www.cicloide.com 8046 www.cicloide.com 8046 128.60 2012-03-11T08:04:06Z 129.40 2012-03-11T08:04:13Z 130.20 2012-03-11T08:04:21Z 131.00 2012-03-11T08:04:30Z 131.40 2012-03-11T08:04:35Z 131.40 2012-03-11T08:04:37Z 131.80 2012-03-11T08:04:42Z 133.00 2012-03-11T08:04:47Z 134.40 2012-03-11T08:04:54Z 135.20 2012-03-11T08:05:00Z 135.40 2012-03-11T08:05:03Z 135.60 2012-03-11T08:05:10Z 135.80 2012-03-11T08:05:17Z 135.60 2012-03-11T08:05:22Z 134.80 2012-03-11T08:05:26Z 133.60 2012-03-11T08:05:31Z 133.60 2012-03-11T08:05:38Z 133.80 2012-03-11T08:05:43Z 133.80 2012-03-11T08:05:50Z 134.00 2012-03-11T08:05:54Z 134.80 2012-03-11T08:06:01Z 135.60 2012-03-11T08:06:09Z 136.40 2012-03-11T08:06:15Z 136.80 2012-03-11T08:06:20Z 137.00 2012-03-11T08:06:27Z 137.00 2012-03-11T08:06:34Z 137.20 2012-03-11T08:06:39Z 137.20 2012-03-11T08:06:46Z 137.20 2012-03-11T08:06:55Z 137.20 2012-03-11T08:07:02Z 137.20 2012-03-11T08:07:09Z 137.20 2012-03-11T08:07:12Z 137.20 2012-03-11T08:07:24Z 137.00 2012-03-11T08:07:30Z 137.20 2012-03-11T08:07:38Z 137.60 2012-03-11T08:07:45Z 137.80 2012-03-11T08:07:52Z 138.00 2012-03-11T08:07:52Z 138.00 2012-03-11T08:07:59Z 138.40 2012-03-11T08:08:06Z 139.00 2012-03-11T08:08:11Z 139.40 2012-03-11T08:08:18Z 139.80 2012-03-11T08:08:25Z 140.20 2012-03-11T08:08:34Z 140.20 2012-03-11T08:08:43Z 140.80 2012-03-11T08:08:50Z 141.80 2012-03-11T08:08:58Z 142.20 2012-03-11T08:09:05Z 142.60 2012-03-11T08:09:12Z 143.20 2012-03-11T08:09:21Z 143.80 2012-03-11T08:09:28Z 145.20 2012-03-11T08:09:37Z 146.20 2012-03-11T08:09:45Z 147.00 2012-03-11T08:09:54Z 148.00 2012-03-11T08:10:01Z 149.40 2012-03-11T08:10:13Z 150.60 2012-03-11T08:10:22Z 151.40 2012-03-11T08:10:29Z 151.40 2012-03-11T08:10:36Z 151.80 2012-03-11T08:10:41Z 152.60 2012-03-11T08:10:48Z 153.20 2012-03-11T08:10:55Z 153.80 2012-03-11T08:11:02Z 154.60 2012-03-11T08:11:09Z 155.00 2012-03-11T08:11:14Z 155.60 2012-03-11T08:11:21Z 155.60 2012-03-11T08:11:28Z 155.40 2012-03-11T08:11:35Z 155.60 2012-03-11T08:11:44Z 156.00 2012-03-11T08:11:51Z 157.00 2012-03-11T08:11:58Z 157.40 2012-03-11T08:12:05Z 158.20 2012-03-11T08:12:12Z 158.60 2012-03-11T08:12:20Z 158.80 2012-03-11T08:12:26Z 158.80 2012-03-11T08:12:34Z 159.60 2012-03-11T08:12:43Z 160.20 2012-03-11T08:12:48Z 161.00 2012-03-11T08:12:55Z 161.60 2012-03-11T08:13:02Z 162.00 2012-03-11T08:13:07Z 162.20 2012-03-11T08:13:13Z 162.60 2012-03-11T08:13:18Z 163.00 2012-03-11T08:13:25Z 163.60 2012-03-11T08:13:30Z 164.60 2012-03-11T08:13:37Z 165.40 2012-03-11T08:13:42Z 165.40 2012-03-11T08:13:47Z 165.40 2012-03-11T08:13:54Z 165.40 2012-03-11T08:14:03Z 165.60 2012-03-11T08:14:07Z 165.80 2012-03-11T08:14:12Z 166.00 2012-03-11T08:14:19Z 166.20 2012-03-11T08:14:24Z 166.60 2012-03-11T08:14:31Z 167.40 2012-03-11T08:14:36Z 168.60 2012-03-11T08:14:43Z 169.40 2012-03-11T08:14:48Z 170.20 2012-03-11T08:14:54Z 170.80 2012-03-11T08:15:01Z 171.40 2012-03-11T08:15:06Z 172.00 2012-03-11T08:15:11Z 172.40 2012-03-11T08:15:16Z 172.60 2012-03-11T08:15:22Z 172.60 2012-03-11T08:15:30Z 172.80 2012-03-11T08:15:34Z 173.40 2012-03-11T08:15:41Z 174.20 2012-03-11T08:15:46Z 174.80 2012-03-11T08:15:53Z 174.80 2012-03-11T08:15:58Z 175.00 2012-03-11T08:16:05Z 175.40 2012-03-11T08:16:10Z 175.60 2012-03-11T08:16:14Z 175.80 2012-03-11T08:16:21Z 175.80 2012-03-11T08:16:28Z 176.80 2012-03-11T08:16:38Z 178.00 2012-03-11T08:16:45Z 178.80 2012-03-11T08:16:52Z 179.20 2012-03-11T08:16:59Z 179.40 2012-03-11T08:17:06Z 179.80 2012-03-11T08:17:15Z 180.00 2012-03-11T08:17:24Z 179.80 2012-03-11T08:17:29Z 179.40 2012-03-11T08:17:36Z 179.20 2012-03-11T08:17:43Z 179.00 2012-03-11T08:17:48Z 180.00 2012-03-11T08:17:55Z 180.80 2012-03-11T08:18:02Z 181.20 2012-03-11T08:18:07Z 182.40 2012-03-11T08:18:14Z 183.80 2012-03-11T08:18:21Z 185.00 2012-03-11T08:18:28Z 185.80 2012-03-11T08:18:33Z 186.80 2012-03-11T08:18:38Z 187.60 2012-03-11T08:18:45Z 188.40 2012-03-11T08:18:49Z 189.00 2012-03-11T08:18:56Z 189.40 2012-03-11T08:19:01Z 189.80 2012-03-11T08:19:10Z 190.20 2012-03-11T08:19:15Z 190.40 2012-03-11T08:19:22Z 190.40 2012-03-11T08:19:29Z 190.60 2012-03-11T08:19:36Z 191.20 2012-03-11T08:19:41Z 191.40 2012-03-11T08:19:46Z 191.60 2012-03-11T08:19:53Z 192.20 2012-03-11T08:20:00Z 193.60 2012-03-11T08:20:07Z 194.20 2012-03-11T08:20:11Z 194.60 2012-03-11T08:20:18Z 195.20 2012-03-11T08:20:23Z 195.40 2012-03-11T08:20:28Z 196.00 2012-03-11T08:20:37Z 196.80 2012-03-11T08:20:42Z 197.40 2012-03-11T08:20:47Z 197.60 2012-03-11T08:20:53Z 198.00 2012-03-11T08:21:00Z 198.40 2012-03-11T08:21:05Z 199.20 2012-03-11T08:21:12Z 200.20 2012-03-11T08:21:17Z 201.80 2012-03-11T08:21:26Z 203.20 2012-03-11T08:21:33Z 204.40 2012-03-11T08:21:38Z 204.80 2012-03-11T08:21:43Z 205.40 2012-03-11T08:21:48Z 206.00 2012-03-11T08:21:54Z 206.60 2012-03-11T08:21:57Z 206.80 2012-03-11T08:21:59Z 207.40 2012-03-11T08:22:06Z 207.80 2012-03-11T08:22:11Z 208.00 2012-03-11T08:22:16Z 208.20 2012-03-11T08:22:21Z 208.40 2012-03-11T08:22:28Z 208.60 2012-03-11T08:22:34Z 208.80 2012-03-11T08:22:41Z 209.00 2012-03-11T08:22:48Z 209.40 2012-03-11T08:22:53Z 210.40 2012-03-11T08:23:00Z 211.40 2012-03-11T08:23:10Z 212.00 2012-03-11T08:23:15Z 212.40 2012-03-11T08:23:22Z 212.80 2012-03-11T08:23:26Z 213.20 2012-03-11T08:23:31Z 213.80 2012-03-11T08:23:38Z 214.60 2012-03-11T08:23:45Z 215.40 2012-03-11T08:23:52Z 215.60 2012-03-11T08:23:54Z 216.00 2012-03-11T08:24:01Z 216.60 2012-03-11T08:24:06Z 216.80 2012-03-11T08:24:11Z 217.20 2012-03-11T08:24:18Z 217.60 2012-03-11T08:24:25Z 218.00 2012-03-11T08:24:32Z 218.40 2012-03-11T08:24:41Z 218.80 2012-03-11T08:24:48Z 219.40 2012-03-11T08:24:58Z 219.80 2012-03-11T08:25:05Z 220.20 2012-03-11T08:25:14Z 220.40 2012-03-11T08:25:21Z 220.60 2012-03-11T08:25:26Z 220.80 2012-03-11T08:25:33Z 221.40 2012-03-11T08:25:42Z 222.00 2012-03-11T08:25:49Z 223.00 2012-03-11T08:25:59Z 224.00 2012-03-11T08:26:06Z 224.80 2012-03-11T08:26:15Z 225.80 2012-03-11T08:26:25Z 225.80 2012-03-11T08:26:34Z 225.60 2012-03-11T08:26:43Z 226.00 2012-03-11T08:26:51Z 226.80 2012-03-11T08:27:00Z 227.40 2012-03-11T08:27:09Z 227.80 2012-03-11T08:27:16Z 227.80 2012-03-11T08:27:23Z 228.00 2012-03-11T08:27:28Z 228.40 2012-03-11T08:27:31Z 229.00 2012-03-11T08:27:40Z 229.20 2012-03-11T08:27:49Z 229.60 2012-03-11T08:27:58Z 229.60 2012-03-11T08:28:03Z 229.80 2012-03-11T08:28:08Z 230.40 2012-03-11T08:28:17Z 231.00 2012-03-11T08:28:24Z 232.00 2012-03-11T08:28:32Z 232.80 2012-03-11T08:28:41Z 233.60 2012-03-11T08:28:46Z 233.60 2012-03-11T08:28:53Z 233.60 2012-03-11T08:29:00Z 233.80 2012-03-11T08:29:07Z 234.00 2012-03-11T08:29:12Z 234.40 2012-03-11T08:29:21Z 235.00 2012-03-11T08:29:30Z 235.00 2012-03-11T08:29:40Z 235.60 2012-03-11T08:29:47Z 236.40 2012-03-11T08:29:54Z 237.40 2012-03-11T08:30:01Z 239.00 2012-03-11T08:30:10Z 240.60 2012-03-11T08:30:19Z 242.20 2012-03-11T08:30:26Z 243.20 2012-03-11T08:30:31Z 244.20 2012-03-11T08:30:38Z 246.00 2012-03-11T08:30:47Z 248.00 2012-03-11T08:30:55Z 249.80 2012-03-11T08:31:02Z 251.20 2012-03-11T08:31:09Z 252.40 2012-03-11T08:31:18Z 253.00 2012-03-11T08:31:23Z 253.60 2012-03-11T08:31:28Z 254.00 2012-03-11T08:31:35Z 254.00 2012-03-11T08:31:42Z 253.20 2012-03-11T08:31:49Z 252.80 2012-03-11T08:31:58Z 253.00 2012-03-11T08:32:05Z 253.00 2012-03-11T08:32:10Z 253.00 2012-03-11T08:32:12Z 252.20 2012-03-11T08:32:15Z 250.00 2012-03-11T08:32:22Z 247.80 2012-03-11T08:32:28Z 247.20 2012-03-11T08:32:33Z 248.00 2012-03-11T08:32:38Z 249.80 2012-03-11T08:32:48Z 250.80 2012-03-11T08:32:57Z 251.80 2012-03-11T08:33:06Z 252.80 2012-03-11T08:33:16Z 253.40 2012-03-11T08:33:23Z 255.00 2012-03-11T08:33:32Z 256.40 2012-03-11T08:33:39Z 258.60 2012-03-11T08:33:44Z 261.00 2012-03-11T08:33:51Z 261.00 2012-03-11T08:33:55Z 260.40 2012-03-11T08:34:02Z 259.80 2012-03-11T08:34:09Z 260.20 2012-03-11T08:34:14Z 261.20 2012-03-11T08:34:21Z 263.20 2012-03-11T08:34:30Z 265.20 2012-03-11T08:34:36Z 265.60 2012-03-11T08:34:42Z 265.20 2012-03-11T08:34:47Z 265.40 2012-03-11T08:34:56Z 265.60 2012-03-11T08:35:03Z 265.00 2012-03-11T08:35:10Z 264.60 2012-03-11T08:35:18Z 265.00 2012-03-11T08:35:27Z 266.40 2012-03-11T08:35:34Z 267.80 2012-03-11T08:35:43Z 269.20 2012-03-11T08:35:53Z 270.40 2012-03-11T08:36:02Z 271.00 2012-03-11T08:36:11Z 270.60 2012-03-11T08:36:16Z 268.20 2012-03-11T08:36:23Z 267.40 2012-03-11T08:36:30Z 268.00 2012-03-11T08:36:37Z 268.80 2012-03-11T08:36:51Z 269.20 2012-03-11T08:36:59Z 269.60 2012-03-11T08:37:06Z 269.80 2012-03-11T08:37:15Z 269.60 2012-03-11T08:37:24Z 270.60 2012-03-11T08:37:32Z 271.60 2012-03-11T08:37:43Z 271.60 2012-03-11T08:37:50Z 271.40 2012-03-11T08:37:57Z 271.40 2012-03-11T08:38:04Z 272.40 2012-03-11T08:38:09Z 273.00 2012-03-11T08:38:14Z 273.60 2012-03-11T08:38:21Z 274.00 2012-03-11T08:38:28Z 274.60 2012-03-11T08:38:37Z 275.80 2012-03-11T08:38:44Z 277.20 2012-03-11T08:38:51Z 278.40 2012-03-11T08:38:56Z 279.60 2012-03-11T08:39:03Z 280.60 2012-03-11T08:39:12Z 281.40 2012-03-11T08:39:19Z 282.20 2012-03-11T08:39:26Z 282.40 2012-03-11T08:39:33Z 282.80 2012-03-11T08:39:40Z 282.60 2012-03-11T08:39:47Z 282.60 2012-03-11T08:39:54Z 282.60 2012-03-11T08:39:59Z 282.80 2012-03-11T08:40:04Z 283.20 2012-03-11T08:40:11Z 284.60 2012-03-11T08:40:18Z 285.40 2012-03-11T08:40:23Z 285.60 2012-03-11T08:40:27Z 286.40 2012-03-11T08:40:32Z 287.00 2012-03-11T08:40:37Z 287.40 2012-03-11T08:40:39Z 288.20 2012-03-11T08:40:46Z 289.20 2012-03-11T08:40:54Z 290.20 2012-03-11T08:41:00Z 290.80 2012-03-11T08:41:07Z 291.20 2012-03-11T08:41:14Z 292.20 2012-03-11T08:41:24Z 293.80 2012-03-11T08:41:33Z 295.00 2012-03-11T08:41:42Z 296.20 2012-03-11T08:41:50Z 297.40 2012-03-11T08:41:59Z 298.20 2012-03-11T08:42:08Z 298.40 2012-03-11T08:42:18Z 298.60 2012-03-11T08:42:27Z 299.00 2012-03-11T08:42:34Z 299.60 2012-03-11T08:42:42Z 300.40 2012-03-11T08:42:51Z 302.20 2012-03-11T08:42:56Z 302.60 2012-03-11T08:42:58Z 304.60 2012-03-11T08:43:05Z 305.60 2012-03-11T08:43:09Z 306.80 2012-03-11T08:43:16Z 307.00 2012-03-11T08:43:24Z 307.00 2012-03-11T08:43:31Z 307.60 2012-03-11T08:43:35Z 308.40 2012-03-11T08:43:42Z 309.60 2012-03-11T08:43:47Z 310.20 2012-03-11T08:43:49Z 311.40 2012-03-11T08:43:54Z 311.40 2012-03-11T08:43:59Z 311.00 2012-03-11T08:44:10Z 312.40 2012-03-11T08:44:15Z 315.20 2012-03-11T08:44:22Z 318.00 2012-03-11T08:44:29Z 321.40 2012-03-11T08:44:41Z 324.00 2012-03-11T08:44:48Z 326.20 2012-03-11T08:44:55Z 328.60 2012-03-11T08:45:05Z 329.80 2012-03-11T08:45:11Z 331.60 2012-03-11T08:45:19Z 333.60 2012-03-11T08:45:28Z 335.40 2012-03-11T08:45:37Z 337.20 2012-03-11T08:45:45Z 338.80 2012-03-11T08:45:52Z 340.40 2012-03-11T08:45:59Z 342.40 2012-03-11T08:46:10Z 343.80 2012-03-11T08:46:17Z 345.20 2012-03-11T08:46:24Z 346.60 2012-03-11T08:46:31Z 349.00 2012-03-11T08:46:39Z 349.80 2012-03-11T08:46:46Z 349.60 2012-03-11T08:46:46Z 347.80 2012-03-11T08:46:55Z 347.20 2012-03-11T08:47:04Z 347.20 2012-03-11T08:47:09Z 348.20 2012-03-11T08:47:14Z 350.60 2012-03-11T08:47:21Z 353.20 2012-03-11T08:47:28Z 356.00 2012-03-11T08:47:33Z 357.40 2012-03-11T08:47:40Z 359.20 2012-03-11T08:47:49Z 359.80 2012-03-11T08:47:56Z 361.00 2012-03-11T08:48:03Z 363.40 2012-03-11T08:48:12Z 365.20 2012-03-11T08:48:17Z 366.80 2012-03-11T08:48:26Z 367.60 2012-03-11T08:48:34Z 367.00 2012-03-11T08:48:45Z 367.40 2012-03-11T08:48:52Z 369.20 2012-03-11T08:48:59Z 370.60 2012-03-11T08:49:06Z 371.20 2012-03-11T08:49:13Z 371.20 2012-03-11T08:49:21Z 371.60 2012-03-11T08:49:25Z 372.20 2012-03-11T08:49:34Z 372.80 2012-03-11T08:49:42Z 373.40 2012-03-11T08:49:49Z 374.20 2012-03-11T08:49:56Z 375.20 2012-03-11T08:50:05Z 375.80 2012-03-11T08:50:14Z 376.40 2012-03-11T08:50:22Z 377.80 2012-03-11T08:50:31Z 378.40 2012-03-11T08:50:38Z 378.20 2012-03-11T08:50:47Z 378.40 2012-03-11T08:50:52Z 379.00 2012-03-11T08:51:01Z 382.20 2012-03-11T08:51:09Z 384.20 2012-03-11T08:51:16Z 384.60 2012-03-11T08:51:25Z 385.20 2012-03-11T08:51:32Z 385.80 2012-03-11T08:51:39Z 385.80 2012-03-11T08:51:53Z 385.60 2012-03-11T08:52:02Z 385.00 2012-03-11T08:52:07Z 384.20 2012-03-11T08:52:14Z 383.80 2012-03-11T08:52:21Z 384.40 2012-03-11T08:52:28Z 388.40 2012-03-11T08:52:35Z 390.20 2012-03-11T08:52:42Z 390.80 2012-03-11T08:52:52Z 391.20 2012-03-11T08:52:59Z 391.80 2012-03-11T08:53:08Z 393.00 2012-03-11T08:53:13Z 394.80 2012-03-11T08:53:20Z 395.20 2012-03-11T08:53:27Z 393.80 2012-03-11T08:53:36Z 393.00 2012-03-11T08:53:43Z 393.20 2012-03-11T08:53:50Z 392.80 2012-03-11T08:53:57Z 392.40 2012-03-11T08:53:58Z 392.20 2012-03-11T08:54:00Z 392.60 2012-03-11T08:54:04Z 393.40 2012-03-11T08:54:07Z 394.60 2012-03-11T08:54:11Z 395.60 2012-03-11T08:54:14Z 396.00 2012-03-11T08:54:19Z 395.00 2012-03-11T08:54:23Z 393.40 2012-03-11T08:54:26Z 392.40 2012-03-11T08:54:30Z 391.40 2012-03-11T08:54:37Z 390.40 2012-03-11T08:54:44Z 391.40 2012-03-11T08:54:52Z 393.60 2012-03-11T08:54:59Z 396.00 2012-03-11T08:55:06Z 397.60 2012-03-11T08:55:12Z 398.20 2012-03-11T08:55:13Z 400.20 2012-03-11T08:55:24Z 401.20 2012-03-11T08:55:29Z 402.40 2012-03-11T08:55:36Z 403.00 2012-03-11T08:55:46Z 403.20 2012-03-11T08:55:52Z 403.40 2012-03-11T08:55:59Z 404.60 2012-03-11T08:56:06Z 406.40 2012-03-11T08:56:12Z 408.60 2012-03-11T08:56:21Z 410.80 2012-03-11T08:56:30Z 412.60 2012-03-11T08:56:39Z 414.00 2012-03-11T08:56:46Z 414.60 2012-03-11T08:56:51Z 415.00 2012-03-11T08:57:00Z 415.80 2012-03-11T08:57:08Z 416.40 2012-03-11T08:57:15Z 417.00 2012-03-11T08:57:22Z 417.80 2012-03-11T08:57:29Z 419.00 2012-03-11T08:57:38Z 420.20 2012-03-11T08:57:47Z 421.20 2012-03-11T08:57:52Z 422.00 2012-03-11T08:57:59Z 423.80 2012-03-11T08:58:09Z 425.40 2012-03-11T08:58:16Z 426.80 2012-03-11T08:58:23Z 428.40 2012-03-11T08:58:32Z 430.00 2012-03-11T08:58:42Z 431.20 2012-03-11T08:58:49Z 434.40 2012-03-11T08:58:58Z 436.60 2012-03-11T08:59:07Z 437.20 2012-03-11T08:59:14Z 437.00 2012-03-11T08:59:22Z 437.60 2012-03-11T08:59:31Z 440.40 2012-03-11T08:59:40Z 442.80 2012-03-11T08:59:50Z 444.60 2012-03-11T08:59:57Z 446.20 2012-03-11T09:00:04Z 447.20 2012-03-11T09:00:11Z 448.60 2012-03-11T09:00:20Z 450.80 2012-03-11T09:00:27Z 452.20 2012-03-11T09:00:34Z 453.40 2012-03-11T09:00:41Z 454.80 2012-03-11T09:00:51Z 456.40 2012-03-11T09:00:56Z 457.60 2012-03-11T09:01:00Z 457.80 2012-03-11T09:01:02Z 462.20 2012-03-11T09:01:17Z 463.80 2012-03-11T09:01:24Z 466.60 2012-03-11T09:01:31Z 469.60 2012-03-11T09:01:38Z 471.20 2012-03-11T09:01:43Z 472.60 2012-03-11T09:01:49Z 473.80 2012-03-11T09:01:54Z 476.00 2012-03-11T09:02:03Z 477.80 2012-03-11T09:02:08Z 479.60 2012-03-11T09:02:15Z 482.80 2012-03-11T09:02:25Z 486.60 2012-03-11T09:02:32Z 488.40 2012-03-11T09:02:37Z 490.40 2012-03-11T09:02:43Z 492.60 2012-03-11T09:02:51Z 495.40 2012-03-11T09:03:02Z 499.20 2012-03-11T09:03:09Z 502.20 2012-03-11T09:03:16Z 502.60 2012-03-11T09:03:18Z 502.60 2012-03-11T09:03:21Z 502.20 2012-03-11T09:03:23Z 500.00 2012-03-11T09:03:28Z 496.40 2012-03-11T09:03:37Z 493.00 2012-03-11T09:03:44Z 488.00 2012-03-11T09:03:52Z 486.00 2012-03-11T09:03:59Z 483.60 2012-03-11T09:04:06Z 481.80 2012-03-11T09:04:12Z 481.60 2012-03-11T09:04:17Z 482.20 2012-03-11T09:04:20Z 485.00 2012-03-11T09:04:27Z 487.60 2012-03-11T09:04:32Z 490.60 2012-03-11T09:04:39Z 493.80 2012-03-11T09:04:46Z 496.40 2012-03-11T09:04:53Z 499.20 2012-03-11T09:05:00Z 499.80 2012-03-11T09:05:07Z 499.00 2012-03-11T09:05:14Z 500.60 2012-03-11T09:05:21Z 502.80 2012-03-11T09:05:28Z 505.00 2012-03-11T09:05:32Z 507.40 2012-03-11T09:05:35Z 511.20 2012-03-11T09:05:44Z 511.40 2012-03-11T09:05:51Z 510.00 2012-03-11T09:05:58Z 507.60 2012-03-11T09:06:03Z 506.40 2012-03-11T09:06:10Z 506.20 2012-03-11T09:06:12Z 508.40 2012-03-11T09:06:19Z 511.40 2012-03-11T09:06:26Z 513.60 2012-03-11T09:06:34Z 516.20 2012-03-11T09:06:43Z 516.80 2012-03-11T09:06:43Z 523.00 2012-03-11T09:06:52Z 526.60 2012-03-11T09:06:59Z 527.80 2012-03-11T09:07:04Z 526.00 2012-03-11T09:07:13Z 523.20 2012-03-11T09:07:20Z 521.20 2012-03-11T09:07:25Z 520.40 2012-03-11T09:07:30Z 521.00 2012-03-11T09:07:37Z 522.20 2012-03-11T09:07:42Z 524.60 2012-03-11T09:07:49Z 526.20 2012-03-11T09:07:54Z 529.20 2012-03-11T09:08:01Z 532.00 2012-03-11T09:08:07Z 534.80 2012-03-11T09:08:14Z 537.60 2012-03-11T09:08:22Z 538.00 2012-03-11T09:08:24Z 540.40 2012-03-11T09:08:33Z 542.00 2012-03-11T09:08:36Z 545.60 2012-03-11T09:08:45Z 549.00 2012-03-11T09:08:52Z 553.20 2012-03-11T09:09:01Z 556.40 2012-03-11T09:09:08Z 556.40 2012-03-11T09:09:11Z 555.00 2012-03-11T09:09:16Z 551.60 2012-03-11T09:09:25Z 546.60 2012-03-11T09:09:35Z 542.20 2012-03-11T09:09:44Z 540.20 2012-03-11T09:09:49Z 541.80 2012-03-11T09:09:55Z 544.20 2012-03-11T09:10:02Z 547.20 2012-03-11T09:10:10Z 551.00 2012-03-11T09:10:19Z 552.20 2012-03-11T09:10:23Z 555.00 2012-03-11T09:10:28Z 558.60 2012-03-11T09:10:35Z 559.80 2012-03-11T09:10:38Z 561.00 2012-03-11T09:10:43Z 563.20 2012-03-11T09:10:50Z 564.80 2012-03-11T09:10:54Z 567.80 2012-03-11T09:10:59Z 568.00 2012-03-11T09:11:06Z 567.00 2012-03-11T09:11:15Z 566.40 2012-03-11T09:11:22Z 565.80 2012-03-11T09:11:25Z 565.80 2012-03-11T09:11:32Z 569.00 2012-03-11T09:11:39Z 573.00 2012-03-11T09:11:46Z 576.60 2012-03-11T09:11:53Z 580.80 2012-03-11T09:12:02Z 582.40 2012-03-11T09:12:09Z 584.40 2012-03-11T09:12:16Z 587.00 2012-03-11T09:12:21Z 591.20 2012-03-11T09:12:28Z 593.20 2012-03-11T09:12:35Z 593.80 2012-03-11T09:12:40Z 595.00 2012-03-11T09:12:49Z 594.00 2012-03-11T09:12:56Z 590.80 2012-03-11T09:13:05Z 588.80 2012-03-11T09:13:12Z 587.60 2012-03-11T09:13:20Z 587.00 2012-03-11T09:13:29Z 587.00 2012-03-11T09:13:38Z 582.20 2012-03-11T09:13:48Z 578.60 2012-03-11T09:13:55Z 576.60 2012-03-11T09:14:00Z 577.60 2012-03-11T09:14:06Z 578.00 2012-03-11T09:14:07Z 580.80 2012-03-11T09:14:14Z 583.40 2012-03-11T09:14:21Z 586.20 2012-03-11T09:14:30Z 589.20 2012-03-11T09:14:37Z 592.00 2012-03-11T09:14:46Z 594.80 2012-03-11T09:14:54Z 595.20 2012-03-11T09:14:54Z 598.60 2012-03-11T09:15:03Z 599.20 2012-03-11T09:15:05Z 601.80 2012-03-11T09:15:10Z 606.60 2012-03-11T09:15:20Z 609.60 2012-03-11T09:15:29Z 612.80 2012-03-11T09:15:38Z 613.00 2012-03-11T09:15:38Z 618.00 2012-03-11T09:15:48Z 621.40 2012-03-11T09:15:55Z 624.60 2012-03-11T09:16:04Z 623.60 2012-03-11T09:16:11Z 620.80 2012-03-11T09:16:18Z 617.20 2012-03-11T09:16:25Z 616.80 2012-03-11T09:16:32Z 616.60 2012-03-11T09:16:37Z 616.60 2012-03-11T09:16:46Z 618.40 2012-03-11T09:16:53Z 621.40 2012-03-11T09:17:01Z 624.60 2012-03-11T09:17:10Z 628.40 2012-03-11T09:17:17Z 628.80 2012-03-11T09:17:26Z 627.60 2012-03-11T09:17:33Z 627.60 2012-03-11T09:17:40Z 628.60 2012-03-11T09:17:47Z 629.80 2012-03-11T09:17:57Z 631.80 2012-03-11T09:18:06Z 633.40 2012-03-11T09:18:13Z 634.80 2012-03-11T09:18:20Z 636.20 2012-03-11T09:18:29Z 637.80 2012-03-11T09:18:36Z 640.40 2012-03-11T09:18:44Z 642.60 2012-03-11T09:18:51Z 645.40 2012-03-11T09:18:58Z 648.00 2012-03-11T09:19:05Z 651.20 2012-03-11T09:19:14Z 654.40 2012-03-11T09:19:21Z 655.40 2012-03-11T09:19:28Z 657.20 2012-03-11T09:19:35Z 657.40 2012-03-11T09:19:36Z 658.60 2012-03-11T09:19:40Z 661.60 2012-03-11T09:19:52Z 663.60 2012-03-11T09:20:01Z 665.60 2012-03-11T09:20:08Z 667.60 2012-03-11T09:20:17Z 668.40 2012-03-11T09:20:27Z 667.80 2012-03-11T09:20:34Z 668.40 2012-03-11T09:20:41Z 668.80 2012-03-11T09:20:46Z 667.80 2012-03-11T09:20:58Z 669.20 2012-03-11T09:21:05Z 672.80 2012-03-11T09:21:12Z 674.00 2012-03-11T09:21:14Z 679.40 2012-03-11T09:21:23Z 682.80 2012-03-11T09:21:30Z 682.60 2012-03-11T09:21:37Z 681.60 2012-03-11T09:21:45Z 680.80 2012-03-11T09:21:52Z 681.00 2012-03-11T09:22:01Z 681.20 2012-03-11T09:22:10Z 681.80 2012-03-11T09:22:15Z 681.60 2012-03-11T09:22:24Z 681.80 2012-03-11T09:22:32Z 683.60 2012-03-11T09:22:41Z 686.80 2012-03-11T09:22:48Z 689.20 2012-03-11T09:22:55Z 689.20 2012-03-11T09:23:02Z 687.60 2012-03-11T09:23:09Z 686.80 2012-03-11T09:23:16Z 688.20 2012-03-11T09:23:25Z 689.60 2012-03-11T09:23:30Z 691.00 2012-03-11T09:23:37Z 694.00 2012-03-11T09:23:47Z 697.00 2012-03-11T09:23:56Z 700.20 2012-03-11T09:24:03Z 704.20 2012-03-11T09:24:12Z 708.00 2012-03-11T09:24:22Z 711.40 2012-03-11T09:24:29Z 713.40 2012-03-11T09:24:38Z 714.40 2012-03-11T09:24:45Z 715.80 2012-03-11T09:24:52Z 717.00 2012-03-11T09:24:57Z 719.00 2012-03-11T09:25:06Z 718.20 2012-03-11T09:25:16Z 717.80 2012-03-11T09:25:23Z 718.40 2012-03-11T09:25:30Z 719.80 2012-03-11T09:25:37Z 721.80 2012-03-11T09:25:46Z 723.80 2012-03-11T09:25:53Z 726.00 2012-03-11T09:26:01Z 727.40 2012-03-11T09:26:07Z 729.20 2012-03-11T09:26:15Z 731.80 2012-03-11T09:26:22Z 735.20 2012-03-11T09:26:31Z 736.20 2012-03-11T09:26:38Z 737.40 2012-03-11T09:26:43Z 738.20 2012-03-11T09:26:50Z 741.40 2012-03-11T09:26:59Z 744.80 2012-03-11T09:27:06Z 746.20 2012-03-11T09:27:13Z 746.40 2012-03-11T09:27:18Z 745.40 2012-03-11T09:27:25Z 745.00 2012-03-11T09:27:34Z 742.80 2012-03-11T09:27:42Z 740.40 2012-03-11T09:27:49Z 740.60 2012-03-11T09:27:53Z 742.60 2012-03-11T09:27:58Z 747.80 2012-03-11T09:28:05Z 752.80 2012-03-11T09:28:10Z 757.60 2012-03-11T09:28:17Z 759.80 2012-03-11T09:28:21Z 763.20 2012-03-11T09:28:30Z 765.80 2012-03-11T09:28:38Z 768.40 2012-03-11T09:28:43Z 771.40 2012-03-11T09:28:49Z 774.20 2012-03-11T09:28:57Z 777.80 2012-03-11T09:29:06Z 780.00 2012-03-11T09:29:13Z 781.60 2012-03-11T09:29:20Z 782.40 2012-03-11T09:29:24Z 782.80 2012-03-11T09:29:27Z 783.60 2012-03-11T09:29:36Z 783.80 2012-03-11T09:29:37Z 783.60 2012-03-11T09:29:43Z 783.20 2012-03-11T09:29:50Z 783.00 2012-03-11T09:29:51Z 781.40 2012-03-11T09:30:00Z 780.40 2012-03-11T09:30:07Z 779.20 2012-03-11T09:30:14Z 777.60 2012-03-11T09:30:21Z 776.20 2012-03-11T09:30:31Z 775.80 2012-03-11T09:30:37Z 775.80 2012-03-11T09:30:45Z 775.80 2012-03-11T09:30:49Z 775.80 2012-03-11T09:31:10Z 775.80 2012-03-11T09:31:13Z 775.60 2012-03-11T09:36:13Z 774.40 2012-03-11T09:43:18Z 774.40 2012-03-11T09:43:20Z 774.40 2012-03-11T09:43:21Z 775.20 2012-03-11T09:45:27Z 775.00 2012-03-11T09:45:27Z 775.40 2012-03-11T09:45:30Z 779.80 2012-03-11T09:45:34Z 779.60 2012-03-11T09:45:37Z 778.60 2012-03-11T09:45:48Z 778.20 2012-03-11T09:45:48Z 775.40 2012-03-11T09:45:55Z 774.40 2012-03-11T09:46:00Z 773.20 2012-03-11T09:46:07Z 773.00 2012-03-11T09:46:09Z 770.60 2012-03-11T09:46:21Z 770.40 2012-03-11T09:46:23Z 770.60 2012-03-11T09:46:33Z 771.00 2012-03-11T09:46:40Z 770.60 2012-03-11T09:46:45Z 770.80 2012-03-11T09:46:49Z 772.00 2012-03-11T09:46:52Z 771.80 2012-03-11T09:46:54Z 771.20 2012-03-11T09:46:56Z 767.80 2012-03-11T09:46:59Z 760.40 2012-03-11T09:47:04Z 754.40 2012-03-11T09:47:08Z 751.20 2012-03-11T09:47:13Z 751.60 2012-03-11T09:47:17Z 752.80 2012-03-11T09:47:18Z 756.00 2012-03-11T09:47:20Z 759.00 2012-03-11T09:47:24Z 759.60 2012-03-11T09:47:27Z 756.20 2012-03-11T09:47:30Z 755.20 2012-03-11T09:47:36Z 756.60 2012-03-11T09:47:39Z 753.80 2012-03-11T09:47:41Z 745.60 2012-03-11T09:47:46Z 743.40 2012-03-11T09:47:48Z 741.00 2012-03-11T09:47:51Z 735.60 2012-03-11T09:47:58Z 727.60 2012-03-11T09:48:02Z 719.40 2012-03-11T09:48:05Z 715.00 2012-03-11T09:48:07Z 708.20 2012-03-11T09:48:11Z 708.40 2012-03-11T09:48:14Z 714.40 2012-03-11T09:48:18Z 725.40 2012-03-11T09:48:23Z 725.00 2012-03-11T09:48:26Z 717.80 2012-03-11T09:48:30Z 716.40 2012-03-11T09:48:31Z 717.40 2012-03-11T09:48:37Z 715.60 2012-03-11T09:48:38Z 712.00 2012-03-11T09:48:40Z 702.40 2012-03-11T09:48:45Z 691.40 2012-03-11T09:48:52Z 686.60 2012-03-11T09:48:56Z 687.20 2012-03-11T09:48:59Z 688.00 2012-03-11T09:48:59Z 689.80 2012-03-11T09:49:05Z 690.20 2012-03-11T09:49:06Z 694.60 2012-03-11T09:49:10Z 699.20 2012-03-11T09:49:13Z 699.20 2012-03-11T09:49:15Z 696.20 2012-03-11T09:49:17Z 687.80 2012-03-11T09:49:22Z 681.80 2012-03-11T09:49:24Z 681.20 2012-03-11T09:49:25Z 683.80 2012-03-11T09:49:31Z 686.00 2012-03-11T09:49:34Z 682.00 2012-03-11T09:49:36Z 680.20 2012-03-11T09:49:38Z 671.20 2012-03-11T09:49:41Z 666.20 2012-03-11T09:49:45Z 663.80 2012-03-11T09:49:48Z 661.00 2012-03-11T09:49:53Z 666.80 2012-03-11T09:49:55Z 671.00 2012-03-11T09:49:59Z 669.20 2012-03-11T09:50:02Z 664.80 2012-03-11T09:50:06Z 664.20 2012-03-11T09:50:09Z 666.80 2012-03-11T09:50:11Z 671.80 2012-03-11T09:50:14Z 673.00 2012-03-11T09:50:18Z 669.60 2012-03-11T09:50:19Z 665.60 2012-03-11T09:50:21Z 651.60 2012-03-11T09:50:28Z 649.80 2012-03-11T09:50:28Z 645.20 2012-03-11T09:50:33Z 647.40 2012-03-11T09:50:35Z 650.20 2012-03-11T09:50:37Z 657.00 2012-03-11T09:50:42Z 657.80 2012-03-11T09:50:47Z 656.40 2012-03-11T09:50:49Z 656.00 2012-03-11T09:50:51Z 652.20 2012-03-11T09:50:54Z 644.20 2012-03-11T09:51:01Z 644.80 2012-03-11T09:51:03Z 640.60 2012-03-11T09:51:08Z 637.40 2012-03-11T09:51:12Z 631.00 2012-03-11T09:51:17Z 627.60 2012-03-11T09:51:19Z 629.80 2012-03-11T09:51:22Z 636.00 2012-03-11T09:51:26Z 639.00 2012-03-11T09:51:29Z 637.80 2012-03-11T09:51:31Z 634.80 2012-03-11T09:51:34Z 633.00 2012-03-11T09:51:34Z 630.60 2012-03-11T09:51:36Z 619.40 2012-03-11T09:51:41Z 616.40 2012-03-11T09:51:43Z 617.20 2012-03-11T09:51:45Z 622.60 2012-03-11T09:51:50Z 623.60 2012-03-11T09:51:50Z 625.80 2012-03-11T09:51:54Z 626.00 2012-03-11T09:51:55Z 622.00 2012-03-11T09:51:59Z 620.60 2012-03-11T09:52:00Z 612.00 2012-03-11T09:52:06Z 611.20 2012-03-11T09:52:09Z 612.20 2012-03-11T09:52:14Z 612.80 2012-03-11T09:52:18Z 614.20 2012-03-11T09:52:23Z 615.20 2012-03-11T09:52:28Z 611.80 2012-03-11T09:52:35Z 609.40 2012-03-11T09:52:39Z 609.40 2012-03-11T09:52:41Z 609.40 2012-03-11T09:52:42Z 608.80 2012-03-11T09:52:44Z 607.00 2012-03-11T09:52:49Z 606.60 2012-03-11T09:52:51Z 604.40 2012-03-11T09:52:56Z 603.80 2012-03-11T09:52:58Z 601.80 2012-03-11T09:53:01Z 601.00 2012-03-11T09:53:03Z 599.80 2012-03-11T09:53:07Z 597.20 2012-03-11T09:53:12Z 588.40 2012-03-11T09:53:17Z 585.00 2012-03-11T09:53:21Z 579.00 2012-03-11T09:53:28Z 577.60 2012-03-11T09:53:29Z 576.00 2012-03-11T09:53:33Z 576.20 2012-03-11T09:53:33Z 573.40 2012-03-11T09:53:40Z 573.20 2012-03-11T09:53:40Z 575.00 2012-03-11T09:53:45Z 577.40 2012-03-11T09:53:48Z 574.80 2012-03-11T09:53:52Z 570.00 2012-03-11T09:53:54Z 564.40 2012-03-11T09:53:59Z 560.20 2012-03-11T09:54:01Z 556.00 2012-03-11T09:54:06Z 558.20 2012-03-11T09:54:11Z 558.80 2012-03-11T09:54:15Z 551.60 2012-03-11T09:54:20Z 545.40 2012-03-11T09:54:23Z 543.80 2012-03-11T09:54:27Z 544.60 2012-03-11T09:54:29Z 547.20 2012-03-11T09:54:32Z 543.00 2012-03-11T09:54:37Z 543.40 2012-03-11T09:54:37Z 544.40 2012-03-11T09:54:41Z 539.40 2012-03-11T09:54:44Z 529.60 2012-03-11T09:54:49Z 522.20 2012-03-11T09:54:55Z 518.20 2012-03-11T09:55:00Z 514.00 2012-03-11T09:55:02Z 511.80 2012-03-11T09:55:05Z 514.20 2012-03-11T09:55:10Z 516.80 2012-03-11T09:55:14Z 516.00 2012-03-11T09:55:19Z 512.20 2012-03-11T09:55:21Z 504.20 2012-03-11T09:55:26Z 497.80 2012-03-11T09:55:28Z 492.60 2012-03-11T09:55:33Z 490.20 2012-03-11T09:55:36Z 486.00 2012-03-11T09:55:40Z 484.20 2012-03-11T09:55:42Z 477.40 2012-03-11T09:55:45Z 473.00 2012-03-11T09:55:49Z 472.20 2012-03-11T09:55:54Z 474.00 2012-03-11T09:55:57Z 476.00 2012-03-11T09:55:59Z 476.80 2012-03-11T09:56:01Z 474.20 2012-03-11T09:56:04Z 470.60 2012-03-11T09:56:08Z 463.80 2012-03-11T09:56:15Z 461.20 2012-03-11T09:56:18Z 453.60 2012-03-11T09:56:23Z 446.20 2012-03-11T09:56:29Z 444.80 2012-03-11T09:56:30Z 435.80 2012-03-11T09:56:36Z 434.40 2012-03-11T09:56:37Z 428.00 2012-03-11T09:56:41Z 424.60 2012-03-11T09:56:43Z 417.80 2012-03-11T09:56:50Z 417.60 2012-03-11T09:56:53Z 417.20 2012-03-11T09:56:55Z 416.00 2012-03-11T09:56:57Z 411.80 2012-03-11T09:57:02Z 411.60 2012-03-11T09:57:04Z 410.80 2012-03-11T09:57:09Z 409.60 2012-03-11T09:57:12Z 407.80 2012-03-11T09:57:16Z 405.40 2012-03-11T09:57:21Z 404.80 2012-03-11T09:57:23Z 404.00 2012-03-11T09:57:26Z 402.60 2012-03-11T09:57:30Z 401.20 2012-03-11T09:57:31Z 398.80 2012-03-11T09:57:35Z 395.80 2012-03-11T09:57:38Z 393.40 2012-03-11T09:57:42Z 393.00 2012-03-11T09:57:47Z 393.40 2012-03-11T09:57:49Z 393.60 2012-03-11T09:57:54Z 393.60 2012-03-11T09:57:54Z 393.20 2012-03-11T09:57:58Z 392.60 2012-03-11T09:58:03Z 391.60 2012-03-11T09:58:08Z 390.00 2012-03-11T09:58:15Z 390.00 2012-03-11T09:58:18Z 389.20 2012-03-11T09:58:25Z 388.60 2012-03-11T09:58:27Z 387.60 2012-03-11T09:58:32Z 386.80 2012-03-11T09:58:36Z 386.20 2012-03-11T09:58:38Z 385.80 2012-03-11T09:58:41Z 383.80 2012-03-11T09:58:48Z 382.20 2012-03-11T09:58:55Z 382.40 2012-03-11T09:58:57Z 381.60 2012-03-11T09:59:04Z 380.60 2012-03-11T09:59:09Z 379.20 2012-03-11T09:59:12Z 378.60 2012-03-11T09:59:16Z 378.00 2012-03-11T09:59:21Z 378.00 2012-03-11T09:59:23Z 378.40 2012-03-11T09:59:28Z 379.60 2012-03-11T09:59:33Z 379.80 2012-03-11T09:59:35Z 379.80 2012-03-11T09:59:37Z 380.20 2012-03-11T10:01:09Z 380.80 2012-03-11T10:01:13Z 382.60 2012-03-11T10:01:20Z 383.00 2012-03-11T10:01:27Z 383.00 2012-03-11T10:01:30Z 383.20 2012-03-11T10:01:35Z 382.60 2012-03-11T10:01:37Z 381.20 2012-03-11T10:01:42Z 377.80 2012-03-11T10:01:46Z 375.80 2012-03-11T10:01:49Z 374.40 2012-03-11T10:01:51Z 371.20 2012-03-11T10:02:00Z 370.60 2012-03-11T10:02:03Z 369.40 2012-03-11T10:02:08Z 368.20 2012-03-11T10:02:14Z 366.40 2012-03-11T10:02:19Z 366.00 2012-03-11T10:02:22Z 365.40 2012-03-11T10:02:24Z 363.80 2012-03-11T10:02:29Z 362.80 2012-03-11T10:02:33Z 362.20 2012-03-11T10:02:36Z 362.80 2012-03-11T10:02:42Z 362.20 2012-03-11T10:02:45Z 360.60 2012-03-11T10:02:50Z 360.20 2012-03-11T10:02:52Z 356.80 2012-03-11T10:02:57Z 355.20 2012-03-11T10:03:01Z 355.80 2012-03-11T10:03:09Z 355.60 2012-03-11T10:03:15Z 355.60 2012-03-11T10:03:20Z 355.20 2012-03-11T10:03:23Z 353.80 2012-03-11T10:03:30Z 353.20 2012-03-11T10:03:32Z 350.60 2012-03-11T10:03:39Z 349.80 2012-03-11T10:03:42Z 348.40 2012-03-11T10:03:48Z 348.40 2012-03-11T10:03:56Z 348.00 2012-03-11T10:04:02Z 347.00 2012-03-11T10:04:12Z 346.00 2012-03-11T10:04:19Z 345.60 2012-03-11T10:04:26Z 345.00 2012-03-11T10:04:33Z 344.80 2012-03-11T10:04:33Z 344.00 2012-03-11T10:04:38Z 343.40 2012-03-11T10:04:42Z 342.80 2012-03-11T10:04:47Z 342.00 2012-03-11T10:04:57Z 341.40 2012-03-11T10:05:04Z 340.40 2012-03-11T10:05:10Z 339.20 2012-03-11T10:05:17Z 338.40 2012-03-11T10:05:24Z 338.00 2012-03-11T10:05:29Z 336.80 2012-03-11T10:05:36Z 336.80 2012-03-11T10:05:37Z 336.40 2012-03-11T10:05:41Z 336.20 2012-03-11T10:05:48Z 335.60 2012-03-11T10:05:55Z 335.00 2012-03-11T10:06:00Z 333.40 2012-03-11T10:06:07Z 332.80 2012-03-11T10:06:14Z 332.20 2012-03-11T10:06:23Z 331.80 2012-03-11T10:06:26Z 331.00 2012-03-11T10:06:33Z 329.80 2012-03-11T10:06:40Z 329.60 2012-03-11T10:06:44Z 329.60 2012-03-11T10:06:49Z 327.40 2012-03-11T10:06:54Z 325.00 2012-03-11T10:07:01Z 324.80 2012-03-11T10:07:01Z 324.80 2012-03-11T10:07:06Z 325.20 2012-03-11T10:07:10Z 325.40 2012-03-11T10:07:13Z 325.80 2012-03-11T10:07:22Z 326.00 2012-03-11T10:07:29Z 326.00 2012-03-11T10:07:31Z 326.20 2012-03-11T10:07:34Z 326.20 2012-03-11T10:07:38Z 326.40 2012-03-11T10:07:46Z 326.60 2012-03-11T10:07:48Z 326.60 2012-03-11T10:07:53Z 326.00 2012-03-11T10:07:57Z 326.20 2012-03-11T10:07:59Z 326.60 2012-03-11T10:08:04Z 327.20 2012-03-11T10:08:09Z 327.60 2012-03-11T10:08:14Z 328.00 2012-03-11T10:08:18Z 328.00 2012-03-11T10:08:23Z 327.40 2012-03-11T10:08:32Z 327.00 2012-03-11T10:08:39Z 326.60 2012-03-11T10:08:42Z 325.60 2012-03-11T10:08:47Z 324.00 2012-03-11T10:08:51Z 323.60 2012-03-11T10:08:53Z 322.00 2012-03-11T10:08:56Z 321.20 2012-03-11T10:09:01Z 321.00 2012-03-11T10:09:03Z 321.00 2012-03-11T10:09:06Z 321.80 2012-03-11T10:09:13Z 323.80 2012-03-11T10:09:17Z 323.80 2012-03-11T10:09:19Z 324.00 2012-03-11T10:09:26Z 324.20 2012-03-11T10:09:29Z 323.40 2012-03-11T10:09:31Z 322.80 2012-03-11T10:09:33Z 322.40 2012-03-11T10:09:36Z 322.40 2012-03-11T10:09:40Z 323.00 2012-03-11T10:09:43Z 325.20 2012-03-11T10:09:52Z 326.40 2012-03-11T10:09:59Z 326.80 2012-03-11T10:10:02Z 329.40 2012-03-11T10:10:09Z 330.60 2012-03-11T10:10:14Z 331.80 2012-03-11T10:10:21Z 333.40 2012-03-11T10:10:28Z 334.40 2012-03-11T10:10:35Z 336.60 2012-03-11T10:10:42Z 339.80 2012-03-11T10:10:49Z 342.00 2012-03-11T10:10:54Z 344.60 2012-03-11T10:11:03Z 344.80 2012-03-11T10:11:07Z 345.40 2012-03-11T10:11:14Z 346.00 2012-03-11T10:11:22Z 346.20 2012-03-11T10:11:29Z 347.60 2012-03-11T10:11:36Z 350.20 2012-03-11T10:11:43Z 350.40 2012-03-11T10:11:50Z 349.80 2012-03-11T10:11:57Z 349.40 2012-03-11T10:12:02Z 349.20 2012-03-11T10:12:04Z 349.40 2012-03-11T10:12:11Z 352.40 2012-03-11T10:12:18Z 354.80 2012-03-11T10:12:23Z 356.40 2012-03-11T10:12:30Z 357.00 2012-03-11T10:12:39Z 356.80 2012-03-11T10:12:44Z 357.00 2012-03-11T10:12:51Z 361.20 2012-03-11T10:12:58Z 363.20 2012-03-11T10:13:05Z 364.20 2012-03-11T10:13:12Z 365.00 2012-03-11T10:13:21Z 364.60 2012-03-11T10:13:28Z 364.00 2012-03-11T10:13:35Z 364.60 2012-03-11T10:13:40Z 365.00 2012-03-11T10:13:42Z 366.40 2012-03-11T10:13:47Z 368.00 2012-03-11T10:13:54Z 369.20 2012-03-11T10:13:59Z 370.80 2012-03-11T10:14:08Z 372.60 2012-03-11T10:14:15Z 374.20 2012-03-11T10:14:20Z 375.60 2012-03-11T10:14:27Z 377.40 2012-03-11T10:14:34Z 378.00 2012-03-11T10:14:41Z 378.40 2012-03-11T10:14:48Z 378.80 2012-03-11T10:14:58Z 380.80 2012-03-11T10:15:07Z 382.80 2012-03-11T10:15:16Z 383.20 2012-03-11T10:15:23Z 384.40 2012-03-11T10:15:30Z 385.40 2012-03-11T10:15:37Z 385.80 2012-03-11T10:15:44Z 384.20 2012-03-11T10:15:49Z 384.00 2012-03-11T10:15:56Z 384.20 2012-03-11T10:16:01Z 383.20 2012-03-11T10:16:06Z 383.40 2012-03-11T10:16:10Z 383.80 2012-03-11T10:16:17Z 385.40 2012-03-11T10:16:20Z 389.80 2012-03-11T10:16:27Z 389.80 2012-03-11T10:16:31Z 389.20 2012-03-11T10:16:34Z 386.40 2012-03-11T10:16:41Z 388.80 2012-03-11T10:16:48Z 390.40 2012-03-11T10:16:53Z 390.60 2012-03-11T10:17:00Z 391.60 2012-03-11T10:17:07Z 392.60 2012-03-11T10:17:14Z 394.00 2012-03-11T10:17:21Z 394.40 2012-03-11T10:17:21Z 395.40 2012-03-11T10:17:25Z 397.60 2012-03-11T10:17:33Z 398.60 2012-03-11T10:17:37Z 400.00 2012-03-11T10:17:42Z 401.80 2012-03-11T10:17:49Z 403.00 2012-03-11T10:17:54Z 404.40 2012-03-11T10:17:59Z 405.40 2012-03-11T10:18:03Z 408.00 2012-03-11T10:18:12Z 409.80 2012-03-11T10:18:15Z 412.60 2012-03-11T10:18:22Z 414.40 2012-03-11T10:18:29Z 416.40 2012-03-11T10:18:36Z 417.80 2012-03-11T10:18:45Z 421.20 2012-03-11T10:19:04Z 422.40 2012-03-11T10:19:11Z 422.80 2012-03-11T10:19:18Z 422.80 2012-03-11T10:19:21Z 423.20 2012-03-11T10:19:27Z 423.80 2012-03-11T10:19:35Z 424.60 2012-03-11T10:19:44Z 425.40 2012-03-11T10:19:51Z 425.60 2012-03-11T10:19:54Z 426.80 2012-03-11T10:20:03Z 428.00 2012-03-11T10:20:08Z 429.40 2012-03-11T10:20:14Z 430.00 2012-03-11T10:20:21Z 430.80 2012-03-11T10:20:29Z 432.20 2012-03-11T10:20:40Z 434.60 2012-03-11T10:20:50Z 436.00 2012-03-11T10:20:54Z 437.60 2012-03-11T10:21:02Z 439.40 2012-03-11T10:21:11Z 441.40 2012-03-11T10:21:22Z 441.60 2012-03-11T10:21:23Z 441.60 2012-03-11T10:21:36Z 441.80 2012-03-11T10:21:41Z 442.20 2012-03-11T10:21:48Z 442.40 2012-03-11T10:21:55Z 442.40 2012-03-11T10:22:00Z 442.20 2012-03-11T10:22:07Z 442.20 2012-03-11T10:22:09Z 442.00 2012-03-11T10:22:14Z 442.00 2012-03-11T10:22:16Z 440.40 2012-03-11T10:22:23Z 439.00 2012-03-11T10:22:26Z 438.60 2012-03-11T10:22:28Z 436.20 2012-03-11T10:22:33Z 433.40 2012-03-11T10:22:40Z 430.80 2012-03-11T10:22:45Z 430.40 2012-03-11T10:22:49Z 428.60 2012-03-11T10:22:57Z 425.80 2012-03-11T10:23:03Z 422.60 2012-03-11T10:23:08Z 419.20 2012-03-11T10:23:13Z 418.00 2012-03-11T10:23:17Z 417.60 2012-03-11T10:23:20Z 417.00 2012-03-11T10:23:27Z 417.00 2012-03-11T10:23:29Z 416.20 2012-03-11T10:23:39Z 416.00 2012-03-11T10:23:41Z 412.20 2012-03-11T10:25:03Z 412.00 2012-03-11T10:25:06Z 410.80 2012-03-11T10:25:15Z 409.00 2012-03-11T10:25:20Z 407.80 2012-03-11T10:25:22Z 403.40 2012-03-11T10:25:27Z 400.60 2012-03-11T10:25:31Z 396.40 2012-03-11T10:25:36Z 394.00 2012-03-11T10:25:38Z 391.20 2012-03-11T10:25:43Z 389.40 2012-03-11T10:25:48Z 388.20 2012-03-11T10:25:50Z 384.00 2012-03-11T10:25:55Z 381.80 2012-03-11T10:25:57Z 374.60 2012-03-11T10:26:04Z 372.40 2012-03-11T10:26:07Z 371.60 2012-03-11T10:26:07Z 369.80 2012-03-11T10:26:11Z 369.60 2012-03-11T10:26:12Z 368.00 2012-03-11T10:26:18Z 366.00 2012-03-11T10:26:23Z 365.40 2012-03-11T10:26:25Z 363.40 2012-03-11T10:26:30Z 363.20 2012-03-11T10:26:32Z 362.00 2012-03-11T10:26:35Z 358.20 2012-03-11T10:26:42Z 354.40 2012-03-11T10:26:46Z 351.80 2012-03-11T10:26:49Z 349.80 2012-03-11T10:26:54Z 349.60 2012-03-11T10:26:56Z 348.20 2012-03-11T10:27:01Z 346.60 2012-03-11T10:27:03Z 344.20 2012-03-11T10:27:06Z 343.40 2012-03-11T10:27:08Z 341.00 2012-03-11T10:27:13Z 340.40 2012-03-11T10:27:15Z 338.60 2012-03-11T10:27:19Z 336.20 2012-03-11T10:27:24Z 334.80 2012-03-11T10:27:26Z 334.20 2012-03-11T10:27:29Z 333.40 2012-03-11T10:27:34Z 333.20 2012-03-11T10:27:34Z 331.80 2012-03-11T10:27:40Z 331.00 2012-03-11T10:27:41Z 330.40 2012-03-11T10:27:43Z 330.20 2012-03-11T10:27:45Z 330.00 2012-03-11T10:27:48Z 329.60 2012-03-11T10:28:09Z 328.60 2012-03-11T10:28:16Z 326.80 2012-03-11T10:28:23Z 324.40 2012-03-11T10:28:28Z 322.80 2012-03-11T10:28:32Z 320.60 2012-03-11T10:28:39Z 317.60 2012-03-11T10:28:46Z 317.40 2012-03-11T10:28:51Z 318.40 2012-03-11T10:28:54Z 319.00 2012-03-11T10:28:58Z 318.80 2012-03-11T10:29:00Z 318.60 2012-03-11T10:29:08Z 318.60 2012-03-11T10:29:12Z 318.60 2012-03-11T10:29:14Z 318.20 2012-03-11T10:29:19Z 318.60 2012-03-11T10:29:24Z 319.40 2012-03-11T10:29:28Z 320.80 2012-03-11T10:29:33Z 322.20 2012-03-11T10:29:38Z 322.40 2012-03-11T10:29:40Z 323.00 2012-03-11T10:29:45Z 322.80 2012-03-11T10:29:48Z 322.80 2012-03-11T10:29:55Z 323.20 2012-03-11T10:30:01Z 323.40 2012-03-11T10:30:04Z 322.60 2012-03-11T10:30:09Z 322.20 2012-03-11T10:30:09Z 321.60 2012-03-11T10:30:16Z 321.20 2012-03-11T10:30:20Z 321.20 2012-03-11T10:30:22Z 321.00 2012-03-11T10:30:25Z 321.00 2012-03-11T10:30:30Z 321.20 2012-03-11T10:30:35Z 322.80 2012-03-11T10:30:46Z 325.60 2012-03-11T10:30:53Z 327.60 2012-03-11T10:30:56Z 328.20 2012-03-11T10:30:58Z 329.60 2012-03-11T10:31:02Z 331.00 2012-03-11T10:31:07Z 332.40 2012-03-11T10:31:12Z 333.80 2012-03-11T10:31:17Z 334.80 2012-03-11T10:31:23Z 335.60 2012-03-11T10:31:29Z 335.80 2012-03-11T10:31:38Z 334.40 2012-03-11T10:31:45Z 333.80 2012-03-11T10:31:52Z 334.60 2012-03-11T10:31:57Z 336.80 2012-03-11T10:32:04Z 337.80 2012-03-11T10:32:10Z 338.40 2012-03-11T10:32:15Z 336.80 2012-03-11T10:32:20Z 335.40 2012-03-11T10:32:25Z 334.80 2012-03-11T10:32:32Z 334.20 2012-03-11T10:32:36Z 332.60 2012-03-11T10:32:41Z 329.00 2012-03-11T10:32:46Z 328.40 2012-03-11T10:32:51Z 328.40 2012-03-11T10:32:53Z 325.00 2012-03-11T10:32:58Z 321.60 2012-03-11T10:33:05Z 318.60 2012-03-11T10:33:09Z 318.00 2012-03-11T10:33:12Z 317.20 2012-03-11T10:33:12Z 311.20 2012-03-11T10:33:18Z 310.00 2012-03-11T10:33:19Z 305.60 2012-03-11T10:33:23Z 299.00 2012-03-11T10:33:30Z 297.40 2012-03-11T10:33:33Z 294.20 2012-03-11T10:33:37Z 291.60 2012-03-11T10:33:40Z 291.40 2012-03-11T10:33:44Z 291.40 2012-03-11T10:33:45Z 291.00 2012-03-11T10:33:47Z 290.20 2012-03-11T10:33:49Z 289.20 2012-03-11T10:33:52Z 287.60 2012-03-11T10:33:58Z 287.40 2012-03-11T10:33:59Z 288.20 2012-03-11T10:34:05Z 287.80 2012-03-11T10:34:08Z 286.00 2012-03-11T10:34:15Z 286.40 2012-03-11T10:34:20Z 285.80 2012-03-11T10:34:24Z 285.40 2012-03-11T10:34:25Z 283.60 2012-03-11T10:34:29Z 282.40 2012-03-11T10:34:34Z 281.40 2012-03-11T10:34:36Z 279.20 2012-03-11T10:34:46Z 279.00 2012-03-11T10:34:50Z 279.80 2012-03-11T10:34:53Z 279.60 2012-03-11T10:34:57Z 279.40 2012-03-11T10:34:57Z 278.00 2012-03-11T10:35:04Z 277.20 2012-03-11T10:35:07Z 276.40 2012-03-11T10:35:11Z 276.00 2012-03-11T10:35:16Z 275.40 2012-03-11T10:35:19Z 274.20 2012-03-11T10:35:23Z 271.40 2012-03-11T10:35:28Z 271.00 2012-03-11T10:35:30Z 268.00 2012-03-11T10:35:37Z 267.60 2012-03-11T10:35:39Z 266.40 2012-03-11T10:35:42Z 265.80 2012-03-11T10:35:46Z 265.60 2012-03-11T10:35:47Z 267.80 2012-03-11T10:35:54Z 268.40 2012-03-11T10:35:56Z 269.20 2012-03-11T10:36:00Z 269.60 2012-03-11T10:36:05Z 271.00 2012-03-11T10:36:12Z 272.00 2012-03-11T10:36:17Z 271.60 2012-03-11T10:36:22Z 271.60 2012-03-11T10:36:24Z 271.40 2012-03-11T10:36:26Z 270.60 2012-03-11T10:36:34Z 269.40 2012-03-11T10:36:38Z 268.00 2012-03-11T10:36:43Z 267.00 2012-03-11T10:36:48Z 266.00 2012-03-11T10:36:55Z 265.80 2012-03-11T10:36:59Z 266.00 2012-03-11T10:37:00Z 266.00 2012-03-11T10:37:04Z 266.00 2012-03-11T10:37:04Z 266.00 2012-03-11T10:37:11Z 266.60 2012-03-11T10:37:16Z 266.80 2012-03-11T10:37:20Z 267.40 2012-03-11T10:37:23Z 266.80 2012-03-11T10:37:25Z 265.60 2012-03-11T10:37:30Z 265.20 2012-03-11T10:37:32Z 265.40 2012-03-11T10:37:37Z 265.40 2012-03-11T10:37:39Z 265.40 2012-03-11T10:37:46Z 265.00 2012-03-11T10:38:59Z 265.00 2012-03-11T10:39:04Z 264.60 2012-03-11T10:39:09Z 263.60 2012-03-11T10:39:13Z 261.80 2012-03-11T10:39:18Z 259.40 2012-03-11T10:39:25Z 257.60 2012-03-11T10:39:30Z 257.00 2012-03-11T10:39:32Z 256.40 2012-03-11T10:39:37Z 256.40 2012-03-11T10:39:39Z 255.40 2012-03-11T10:39:55Z 254.20 2012-03-11T10:40:00Z 253.60 2012-03-11T10:40:03Z 251.40 2012-03-11T10:40:10Z 250.00 2012-03-11T10:40:12Z 249.40 2012-03-11T10:40:14Z 246.00 2012-03-11T10:40:19Z 241.80 2012-03-11T10:40:23Z 240.80 2012-03-11T10:40:28Z 238.80 2012-03-11T10:40:31Z 235.60 2012-03-11T10:40:36Z 235.20 2012-03-11T10:40:42Z 234.20 2012-03-11T10:40:45Z 231.20 2012-03-11T10:40:50Z 232.00 2012-03-11T10:40:56Z 231.00 2012-03-11T10:41:01Z 229.60 2012-03-11T10:41:08Z 225.20 2012-03-11T10:41:15Z 225.00 2012-03-11T10:41:17Z 222.80 2012-03-11T10:41:22Z 221.60 2012-03-11T10:41:25Z 221.40 2012-03-11T10:41:29Z 221.00 2012-03-11T10:41:30Z 221.80 2012-03-11T10:41:41Z 222.20 2012-03-11T10:41:43Z 223.40 2012-03-11T10:41:46Z 225.40 2012-03-11T10:41:51Z 225.00 2012-03-11T10:41:58Z 224.20 2012-03-11T10:42:05Z 222.00 2012-03-11T10:42:12Z 223.60 2012-03-11T10:42:16Z 223.20 2012-03-11T10:42:19Z 222.60 2012-03-11T10:42:21Z 222.40 2012-03-11T10:42:26Z 220.60 2012-03-11T10:42:33Z 217.20 2012-03-11T10:42:40Z 216.40 2012-03-11T10:42:42Z 213.40 2012-03-11T10:42:45Z 211.60 2012-03-11T10:42:47Z 205.80 2012-03-11T10:42:54Z 201.20 2012-03-11T10:42:59Z 201.80 2012-03-11T10:43:03Z 203.20 2012-03-11T10:43:06Z 202.60 2012-03-11T10:43:08Z 198.80 2012-03-11T10:43:15Z 196.40 2012-03-11T10:43:20Z 195.60 2012-03-11T10:43:22Z 194.80 2012-03-11T10:43:25Z 194.80 2012-03-11T10:43:29Z 194.80 2012-03-11T10:43:31Z 194.80 2012-03-11T10:43:34Z 194.60 2012-03-11T10:44:00Z 194.60 2012-03-11T10:44:00Z 194.40 2012-03-11T10:44:04Z 194.40 2012-03-11T10:44:09Z 194.40 2012-03-11T10:44:11Z 194.40 2012-03-11T10:44:16Z 194.40 2012-03-11T10:44:21Z 194.40 2012-03-11T10:44:25Z 194.20 2012-03-11T10:44:26Z 194.20 2012-03-11T10:44:28Z 193.80 2012-03-11T10:44:33Z 193.20 2012-03-11T10:44:40Z 193.20 2012-03-11T10:44:40Z 192.20 2012-03-11T10:44:47Z 191.60 2012-03-11T10:44:54Z 191.40 2012-03-11T10:44:56Z 190.80 2012-03-11T10:45:01Z 190.20 2012-03-11T10:45:05Z 188.40 2012-03-11T10:45:12Z 188.60 2012-03-11T10:45:19Z 188.80 2012-03-11T10:45:19Z 188.80 2012-03-11T10:45:26Z 188.80 2012-03-11T10:45:29Z 188.40 2012-03-11T10:45:36Z 187.20 2012-03-11T10:45:43Z 186.00 2012-03-11T10:45:50Z 185.20 2012-03-11T10:45:57Z 185.40 2012-03-11T10:46:02Z 185.20 2012-03-11T10:46:11Z 184.80 2012-03-11T10:46:13Z 184.00 2012-03-11T10:46:18Z 183.20 2012-03-11T10:46:21Z 182.20 2012-03-11T10:46:25Z 180.40 2012-03-11T10:46:34Z 178.80 2012-03-11T10:46:39Z 178.80 2012-03-11T10:46:42Z 178.20 2012-03-11T10:46:48Z 176.80 2012-03-11T10:46:54Z 175.20 2012-03-11T10:47:03Z 174.60 2012-03-11T10:47:07Z 173.60 2012-03-11T10:47:12Z 173.60 2012-03-11T10:47:17Z 173.60 2012-03-11T10:47:24Z 173.40 2012-03-11T10:47:24Z 172.80 2012-03-11T10:47:29Z 171.60 2012-03-11T10:47:36Z 169.20 2012-03-11T10:47:43Z 167.40 2012-03-11T10:47:50Z 166.60 2012-03-11T10:47:55Z 166.20 2012-03-11T10:48:02Z 166.00 2012-03-11T10:48:09Z 165.80 2012-03-11T10:48:15Z 165.40 2012-03-11T10:48:18Z 165.20 2012-03-11T10:48:20Z 165.20 2012-03-11T10:48:25Z 165.00 2012-03-11T10:48:29Z 164.80 2012-03-11T10:48:30Z 164.20 2012-03-11T10:48:36Z 163.80 2012-03-11T10:48:39Z 162.60 2012-03-11T10:48:46Z 162.40 2012-03-11T10:48:51Z 161.60 2012-03-11T10:48:58Z 159.80 2012-03-11T10:49:05Z 159.40 2012-03-11T10:49:09Z 159.40 2012-03-11T10:49:14Z 158.80 2012-03-11T10:49:21Z 157.00 2012-03-11T10:49:28Z 154.60 2012-03-11T10:49:35Z 154.80 2012-03-11T10:49:42Z 154.20 2012-03-11T10:49:47Z 154.00 2012-03-11T10:49:47Z 153.80 2012-03-11T10:49:52Z 153.60 2012-03-11T10:49:57Z 153.40 2012-03-11T10:50:01Z 153.20 2012-03-11T10:50:04Z 153.20 2012-03-11T10:50:06Z 153.00 2012-03-11T10:50:08Z 153.00 2012-03-11T10:50:13Z 152.80 2012-03-11T10:50:20Z 152.80 2012-03-11T10:50:25Z 152.80 2012-03-11T10:50:27Z 152.80 2012-03-11T10:50:34Z 152.60 2012-03-11T10:50:39Z 152.60 2012-03-11T10:50:39Z 152.20 2012-03-11T10:50:44Z 152.00 2012-03-11T10:50:46Z 150.60 2012-03-11T10:50:55Z 149.20 2012-03-11T10:51:02Z 148.60 2012-03-11T10:51:09Z 148.00 2012-03-11T10:51:12Z 146.80 2012-03-11T10:51:19Z 146.20 2012-03-11T10:51:23Z 145.80 2012-03-11T10:51:26Z 145.00 2012-03-11T10:51:33Z 144.60 2012-03-11T10:51:37Z 144.40 2012-03-11T10:51:40Z 144.40 2012-03-11T10:51:42Z 143.80 2012-03-11T10:51:47Z 143.00 2012-03-11T10:51:52Z 141.80 2012-03-11T10:51:59Z 141.40 2012-03-11T10:52:03Z 140.80 2012-03-11T10:52:10Z 140.00 2012-03-11T10:52:18Z 140.00 2012-03-11T10:52:20Z 139.60 2012-03-11T10:52:24Z 138.80 2012-03-11T10:52:29Z 139.60 2012-03-11T10:52:34Z 140.00 2012-03-11T10:52:39Z 136.40 2012-03-11T10:52:46Z 133.80 2012-03-11T10:52:52Z 132.80 2012-03-11T10:52:57Z 132.00 2012-03-11T10:53:04Z 130.40 2012-03-11T10:53:12Z 129.60 2012-03-11T10:53:19Z 128.60 2012-03-11T10:53:25Z 128.40 2012-03-11T10:53:33Z 127.60 2012-03-11T10:53:40Z 127.00 2012-03-11T10:53:49Z 126.20 2012-03-11T10:53:54Z 125.20 2012-03-11T10:54:01Z 124.80 2012-03-11T10:54:06Z 124.60 2012-03-11T10:54:10Z 124.60 2012-03-11T10:54:15Z 124.80 2012-03-11T10:54:19Z 125.40 2012-03-11T10:54:27Z 125.60 2012-03-11T10:54:31Z 125.80 2012-03-11T10:54:36Z 125.80 2012-03-11T10:54:45Z 125.20 2012-03-11T10:54:52Z 124.60 2012-03-11T10:54:59Z 124.00 2012-03-11T10:55:06Z 124.00 2012-03-11T10:55:11Z 123.80 2012-03-11T10:55:21Z 123.80 2012-03-11T10:55:30Z 123.80 2012-03-11T10:55:30Z 124.00 2012-03-11T10:55:34Z 123.80 2012-03-11T10:55:42Z 123.80 2012-03-11T10:55:44Z 124.20 2012-03-11T10:55:48Z 125.20 2012-03-11T10:55:56Z 126.00 2012-03-11T10:56:05Z 127.00 2012-03-11T10:56:14Z 127.80 2012-03-11T10:56:21Z 128.40 2012-03-11T10:56:24Z 128.60 2012-03-11T10:56:26Z 129.00 2012-03-11T10:56:31Z 128.80 2012-03-11T10:56:33Z 128.40 2012-03-11T10:56:38Z 127.60 2012-03-11T10:56:43Z 127.40 2012-03-11T10:56:48Z 127.00 2012-03-11T10:56:57Z 126.80 2012-03-11T10:57:01Z 126.40 2012-03-11T10:57:06Z 126.40 2012-03-11T10:57:11Z 126.60 2012-03-11T10:57:18Z 126.60 2012-03-11T10:57:23Z 127.00 2012-03-11T10:57:25Z 126.20 2012-03-11T10:57:29Z 125.80 2012-03-11T10:57:32Z 125.20 2012-03-11T10:57:34Z 122.80 2012-03-11T10:57:37Z 122.20 2012-03-11T10:57:39Z 120.40 2012-03-11T10:57:44Z 120.20 2012-03-11T10:57:48Z 120.40 2012-03-11T10:57:49Z 120.60 2012-03-11T10:57:51Z 121.00 2012-03-11T10:57:58Z 120.20 2012-03-11T10:58:02Z 118.80 2012-03-11T10:58:05Z 116.40 2012-03-11T10:58:12Z 116.20 2012-03-11T10:58:14Z 115.80 2012-03-11T10:59:39Z 115.60 2012-03-11T10:59:41Z 115.60 2012-03-11T10:59:44Z 115.60 2012-03-11T10:59:48Z 115.60 2012-03-11T10:59:48Z 115.40 2012-03-11T10:59:53Z 114.80 2012-03-11T10:59:58Z 114.40 2012-03-11T11:00:02Z 114.00 2012-03-11T11:00:07Z 114.60 2012-03-11T11:00:11Z 115.40 2012-03-11T11:00:16Z 116.60 2012-03-11T11:00:21Z 117.20 2012-03-11T11:00:26Z 117.60 2012-03-11T11:00:30Z 118.00 2012-03-11T11:00:35Z 118.20 2012-03-11T11:00:45Z 119.20 2012-03-11T11:00:52Z 121.00 2012-03-11T11:01:01Z 121.60 2012-03-11T11:01:05Z 121.80 2012-03-11T11:01:06Z 122.00 2012-03-11T11:01:10Z 122.20 2012-03-11T11:01:15Z 122.60 2012-03-11T11:01:18Z 122.80 2012-03-11T11:01:20Z 123.20 2012-03-11T11:01:24Z 123.40 2012-03-11T11:01:27Z 123.80 2012-03-11T11:01:36Z 123.40 2012-03-11T11:01:43Z 123.60 2012-03-11T11:01:52Z 124.80 2012-03-11T11:02:00Z 126.00 2012-03-11T11:02:07Z 127.00 2012-03-11T11:02:16Z 127.20 2012-03-11T11:02:23Z 127.60 2012-03-11T11:02:32Z 128.20 2012-03-11T11:02:37Z 128.60 2012-03-11T11:02:46Z 128.40 2012-03-11T11:02:53Z 126.00 2012-03-11T11:03:03Z 125.00 2012-03-11T11:03:10Z 124.60 2012-03-11T11:03:17Z 124.00 2012-03-11T11:03:24Z 124.00 2012-03-11T11:03:29Z 124.40 2012-03-11T11:03:33Z 126.20 2012-03-11T11:03:41Z 127.60 2012-03-11T11:03:48Z 129.00 2012-03-11T11:03:55Z 130.80 2012-03-11T11:04:02Z 130.00 2012-03-11T11:04:09Z 128.80 2012-03-11T11:04:18Z 127.80 2012-03-11T11:04:28Z 128.00 2012-03-11T11:04:37Z 124.40 2012-03-11T11:04:44Z 122.60 2012-03-11T11:04:51Z 121.60 2012-03-11T11:04:56Z 122.40 2012-03-11T11:05:01Z 123.80 2012-03-11T11:05:10Z 123.00 2012-03-11T11:05:15Z 121.60 2012-03-11T11:05:22Z 120.00 2012-03-11T11:05:29Z 119.40 2012-03-11T11:05:36Z 119.40 2012-03-11T11:05:42Z 120.00 2012-03-11T11:05:50Z 120.40 2012-03-11T11:05:57Z 121.00 2012-03-11T11:06:04Z 121.00 2012-03-11T11:06:13Z 120.40 2012-03-11T11:06:20Z 119.80 2012-03-11T11:06:27Z 119.00 2012-03-11T11:06:34Z 118.20 2012-03-11T11:06:42Z 118.20 2012-03-11T11:06:44Z 118.00 2012-03-11T11:06:48Z 118.00 2012-03-11T11:06:49Z 117.80 2012-03-11T11:06:55Z 118.00 2012-03-11T11:06:56Z 116.80 2012-03-11T11:07:05Z 116.40 2012-03-11T11:07:07Z 115.80 2012-03-11T11:07:12Z 115.40 2012-03-11T11:07:14Z 114.40 2012-03-11T11:07:19Z 114.20 2012-03-11T11:07:21Z 113.80 2012-03-11T11:07:26Z 113.20 2012-03-11T11:07:30Z 113.20 2012-03-11T11:10:06Z 113.20 2012-03-11T11:10:12Z 112.80 2012-03-11T11:10:17Z 112.40 2012-03-11T11:10:24Z 112.40 2012-03-11T11:10:27Z 111.80 2012-03-11T11:10:34Z 111.40 2012-03-11T11:10:41Z 111.40 2012-03-11T11:10:48Z 110.00 2012-03-11T11:10:55Z 108.80 2012-03-11T11:11:02Z 107.60 2012-03-11T11:11:07Z 105.40 2012-03-11T11:11:16Z 104.20 2012-03-11T11:11:23Z 103.80 2012-03-11T11:11:23Z 102.60 2012-03-11T11:11:26Z 100.60 2012-03-11T11:11:30Z 101.80 2012-03-11T11:11:37Z 100.20 2012-03-11T11:11:44Z 102.20 2012-03-11T11:11:51Z 101.00 2012-03-11T11:11:58Z 99.20 2012-03-11T11:12:05Z 98.40 2012-03-11T11:12:12Z 98.00 2012-03-11T11:12:22Z 96.00 2012-03-11T11:12:27Z 95.40 2012-03-11T11:12:33Z 94.80 2012-03-11T11:12:38Z 93.60 2012-03-11T11:12:45Z 93.00 2012-03-11T11:12:50Z 92.60 2012-03-11T11:12:57Z 92.00 2012-03-11T11:13:04Z 90.40 2012-03-11T11:13:11Z 89.20 2012-03-11T11:13:13Z 88.40 2012-03-11T11:13:16Z 88.80 2012-03-11T11:13:23Z 88.80 2012-03-11T11:13:25Z 88.80 2012-03-11T11:13:28Z 88.60 2012-03-11T11:13:35Z 88.80 2012-03-11T11:13:37Z 88.60 2012-03-11T11:13:41Z 89.00 2012-03-11T11:13:44Z 89.40 2012-03-11T11:13:46Z 90.20 2012-03-11T11:13:53Z 90.40 2012-03-11T11:13:56Z 90.20 2012-03-11T11:14:00Z 90.00 2012-03-11T11:14:01Z 90.00 2012-03-11T11:14:03Z 89.40 2012-03-11T11:14:10Z 88.20 2012-03-11T11:14:15Z 87.40 2012-03-11T11:14:19Z 87.00 2012-03-11T11:14:21Z 86.80 2012-03-11T11:14:22Z 86.80 2012-03-11T11:14:26Z 86.60 2012-03-11T11:14:29Z 86.20 2012-03-11T11:14:33Z 85.20 2012-03-11T11:14:38Z 83.00 2012-03-11T11:14:45Z 81.80 2012-03-11T11:14:54Z 81.00 2012-03-11T11:14:59Z 79.20 2012-03-11T11:15:04Z 78.40 2012-03-11T11:15:11Z 78.20 2012-03-11T11:15:16Z 78.00 2012-03-11T11:15:20Z 77.60 2012-03-11T11:15:25Z 77.00 2012-03-11T11:15:30Z 76.60 2012-03-11T11:15:32Z 75.40 2012-03-11T11:15:37Z 74.60 2012-03-11T11:15:42Z 74.60 2012-03-11T11:15:46Z 73.20 2012-03-11T11:15:53Z 70.80 2012-03-11T11:16:00Z 69.80 2012-03-11T11:16:07Z 68.60 2012-03-11T11:16:12Z 67.80 2012-03-11T11:16:17Z 67.40 2012-03-11T11:16:24Z 65.80 2012-03-11T11:16:31Z 64.40 2012-03-11T11:16:38Z 65.00 2012-03-11T11:16:45Z 64.80 2012-03-11T11:16:49Z 64.20 2012-03-11T11:16:54Z 64.00 2012-03-11T11:16:57Z 63.80 2012-03-11T11:16:59Z 63.20 2012-03-11T11:17:06Z 62.40 2012-03-11T11:17:10Z 61.60 2012-03-11T11:17:15Z 61.40 2012-03-11T11:17:15Z 61.20 2012-03-11T11:17:20Z 60.60 2012-03-11T11:17:27Z 59.00 2012-03-11T11:17:36Z 58.00 2012-03-11T11:17:43Z 58.00 2012-03-11T11:17:46Z 56.40 2012-03-11T11:17:55Z 54.60 2012-03-11T11:18:00Z 53.80 2012-03-11T11:18:05Z 52.80 2012-03-11T11:18:12Z 50.80 2012-03-11T11:18:19Z 49.60 2012-03-11T11:18:26Z 48.80 2012-03-11T11:18:33Z 47.80 2012-03-11T11:18:40Z 46.60 2012-03-11T11:18:45Z 46.60 2012-03-11T11:18:54Z 46.00 2012-03-11T11:19:01Z 45.20 2012-03-11T11:19:05Z 44.80 2012-03-11T11:19:08Z 44.80 2012-03-11T11:19:13Z 45.00 2012-03-11T11:19:13Z 44.80 2012-03-11T11:19:20Z 44.60 2012-03-11T11:19:27Z 44.80 2012-03-11T11:19:36Z 45.60 2012-03-11T11:19:39Z 46.00 2012-03-11T11:19:41Z 47.60 2012-03-11T11:19:53Z 48.40 2012-03-11T11:20:02Z 47.80 2012-03-11T11:20:09Z 47.20 2012-03-11T11:20:16Z 46.60 2012-03-11T11:20:21Z 46.00 2012-03-11T11:20:28Z 45.60 2012-03-11T11:20:35Z 45.20 2012-03-11T11:20:42Z 45.20 2012-03-11T11:20:51Z 45.40 2012-03-11T11:20:54Z 45.80 2012-03-11T11:20:58Z 46.20 2012-03-11T11:21:03Z 46.80 2012-03-11T11:21:08Z 47.00 2012-03-11T11:21:10Z 47.20 2012-03-11T11:21:13Z 47.80 2012-03-11T11:21:19Z 47.40 2012-03-11T11:21:26Z 46.20 2012-03-11T11:21:34Z 47.00 2012-03-11T11:21:43Z 45.60 2012-03-11T11:21:50Z 44.60 2012-03-11T11:21:57Z 44.80 2012-03-11T11:22:02Z 45.00 2012-03-11T11:22:04Z 45.40 2012-03-11T11:22:06Z 45.60 2012-03-11T11:22:11Z 45.60 2012-03-11T11:22:13Z 45.80 2012-03-11T11:22:16Z 46.00 2012-03-11T11:22:21Z 46.00 2012-03-11T11:22:25Z 45.80 2012-03-11T11:22:28Z 45.40 2012-03-11T11:22:34Z 45.60 2012-03-11T11:22:42Z 46.00 2012-03-11T11:22:51Z 46.00 2012-03-11T11:22:58Z 46.20 2012-03-11T11:23:01Z 46.80 2012-03-11T11:23:10Z 46.80 2012-03-11T11:23:17Z 46.60 2012-03-11T11:23:26Z 45.80 2012-03-11T11:23:36Z 46.20 2012-03-11T11:23:43Z 46.80 2012-03-11T11:23:47Z 48.00 2012-03-11T11:23:57Z 47.80 2012-03-11T11:24:04Z 47.80 2012-03-11T11:24:13Z 47.80 2012-03-11T11:24:22Z 47.60 2012-03-11T11:24:25Z 47.40 2012-03-11T11:24:29Z 47.80 2012-03-11T11:24:37Z 48.20 2012-03-11T11:24:41Z 50.60 2012-03-11T11:24:51Z 52.00 2012-03-11T11:24:58Z 52.00 2012-03-11T11:25:02Z 52.20 2012-03-11T11:25:07Z 52.20 2012-03-11T11:25:12Z 50.60 2012-03-11T11:25:21Z 50.40 2012-03-11T11:25:26Z 51.40 2012-03-11T11:25:31Z 52.00 2012-03-11T11:25:40Z 51.60 2012-03-11T11:25:45Z 51.00 2012-03-11T11:25:50Z 50.60 2012-03-11T11:25:59Z 51.00 2012-03-11T11:26:06Z 51.60 2012-03-11T11:26:11Z 52.00 2012-03-11T11:26:18Z 52.80 2012-03-11T11:26:27Z 53.00 2012-03-11T11:26:30Z 53.40 2012-03-11T11:26:36Z 53.40 2012-03-11T11:26:43Z 53.00 2012-03-11T11:26:51Z 53.20 2012-03-11T11:26:58Z 53.20 2012-03-11T11:27:05Z 53.20 2012-03-11T11:27:12Z 53.40 2012-03-11T11:27:14Z 54.00 2012-03-11T11:27:21Z 54.20 2012-03-11T11:27:23Z 54.40 2012-03-11T11:27:30Z 54.60 2012-03-11T11:27:35Z 54.60 2012-03-11T11:27:38Z 54.80 2012-03-11T11:27:47Z 53.60 2012-03-11T11:27:58Z 52.40 2012-03-11T11:28:08Z 52.20 2012-03-11T11:28:17Z 52.20 2012-03-11T11:28:22Z 52.60 2012-03-11T11:28:29Z 52.80 2012-03-11T11:28:36Z 52.80 2012-03-11T11:28:39Z 53.00 2012-03-11T11:28:45Z 53.40 2012-03-11T11:28:50Z 53.60 2012-03-11T11:29:00Z 53.60 2012-03-11T11:29:09Z 53.80 2012-03-11T11:29:18Z 54.20 2012-03-11T11:29:23Z 54.20 2012-03-11T11:29:30Z 54.00 2012-03-11T11:29:33Z 54.00 2012-03-11T11:29:37Z 54.00 2012-03-11T11:29:39Z 54.20 2012-03-11T11:29:47Z 55.00 2012-03-11T11:29:54Z 55.80 2012-03-11T11:30:01Z 56.80 2012-03-11T11:30:10Z 57.60 2012-03-11T11:30:15Z 58.40 2012-03-11T11:30:22Z 59.00 2012-03-11T11:30:31Z 59.60 2012-03-11T11:30:38Z 60.00 2012-03-11T11:30:45Z 61.40 2012-03-11T11:30:52Z 63.20 2012-03-11T11:31:02Z 63.60 2012-03-11T11:31:06Z 64.80 2012-03-11T11:31:13Z 65.80 2012-03-11T11:31:20Z 67.40 2012-03-11T11:31:28Z 68.40 2012-03-11T11:31:35Z 69.40 2012-03-11T11:31:39Z 69.80 2012-03-11T11:31:42Z 70.00 2012-03-11T11:31:46Z 70.60 2012-03-11T11:31:53Z 71.00 2012-03-11T11:32:00Z 71.20 2012-03-11T11:32:01Z 71.40 2012-03-11T11:32:10Z 71.20 2012-03-11T11:32:17Z 70.80 2012-03-11T11:32:24Z 70.80 2012-03-11T11:32:29Z 70.80 2012-03-11T11:32:35Z 70.80 2012-03-11T11:32:38Z 71.40 2012-03-11T11:32:48Z 71.80 2012-03-11T11:32:55Z 73.20 2012-03-11T11:33:08Z 74.40 2012-03-11T11:33:16Z 75.60 2012-03-11T11:33:25Z 76.00 2012-03-11T11:33:27Z 76.60 2012-03-11T11:33:34Z 76.80 2012-03-11T11:33:41Z 77.20 2012-03-11T11:33:46Z 77.60 2012-03-11T11:33:51Z 78.00 2012-03-11T11:33:58Z 78.60 2012-03-11T11:34:05Z 79.00 2012-03-11T11:34:10Z 79.20 2012-03-11T11:34:12Z 80.00 2012-03-11T11:34:21Z 81.40 2012-03-11T11:34:28Z 82.40 2012-03-11T11:34:38Z 83.00 2012-03-11T11:34:45Z 83.20 2012-03-11T11:34:47Z 83.80 2012-03-11T11:34:54Z 84.00 2012-03-11T11:34:59Z 84.60 2012-03-11T11:35:06Z 84.80 2012-03-11T11:35:13Z 84.60 2012-03-11T11:35:15Z 84.60 2012-03-11T11:35:20Z 84.60 2012-03-11T11:35:20Z 84.80 2012-03-11T11:35:25Z 84.80 2012-03-11T11:35:27Z 84.80 2012-03-11T11:35:36Z 85.60 2012-03-11T11:35:48Z 86.00 2012-03-11T11:35:51Z 86.80 2012-03-11T11:35:55Z 87.60 2012-03-11T11:36:05Z 88.40 2012-03-11T11:36:14Z 89.20 2012-03-11T11:36:23Z 90.20 2012-03-11T11:36:30Z 90.80 2012-03-11T11:36:35Z 91.60 2012-03-11T11:36:45Z 92.00 2012-03-11T11:36:52Z 92.40 2012-03-11T11:37:01Z 92.80 2012-03-11T11:37:10Z 94.40 2012-03-11T11:37:20Z 96.20 2012-03-11T11:37:31Z 96.20 2012-03-11T11:37:38Z 96.20 2012-03-11T11:37:41Z 95.60 2012-03-11T11:37:50Z 95.80 2012-03-11T11:37:59Z 96.20 2012-03-11T11:38:02Z 96.80 2012-03-11T11:38:11Z 97.00 2012-03-11T11:38:11Z 97.60 2012-03-11T11:38:16Z 98.00 2012-03-11T11:38:19Z 98.40 2012-03-11T11:38:23Z 99.00 2012-03-11T11:38:28Z 99.40 2012-03-11T11:38:33Z 100.00 2012-03-11T11:38:40Z 100.20 2012-03-11T11:38:42Z 100.60 2012-03-11T11:38:49Z 100.60 2012-03-11T11:38:51Z 100.80 2012-03-11T11:38:53Z 101.00 2012-03-11T11:38:56Z 101.20 2012-03-11T11:38:59Z 102.00 2012-03-11T11:39:08Z 102.60 2012-03-11T11:39:17Z 103.00 2012-03-11T11:39:22Z 103.60 2012-03-11T11:39:29Z 104.40 2012-03-11T11:39:34Z 105.40 2012-03-11T11:39:38Z 106.80 2012-03-11T11:39:47Z 108.00 2012-03-11T11:39:55Z 108.80 2012-03-11T11:40:02Z 109.80 2012-03-11T11:40:11Z 110.80 2012-03-11T11:40:18Z 111.80 2012-03-11T11:40:28Z 112.40 2012-03-11T11:40:35Z 113.20 2012-03-11T11:40:44Z 113.80 2012-03-11T11:40:51Z 114.60 2012-03-11T11:41:00Z 115.80 2012-03-11T11:41:08Z 116.80 2012-03-11T11:41:14Z 117.80 2012-03-11T11:41:24Z 117.80 2012-03-11T11:41:35Z 118.20 2012-03-11T11:41:43Z 118.60 2012-03-11T11:41:52Z 118.80 2012-03-11T11:41:52Z 119.00 2012-03-11T11:41:57Z 119.40 2012-03-11T11:42:04Z 119.80 2012-03-11T11:42:13Z 120.00 2012-03-11T11:42:16Z 120.00 2012-03-11T11:42:23Z 120.00 2012-03-11T11:42:27Z 120.20 2012-03-11T11:42:36Z 120.40 2012-03-11T11:42:41Z 120.80 2012-03-11T11:42:48Z 121.40 2012-03-11T11:42:53Z 122.00 2012-03-11T11:43:00Z 123.00 2012-03-11T11:43:10Z 123.40 2012-03-11T11:43:17Z 123.80 2012-03-11T11:43:24Z