01:56Z 250.08 2014-11-16T07:01:59Z 249.12 2014-11-16T07:02:02Z 247.68 2014-11-16T07:02:06Z 246.72 2014-11-16T07:02:08Z 245.27 2014-11-16T07:02:10Z 244.79 2014-11-16T07:02:29Z 245.27 2014-11-16T07:02:35Z 245.27 2014-11-16T07:02:36Z 243.35 2014-11-16T07:02:43Z 243.35 2014-11-16T07:02:47Z 244.31 2014-11-16T07:02:53Z 244.31 2014-11-16T07:03:00Z 243.35 2014-11-16T07:03:05Z 240.95 2014-11-16T07:03:13Z 240.47 2014-11-16T07:03:14Z 239.99 2014-11-16T07:03:16Z 237.58 2014-11-16T07:03:20Z 234.22 2014-11-16T07:03:26Z 230.37 2014-11-16T07:03:31Z 227.49 2014-11-16T07:03:35Z 226.53 2014-11-16T07:03:37Z 226.05 2014-11-16T07:03:38Z 224.12 2014-11-16T07:03:42Z 222.68 2014-11-16T07:03:46Z 221.24 2014-11-16T07:03:49Z 221.72 2014-11-16T07:04:39Z 222.68 2014-11-16T07:04:47Z 222.68 2014-11-16T07:04:56Z 220.76 2014-11-16T07:05:00Z 217.88 2014-11-16T07:05:06Z 216.91 2014-11-16T07:05:07Z 215.47 2014-11-16T07:05:09Z 215.47 2014-11-16T07:05:11Z 215.95 2014-11-16T07:05:19Z 214.51 2014-11-16T07:05:26Z 214.03 2014-11-16T07:05:29Z 213.55 2014-11-16T07:05:31Z 211.15 2014-11-16T07:05:35Z 208.26 2014-11-16T07:05:39Z 205.86 2014-11-16T07:05:42Z 206.82 2014-11-16T07:05:48Z 208.26 2014-11-16T07:05:55Z 208.74 2014-11-16T07:05:59Z 206.34 2014-11-16T07:06:02Z 204.90 2014-11-16T07:06:04Z 202.98 2014-11-16T07:06:07Z 201.53 2014-11-16T07:06:09Z 202.49 2014-11-16T07:06:14Z 202.98 2014-11-16T07:06:16Z 202.98 2014-11-16T07:06:20Z 203.46 2014-11-16T07:06:26Z 201.05 2014-11-16T07:16:14Z 201.53 2014-11-16T07:16:23Z 201.53 2014-11-16T07:16:24Z 200.57 2014-11-16T07:16:30Z 199.61 2014-11-16T07:16:34Z 199.61 2014-11-16T07:16:35Z 198.65 2014-11-16T07:16:37Z 197.69 2014-11-16T07:16:40Z 195.28 2014-11-16T07:16:44Z 194.80 2014-11-16T07:16:46Z 193.84 2014-11-16T07:16:51Z 193.36 2014-11-16T07:16:55Z 190.48 2014-11-16T07:17:00Z 190.00 2014-11-16T07:17:01Z 188.56 2014-11-16T07:17:07Z 189.04 2014-11-16T07:17:11Z 190.00 2014-11-16T07:17:17Z 190.00 2014-11-16T07:17:20Z 186.63 2014-11-16T07:17:25Z 185.19 2014-11-16T07:17:29Z 187.59 2014-11-16T07:17:36Z 189.04 2014-11-16T07:17:39Z 189.04 2014-11-16T07:17:42Z 187.11 2014-11-16T07:17:47Z 185.67 2014-11-16T07:17:51Z 185.19 2014-11-16T07:17:52Z 186.63 2014-11-16T07:17:56Z 187.11 2014-11-16T07:18:01Z 187.59 2014-11-16T07:18:07Z 186.63 2014-11-16T07:18:12Z 186.63 2014-11-16T07:18:20Z 186.63 2014-11-16T07:18:26Z 186.15 2014-11-16T07:18:29Z 187.11 2014-11-16T07:18:36Z 186.15 2014-11-16T07:18:42Z 186.63 2014-11-16T07:18:52Z 186.15 2014-11-16T07:19:08Z 186.15 2014-11-16T07:19:18Z 186.15 2014-11-16T07:19:28Z 186.15 2014-11-16T07:19:34Z 186.15 2014-11-16T07:19:48Z 185.67 2014-11-16T07:19:55Z 184.71 2014-11-16T07:20:01Z 182.31 2014-11-16T07:20:03Z 181.83 2014-11-16T07:20:10Z 181.83 2014-11-16T07:20:18Z 182.31 2014-11-16T07:20:26Z 182.31 2014-11-16T07:20:42Z 181.83 2014-11-16T07:20:52Z 181.83 2014-11-16T07:21:00Z 179.42 2014-11-16T07:21:08Z 178.46 2014-11-16T07:21:12Z 177.98 2014-11-16T07:21:16Z 178.94 2014-11-16T07:21:24Z 180.87 2014-11-16T07:21:31Z 181.83 2014-11-16T07:21:33Z 182.79 2014-11-16T07:21:39Z 182.79 2014-11-16T07:21:47Z 182.79 2014-11-16T07:21:55Z 181.83 2014-11-16T07:22:02Z 180.38 2014-11-16T07:22:05Z 179.90 2014-11-16T07:22:12Z 177.98 2014-11-16T07:22:20Z 176.06 2014-11-16T07:22:23Z 174.14 2014-11-16T07:22:29Z 174.62 2014-11-16T07:22:33Z 174.62 2014-11-16T07:22:35Z 174.62 2014-11-16T07:22:39Z 173.66 2014-11-16T07:22:44Z 174.14 2014-11-16T07:22:50Z 174.14 2014-11-16T07:22:56Z 173.66 2014-11-16T07:23:02Z 174.14 2014-11-16T07:23:09Z 172.69 2014-11-16T07:23:17Z 171.73 2014-11-16T07:23:20Z 171.73 2014-11-16T07:23:25Z 170.77 2014-11-16T07:25:14Z 170.77 2014-11-16T07:25:18Z 170.29 2014-11-16T07:25:21Z 169.33 2014-11-16T07:25:27Z 168.85 2014-11-16T07:25:32Z 168.85 2014-11-16T07:25:38Z 167.89 2014-11-16T07:25:45Z 166.93 2014-11-16T07:25:53Z 166.93 2014-11-16T07:26:00Z 165.96 2014-11-16T07:26:06Z 165.96 2014-11-16T07:26:11Z 166.45 2014-11-16T07:26:16Z 165.96 2014-11-16T07:26:22Z 165.96 2014-11-16T07:26:36Z 165.00 2014-11-16T07:26:43Z 164.52 2014-11-16T07:26:50Z 164.52 2014-11-16T07:26:53Z 164.04 2014-11-16T07:26:59Z 163.08 2014-11-16T07:27:07Z 163.08 2014-11-16T07:27:10Z 163.08 2014-11-16T07:27:17Z 163.56 2014-11-16T07:27:24Z 163.56 2014-11-16T07:27:35Z 163.08 2014-11-16T07:27:45Z 163.56 2014-11-16T07:27:50Z 162.60 2014-11-16T07:27:57Z 162.60 2014-11-16T07:28:03Z 162.60 2014-11-16T07:28:05Z 163.08 2014-11-16T07:28:10Z 163.08 2014-11-16T07:28:15Z 163.08 2014-11-16T07:28:20Z 164.52 2014-11-16T07:28:23Z 164.04 2014-11-16T07:28:33Z 164.04 2014-11-16T07:28:43Z 164.04 2014-11-16T07:28:45Z 164.52 2014-11-16T07:28:51Z 164.04 2014-11-16T07:28:57Z 163.08 2014-11-16T07:29:04Z 162.12 2014-11-16T07:29:05Z 161.16 2014-11-16T07:29:08Z 158.75 2014-11-16T07:29:12Z 157.79 2014-11-16T07:29:16Z 155.87 2014-11-16T07:29:20Z 156.35 2014-11-16T07:29:25Z 155.87 2014-11-16T07:29:32Z 155.39 2014-11-16T07:29:39Z 155.39 2014-11-16T07:29:43Z 154.91 2014-11-16T07:29:52Z 154.91 2014-11-16T07:30:05Z 154.43 2014-11-16T07:30:08Z 155.39 2014-11-16T07:30:14Z 155.39 2014-11-16T07:30:21Z 154.43 2014-11-16T07:30:23Z 154.91 2014-11-16T07:30:27Z 154.43 2014-11-16T07:30:34Z 155.87 2014-11-16T07:30:39Z 157.79 2014-11-16T07:30:43Z 160.20 2014-11-16T07:30:50Z 158.75 2014-11-16T07:30:56Z 159.24 2014-11-16T07:31:03Z 158.75 2014-11-16T07:31:11Z 157.79 2014-11-16T07:31:20Z 157.31 2014-11-16T07:31:27Z 156.83 2014-11-16T07:31:34Z 157.31 2014-11-16T07:31:40Z 156.83 2014-11-16T07:31:47Z 156.83 2014-11-16T07:31:55Z 157.31 2014-11-16T07:31:57Z 156.83 2014-11-16T07:32:04Z 156.35 2014-11-16T07:32:09Z 157.31 2014-11-16T07:32:18Z 157.31 2014-11-16T07:32:22Z 158.27 2014-11-16T07:32:32Z 159.24 2014-11-16T07:32:41Z 160.20 2014-11-16T07:32:45Z 160.68 2014-11-16T07:32:49Z 162.12 2014-11-16T07:32:57Z 161.64 2014-11-16T07:32:58Z 162.60 2014-11-16T07:33:08Z 163.56 2014-11-16T07:33:17Z 165.00 2014-11-16T07:33:28Z 165.48 2014-11-16T07:33:31Z 165.96 2014-11-16T07:33:34Z 166.45 2014-11-16T07:33:37Z 167.41 2014-11-16T07:33:47Z 167.41 2014-11-16T07:33:48Z 167.41 2014-11-16T07:33:51Z 167.89 2014-11-16T07:33:57Z 169.33 2014-11-16T07:34:02Z 169.33 2014-11-16T07:34:03Z 170.77 2014-11-16T07:34:10Z 170.29 2014-11-16T07:34:17Z 171.73 2014-11-16T07:34:25Z 174.62 2014-11-16T07:34:34Z 175.10 2014-11-16T07:34:41Z 176.06 2014-11-16T07:34:48Z 177.50 2014-11-16T07:34:59Z 177.50 2014-11-16T07:35:09Z 178.94 2014-11-16T07:35:20Z 179.42 2014-11-16T07:35:29Z 181.35 2014-11-16T07:35:38Z 181.83 2014-11-16T07:35:42Z 183.75 2014-11-16T07:35:50Z 184.71 2014-11-16T07:36:00Z 186.15 2014-11-16T07:36:11Z 187.59 2014-11-16T07:36:19Z 188.08 2014-11-16T07:36:27Z 190.00 2014-11-16T07:36:32Z 190.48 2014-11-16T07:36:38Z 191.92 2014-11-16T07:36:46Z 192.88 2014-11-16T07:36:56Z 193.36 2014-11-16T07:37:03Z 193.36 2014-11-16T07:37:09Z 194.32 2014-11-16T07:37:16Z 194.32 2014-11-16T07:37:23Z 194.80 2014-11-16T07:37:24Z 195.77 2014-11-16T07:37:30Z 195.77 2014-11-16T07:37:35Z 195.77 2014-11-16T07:37:42Z 196.73 2014-11-16T07:37:48Z 197.21 2014-11-16T07:37:50Z 198.17 2014-11-16T07:38:00Z 198.17 2014-11-16T07:38:06Z 198.17 2014-11-16T07:39:13Z 195.28 2014-11-16T07:39:18Z 194.32 2014-11-16T07:39:22Z 193.36 2014-11-16T07:39:23Z 189.04 2014-11-16T07:39:28Z 185.19 2014-11-16T07:39:32Z 185.67 2014-11-16T07:39:35Z 185.19 2014-11-16T07:39:38Z 185.19 2014-11-16T07:39:40Z 184.71 2014-11-16T07:39:44Z 183.27 2014-11-16T07:39:50Z 183.27 2014-11-16T07:39:54Z 181.35 2014-11-16T07:39:59Z 180.87 2014-11-16T07:40:01Z 179.42 2014-11-16T07:40:03Z 177.02 2014-11-16T07:40:07Z 178.46 2014-11-16T07:40:10Z 180.38 2014-11-16T07:40:14Z 182.31 2014-11-16T07:40:19Z 184.23 2014-11-16T07:40:24Z 184.23 2014-11-16T07:40:25Z 187.59 2014-11-16T07:40:34Z 189.52 2014-11-16T07:40:40Z 191.92 2014-11-16T07:40:47Z 191.44 2014-11-16T07:40:53Z 190.96 2014-11-16T07:41:01Z 189.04 2014-11-16T07:41:07Z 187.59 2014-11-16T07:41:12Z 186.63 2014-11-16T07:41:16Z 187.11 2014-11-16T07:41:17Z 187.11 2014-11-16T07:41:22Z 188.56 2014-11-16T07:41:28Z 187.59 2014-11-16T07:41:31Z 186.63 2014-11-16T07:41:33Z 186.63 2014-11-16T07:41:39Z 186.15 2014-11-16T07:41:46Z 186.63 2014-11-16T07:41:47Z 184.23 2014-11-16T07:41:53Z 182.79 2014-11-16T07:41:55Z 181.83 2014-11-16T07:41:59Z 180.38 2014-11-16T07:42:05Z 178.94 2014-11-16T07:42:12Z 178.46 2014-11-16T07:42:15Z 176.54 2014-11-16T07:42:21Z 174.14 2014-11-16T07:42:29Z 174.14 2014-11-16T07:42:30Z 172.69 2014-11-16T07:42:34Z 171.25 2014-11-16T07:42:40Z 170.77 2014-11-16T07:42:47Z 171.25 2014-11-16T07:44:26Z 169.33 2014-11-16T07:44:32Z 167.89 2014-11-16T07:44:39Z 165.48 2014-11-16T07:44:44Z 165.48 2014-11-16T07:44:45Z 164.04 2014-11-16T07:44:46Z 163.08 2014-11-16T07:44:50Z 159.24 2014-11-16T07:44:54Z 159.24 2014-11-16T07:44:55Z 157.79 2014-11-16T07:44:58Z 155.87 2014-11-16T07:45:01Z 153.47 2014-11-16T07:45:05Z 153.95 2014-11-16T07:45:09Z 153.95 2014-11-16T07:45:11Z 153.95 2014-11-16T07:45:18Z 155.39 2014-11-16T07:45:24Z 155.87 2014-11-16T07:45:27Z 155.87 2014-11-16T07:45:32Z 156.35 2014-11-16T07:45:37Z 158.27 2014-11-16T07:45:42Z 160.68 2014-11-16T07:45:50Z 160.68 2014-11-16T07:45:51Z 159.72 2014-11-16T07:45:58Z 160.20 2014-11-16T07:45:59Z 161.16 2014-11-16T07:46:09Z 159.72 2014-11-16T07:46:13Z 158.75 2014-11-16T07:46:17Z 158.75 2014-11-16T07:46:19Z 158.75 2014-11-16T07:46:22Z 160.20 2014-11-16T07:46:27Z 160.68 2014-11-16T07:46:30Z 162.12 2014-11-16T07:46:34Z 164.52 2014-11-16T07:46:39Z 165.00 2014-11-16T07:46:46Z 165.00 2014-11-16T07:46:51Z 165.96 2014-11-16T07:46:58Z 167.89 2014-11-16T07:47:03Z 169.33 2014-11-16T07:47:09Z 170.29 2014-11-16T07:47:19Z 173.17 2014-11-16T07:47:27Z 173.66 2014-11-16T07:47:35Z 173.66 2014-11-16T07:47:41Z 175.10 2014-11-16T07:47:48Z 176.54 2014-11-16T07:47:52Z 178.94 2014-11-16T07:47:59Z 179.90 2014-11-16T07:48:05Z 181.35 2014-11-16T07:48:12Z 181.83 2014-11-16T07:48:13Z 179.42 2014-11-16T07:48:17Z 178.94 2014-11-16T07:48:25Z 177.98 2014-11-16T07:48:28Z 177.02 2014-11-16T07:48:33Z 176.54 2014-11-16T07:48:35Z 178.94 2014-11-16T07:48:40Z 179.90 2014-11-16T07:48:46Z 181.35 2014-11-16T07:48:53Z 184.23 2014-11-16T07:48:58Z 185.67 2014-11-16T07:49:03Z 187.11 2014-11-16T07:49:10Z 187.11 2014-11-16T07:49:15Z 187.11 2014-11-16T07:49:20Z 187.59 2014-11-16T07:49:27Z 188.56 2014-11-16T07:49:34Z 189.52 2014-11-16T07:49:40Z 191.44 2014-11-16T07:49:48Z 192.88 2014-11-16T07:49:57Z 192.88 2014-11-16T07:50:06Z 194.32 2014-11-16T07:50:17Z 195.28 2014-11-16T07:50:24Z 195.77 2014-11-16T07:50:32Z 196.25 2014-11-16T07:50:40Z 196.73 2014-11-16T07:50:47Z 198.65 2014-11-16T07:50:55Z 199.61 2014-11-16T07:51:00Z 201.05 2014-11-16T07:51:09Z 202.49 2014-11-16T07:51:17Z 202.98 2014-11-16T07:51:25Z 202.98 2014-11-16T07:51:31Z 203.46 2014-11-16T07:53:25Z 204.42 2014-11-16T07:53:31Z 204.90 2014-11-16T07:53:33Z 206.34 2014-11-16T07:53:42Z 207.30 2014-11-16T07:53:49Z 209.22 2014-11-16T07:53:57Z 211.15 2014-11-16T07:54:05Z 212.11 2014-11-16T07:54:14Z 214.03 2014-11-16T07:54:23Z 214.99 2014-11-16T07:54:31Z 216.91 2014-11-16T07:54:38Z 220.28 2014-11-16T07:54:47Z 222.20 2014-11-16T07:54:56Z 224.12 2014-11-16T07:55:05Z 224.61 2014-11-16T07:55:13Z 224.61 2014-11-16T07:55:21Z 225.09 2014-11-16T07:55:29Z 227.01 2014-11-16T07:55:36Z 228.93 2014-11-16T07:55:43Z 230.37 2014-11-16T07:55:49Z 232.78 2014-11-16T07:55:58Z 234.70 2014-11-16T07:56:07Z 235.66 2014-11-16T07:56:15Z 236.62 2014-11-16T07:56:24Z 237.58 2014-11-16T07:56:32Z 239.51 2014-11-16T07:56:38Z 241.91 2014-11-16T07:56:47Z 242.87 2014-11-16T07:56:55Z 244.31 2014-11-16T07:57:03Z 245.27 2014-11-16T07:57:12Z 246.23 2014-11-16T07:57:18Z 246.23 2014-11-16T07:57:26Z 248.64 2014-11-16T07:57:35Z 250.56 2014-11-16T07:57:44Z 252.00 2014-11-16T07:57:49Z 254.41 2014-11-16T07:57:56Z 256.81 2014-11-16T07:58:04Z 258.73 2014-11-16T07:58:12Z 260.17 2014-11-16T07:58:22Z 261.14 2014-11-16T07:58:29Z 262.10 2014-11-16T07:58:31Z 264.98 2014-11-16T07:58:42Z 266.90 2014-11-16T07:58:47Z 268.35 2014-11-16T07:58:55Z 270.27 2014-11-16T07:59:02Z 271.71 2014-11-16T07:59:11Z 274.11 2014-11-16T07:59:22Z 275.07 2014-11-16T07:59:28Z 276.04 2014-11-16T07:59:32Z 276.52 2014-11-16T07:59:35Z 277.00 2014-11-16T07:59:43Z 277.48 2014-11-16T07:59:51Z 276.52 2014-11-16T08:02:05Z 276.52 2014-11-16T08:02:11Z 275.56 2014-11-16T08:02:17Z 273.63 2014-11-16T08:02:21Z 268.35 2014-11-16T08:02:26Z 268.35 2014-11-16T08:02:27Z 264.02 2014-11-16T08:02:33Z 262.10 2014-11-16T08:02:37Z 259.69 2014-11-16T08:02:41Z 258.73 2014-11-16T08:02:42Z 254.41 2014-11-16T08:02:46Z 251.52 2014-11-16T08:02:50Z 247.68 2014-11-16T08:02:54Z 246.23 2014-11-16T08:02:58Z 247.20 2014-11-16T08:12:41Z 246.72 2014-11-16T08:12:48Z 246.23 2014-11-16T08:12:50Z 243.35 2014-11-16T08:12:54Z 239.02 2014-11-16T08:12:59Z 235.18 2014-11-16T08:13:02Z 232.30 2014-11-16T08:13:05Z 227.97 2014-11-16T08:13:09Z 225.57 2014-11-16T08:13:11Z 222.20 2014-11-16T08:13:15Z 222.20 2014-11-16T08:13:16Z 218.84 2014-11-16T08:13:21Z 217.88 2014-11-16T08:13:24Z 217.88 2014-11-16T08:13:28Z 217.88 2014-11-16T08:13:30Z 217.40 2014-11-16T08:13:34Z 218.36 2014-11-16T08:13:36Z 217.88 2014-11-16T08:13:43Z 217.40 2014-11-16T08:13:48Z 217.40 2014-11-16T08:13:59Z 216.91 2014-11-16T08:14:10Z 215.47 2014-11-16T08:14:15Z 214.03 2014-11-16T08:14:18Z 214.99 2014-11-16T08:14:20Z 214.03 2014-11-16T08:14:26Z 214.03 2014-11-16T08:14:33Z 214.51 2014-11-16T08:14:34Z 214.51 2014-11-16T08:14:38Z 213.07 2014-11-16T08:14:42Z 211.63 2014-11-16T08:14:44Z 208.74 2014-11-16T08:14:47Z 206.82 2014-11-16T08:14:50Z 205.38 2014-11-16T08:14:56Z 204.90 2014-11-16T08:14:57Z 200.57 2014-11-16T08:15:02Z 197.21 2014-11-16T08:15:06Z 195.28 2014-11-16T08:15:09Z 194.80 2014-11-16T08:15:11Z 193.36 2014-11-16T08:15:14Z 190.96 2014-11-16T08:15:18Z 191.92 2014-11-16T08:15:33Z 191.92 2014-11-16T08:15:34Z 191.44 2014-11-16T08:15:38Z 189.52 2014-11-16T08:15:43Z 189.52 2014-11-16T08:15:44Z 188.08 2014-11-16T08:15:49Z 186.63 2014-11-16T08:15:56Z 186.63 2014-11-16T08:15:57Z 184.71 2014-11-16T08:16:00Z 184.23 2014-11-16T08:16:05Z 184.71 2014-11-16T08:16:08Z 184.71 2014-11-16T08:16:10Z 185.19 2014-11-16T08:16:18Z 184.71 2014-11-16T08:16:32Z 184.71 2014-11-16T08:16:39Z 184.23 2014-11-16T08:16:49Z 184.71 2014-11-16T08:16:58Z 184.71 2014-11-16T08:17:18Z 184.71 2014-11-16T08:17:26Z 183.75 2014-11-16T08:17:34Z 182.79 2014-11-16T08:17:41Z 183.27 2014-11-16T08:17:47Z 182.79 2014-11-16T08:17:52Z 183.27 2014-11-16T08:17:53Z 183.27 2014-11-16T08:17:59Z 183.75 2014-11-16T08:18:05Z 184.23 2014-11-16T08:18:12Z 184.23 2014-11-16T08:18:30Z 186.15 2014-11-16T08:18:38Z 185.67 2014-11-16T08:18:44Z 186.15 2014-11-16T08:18:46Z 187.59 2014-11-16T08:18:54Z 187.59 2014-11-16T08:18:55Z 187.11 2014-11-16T08:19:02Z 186.63 2014-11-16T08:19:10Z 187.11 2014-11-16T08:19:18Z 187.59 2014-11-16T08:19:20Z 187.59 2014-11-16T08:19:27Z 188.56 2014-11-16T08:19:38Z 187.59 2014-11-16T08:19:49Z 186.15 2014-11-16T08:19:53Z 186.15 2014-11-16T08:20:00Z 187.11 2014-11-16T08:20:04Z 187.59 2014-11-16T08:20:05Z 188.08 2014-11-16T08:20:11Z 188.56 2014-11-16T08:20:16Z 189.04 2014-11-16T08:20:18Z 189.52 2014-11-16T08:20:23Z 190.48 2014-11-16T08:20:28Z 190.96 2014-11-16T08:20:29Z 190.96 2014-11-16T08:20:34Z 190.96 2014-11-16T08:20:38Z 190.48 2014-11-16T08:20:46Z 190.96 2014-11-16T08:20:55Z 189.52 2014-11-16T08:21:00Z 189.52 2014-11-16T08:21:06Z 189.52 2014-11-16T08:21:09Z 187.11 2014-11-16T08:21:14Z 186.63 2014-11-16T08:21:15Z 182.79 2014-11-16T08:21:21Z 182.31 2014-11-16T08:21:26Z 182.31 2014-11-16T08:23:20Z 182.31 2014-11-16T08:23:56Z 180.87 2014-11-16T08:23:59Z 179.90 2014-11-16T08:24:03Z 177.98 2014-11-16T08:24:11Z 178.46 2014-11-16T08:24:21Z 178.46 2014-11-16T08:24:37Z 178.46 2014-11-16T08:24:39Z 176.06 2014-11-16T08:24:44Z 176.06 2014-11-16T08:24:45Z 173.17 2014-11-16T08:24:51Z 172.69 2014-11-16T08:24:53Z 172.21 2014-11-16T08:24:59Z 173.17 2014-11-16T08:25:03Z 173.66 2014-11-16T08:25:10Z 173.17 2014-11-16T08:25:16Z 173.17 2014-11-16T08:25:20Z 171.25 2014-11-16T08:25:25Z 168.85 2014-11-16T08:25:28Z 167.89 2014-11-16T08:25:30Z 166.45 2014-11-16T08:25:31Z 163.08 2014-11-16T08:25:36Z 161.64 2014-11-16T08:25:37Z 157.79 2014-11-16T08:25:40Z 153.95 2014-11-16T08:25:42Z 152.03 2014-11-16T08:25:43Z 150.10 2014-11-16T08:25:46Z 149.14 2014-11-16T08:25:51Z 148.66 2014-11-16T08:25:57Z 148.66 2014-11-16T08:26:05Z 148.66 2014-11-16T08:26:14Z 149.14 2014-11-16T08:26:20Z 147.22 2014-11-16T08:26:22Z 145.30 2014-11-16T08:26:30Z 143.85 2014-11-16T08:26:36Z 142.89 2014-11-16T08:26:38Z 142.89 2014-11-16T08:26:40Z 140.97 2014-11-16T08:26:47Z 138.57 2014-11-16T08:26:53Z 137.13 2014-11-16T08:27:01Z 137.61 2014-11-16T08:27:02Z 136.16 2014-11-16T08:27:06Z 135.68 2014-11-16T08:27:08Z 135.68 2014-11-16T08:27:10Z 136.16 2014-11-16T08:27:15Z 136.64 2014-11-16T08:27:16Z 136.64 2014-11-16T08:27:23Z 137.13 2014-11-16T09:40:48Z 137.61 2014-11-16T09:40:55Z 136.64 2014-11-16T09:41:00Z 134.72 2014-11-16T09:41:05Z 133.76 2014-11-16T09:41:09Z 133.76 2014-11-16T09:41:17Z 135.20 2014-11-16T09:41:21Z 134.72 2014-11-16T09:41:28Z 136.64 2014-11-16T09:41:31Z 136.16 2014-11-16T09:41:37Z 137.61 2014-11-16T09:41:47Z 138.09 2014-11-16T09:41:57Z 139.53 2014-11-16T09:42:04Z 140.01 2014-11-16T09:42:13Z 140.49 2014-11-16T09:42:21Z 142.41 2014-11-16T09:42:25Z 142.41 2014-11-16T09:42:31Z 142.89 2014-11-16T09:42:38Z 142.89 2014-11-16T09:42:45Z 143.37 2014-11-16T09:42:53Z 144.82 2014-11-16T09:43:01Z 144.82 2014-11-16T09:43:09Z 146.26 2014-11-16T09:43:18Z 148.18 2014-11-16T09:43:28Z 147.70 2014-11-16T09:43:35Z 147.70 2014-11-16T09:43:43Z 148.66 2014-11-16T09:43:50Z 149.62 2014-11-16T09:43:58Z 149.62 2014-11-16T09:44:06Z 150.10 2014-11-16T09:44:13Z 149.62 2014-11-16T09:44:40Z 148.66 2014-11-16T09:44:45Z 149.62 2014-11-16T09:44:47Z 150.10 2014-11-16T09:44:55Z 150.58 2014-11-16T09:44:57Z 151.54 2014-11-16T09:45:02Z 152.51 2014-11-16T09:45:04Z 152.03 2014-11-16T09:45:11Z 151.54 2014-11-16T09:45:18Z 153.47 2014-11-16T09:45:25Z 154.43 2014-11-16T09:45:30Z 154.91 2014-11-16T09:45:39Z 154.43 2014-11-16T09:45:42Z 152.99 2014-11-16T09:45:46Z 152.99 2014-11-16T09:45:53Z 152.99 2014-11-16T09:45:58Z 152.99 2014-11-16T09:46:04Z 153.47 2014-11-16T09:46:10Z 154.91 2014-11-16T09:46:16Z 155.39 2014-11-16T09:46:20Z 155.87 2014-11-16T09:46:24Z 156.83 2014-11-16T09:46:29Z 158.27 2014-11-16T09:46:36Z 158.27 2014-11-16T09:46:39Z 159.24 2014-11-16T09:46:44Z 159.72 2014-11-16T09:46:51Z 159.24 2014-11-16T09:46:56Z 158.75 2014-11-16T09:47:04Z 158.75 2014-11-16T09:47:18Z 159.24 2014-11-16T09:47:45Z 160.68 2014-11-16T09:47:48Z 160.68 2014-11-16T09:47:49Z 161.64 2014-11-16T09:47:54Z 162.60 2014-11-16T09:48:02Z 163.08 2014-11-16T09:48:07Z 164.04 2014-11-16T09:48:14Z 164.04 2014-11-16T09:48:15Z 164.04 2014-11-16T09:48:23Z 165.00 2014-11-16T09:48:29Z 166.93 2014-11-16T09:48:35Z 167.41 2014-11-16T09:48:41Z 167.41 2014-11-16T09:48:46Z 170.77 2014-11-16T09:48:54Z 170.77 2014-11-16T09:48:55Z 171.25 2014-11-16T09:49:04Z 172.21 2014-11-16T09:49:11Z 173.17 2014-11-16T09:49:18Z 172.69 2014-11-16T09:49:25Z 173.17 2014-11-16T09:49:27Z 172.69 2014-11-16T09:49:29Z 173.66 2014-11-16T09:49:34Z 173.17 2014-11-16T09:49:41Z 172.21 2014-11-16T09:49:48Z 172.69 2014-11-16T09:49:54Z 173.17 2014-11-16T09:50:00Z 173.66 2014-11-16T09:50:07Z 174.14 2014-11-16T09:50:16Z 175.10 2014-11-16T09:50:18Z 175.58 2014-11-16T09:50:25Z 177.50 2014-11-16T09:50:31Z 178.46 2014-11-16T09:50:40Z 178.94 2014-11-16T09:50:48Z 179.90 2014-11-16T09:50:55Z 179.90 2014-11-16T09:50:57Z 180.38 2014-11-16T09:51:02Z 183.27 2014-11-16T09:51:11Z 184.71 2014-11-16T09:51:17Z 185.19 2014-11-16T09:51:23Z 185.67 2014-11-16T09:51:30Z 185.67 2014-11-16T09:51:37Z 185.67 2014-11-16T09:51:45Z 186.15 2014-11-16T09:51:51Z 188.08 2014-11-16T09:51:57Z 190.48 2014-11-16T09:52:08Z 190.48 2014-11-16T09:52:15Z 191.44 2014-11-16T09:52:25Z 194.32 2014-11-16T09:52:29Z 195.77 2014-11-16T09:52:34Z 197.21 2014-11-16T09:52:42Z 197.21 2014-11-16T09:52:48Z 196.73 2014-11-16T09:52:55Z 199.13 2014-11-16T09:53:05Z 201.05 2014-11-16T09:53:11Z 202.49 2014-11-16T09:53:19Z 202.49 2014-11-16T09:53:27Z 204.90 2014-11-16T09:53:33Z 204.90 2014-11-16T09:53:38Z 205.86 2014-11-16T09:53:44Z 205.86 2014-11-16T09:53:47Z 207.78 2014-11-16T09:53:49Z 209.70 2014-11-16T09:53:57Z 211.63 2014-11-16T09:54:05Z 211.15 2014-11-16T09:54:13Z 211.63 2014-11-16T09:54:21Z 214.51 2014-11-16T09:54:31Z 214.51 2014-11-16T09:54:32Z 216.91 2014-11-16T09:54:41Z 219.32 2014-11-16T09:54:48Z 221.24 2014-11-16T09:54:55Z 222.68 2014-11-16T09:55:04Z 224.61 2014-11-16T09:55:09Z 227.49 2014-11-16T09:55:15Z 227.49 2014-11-16T09:55:16Z 228.93 2014-11-16T09:55:19Z 230.85 2014-11-16T09:55:22Z 233.74 2014-11-16T09:55:28Z 233.74 2014-11-16T09:55:29Z 235.66 2014-11-16T09:55:33Z 235.18 2014-11-16T09:55:38Z 234.22 2014-11-16T09:55:55Z 234.70 2014-11-16T09:56:16Z 234.70 2014-11-16T09:56:37Z 231.33 2014-11-16T09:56:43Z 230.37 2014-11-16T09:56:48Z 231.33 2014-11-16T09:56:52Z 234.70 2014-11-16T09:56:58Z 234.70 2014-11-16T09:56:59Z 236.14 2014-11-16T09:57:01Z 239.99 2014-11-16T09:57:10Z 240.47 2014-11-16T09:57:17Z 244.79 2014-11-16T09:57:48Z 243.83 2014-11-16T09:57:49Z 247.20 2014-11-16T09:57:58Z 249.60 2014-11-16T09:58:05Z 249.12 2014-11-16T09:58:06Z 252.48 2014-11-16T09:58:10Z 252.00 2014-11-16T09:58:12Z 251.04 2014-11-16T09:58:52Z 250.56 2014-11-16T09:58:58Z 251.52 2014-11-16T09:59:07Z 252.00 2014-11-16T09:59:09Z 252.00 2014-11-16T09:59:15Z 254.89 2014-11-16T09:59:21Z 256.81 2014-11-16T09:59:26Z 259.69 2014-11-16T09:59:34Z 263.06 2014-11-16T09:59:40Z 263.06 2014-11-16T09:59:41Z 264.98 2014-11-16T09:59:50Z 266.90 2014-11-16T09:59:59Z 267.38 2014-11-16T10:00:07Z 268.83 2014-11-16T10:00:16Z 269.79 2014-11-16T10:00:23Z 272.67 2014-11-16T10:01:47Z 273.63 2014-11-16T10:01:54Z 274.11 2014-11-16T10:01:55Z 274.59 2014-11-16T10:02:01Z 275.56 2014-11-16T10:02:07Z 278.92 2014-11-16T10:02:10Z 278.44 2014-11-16T10:02:11Z 281.32 2014-11-16T10:02:18Z 281.80 2014-11-16T10:02:24Z 280.36 2014-11-16T10:02:26Z 282.28 2014-11-16T10:02:34Z 282.28 2014-11-16T10:02:35Z 283.25 2014-11-16T10:02:43Z 283.25 2014-11-16T10:02:49Z 283.25 2014-11-16T10:04:04Z 281.32 2014-11-16T10:04:12Z 280.36 2014-11-16T10:04:19Z 283.25 2014-11-16T10:04:28Z 282.28 2014-11-16T10:04:36Z 282.77 2014-11-16T10:04:45Z 283.73 2014-11-16T10:04:50Z 283.73 2014-11-16T10:04:58Z 284.69 2014-11-16T10:05:06Z 284.69 2014-11-16T10:05:14Z 286.13 2014-11-16T10:05:18Z 285.17 2014-11-16T10:05:23Z 286.13 2014-11-16T10:05:24Z 287.57 2014-11-16T10:05:32Z 288.05 2014-11-16T10:05:40Z 288.53 2014-11-16T10:05:48Z 289.97 2014-11-16T10:05:55Z 289.01 2014-11-16T10:06:03Z 291.90 2014-11-16T10:06:09Z 291.90 2014-11-16T10:06:10Z 294.30 2014-11-16T10:06:14Z 292.86 2014-11-16T10:06:17Z 294.78 2014-11-16T10:06:23Z 296.22 2014-11-16T10:06:28Z 295.74 2014-11-16T10:06:30Z 296.22 2014-11-16T10:06:39Z 297.67 2014-11-16T10:06:49Z 298.15 2014-11-16T10:06:50Z 298.15 2014-11-16T10:06:57Z 297.18 2014-11-16T10:07:06Z 295.74 2014-11-16T10:07:12Z 294.30 2014-11-16T10:07:17Z 291.90 2014-11-16T10:07:23Z 289.49 2014-11-16T10:07:26Z 289.01 2014-11-16T10:07:27Z 287.09 2014-11-16T10:07:35Z 286.61 2014-11-16T10:07:37Z 285.65 2014-11-16T10:07:41Z 286.13 2014-11-16T10:07:42Z 287.09 2014-11-16T10:07:44Z 286.13 2014-11-16T10:07:49Z 286.61 2014-11-16T10:07:55Z 287.09 2014-11-16T10:07:58Z 286.61 2014-11-16T10:08:03Z 287.09 2014-11-16T10:08:06Z 287.09 2014-11-16T10:08:11Z 286.61 2014-11-16T10:08:18Z 288.53 2014-11-16T10:08:25Z 289.49 2014-11-16T10:08:27Z 289.97 2014-11-16T10:08:36Z 293.82 2014-11-16T10:08:41Z 293.82 2014-11-16T10:08:42Z 295.26 2014-11-16T10:08:46Z 298.15 2014-11-16T10:08:54Z 297.18 2014-11-16T10:09:01Z 297.18 2014-11-16T10:09:09Z 298.63 2014-11-16T10:09:17Z 301.99 2014-11-16T10:09:21Z 301.99 2014-11-16T10:09:22Z 303.43 2014-11-16T10:09:26Z 305.84 2014-11-16T10:09:34Z 304.88 2014-11-16T10:09:36Z 305.36 2014-11-16T10:09:46Z 306.32 2014-11-16T10:09:54Z 306.32 2014-11-16T10:10:02Z 306.32 2014-11-16T10:10:09Z 305.36 2014-11-16T10:10:42Z 305.84 2014-11-16T10:10:59Z 304.88 2014-11-16T10:11:13Z 304.88 2014-11-16T10:11:15Z 302.95 2014-11-16T10:11:21Z 305.36 2014-11-16T10:11:30Z 305.36 2014-11-16T10:11:31Z 303.91 2014-11-16T10:11:40Z 302.47 2014-11-16T10:11:46Z 302.47 2014-11-16T10:11:50Z 301.03 2014-11-16T10:11:55Z 301.99 2014-11-16T10:11:57Z 301.51 2014-11-16T10:11:58Z 302.95 2014-11-16T10:12:07Z 304.39 2014-11-16T10:12:10Z 302.47 2014-11-16T10:12:12Z 300.07 2014-11-16T10:12:20Z 300.55 2014-11-16T10:12:27Z 302.47 2014-11-16T10:12:36Z 300.07 2014-11-16T10:12:44Z 298.15 2014-11-16T10:12:47Z 297.67 2014-11-16T10:12:49Z 295.26 2014-11-16T10:12:54Z 295.26 2014-11-16T10:12:56Z 293.82 2014-11-16T10:13:05Z 292.86 2014-11-16T10:13:11Z 292.86 2014-11-16T10:13:20Z 292.38 2014-11-16T10:13:25Z 286.61 2014-11-16T10:13:30Z 287.09 2014-11-16T10:13:31Z 287.09 2014-11-16T10:13:33Z 284.69 2014-11-16T10:13:36Z 284.69 2014-11-16T10:13:37Z 284.21 2014-11-16T10:13:42Z 285.65 2014-11-16T10:13:46Z 284.69 2014-11-16T10:13:54Z 284.21 2014-11-16T10:14:02Z 283.73 2014-11-16T10:14:03Z 280.84 2014-11-16T10:14:10Z 277.00 2014-11-16T10:14:15Z 276.52 2014-11-16T10:14:17Z 274.59 2014-11-16T10:14:21Z 274.11 2014-11-16T10:14:25Z 274.59 2014-11-16T10:14:26Z 272.19 2014-11-16T10:14:29Z 267.86 2014-11-16T10:14:34Z 268.35 2014-11-16T10:14:35Z 264.98 2014-11-16T10:14:40Z 263.54 2014-11-16T10:14:43Z 261.14 2014-11-16T10:14:47Z 258.25 2014-11-16T10:14:51Z 255.37 2014-11-16T10:14:56Z 252.96 2014-11-16T10:15:01Z 249.60 2014-11-16T10:15:06Z 249.12 2014-11-16T10:15:09Z 246.72 2014-11-16T10:15:14Z 243.83 2014-11-16T10:15:19Z 243.35 2014-11-16T10:15:21Z 242.87 2014-11-16T10:15:25Z 239.99 2014-11-16T10:15:31Z 239.02 2014-11-16T10:15:37Z 236.62 2014-11-16T10:15:45Z 236.14 2014-11-16T10:15:47Z 234.70 2014-11-16T10:15:51Z 233.26 2014-11-16T10:15:57Z 232.78 2014-11-16T10:15:59Z 231.33 2014-11-16T10:16:05Z 229.41 2014-11-16T10:16:08Z 227.97 2014-11-16T10:16:11Z 225.09 2014-11-16T10:16:17Z 226.05 2014-11-16T10:16:31Z 226.05 2014-11-16T10:16:32Z 226.05 2014-11-16T10:16:40Z 226.05 2014-11-16T10:16:42Z 221.72 2014-11-16T10:16:49Z 218.84 2014-11-16T10:16:52Z 217.88 2014-11-16T10:16:53Z 216.91 2014-11-16T10:16:55Z 214.51 2014-11-16T10:17:00Z 214.03 2014-11-16T10:17:03Z 213.07 2014-11-16T10:17:05Z 212.59 2014-11-16T10:17:10Z 212.59 2014-11-16T10:17:17Z 212.11 2014-11-16T10:17:23Z 211.63 2014-11-16T10:17:29Z 212.11 2014-11-16T10:17:35Z 212.59 2014-11-16T10:17:47Z 213.07 2014-11-16T10:17:56Z 213.55 2014-11-16T10:18:01Z 213.07 2014-11-16T10:18:04Z 212.59 2014-11-16T10:18:11Z 211.63 2014-11-16T10:18:18Z 209.22 2014-11-16T10:18:24Z 209.22 2014-11-16T10:18:25Z 207.78 2014-11-16T10:18:28Z 206.82 2014-11-16T10:18:36Z 204.90 2014-11-16T10:18:44Z 205.38 2014-11-16T10:18:48Z 206.82 2014-11-16T10:19:00Z 204.90 2014-11-16T10:19:12Z 205.86 2014-11-16T10:19:27Z 206.34 2014-11-16T10:19:39Z 205.86 2014-11-16T10:19:50Z 204.90 2014-11-16T10:19:59Z 204.90 2014-11-16T10:20:11Z 206.82 2014-11-16T10:20:14Z 204.42 2014-11-16T10:20:21Z 203.46 2014-11-16T10:20:28Z 203.46 2014-11-16T10:20:33Z 203.94 2014-11-16T10:20:34Z 201.53 2014-11-16T10:20:38Z 200.57 2014-11-16T10:20:40Z 199.13 2014-11-16T10:20:46Z 200.09 2014-11-16T10:20:51Z 201.05 2014-11-16T10:20:55Z 199.61 2014-11-16T10:20:58Z 197.69 2014-11-16T10:21:06Z 198.17 2014-11-16T10:21:09Z 196.73 2014-11-16T10:21:16Z 196.25 2014-11-16T10:21:20Z 192.40 2014-11-16T10:21:25Z 189.52 2014-11-16T10:21:29Z 187.59 2014-11-16T10:21:33Z 187.59 2014-11-16T10:21:38Z 185.67 2014-11-16T10:21:44Z 186.15 2014-11-16T10:21:48Z 186.15 2014-11-16T10:21:49Z 185.19 2014-11-16T10:21:51Z 182.31 2014-11-16T10:21:55Z 179.90 2014-11-16T10:22:00Z 177.98 2014-11-16T10:22:03Z 178.46 2014-11-16T10:22:08Z 179.90 2014-11-16T10:22:15Z 179.90 2014-11-16T10:22:18Z 179.90 2014-11-16T10:22:24Z 179.90 2014-11-16T10:22:27Z 176.54 2014-11-16T10:22:31Z 174.62 2014-11-16T10:22:34Z 174.14 2014-11-16T10:22:37Z 173.66 2014-11-16T10:22:43Z 169.33 2014-11-16T10:22:49Z 167.41 2014-11-16T10:22:53Z 165.48 2014-11-16T10:22:55Z 165.96 2014-11-16T10:22:57Z 163.56 2014-11-16T10:23:01Z 161.16 2014-11-16T10:23:05Z 159.24 2014-11-16T10:23:08Z 159.24 2014-11-16T10:23:09Z 158.75 2014-11-16T10:23:15Z 159.72 2014-11-16T10:23:24Z 160.20 2014-11-16T10:23:33Z 159.24 2014-11-16T10:23:39Z 159.24 2014-11-16T10:23:42Z 159.24 2014-11-16T10:23:49Z 160.20 2014-11-16T10:23:55Z 162.12 2014-11-16T10:24:04Z 161.16 2014-11-16T10:24:13Z 162.12 2014-11-16T10:24:22Z 160.68 2014-11-16T10:24:29Z 162.60 2014-11-16T10:32:07Z 163.56 2014-11-16T10:32:15Z 162.60 2014-11-16T10:32:22Z 162.12 2014-11-16T10:32:27Z 161.64 2014-11-16T10:32:28Z 159.24 2014-11-16T10:32:32Z 159.24 2014-11-16T10:32:36Z 159.24 2014-11-16T10:32:37Z 157.31 2014-11-16T10:32:42Z 157.31 2014-11-16T10:32:43Z 157.31 2014-11-16T10:32:45Z 157.31 2014-11-16T10:32:49Z 155.87 2014-11-16T10:32:53Z 155.39 2014-11-16T10:32:55Z 153.47 2014-11-16T10:33:03Z 151.54 2014-11-16T10:33:12Z 151.06 2014-11-16T10:33:16Z 152.03 2014-11-16T10:33:24Z 154.43 2014-11-16T10:33:32Z 153.47 2014-11-16T10:33:42Z 153.95 2014-11-16T10:33:49Z 153.47 2014-11-16T10:33:51Z 151.54 2014-11-16T10:33:58Z 150.58 2014-11-16T10:34:00Z 150.10 2014-11-16T10:34:06Z 151.54 2014-11-16T10:34:14Z 152.03 2014-11-16T10:34:21Z 153.47 2014-11-16T10:34:29Z 154.43 2014-11-16T10:34:31Z 154.91 2014-11-16T10:34:36Z 155.87 2014-11-16T10:34:38Z 158.27 2014-11-16T10:34:46Z 159.72 2014-11-16T10:34:52Z 161.16 2014-11-16T10:34:57Z 161.16 2014-11-16T10:34:59Z 162.60 2014-11-16T10:35:09Z 161.64 2014-11-16T10:35:13Z 161.16 2014-11-16T10:35:20Z 162.12 2014-11-16T10:35:26Z 162.12 2014-11-16T10:35:33Z 162.60 2014-11-16T10:35:35Z 162.12 2014-11-16T10:35:40Z 162.12 2014-11-16T10:35:41Z 160.68 2014-11-16T10:35:48Z 160.68 2014-11-16T10:35:53Z 159.72 2014-11-16T10:35:58Z 160.68 2014-11-16T10:36:01Z 159.72 2014-11-16T10:36:02Z 158.75 2014-11-16T10:36:06Z 158.75 2014-11-16T10:36:08Z 156.83 2014-11-16T10:36:14Z 156.35 2014-11-16T10:36:16Z 154.91 2014-11-16T10:36:19Z 154.43 2014-11-16T10:36:24Z 154.43 2014-11-16T10:36:29Z 152.99 2014-11-16T10:36:32Z 152.99 2014-11-16T10:36:34Z 152.03 2014-11-16T10:36:40Z 151.54 2014-11-16T10:36:50Z 151.54 2014-11-16T10:37:08Z 152.03 2014-11-16T10:37:10Z 151.06 2014-11-16T10:37:16Z 150.58 2014-11-16T10:37:17Z 151.06 2014-11-16T10:37:23Z 151.54 2014-11-16T10:37:27Z 150.10 2014-11-16T10:37:34Z 150.10 2014-11-16T10:37:36Z 149.14 2014-11-16T10:37:38Z 148.66 2014-11-16T10:37:44Z 148.66 2014-11-16T10:37:47Z 148.66 2014-11-16T10:37:55Z 148.18 2014-11-16T10:37:57Z 146.74 2014-11-16T10:38:02Z 146.26 2014-11-16T10:38:07Z 145.78 2014-11-16T10:38:13Z 146.74 2014-11-16T10:38:22Z 146.74 2014-11-16T10:38:28Z 147.70 2014-11-16T10:38:34Z 146.74 2014-11-16T10:38:40Z 147.70 2014-11-16T10:38:43Z 146.74 2014-11-16T10:38:49Z 146.74 2014-11-16T10:39:04Z 146.74 2014-11-16T10:39:09Z 145.30 2014-11-16T10:39:12Z 143.37 2014-11-16T10:39:16Z 141.45 2014-11-16T10:39:19Z 137.13 2014-11-16T10:39:23Z 136.64 2014-11-16T10:39:30Z 139.53 2014-11-16T10:39:38Z 142.41 2014-11-16T10:39:44Z 143.37 2014-11-16T10:39:45Z 144.34 2014-11-16T10:39:49Z 144.82 2014-11-16T10:39:58Z 144.34 2014-11-16T10:40:05Z 143.85 2014-11-16T10:40:15Z 143.85 2014-11-16T10:40:21Z 144.34 2014-11-16T10:40:28Z 146.26 2014-11-16T10:40:36Z 148.18 2014-11-16T10:40:45Z 148.18 2014-11-16T10:40:48Z 146.74 2014-11-16T10:40:52Z 146.26 2014-11-16T10:40:55Z 145.78 2014-11-16T10:41:00Z 143.85 2014-11-16T10:41:07Z 145.30 2014-11-16T10:41:17Z 144.34 2014-11-16T10:41:18Z 144.82 2014-11-16T10:41:23Z 144.82 2014-11-16T10:41:25Z 145.30 2014-11-16T10:41:27Z 146.74 2014-11-16T10:41:30Z 147.70 2014-11-16T10:41:35Z 149.62 2014-11-16T10:41:41Z 152.51 2014-11-16T10:41:45Z 152.03 2014-11-16T10:41:47Z 154.43 2014-11-16T10:41:54Z 155.87 2014-11-16T10:42:02Z 158.27 2014-11-16T10:42:08Z 158.75 2014-11-16T10:42:17Z 160.20 2014-11-16T10:42:19Z 159.72 2014-11-16T10:42:36Z 160.68 2014-11-16T10:42:37Z 161.64 2014-11-16T10:42:45Z 162.60 2014-11-16T10:42:53Z 161.64 2014-11-16T10:42:59Z 162.60 2014-11-16T10:43:07Z 162.60 2014-11-16T10:43:19Z 161.64 2014-11-16T10:43:24Z 163.08 2014-11-16T10:43:31Z 164.52 2014-11-16T10:43:37Z 165.00 2014-11-16T10:43:45Z 164.52 2014-11-16T10:43:53Z 164.04 2014-11-16T10:43:59Z 163.08 2014-11-16T10:44:02Z 163.56 2014-11-16T10:44:09Z 162.60 2014-11-16T10:44:11Z 162.60 2014-11-16T10:44:15Z 160.20 2014-11-16T10:44:17Z 158.27 2014-11-16T10:44:21Z 156.83 2014-11-16T10:44:25Z 155.39 2014-11-16T10:44:34Z 155.87 2014-11-16T10:44:42Z 155.87 2014-11-16T10:44:48Z 154.91 2014-11-16T10:44:59Z 155.87 2014-11-16T10:45:02Z 156.35 2014-11-16T10:45:08Z 155.87 2014-11-16T10:45:13Z 156.35 2014-11-16T10:45:18Z 156.83 2014-11-16T10:45:20Z 156.35 2014-11-16T10:45:23Z 155.87 2014-11-16T10:45:28Z 155.87 2014-11-16T10:45:34Z 155.39 2014-11-16T10:45:39Z 155.39 2014-11-16T10:45:40Z 154.91 2014-11-16T10:45:43Z 152.99 2014-11-16T10:45:48Z 152.51 2014-11-16T10:45:50Z 151.54 2014-11-16T10:48:20Z 151.06 2014-11-16T10:48:22Z 151.54 2014-11-16T10:48:25Z 150.10 2014-11-16T10:48:30Z 149.62 2014-11-16T10:48:33Z 149.62 2014-11-16T10:48:48Z 148.18 2014-11-16T10:48:56Z 148.18 2014-11-16T10:48:58Z 146.26 2014-11-16T10:49:04Z 145.78 2014-11-16T10:49:08Z 144.82 2014-11-16T10:49:14Z 143.37 2014-11-16T10:49:18Z 143.85 2014-11-16T10:49:23Z 142.89 2014-11-16T10:49:30Z 142.89 2014-11-16T10:49:34Z 141.93 2014-11-16T10:49:37Z 141.45 2014-11-16T10:50:00Z 140.49 2014-11-16T10:50:02Z 140.49 2014-11-16T10:50:05Z 139.53 2014-11-16T10:50:15Z 140.01 2014-11-16T10:50:18Z 139.53 2014-11-16T10:50:22Z 139.53 2014-11-16T10:50:25Z 140.97 2014-11-16T10:50:28Z 141.93 2014-11-16T10:50:32Z 142.41 2014-11-16T10:50:34Z 143.37 2014-11-16T10:50:36Z 143.85 2014-11-16T10:50:40Z 143.37 2014-11-16T10:50:42Z 143.85 2014-11-16T10:50:46Z 143.85 2014-11-16T10:50:49Z 141.93 2014-11-16T10:50:54Z 140.49 2014-11-16T10:50:56Z 140.97 2014-11-16T10:50:58Z 142.89 2014-11-16T10:51:06Z 143.85 2014-11-16T10:51:12Z 143.37 2014-11-16T10:51:25Z 144.82 2014-11-16T10:51:35Z 145.78 2014-11-16T10:51:38Z 148.18 2014-11-16T10:51:44Z 151.54 2014-11-16T10:51:50Z 151.54 2014-11-16T10:51:59Z 153.95 2014-11-16T10:52:08Z 156.35 2014-11-16T10:52:17Z 155.39 2014-11-16T10:52:19Z 157.31 2014-11-16T10:52:23Z 158.27 2014-11-16T10:52:28Z 157.79 2014-11-16T10:52:31Z 158.27 2014-11-16T10:52:35Z 156.35 2014-11-16T10:52:38Z 156.35 2014-11-16T10:52:40Z 156.35 2014-11-16T10:52:46Z 156.35 2014-11-16T10:52:56Z 158.27 2014-11-16T10:53:06Z 154.91 2014-11-16T10:53:13Z 154.91 2014-11-16T10:53:14Z 154.43 2014-11-16T10:53:22Z 154.91 2014-11-16T10:53:23Z 153.47 2014-11-16T10:53:28Z 153.47 2014-11-16T10:53:30Z 154.43 2014-11-16T10:53:32Z 153.95 2014-11-16T10:53:36Z 153.47 2014-11-16T10:53:42Z 152.99 2014-11-16T10:53:45Z 154.91 2014-11-16T10:53:53Z 154.43 2014-11-16T10:54:00Z 153.47 2014-11-16T10:54:03Z 152.51 2014-11-16T10:54:10Z 153.95 2014-11-16T10:54:17Z 153.95 2014-11-16T10:54:23Z 152.99 2014-11-16T10:56:45Z 151.54 2014-11-16T10:56:50Z 152.99 2014-11-16T10:56:55Z 152.99 2014-11-16T10:57:00Z 153.47 2014-11-16T10:57:05Z 153.95 2014-11-16T10:57:15Z 152.51 2014-11-16T10:57:17Z 151.54 2014-11-16T10:57:23Z 152.51 2014-11-16T10:57:28Z 152.51 2014-11-16T10:57:31Z 155.87 2014-11-16T10:57:40Z 154.91 2014-11-16T10:57:46Z 152.03 2014-11-16T10:57:51Z 151.06 2014-11-16T10:57:53Z 150.58 2014-11-16T10:57:58Z 151.06 2014-11-16T10:57:59Z 150.58 2014-11-16T10:58:04Z 148.66 2014-11-16T10:58:08Z 147.22 2014-11-16T10:58:12Z 145.78 2014-11-16T10:58:15Z 144.34 2014-11-16T10:58:19Z 143.85 2014-11-16T10:58:23Z 142.89 2014-11-16T10:58:25Z 142.89 2014-11-16T10:58:27Z 140.97 2014-11-16T10:58:31Z 139.53 2014-11-16T10:58:37Z 140.01 2014-11-16T10:58:43Z 139.05 2014-11-16T10:58:50Z 140.01 2014-11-16T10:58:53Z 140.49 2014-11-16T10:59:01Z 140.97 2014-11-16T10:59:09Z 140.97 2014-11-16T10:59:18Z 141.45 2014-11-16T10:59:25Z 140.49 2014-11-16T10:59:28Z 140.49 2014-11-16T10:59:33Z 139.53 2014-11-16T10:59:36Z 139.53 2014-11-16T10:59:44Z 138.57 2014-11-16T10:59:51Z 138.09 2014-11-16T10:59:59Z 137.13 2014-11-16T11:00:02Z 136.16 2014-11-16T11:00:10Z 135.20 2014-11-16T11:00:15Z 133.76 2014-11-16T11:00:17Z 132.32 2014-11-16T11:00:21Z 130.88 2014-11-16T11:00:26Z 130.88 2014-11-16T11:00:27Z 130.40 2014-11-16T11:00:32Z 130.40 2014-11-16T11:00:38Z 131.84 2014-11-16T11:00:40Z 133.76 2014-11-16T11:00:44Z 135.20 2014-11-16T11:00:48Z 134.24 2014-11-16T11:00:52Z 133.76 2014-11-16T11:00:59Z 132.80 2014-11-16T11:01:06Z 131.84 2014-11-16T11:01:12Z 132.32 2014-11-16T11:01:22Z 131.36 2014-11-16T11:01:31Z 130.88 2014-11-16T11:01:33Z 131.36 2014-11-16T11:01:41Z 131.36 2014-11-16T11:01:42Z 133.28 2014-11-16T11:01:48Z 133.28 2014-11-16T11:01:55Z 134.72 2014-11-16T11:02:00Z 134.24 2014-11-16T11:02:02Z 135.68 2014-11-16T11:02:06Z 136.16 2014-11-16T11:02:16Z 137.61 2014-11-16T11:02:24Z 138.57 2014-11-16T11:02:33Z 140.49 2014-11-16T11:02:41Z 141.45 2014-11-16T11:02:51Z 144.34 2014-11-16T11:03:01Z 143.85 2014-11-16T11:03:09Z 143.37 2014-11-16T11:03:15Z 143.37 2014-11-16T11:03:24Z 142.41 2014-11-16T11:03:29Z 142.89 2014-11-16T11:03:36Z 143.37 2014-11-16T11:03:37Z 142.89 2014-11-16T11:03:43Z 142.89 2014-11-16T11:03:50Z 143.37 2014-11-16T11:03:56Z 144.34 2014-11-16T11:04:04Z 146.26 2014-11-16T11:04:12Z 147.22 2014-11-16T11:04:24Z 147.22 2014-11-16T11:04:26Z 148.18 2014-11-16T11:04:30Z 148.18 2014-11-16T11:04:40Z 148.66 2014-11-16T11:04:51Z 148.18 2014-11-16T11:04:58Z 146.74 2014-11-16T11:05:00Z 142.89 2014-11-16T11:05:07Z 143.85 2014-11-16T11:05:10Z 143.85 2014-11-16T11:05:12Z 142.41 2014-11-16T11:05:19Z 142.41 2014-11-16T11:05:37Z 141.45 2014-11-16T11:05:39Z 141.93 2014-11-16T11:05:47Z 142.89 2014-11-16T11:05:55Z 144.34 2014-11-16T11:06:04Z 144.34 2014-11-16T11:06:13Z 147.22 2014-11-16T11:06:23Z 147.22 2014-11-16T11:06:32Z 147.70 2014-11-16T11:06:44Z 147.22 2014-11-16T11:06:45Z 148.66 2014-11-16T11:06:57Z 147.22 2014-11-16T11:07:08Z 147.22 2014-11-16T11:07:18Z 146.74 2014-11-16T11:07:26Z 143.85 2014-11-16T11:07:33Z 143.85 2014-11-16T11:07:34Z 141.93 2014-11-16T11:07:39Z 141.45 2014-11-16T11:07:44Z 139.05 2014-11-16T11:07:53Z 139.05 2014-11-16T11:08:00Z 138.57 2014-11-16T11:08:04Z 138.57 2014-11-16T11:08:05Z 136.64 2014-11-16T11:08:13Z 135.20 2014-11-16T11:08:19Z 131.84 2014-11-16T11:08:27Z 129.43 2014-11-16T11:08:32Z 128.47 2014-11-16T11:08:37Z 127.99 2014-11-16T11:08:38Z 128.47 2014-11-16T11:08:45Z 128.47 2014-11-16T11:08:56Z 128.47 2014-11-16T11:09:02Z 127.51 2014-11-16T11:09:03Z 127.51 2014-11-16T11:09:10Z 126.07 2014-11-16T11:09:19Z 126.55 2014-11-16T11:09:27Z 124.15 2014-11-16T11:09:31Z 123.19 2014-11-16T11:09:39Z 122.71 2014-11-16T11:09:40Z 123.67 2014-11-16T11:09:45Z 124.63 2014-11-16T11:09:46Z 122.22 2014-11-16T11:09:50Z 120.78 2014-11-16T11:09:54Z 119.82 2014-11-16T11:10:02Z 120.30 2014-11-16T11:10:09Z 120.78 2014-11-16T11:10:11Z 121.26 2014-11-16T11:10:16Z 120.30 2014-11-16T11:10:18Z 120.78 2014-11-16T11:10:21Z 122.71 2014-11-16T11:10:25Z 123.67 2014-11-16T11:10:27Z 123.67 2014-11-16T11:10:35Z 124.63 2014-11-16T11:10:42Z 124.15 2014-11-16T11:10:44Z 122.71 2014-11-16T11:10:49Z 121.74 2014-11-16T11:10:55Z 122.71 2014-11-16T11:10:57Z 120.78 2014-11-16T11:11:05Z 119.82 2014-11-16T11:11:12Z 120.30 2014-11-16T11:11:19Z 118.86 2014-11-16T11:11:21Z 118.38 2014-11-16T11:11:26Z 117.90 2014-11-16T11:11:34Z 117.42 2014-11-16T11:11:36Z 117.42 2014-11-16T11:11:40Z 116.94 2014-11-16T11:11:47Z 116.46 2014-11-16T11:11:53Z 116.94 2014-11-16T11:11:55Z 115.98 2014-11-16T11:12:02Z 115.50 2014-11-16T11:12:04Z 114.53 2014-11-16T11:12:06Z 115.01 2014-11-16T11:12:08Z 113.57 2014-11-16T11:12:11Z 112.61 2014-11-16T11:12:17Z 113.09 2014-11-16T11:12:20Z 111.17 2014-11-16T11:12:29Z 111.17 2014-11-16T11:12:30Z 111.17 2014-11-16T11:12:38Z 110.69 2014-11-16T11:12:45Z 109.73 2014-11-16T11:12:50Z 109.73 2014-11-16T11:12:52Z 110.69 2014-11-16T11:12:59Z 109.25 2014-11-16T11:13:07Z 108.29 2014-11-16T11:13:10Z 111.17 2014-11-16T11:13:59Z 109.25 2014-11-16T11:14:03Z 107.81 2014-11-16T11:14:05Z 108.77 2014-11-16T11:14:09Z 108.77 2014-11-16T11:14:13Z 107.32 2014-11-16T11:14:14Z 107.81 2014-11-16T11:14:21Z 109.25 2014-11-16T11:14:25Z 108.77 2014-11-16T11:14:27Z 110.21 2014-11-16T11:14:32Z 110.21 2014-11-16T11:14:33Z 110.21 2014-11-16T11:14:37Z 111.65 2014-11-16T11:14:41Z 112.13 2014-11-16T11:14:46Z 113.57 2014-11-16T11:14:55Z 113.09 2014-11-16T11:14:56Z 112.13 2014-11-16T11:15:00Z 112.13 2014-11-16T11:15:02Z 109.25 2014-11-16T11:15:06Z 106.84 2014-11-16T11:15:11Z 108.77 2014-11-16T11:15:16Z 109.73 2014-11-16T11:15:20Z 111.17 2014-11-16T11:15:24Z 110.21 2014-11-16T11:15:27Z 109.25 2014-11-16T11:15:35Z 109.25 2014-11-16T11:15:39Z 108.77 2014-11-16T11:15:41Z 107.81 2014-11-16T11:15:50Z 107.81 2014-11-16T11:15:54Z 109.25 2014-11-16T11:15:57Z 107.81 2014-11-16T11:16:00Z 104.92 2014-11-16T11:16:11Z 104.92 2014-11-16T11:16:14Z 102.52 2014-11-16T11:16:20Z 103.00 2014-11-16T11:16:22Z 102.52 2014-11-16T11:16:26Z 101.56 2014-11-16T11:16:39Z 101.56 2014-11-16T11:16:42Z 100.11 2014-11-16T11:16:45Z 100.11 2014-11-16T11:16:49Z 100.60 2014-11-16T11:16:58Z 101.56 2014-11-16T11:17:05Z 102.04 2014-11-16T11:17:15Z 100.60 2014-11-16T11:17:24Z 99.63 2014-11-16T11:17:31Z 100.11 2014-11-16T11:17:35Z 99.63 2014-11-16T11:17:37Z 99.15 2014-11-16T11:17:41Z 99.15 2014-11-16T11:17:46Z 100.11 2014-11-16T11:17:51Z 100.11 2014-11-16T11:17:53Z 100.11 2014-11-16T11:18:04Z 102.04 2014-11-16T11:18:14Z 102.52 2014-11-16T11:18:21Z 103.00 2014-11-16T11:18:26Z 103.96 2014-11-16T11:18:37Z 104.92 2014-11-16T11:18:47Z 104.92 2014-11-16T11:18:53Z 105.40 2014-11-16T11:19:00Z 106.36 2014-11-16T11:19:04Z 105.88 2014-11-16T11:19:10Z 104.92 2014-11-16T11:19:20Z 104.44 2014-11-16T11:19:28Z 102.52 2014-11-16T11:19:35Z 103.00 2014-11-16T11:19:37Z 102.04 2014-11-16T11:19:43Z 102.04 2014-11-16T11:19:47Z 101.56 2014-11-16T11:19:55Z 103.00 2014-11-16T11:20:06Z 102.52 2014-11-16T11:20:10Z 103.48 2014-11-16T11:20:11Z 103.00 2014-11-16T11:20:19Z 103.48 2014-11-16T11:20:23Z 103.96 2014-11-16T11:20:25Z 103.00 2014-11-16T11:20:29Z 103.00 2014-11-16T11:20:33Z 101.56 2014-11-16T11:20:40Z 100.60 2014-11-16T11:20:49Z 99.63 2014-11-16T11:20:53Z 100.11 2014-11-16T11:20:56Z 98.67 2014-11-16T11:21:02Z 99.15 2014-11-16T11:21:04Z 97.71 2014-11-16T11:21:08Z 98.19 2014-11-16T11:21:18Z 98.19 2014-11-16T11:21:25Z 97.71 2014-11-16T11:21:32Z 98.67 2014-11-16T11:21:42Z 98.19 2014-11-16T11:21:51Z 99.63 2014-11-16T11:21:53Z 99.63 2014-11-16T11:21:58Z 98.67 2014-11-16T11:22:01Z 99.15 2014-11-16T11:22:05Z 98.19 2014-11-16T11:22:14Z 98.19 2014-11-16T11:22:16Z 97.71 2014-11-16T11:22:22Z 97.71 2014-11-16T11:22:36Z 97.71 2014-11-16T11:22:40Z 98.19 2014-11-16T11:22:49Z 97.71 2014-11-16T11:22:57Z 97.71 2014-11-16T11:23:00Z 98.19 2014-11-16T11:23:05Z 99.15 2014-11-16T11:23:10Z 99.63 2014-11-16T11:23:19Z 100.11 2014-11-16T11:23:25Z 99.63 2014-11-16T11:23:26Z 99.15 2014-11-16T11:23:34Z 99.63 2014-11-16T11:23:42Z 98.67 2014-11-16T11:23:45Z 98.67 2014-11-16T11:23:50Z 98.67 2014-11-16T11:23:51Z 98.19 2014-11-16T11:23:55Z 98.67 2014-11-16T11:23:59Z 98.19 2014-11-16T11:24:04Z 97.71 2014-11-16T11:24:07Z 97.23 2014-11-16T11:24:16Z 96.75 2014-11-16T11:24:24Z 97.71 2014-11-16T11:24:28Z 97.23 2014-11-16T11:24:30Z 97.23 2014-11-16T11:24:39Z 97.23 2014-11-16T11:24:48Z 96.75 2014-11-16T11:24:58Z 97.23 2014-11-16T11:25:09Z 96.27 2014-11-16T11:25:18Z 95.79 2014-11-16T11:25:22Z 95.31 2014-11-16T11:25:24Z 94.83 2014-11-16T11:25:26Z 92.90 2014-11-16T11:25:31Z 93.39 2014-11-16T11:25:34Z 93.39 2014-11-16T11:25:36Z 96.27 2014-11-16T11:25:44Z 96.75 2014-11-16T11:25:45Z 96.75 2014-11-16T11:25:55Z 96.75 2014-11-16T11:26:06Z 97.23 2014-11-16T11:26:09Z 96.27 2014-11-16T11:26:12Z 96.75 2014-11-16T11:26:21Z 95.79 2014-11-16T11:26:32Z 96.75 2014-11-16T11:26:33Z 95.79 2014-11-16T11:26:42Z 96.27 2014-11-16T11:26:52Z 95.79 2014-11-16T11:26:58Z 94.35 2014-11-16T11:27:09Z 95.31 2014-11-16T11:27:19Z 94.83 2014-11-16T11:27:28Z 93.87 2014-11-16T11:27:39Z 95.31 2014-11-16T11:27:41Z 96.27 2014-11-16T11:27:47Z 95.79 2014-11-16T11:27:56Z 96.75 2014-11-16T11:28:02Z 96.27 2014-11-16T11:28:13Z 98.67 2014-11-16T11:28:23Z 98.67 2014-11-16T11:28:27Z 99.63 2014-11-16T11:28:31Z 98.19 2014-11-16T11:28:34Z 98.19 2014-11-16T11:28:40Z 98.67 2014-11-16T11:28:45Z 99.63 2014-11-16T11:28:50Z 99.63 2014-11-16T11:28:55Z 102.52 2014-11-16T11:29:01Z 100.60 2014-11-16T11:29:02Z 100.11 2014-11-16T11:29:08Z 100.11 2014-11-16T11:29:14Z 98.19 2014-11-16T11:29:18Z 96.75 2014-11-16T11:29:24Z 96.75 2014-11-16T11:29:31Z 96.75 2014-11-16T11:29:36Z 97.23 2014-11-16T11:29:41Z 97.71 2014-11-16T11:29:42Z 96.75 2014-11-16T11:29:44Z 93.87 2014-11-16T11:29:49Z 92.90 2014-11-16T11:29:55Z 93.39 2014-11-16T11:30:02Z 95.31 2014-11-16T11:30:05Z 96.27 2014-11-16T11:30:07Z 96.75 2014-11-16T11:30:11Z 96.75 2014-11-16T11:30:19Z 98.19 2014-11-16T11:30:31Z 97.23 2014-11-16T11:30:33Z 97.23 2014-11-16T11:30:43Z 97.71 2014-11-16T11:30:53Z 98.67 2014-11-16T11:31:03Z 99.15 2014-11-16T11:31:15Z 98.67 2014-11-16T11:31:24Z 99.15 2014-11-16T11:31:30Z 99.15 2014-11-16T11:31:34Z 98.67 2014-11-16T11:31:43Z 100.11 2014-11-16T11:31:52Z 101.08 2014-11-16T11:32:03Z 100.60 2014-11-16T11:32:14Z 100.60 2014-11-16T11:32:25Z 101.56 2014-11-16T11:32:36Z 101.08 2014-11-16T11:32:47Z 101.08 2014-11-16T11:32:58Z 99.63 2014-11-16T11:33:04Z 99.15 2014-11-16T11:33:05Z 99.63 2014-11-16T11:33:08Z 99.15 2014-11-16T11:33:13Z 99.15 2014-11-16T11:33:18Z 98.67 2014-11-16T11:33:23Z 98.67 2014-11-16T11:33:24Z 98.19 2014-11-16T11:33:33Z 98.67 2014-11-16T11:33:37Z 98.67 2014-11-16T11:33:42Z 98.67 2014-11-16T11:33:43Z 98.67 2014-11-16T11:33:48Z 100.11 2014-11-16T11:33:54Z 100.11 2014-11-16T11:34:01Z 99.15 2014-11-16T11:34:08Z 99.15 2014-11-16T11:34:12Z 98.19 2014-11-16T11:34:18Z 98.67 2014-11-16T11:34:23Z 99.15 2014-11-16T11:34:29Z 99.63 2014-11-16T11:34:31Z 100.60 2014-11-16T11:34:40Z 101.08 2014-11-16T11:34:50Z 100.60 2014-11-16T11:34:57Z 102.04 2014-11-16T11:35:03Z 103.00 2014-11-16T11:35:12Z 102.52 2014-11-16T11:35:15Z 103.48 2014-11-16T11:35:21Z 103.48 2014-11-16T11:35:24Z 102.04 2014-11-16T11:35:34Z 103.00 2014-11-16T11:35:43Z 105.40 2014-11-16T11:35:50Z 103.96 2014-11-16T11:36:00Z 104.92 2014-11-16T11:36:03Z 104.92 2014-11-16T11:36:14Z 105.40 2014-11-16T11:36:20Z 105.40 2014-11-16T11:38:42Z 105.88 2014-11-16T11:38:52Z 106.36 2014-11-16T11:39:01Z 108.29 2014-11-16T11:39:11Z 108.29 2014-11-16T11:39:13Z 107.32 2014-11-16T11:39:16Z 107.32 2014-11-16T11:39:20Z 108.77 2014-11-16T11:39:26Z 108.77 2014-11-16T11:39:34Z 109.73 2014-11-16T11:39:44Z 110.21 2014-11-16T11:39:55Z 109.73 2014-11-16T11:40:05Z 109.25 2014-11-16T11:40:14Z 110.21 2014-11-16T11:40:16Z 110.69 2014-11-16T11:40:21Z 109.73 2014-11-16T11:40:28Z 110.69 2014-11-16T11:40:41Z 111.17 2014-11-16T11:40:51Z 111.17 2014-11-16T11:41:00Z 111.17 2014-11-16T11:41:05Z 111.17 2014-11-16T11:41:10Z 113.09 2014-11-16T11:41:17Z 113.57 2014-11-16T11:41:23Z 114.53 2014-11-16T11:41:28Z 114.53 2014-11-16T11:41:33Z 115.01 2014-11-16T11:41:37Z 116.46 2014-11-16T11:41:44Z 115.98 2014-11-16T11:41:50Z 116.94 2014-11-16T11:41:56Z 117.42 2014-11-16T11:42:03Z 116.46 2014-11-16T11:42:11Z 117.90 2014-11-16T11:42:15Z 118.38 2014-11-16T11:42:17Z 118.38 2014-11-16T11:42:23Z 120.78 2014-11-16T11:42:28Z 120.78 2014-11-16T11:42:40Z 122.22 2014-11-16T11:42:51Z 123.19 2014-11-16T11:43:02Z 124.63 2014-11-16T11:43:11Z 125.59 2014-11-16T11:43:22Z 127.51 2014-11-16T11:43:34Z 128.47 2014-11-16T11:43:45Z 128.95 2014-11-16T11:43:47Z 129.43 2014-11-16T11:43:58Z 131.36 2014-11-16T11:44:02Z 132.32 2014-11-16T11:44:08Z 133.28 2014-11-16T11:44:17Z 134.24 2014-11-16T11:44:24Z 134.72 2014-11-16T11:44:36Z 135.20 2014-11-16T11:44:44Z 137.61 2014-11-16T11:44:54Z 140.01 2014-11-16T11:45:03Z 140.97 2014-11-16T11:45:12Z 143.85 2014-11-16T11:45:24Z 143.85 2014-11-16T11:45:32Z 143.37 2014-11-16T11:45:37Z 145.30 2014-11-16T11:45:48Z 147.70 2014-11-16T11:45:56Z 149.14 2014-11-16T11:45:59Z 149.62 2014-11-16T11:46:08Z 151.54 2014-11-16T11:46:19Z 152.51 2014-11-16T11:46:27Z 154.91 2014-11-16T11:46:34Z 155.39 2014-11-16T11:46:38Z 156.83 2014-11-16T11:46:44Z 158.75 2014-11-16T11:46:50Z 161.16 2014-11-16T11:46:57Z 162.12 2014-11-16T11:47:05Z 161.16 2014-11-16T11:47:14Z 158.27 2014-11-16T11:47:23Z 157.79 2014-11-16T11:47:25Z 156.35 2014-11-16T11:47:28Z 153.95 2014-11-16T11:47:32Z 152.51 2014-11-16T11:47:40Z 150.10 2014-11-16T11:47:51Z 151.54 2014-11-16T11:48:00Z 151.06 2014-11-16T11:48:03Z 150.58 2014-11-16T11:48:11Z 151.06 2014-11-16T11:48:22Z 152.03 2014-11-16T11:48:31Z 150.58 2014-11-16T11:48:40Z 148.18 2014-11-16T11:48:46Z 146.74 2014-11-16T11:48:48Z 143.37 2014-11-16T11:48:55Z 141.93 2014-11-16T11:49:00Z 138.57 2014-11-16T11:49:03Z 137.13 2014-11-16T11:49:07Z 137.13 2014-11-16T11:49:08Z 136.16 2014-11-16T11:49:12Z 135.20 2014-11-16T11:49:15Z 134.72 2014-11-16T11:49:19Z 134.24 2014-11-16T11:49:20Z 132.80 2014-11-16T11:49:29Z 131.84 2014-11-16T11:49:39Z 131.84 2014-11-16T11:49:40Z 130.88 2014-11-16T11:49:45Z 130.88 2014-11-16T11:49:49Z 130.88 2014-11-16T11:49:53Z 129.92 2014-11-16T11:49:56Z 127.99 2014-11-16T11:50:07Z 127.03 2014-11-16T11:50:18Z 127.51 2014-11-16T11:50:21Z 126.55 2014-11-16T11:50:33Z 125.11 2014-11-16T11:50:36Z 127.99 2014-11-16T11:50:45Z 127.99 2014-11-16T11:50:46Z 128.47 2014-11-16T11:50:48Z 127.99 2014-11-16T11:50:57Z 127.03 2014-11-16T11:51:03Z 127.51 2014-11-16T11:51:08Z 126.55 2014-11-16T11:51:12Z 124.63 2014-11-16T11:51:18Z 124.63 2014-11-16T11:51:24Z