www.cicloide.com 9596 www.cicloide.com 9596 785.60 2012-07-07T08:00:48Z 785.60 2012-07-07T08:00:54Z 785.60 2012-07-07T08:00:55Z 785.60 2012-07-07T08:00:57Z 785.60 2012-07-07T08:00:59Z 785.60 2012-07-07T08:01:02Z 785.60 2012-07-07T08:01:02Z 785.60 2012-07-07T08:01:09Z 785.60 2012-07-07T08:01:11Z 785.60 2012-07-07T08:01:13Z 785.60 2012-07-07T08:01:14Z 785.60 2012-07-07T08:01:18Z 785.60 2012-07-07T08:01:20Z 785.60 2012-07-07T08:01:27Z 785.60 2012-07-07T08:01:32Z 785.60 2012-07-07T08:01:37Z 785.60 2012-07-07T08:01:42Z 785.60 2012-07-07T08:01:46Z 785.60 2012-07-07T08:01:56Z 785.60 2012-07-07T08:02:00Z 785.60 2012-07-07T08:02:08Z 785.60 2012-07-07T08:02:10Z 785.60 2012-07-07T08:02:14Z 785.60 2012-07-07T08:02:24Z 785.60 2012-07-07T08:02:29Z 785.60 2012-07-07T08:02:31Z 785.60 2012-07-07T08:02:31Z 785.60 2012-07-07T08:02:33Z 785.60 2012-07-07T08:02:35Z 785.60 2012-07-07T08:02:38Z 785.60 2012-07-07T08:02:43Z 785.60 2012-07-07T08:02:45Z 785.60 2012-07-07T08:03:04Z 785.60 2012-07-07T08:03:04Z 785.60 2012-07-07T08:03:11Z 785.60 2012-07-07T08:03:44Z 785.60 2012-07-07T08:03:49Z 785.60 2012-07-07T08:03:55Z 785.60 2012-07-07T08:04:00Z 785.60 2012-07-07T08:04:00Z 785.60 2012-07-07T08:04:02Z 785.60 2012-07-07T08:04:17Z 785.60 2012-07-07T08:04:35Z 785.60 2012-07-07T08:04:56Z 785.60 2012-07-07T08:05:39Z 785.60 2012-07-07T08:05:58Z 785.60 2012-07-07T08:06:04Z 785.60 2012-07-07T08:06:19Z 785.60 2012-07-07T08:06:26Z 785.60 2012-07-07T08:06:45Z 785.60 2012-07-07T08:06:54Z 785.60 2012-07-07T08:06:59Z 785.60 2012-07-07T08:07:01Z 785.60 2012-07-07T08:07:17Z 785.60 2012-07-07T08:08:23Z 785.60 2012-07-07T08:08:25Z 785.60 2012-07-07T08:08:32Z 785.60 2012-07-07T08:08:33Z 785.60 2012-07-07T08:08:35Z 785.60 2012-07-07T08:08:37Z 785.60 2012-07-07T08:08:42Z 785.60 2012-07-07T08:08:42Z 785.60 2012-07-07T08:08:46Z 785.60 2012-07-07T08:08:54Z 785.60 2012-07-07T08:08:56Z 785.40 2012-07-07T08:08:59Z 785.30 2012-07-07T08:09:01Z 785.20 2012-07-07T08:09:01Z 785.10 2012-07-07T08:09:03Z 785.00 2012-07-07T08:09:03Z 784.80 2012-07-07T08:09:05Z 784.60 2012-07-07T08:09:06Z 784.50 2012-07-07T08:09:08Z 784.30 2012-07-07T08:09:08Z 784.20 2012-07-07T08:09:10Z 784.20 2012-07-07T08:09:10Z 784.20 2012-07-07T08:09:12Z 784.20 2012-07-07T08:09:12Z 784.20 2012-07-07T08:09:13Z 784.40 2012-07-07T08:09:15Z 784.60 2012-07-07T08:09:19Z 784.70 2012-07-07T08:09:19Z 784.80 2012-07-07T08:09:20Z 784.90 2012-07-07T08:09:22Z 784.90 2012-07-07T08:09:22Z 784.90 2012-07-07T08:09:24Z 784.90 2012-07-07T08:09:24Z 784.80 2012-07-07T08:09:26Z 784.70 2012-07-07T08:09:26Z 784.60 2012-07-07T08:09:27Z 783.70 2012-07-07T08:09:33Z 783.50 2012-07-07T08:09:34Z 783.30 2012-07-07T08:09:34Z 783.20 2012-07-07T08:09:36Z 783.10 2012-07-07T08:09:36Z 783.00 2012-07-07T08:09:38Z 783.00 2012-07-07T08:09:38Z 783.10 2012-07-07T08:09:41Z 783.20 2012-07-07T08:09:43Z 783.60 2012-07-07T08:09:47Z 783.80 2012-07-07T08:09:50Z 783.90 2012-07-07T08:09:50Z 784.00 2012-07-07T08:09:52Z 784.10 2012-07-07T08:09:54Z 784.20 2012-07-07T08:09:55Z 784.40 2012-07-07T08:09:57Z 784.50 2012-07-07T08:09:57Z 784.70 2012-07-07T08:10:00Z 784.90 2012-07-07T08:10:04Z 785.00 2012-07-07T08:10:09Z 785.00 2012-07-07T08:10:11Z 785.10 2012-07-07T08:10:11Z 785.10 2012-07-07T08:10:13Z 785.10 2012-07-07T08:10:13Z 785.20 2012-07-07T08:10:14Z 785.30 2012-07-07T08:10:16Z 785.40 2012-07-07T08:10:16Z 785.60 2012-07-07T08:10:18Z 785.80 2012-07-07T08:10:21Z 785.80 2012-07-07T08:10:21Z 785.90 2012-07-07T08:10:23Z 785.90 2012-07-07T08:10:23Z 785.90 2012-07-07T08:10:25Z 785.80 2012-07-07T08:10:27Z 785.70 2012-07-07T08:10:28Z 785.50 2012-07-07T08:10:28Z 785.40 2012-07-07T08:10:30Z 785.10 2012-07-07T08:10:32Z 785.00 2012-07-07T08:10:32Z 784.90 2012-07-07T08:10:34Z 784.70 2012-07-07T08:10:35Z 784.60 2012-07-07T08:10:37Z 784.40 2012-07-07T08:10:46Z 784.40 2012-07-07T08:10:48Z 784.40 2012-07-07T08:10:49Z 784.40 2012-07-07T08:10:51Z 783.90 2012-07-07T08:11:00Z 783.80 2012-07-07T08:11:05Z 783.80 2012-07-07T08:11:07Z 783.90 2012-07-07T08:11:08Z 783.90 2012-07-07T08:11:10Z 783.90 2012-07-07T08:11:10Z 784.00 2012-07-07T08:11:12Z 784.10 2012-07-07T08:11:12Z 784.10 2012-07-07T08:11:14Z 784.40 2012-07-07T08:11:21Z 784.40 2012-07-07T08:11:24Z 784.50 2012-07-07T08:11:24Z 784.50 2012-07-07T08:11:26Z 784.60 2012-07-07T08:11:26Z 784.60 2012-07-07T08:11:29Z 784.70 2012-07-07T08:11:31Z 784.80 2012-07-07T08:11:33Z 784.80 2012-07-07T08:11:36Z 784.80 2012-07-07T08:11:40Z 784.80 2012-07-07T08:11:43Z 784.80 2012-07-07T08:11:45Z 784.80 2012-07-07T08:11:47Z 784.80 2012-07-07T08:11:50Z 784.70 2012-07-07T08:11:52Z 784.70 2012-07-07T08:11:54Z 784.70 2012-07-07T08:11:55Z 784.80 2012-07-07T08:11:57Z 784.80 2012-07-07T08:11:59Z 784.80 2012-07-07T08:11:59Z 784.70 2012-07-07T08:12:01Z 784.60 2012-07-07T08:12:02Z 784.50 2012-07-07T08:12:04Z 784.40 2012-07-07T08:12:04Z 784.30 2012-07-07T08:12:06Z 784.20 2012-07-07T08:12:06Z 784.10 2012-07-07T08:12:08Z 784.10 2012-07-07T08:12:09Z 784.00 2012-07-07T08:12:09Z 784.10 2012-07-07T08:12:11Z 784.20 2012-07-07T08:12:13Z 784.20 2012-07-07T08:12:15Z 784.40 2012-07-07T08:12:16Z 784.40 2012-07-07T08:12:18Z 784.50 2012-07-07T08:12:20Z 784.60 2012-07-07T08:12:23Z 784.80 2012-07-07T08:12:25Z 784.80 2012-07-07T08:12:27Z 784.80 2012-07-07T08:12:36Z 784.80 2012-07-07T08:12:37Z 784.70 2012-07-07T08:12:39Z 784.70 2012-07-07T08:12:41Z 784.80 2012-07-07T08:12:41Z 784.80 2012-07-07T08:12:42Z 784.90 2012-07-07T08:12:44Z 785.00 2012-07-07T08:12:44Z 785.10 2012-07-07T08:12:46Z 785.10 2012-07-07T08:12:46Z 785.20 2012-07-07T08:12:48Z 785.30 2012-07-07T08:12:48Z 785.30 2012-07-07T08:12:49Z 785.40 2012-07-07T08:12:51Z 785.70 2012-07-07T08:12:56Z 785.80 2012-07-07T08:12:58Z 785.80 2012-07-07T08:13:00Z 785.80 2012-07-07T08:13:02Z 785.80 2012-07-07T08:13:02Z 785.70 2012-07-07T08:13:03Z 785.60 2012-07-07T08:13:05Z 785.50 2012-07-07T08:13:05Z 785.40 2012-07-07T08:13:07Z 785.20 2012-07-07T08:13:07Z 785.10 2012-07-07T08:13:09Z 784.90 2012-07-07T08:13:10Z 784.60 2012-07-07T08:13:17Z 784.60 2012-07-07T08:13:17Z 784.50 2012-07-07T08:13:19Z 784.50 2012-07-07T08:13:19Z 784.40 2012-07-07T08:13:21Z 784.30 2012-07-07T08:13:21Z 784.10 2012-07-07T08:13:23Z 783.30 2012-07-07T08:13:26Z 783.10 2012-07-07T08:13:28Z 782.30 2012-07-07T08:13:35Z 782.10 2012-07-07T08:13:40Z 781.90 2012-07-07T08:13:42Z 782.60 2012-07-07T08:13:56Z 782.70 2012-07-07T08:13:57Z 782.90 2012-07-07T08:14:01Z 782.90 2012-07-07T08:14:03Z 782.80 2012-07-07T08:14:04Z 781.70 2012-07-07T08:14:10Z 774.20 2012-07-07T08:14:34Z 774.10 2012-07-07T08:14:34Z 773.80 2012-07-07T08:14:36Z 773.60 2012-07-07T08:14:36Z 773.40 2012-07-07T08:14:37Z 773.40 2012-07-07T08:14:39Z 773.70 2012-07-07T08:14:43Z 773.80 2012-07-07T08:14:43Z 773.80 2012-07-07T08:14:44Z 773.80 2012-07-07T08:14:46Z 773.70 2012-07-07T08:14:46Z 772.00 2012-07-07T08:15:07Z 772.00 2012-07-07T08:15:09Z 772.10 2012-07-07T08:15:14Z 772.10 2012-07-07T08:15:16Z 772.20 2012-07-07T08:15:16Z 772.20 2012-07-07T08:15:18Z 772.20 2012-07-07T08:15:21Z 772.30 2012-07-07T08:15:23Z 772.30 2012-07-07T08:15:23Z 772.30 2012-07-07T08:15:26Z 772.40 2012-07-07T08:15:31Z 772.40 2012-07-07T08:15:35Z 772.50 2012-07-07T08:15:35Z 772.50 2012-07-07T08:15:37Z 772.50 2012-07-07T08:15:38Z 772.50 2012-07-07T08:15:42Z 772.50 2012-07-07T08:15:42Z 772.50 2012-07-07T08:15:45Z 772.50 2012-07-07T08:15:47Z 772.50 2012-07-07T08:15:47Z 772.50 2012-07-07T08:15:49Z 772.40 2012-07-07T08:15:51Z 772.40 2012-07-07T08:15:52Z 772.40 2012-07-07T08:15:54Z 772.40 2012-07-07T08:15:56Z 772.30 2012-07-07T08:15:58Z 772.30 2012-07-07T08:15:59Z 772.30 2012-07-07T08:16:01Z 772.20 2012-07-07T08:16:01Z 772.10 2012-07-07T08:16:03Z 772.00 2012-07-07T08:16:06Z 772.40 2012-07-07T08:16:17Z 773.30 2012-07-07T08:16:22Z 773.70 2012-07-07T08:16:24Z 774.50 2012-07-07T08:16:29Z 774.60 2012-07-07T08:16:29Z 774.70 2012-07-07T08:16:31Z 774.90 2012-07-07T08:16:34Z 775.00 2012-07-07T08:16:36Z 775.00 2012-07-07T08:16:36Z 774.50 2012-07-07T08:16:59Z 774.50 2012-07-07T08:17:00Z 774.40 2012-07-07T08:17:02Z 774.30 2012-07-07T08:17:02Z 774.30 2012-07-07T08:17:04Z 774.20 2012-07-07T08:17:04Z 774.20 2012-07-07T08:17:05Z 774.40 2012-07-07T08:17:12Z 775.00 2012-07-07T08:17:28Z 775.20 2012-07-07T08:17:35Z 774.90 2012-07-07T08:17:37Z 774.80 2012-07-07T08:17:39Z 774.50 2012-07-07T08:17:40Z 774.30 2012-07-07T08:17:40Z 774.10 2012-07-07T08:17:42Z 772.80 2012-07-07T08:17:47Z 772.60 2012-07-07T08:17:49Z 774.10 2012-07-07T08:18:19Z 774.90 2012-07-07T08:18:22Z 775.90 2012-07-07T08:18:27Z 776.20 2012-07-07T08:18:29Z 776.40 2012-07-07T08:18:31Z 781.30 2012-07-07T08:18:57Z 781.40 2012-07-07T08:18:57Z 784.00 2012-07-07T08:19:13Z 786.70 2012-07-07T08:19:27Z 787.00 2012-07-07T08:19:28Z 788.80 2012-07-07T08:19:34Z 789.40 2012-07-07T08:19:35Z 788.40 2012-07-07T08:19:46Z 787.30 2012-07-07T08:19:53Z 787.30 2012-07-07T08:20:00Z 787.30 2012-07-07T08:20:00Z 787.30 2012-07-07T08:20:08Z 786.80 2012-07-07T08:20:15Z 782.70 2012-07-07T08:20:28Z 779.00 2012-07-07T08:20:38Z 778.80 2012-07-07T08:20:40Z 778.70 2012-07-07T08:20:42Z 778.50 2012-07-07T08:20:43Z 777.30 2012-07-07T08:20:47Z 775.90 2012-07-07T08:20:52Z 775.10 2012-07-07T08:20:54Z 773.50 2012-07-07T08:21:06Z 773.50 2012-07-07T08:21:06Z 773.40 2012-07-07T08:21:18Z 773.40 2012-07-07T08:21:20Z 773.40 2012-07-07T08:21:23Z 773.40 2012-07-07T08:21:23Z 773.00 2012-07-07T08:21:27Z 772.50 2012-07-07T08:21:29Z 769.90 2012-07-07T08:21:34Z 762.70 2012-07-07T08:21:46Z 762.10 2012-07-07T08:21:48Z 760.10 2012-07-07T08:21:55Z 759.90 2012-07-07T08:21:56Z 759.50 2012-07-07T08:21:58Z 759.10 2012-07-07T08:22:00Z 759.00 2012-07-07T08:22:02Z 758.90 2012-07-07T08:22:02Z 758.90 2012-07-07T08:22:03Z 758.80 2012-07-07T08:22:05Z 758.80 2012-07-07T08:22:07Z 758.70 2012-07-07T08:22:07Z 758.70 2012-07-07T08:22:09Z 758.60 2012-07-07T08:22:10Z 758.30 2012-07-07T08:22:12Z 758.20 2012-07-07T08:22:12Z 758.10 2012-07-07T08:22:14Z 757.90 2012-07-07T08:22:14Z 757.60 2012-07-07T08:22:19Z 757.60 2012-07-07T08:22:19Z 757.40 2012-07-07T08:22:21Z 757.30 2012-07-07T08:22:23Z 757.30 2012-07-07T08:22:24Z 757.20 2012-07-07T08:22:24Z 757.20 2012-07-07T08:22:28Z 757.00 2012-07-07T08:22:30Z 755.90 2012-07-07T08:22:35Z 755.90 2012-07-07T08:22:38Z 756.00 2012-07-07T08:22:42Z 755.90 2012-07-07T08:22:45Z 755.90 2012-07-07T08:22:45Z 755.90 2012-07-07T08:22:49Z 755.90 2012-07-07T08:22:52Z 756.00 2012-07-07T08:22:56Z 755.60 2012-07-07T08:22:59Z 755.50 2012-07-07T08:23:01Z 755.20 2012-07-07T08:23:04Z 755.20 2012-07-07T08:23:11Z 755.20 2012-07-07T08:23:11Z 754.80 2012-07-07T08:23:18Z 754.80 2012-07-07T08:23:18Z 754.60 2012-07-07T08:23:20Z 751.70 2012-07-07T08:23:27Z 751.30 2012-07-07T08:23:27Z 750.60 2012-07-07T08:23:29Z 750.20 2012-07-07T08:23:30Z 749.30 2012-07-07T08:23:39Z 749.30 2012-07-07T08:23:41Z 749.70 2012-07-07T08:23:48Z 750.00 2012-07-07T08:23:51Z 750.00 2012-07-07T08:23:53Z 749.90 2012-07-07T08:23:55Z 749.60 2012-07-07T08:23:58Z 749.60 2012-07-07T08:24:00Z 749.40 2012-07-07T08:24:02Z 747.30 2012-07-07T08:24:09Z 746.50 2012-07-07T08:24:11Z 746.00 2012-07-07T08:24:12Z 745.70 2012-07-07T08:24:12Z 733.00 2012-07-07T08:24:37Z 732.30 2012-07-07T08:24:37Z 730.10 2012-07-07T08:24:40Z 728.70 2012-07-07T08:24:42Z 727.90 2012-07-07T08:24:44Z 727.40 2012-07-07T08:24:45Z 727.30 2012-07-07T08:24:47Z 727.20 2012-07-07T08:24:56Z 727.70 2012-07-07T08:25:03Z 727.70 2012-07-07T08:25:08Z 727.40 2012-07-07T08:25:12Z 727.00 2012-07-07T08:25:15Z 726.90 2012-07-07T08:25:15Z 725.50 2012-07-07T08:25:22Z 724.40 2012-07-07T08:25:25Z 722.50 2012-07-07T08:25:31Z 721.00 2012-07-07T08:25:38Z 721.00 2012-07-07T08:25:43Z 721.40 2012-07-07T08:25:50Z 721.10 2012-07-07T08:25:53Z 720.20 2012-07-07T08:25:57Z 720.00 2012-07-07T08:25:59Z 719.80 2012-07-07T08:26:00Z 719.60 2012-07-07T08:26:00Z 719.30 2012-07-07T08:26:02Z 718.80 2012-07-07T08:26:04Z 717.70 2012-07-07T08:26:09Z 717.50 2012-07-07T08:26:11Z 717.50 2012-07-07T08:26:14Z 717.40 2012-07-07T08:26:14Z 717.40 2012-07-07T08:26:16Z 717.40 2012-07-07T08:26:18Z 717.40 2012-07-07T08:26:18Z 717.40 2012-07-07T08:26:19Z 717.30 2012-07-07T08:26:21Z 717.30 2012-07-07T08:26:25Z 717.30 2012-07-07T08:26:25Z 717.20 2012-07-07T08:26:26Z 717.20 2012-07-07T08:26:28Z 717.00 2012-07-07T08:26:30Z 716.90 2012-07-07T08:26:30Z 716.70 2012-07-07T08:26:32Z 716.50 2012-07-07T08:26:33Z 716.40 2012-07-07T08:26:35Z 716.40 2012-07-07T08:26:35Z 716.30 2012-07-07T08:26:37Z 716.20 2012-07-07T08:26:37Z 716.10 2012-07-07T08:26:40Z 715.90 2012-07-07T08:26:42Z 715.70 2012-07-07T08:26:42Z 715.50 2012-07-07T08:26:44Z 715.40 2012-07-07T08:26:46Z 715.10 2012-07-07T08:26:47Z 715.00 2012-07-07T08:26:49Z 714.80 2012-07-07T08:26:51Z 714.60 2012-07-07T08:26:53Z 714.40 2012-07-07T08:26:56Z 714.30 2012-07-07T08:26:56Z 714.20 2012-07-07T08:27:01Z 714.20 2012-07-07T08:27:01Z 714.20 2012-07-07T08:27:03Z 714.20 2012-07-07T08:27:05Z 714.10 2012-07-07T08:27:06Z 714.10 2012-07-07T08:27:08Z 714.00 2012-07-07T08:27:08Z 714.00 2012-07-07T08:27:10Z 714.00 2012-07-07T08:27:10Z 713.90 2012-07-07T08:27:13Z 713.90 2012-07-07T08:27:17Z 713.80 2012-07-07T08:27:19Z 713.80 2012-07-07T08:27:19Z 713.80 2012-07-07T08:27:20Z 713.70 2012-07-07T08:27:22Z 713.70 2012-07-07T08:27:33Z 713.60 2012-07-07T08:27:34Z 712.40 2012-07-07T08:27:41Z 712.20 2012-07-07T08:27:43Z 711.60 2012-07-07T08:27:45Z 711.30 2012-07-07T08:27:47Z 711.20 2012-07-07T08:27:48Z 711.20 2012-07-07T08:27:48Z 711.10 2012-07-07T08:27:50Z 711.10 2012-07-07T08:27:55Z 711.10 2012-07-07T08:27:57Z 711.00 2012-07-07T08:27:57Z 711.00 2012-07-07T08:27:59Z 710.80 2012-07-07T08:28:02Z 710.10 2012-07-07T08:28:20Z 710.10 2012-07-07T08:28:21Z 711.40 2012-07-07T08:28:27Z 713.10 2012-07-07T08:28:44Z 713.50 2012-07-07T08:28:47Z 714.00 2012-07-07T08:28:51Z 714.10 2012-07-07T08:28:53Z 714.40 2012-07-07T08:28:56Z 715.30 2012-07-07T08:29:03Z 715.40 2012-07-07T08:29:05Z 715.50 2012-07-07T08:29:05Z 715.60 2012-07-07T08:29:07Z 715.70 2012-07-07T08:29:08Z 715.70 2012-07-07T08:29:10Z 715.80 2012-07-07T08:29:10Z 715.80 2012-07-07T08:29:12Z 715.90 2012-07-07T08:29:14Z 715.90 2012-07-07T08:29:17Z 715.90 2012-07-07T08:29:19Z 715.90 2012-07-07T08:29:22Z 715.90 2012-07-07T08:29:26Z 715.90 2012-07-07T08:29:28Z 715.90 2012-07-07T08:29:29Z 715.90 2012-07-07T08:29:31Z 715.90 2012-07-07T08:29:31Z 715.80 2012-07-07T08:29:33Z 715.80 2012-07-07T08:29:33Z 715.80 2012-07-07T08:29:36Z 715.70 2012-07-07T08:29:36Z 715.70 2012-07-07T08:29:40Z 715.60 2012-07-07T08:29:41Z 715.60 2012-07-07T08:29:43Z 715.60 2012-07-07T08:29:45Z 715.60 2012-07-07T08:29:47Z 715.50 2012-07-07T08:29:47Z 715.50 2012-07-07T08:29:52Z 715.50 2012-07-07T08:29:54Z 715.50 2012-07-07T08:29:55Z 715.40 2012-07-07T08:29:57Z 715.40 2012-07-07T08:30:01Z 715.40 2012-07-07T08:30:06Z 715.40 2012-07-07T08:30:09Z 715.40 2012-07-07T08:30:16Z 715.40 2012-07-07T08:30:18Z 715.40 2012-07-07T08:30:23Z 715.40 2012-07-07T08:30:27Z 715.40 2012-07-07T08:30:30Z 715.40 2012-07-07T08:30:32Z 715.40 2012-07-07T08:30:34Z 715.40 2012-07-07T08:30:35Z 715.30 2012-07-07T08:30:37Z 715.30 2012-07-07T08:30:37Z 715.20 2012-07-07T08:30:39Z 715.20 2012-07-07T08:30:41Z 715.10 2012-07-07T08:30:41Z 715.00 2012-07-07T08:30:42Z 714.90 2012-07-07T08:30:44Z 714.90 2012-07-07T08:30:44Z 714.90 2012-07-07T08:30:46Z 714.80 2012-07-07T08:30:46Z 714.90 2012-07-07T08:30:48Z 714.90 2012-07-07T08:30:48Z 715.40 2012-07-07T08:30:53Z 716.00 2012-07-07T08:30:58Z 719.60 2012-07-07T08:31:17Z 720.70 2012-07-07T08:31:23Z 720.90 2012-07-07T08:31:24Z 722.10 2012-07-07T08:31:29Z 722.40 2012-07-07T08:31:31Z 724.80 2012-07-07T08:31:43Z 726.00 2012-07-07T08:31:49Z 726.70 2012-07-07T08:31:52Z 727.90 2012-07-07T08:31:57Z 728.10 2012-07-07T08:31:59Z 729.20 2012-07-07T08:32:04Z 730.50 2012-07-07T08:32:11Z 730.70 2012-07-07T08:32:11Z 731.20 2012-07-07T08:32:13Z 731.80 2012-07-07T08:32:17Z 732.20 2012-07-07T08:32:20Z 732.30 2012-07-07T08:32:20Z 732.80 2012-07-07T08:32:27Z 732.80 2012-07-07T08:32:27Z 733.00 2012-07-07T08:32:29Z 734.10 2012-07-07T08:32:36Z 734.50 2012-07-07T08:32:37Z 734.70 2012-07-07T08:32:39Z 735.30 2012-07-07T08:32:41Z 736.00 2012-07-07T08:32:46Z 736.30 2012-07-07T08:32:48Z 736.40 2012-07-07T08:32:48Z 736.60 2012-07-07T08:32:50Z 736.70 2012-07-07T08:32:50Z 736.70 2012-07-07T08:32:51Z 736.80 2012-07-07T08:32:53Z 736.80 2012-07-07T08:32:53Z 737.00 2012-07-07T08:32:55Z 737.30 2012-07-07T08:32:58Z 737.40 2012-07-07T08:33:00Z 737.60 2012-07-07T08:33:00Z 738.00 2012-07-07T08:33:04Z 738.10 2012-07-07T08:33:05Z 738.40 2012-07-07T08:33:07Z 738.70 2012-07-07T08:33:09Z 738.80 2012-07-07T08:33:09Z 738.90 2012-07-07T08:33:11Z 740.20 2012-07-07T08:33:19Z 740.40 2012-07-07T08:33:21Z 740.60 2012-07-07T08:33:23Z 740.70 2012-07-07T08:33:24Z 740.70 2012-07-07T08:33:26Z 740.70 2012-07-07T08:33:26Z 740.70 2012-07-07T08:33:28Z 740.70 2012-07-07T08:33:28Z 740.10 2012-07-07T08:33:37Z 740.10 2012-07-07T08:33:37Z 740.00 2012-07-07T08:33:38Z 740.00 2012-07-07T08:33:40Z 740.10 2012-07-07T08:33:40Z 742.10 2012-07-07T08:33:59Z 742.50 2012-07-07T08:34:03Z 744.10 2012-07-07T08:34:12Z 744.30 2012-07-07T08:34:13Z 746.80 2012-07-07T08:34:20Z 749.60 2012-07-07T08:34:29Z 749.80 2012-07-07T08:34:31Z 757.50 2012-07-07T08:35:19Z 777.00 2012-07-07T08:37:35Z 777.10 2012-07-07T08:37:37Z 783.70 2012-07-07T08:39:01Z 783.70 2012-07-07T08:39:02Z 783.10 2012-07-07T08:39:11Z 783.40 2012-07-07T08:39:16Z 757.90 2012-07-07T08:40:52Z 758.00 2012-07-07T08:40:54Z 757.90 2012-07-07T08:40:54Z 757.80 2012-07-07T08:40:56Z 745.20 2012-07-07T08:41:22Z 745.10 2012-07-07T08:41:25Z 741.20 2012-07-07T08:41:53Z 741.20 2012-07-07T08:41:55Z 741.20 2012-07-07T08:41:55Z 741.00 2012-07-07T08:41:58Z 740.40 2012-07-07T08:42:09Z 740.40 2012-07-07T08:42:09Z 739.50 2012-07-07T08:42:23Z 739.30 2012-07-07T08:42:26Z 739.20 2012-07-07T08:42:30Z 739.00 2012-07-07T08:42:33Z 738.90 2012-07-07T08:42:37Z 738.80 2012-07-07T08:42:37Z 738.80 2012-07-07T08:42:40Z 738.70 2012-07-07T08:42:42Z 738.70 2012-07-07T08:42:45Z 738.60 2012-07-07T08:42:45Z 738.60 2012-07-07T08:42:47Z 738.60 2012-07-07T08:42:49Z 738.60 2012-07-07T08:42:52Z 738.70 2012-07-07T08:42:54Z 738.70 2012-07-07T08:42:56Z 738.80 2012-07-07T08:42:58Z 738.80 2012-07-07T08:42:59Z 738.90 2012-07-07T08:42:59Z 738.90 2012-07-07T08:43:01Z 738.90 2012-07-07T08:43:03Z 738.90 2012-07-07T08:43:08Z 738.90 2012-07-07T08:43:22Z 738.90 2012-07-07T08:43:24Z 738.90 2012-07-07T08:43:36Z 738.90 2012-07-07T08:43:38Z 738.90 2012-07-07T08:43:41Z 738.90 2012-07-07T08:43:43Z 738.90 2012-07-07T08:43:45Z 738.80 2012-07-07T08:43:46Z 738.80 2012-07-07T08:43:50Z 738.80 2012-07-07T08:43:55Z 738.90 2012-07-07T08:43:55Z 739.00 2012-07-07T08:43:59Z 739.10 2012-07-07T08:44:00Z 739.10 2012-07-07T08:44:00Z 740.30 2012-07-07T08:44:11Z 741.30 2012-07-07T08:44:16Z 742.60 2012-07-07T08:44:21Z 749.50 2012-07-07T08:44:40Z 751.60 2012-07-07T08:44:49Z 753.50 2012-07-07T08:44:58Z 756.80 2012-07-07T08:45:22Z 756.90 2012-07-07T08:45:22Z 758.40 2012-07-07T08:45:34Z 763.90 2012-07-07T08:46:23Z 764.00 2012-07-07T08:46:23Z 767.50 2012-07-07T08:46:58Z 769.70 2012-07-07T08:47:10Z 769.90 2012-07-07T08:47:10Z 773.00 2012-07-07T08:47:24Z 776.30 2012-07-07T08:47:38Z 776.40 2012-07-07T08:47:38Z 779.10 2012-07-07T08:47:52Z 779.20 2012-07-07T08:47:52Z 782.20 2012-07-07T08:48:20Z 782.30 2012-07-07T08:48:20Z 782.70 2012-07-07T08:48:27Z 783.50 2012-07-07T08:48:34Z 784.90 2012-07-07T08:48:44Z 785.00 2012-07-07T08:48:46Z 786.90 2012-07-07T08:49:00Z 787.00 2012-07-07T08:49:02Z 788.10 2012-07-07T08:49:17Z 789.40 2012-07-07T08:49:31Z 790.00 2012-07-07T08:49:38Z 790.80 2012-07-07T08:49:45Z 791.30 2012-07-07T08:49:49Z 791.30 2012-07-07T08:49:50Z 791.80 2012-07-07T08:49:56Z 792.40 2012-07-07T08:50:01Z 792.60 2012-07-07T08:50:01Z 792.90 2012-07-07T08:50:04Z 793.30 2012-07-07T08:50:08Z 793.50 2012-07-07T08:50:10Z 793.70 2012-07-07T08:50:11Z 793.80 2012-07-07T08:50:11Z 793.90 2012-07-07T08:50:13Z 793.90 2012-07-07T08:50:13Z 794.00 2012-07-07T08:50:15Z 794.10 2012-07-07T08:50:18Z 794.10 2012-07-07T08:50:20Z 794.20 2012-07-07T08:50:20Z 794.20 2012-07-07T08:50:22Z 794.30 2012-07-07T08:50:22Z 794.30 2012-07-07T08:50:25Z 794.30 2012-07-07T08:50:27Z 794.30 2012-07-07T08:50:27Z 794.20 2012-07-07T08:50:29Z 794.20 2012-07-07T08:50:34Z 794.20 2012-07-07T08:50:36Z 794.20 2012-07-07T08:50:37Z 794.20 2012-07-07T08:50:39Z 794.10 2012-07-07T08:50:41Z 794.10 2012-07-07T08:50:48Z 794.10 2012-07-07T08:50:58Z 794.10 2012-07-07T08:50:58Z 794.00 2012-07-07T08:51:02Z 794.00 2012-07-07T08:51:05Z 794.00 2012-07-07T08:51:05Z 794.00 2012-07-07T08:51:09Z 794.00 2012-07-07T08:51:12Z 794.00 2012-07-07T08:51:14Z 794.00 2012-07-07T08:51:16Z 794.00 2012-07-07T08:51:19Z 793.90 2012-07-07T08:51:19Z 793.90 2012-07-07T08:51:21Z 793.90 2012-07-07T08:51:21Z 793.90 2012-07-07T08:51:23Z 793.90 2012-07-07T08:51:26Z 793.90 2012-07-07T08:51:28Z 793.90 2012-07-07T08:51:35Z 793.00 2012-07-07T08:51:37Z 793.90 2012-07-07T08:51:40Z 793.90 2012-07-07T08:51:45Z 793.90 2012-07-07T08:51:47Z 793.90 2012-07-07T08:51:47Z 794.00 2012-07-07T08:51:58Z 794.00 2012-07-07T08:52:01Z 793.90 2012-07-07T08:52:01Z 793.90 2012-07-07T08:52:03Z 793.90 2012-07-07T08:52:06Z 793.90 2012-07-07T08:52:08Z 793.90 2012-07-07T08:52:10Z 793.90 2012-07-07T08:52:15Z 793.90 2012-07-07T08:52:17Z 793.80 2012-07-07T08:52:18Z 793.80 2012-07-07T08:52:22Z 793.80 2012-07-07T08:52:24Z 793.80 2012-07-07T08:52:25Z 793.80 2012-07-07T08:52:27Z 793.90 2012-07-07T08:52:27Z 793.90 2012-07-07T08:52:29Z 794.10 2012-07-07T08:52:31Z 794.70 2012-07-07T08:52:34Z 794.80 2012-07-07T08:52:36Z 796.00 2012-07-07T08:52:41Z 796.40 2012-07-07T08:52:43Z 798.20 2012-07-07T08:52:59Z 798.20 2012-07-07T08:53:00Z 798.40 2012-07-07T08:53:00Z 798.70 2012-07-07T08:53:02Z 799.20 2012-07-07T08:53:04Z 801.10 2012-07-07T08:53:14Z 801.30 2012-07-07T08:53:16Z 801.60 2012-07-07T08:53:19Z 801.80 2012-07-07T08:53:25Z 801.70 2012-07-07T08:53:35Z 805.30 2012-07-07T08:55:00Z 805.20 2012-07-07T08:55:02Z 803.60 2012-07-07T08:55:14Z 804.10 2012-07-07T08:56:24Z 804.00 2012-07-07T08:56:26Z 800.70 2012-07-07T08:56:47Z 800.60 2012-07-07T08:56:47Z 803.60 2012-07-07T08:57:06Z 803.60 2012-07-07T08:57:09Z 803.50 2012-07-07T08:57:11Z 802.30 2012-07-07T08:57:16Z 801.70 2012-07-07T08:57:18Z 801.30 2012-07-07T08:57:30Z 801.30 2012-07-07T08:57:32Z 802.40 2012-07-07T08:57:49Z 802.40 2012-07-07T08:57:53Z 802.00 2012-07-07T08:57:55Z 800.60 2012-07-07T08:58:00Z 800.30 2012-07-07T08:58:02Z 800.00 2012-07-07T08:58:05Z 799.90 2012-07-07T08:58:07Z 799.80 2012-07-07T08:58:07Z 799.20 2012-07-07T08:58:10Z 799.00 2012-07-07T08:58:12Z 798.80 2012-07-07T08:58:12Z 798.80 2012-07-07T08:58:14Z 799.30 2012-07-07T08:58:24Z 796.20 2012-07-07T08:58:52Z 796.30 2012-07-07T08:58:52Z 797.00 2012-07-07T08:58:59Z 797.10 2012-07-07T08:59:01Z 797.00 2012-07-07T08:59:06Z 797.00 2012-07-07T08:59:08Z 797.00 2012-07-07T08:59:10Z 797.00 2012-07-07T08:59:11Z 797.00 2012-07-07T08:59:13Z 797.00 2012-07-07T08:59:15Z 797.00 2012-07-07T08:59:18Z 797.00 2012-07-07T08:59:22Z 797.00 2012-07-07T08:59:25Z 797.00 2012-07-07T08:59:29Z 797.10 2012-07-07T08:59:30Z 797.20 2012-07-07T08:59:32Z 797.20 2012-07-07T08:59:34Z 797.30 2012-07-07T08:59:36Z 797.30 2012-07-07T08:59:36Z 797.30 2012-07-07T08:59:37Z 797.30 2012-07-07T08:59:39Z 797.30 2012-07-07T08:59:39Z 797.30 2012-07-07T08:59:41Z 797.30 2012-07-07T08:59:43Z 797.30 2012-07-07T08:59:50Z 797.40 2012-07-07T08:59:51Z 797.40 2012-07-07T08:59:53Z 797.40 2012-07-07T08:59:53Z 797.40 2012-07-07T08:59:57Z 797.40 2012-07-07T09:00:00Z 797.40 2012-07-07T09:00:00Z 797.40 2012-07-07T09:00:02Z 797.60 2012-07-07T09:00:07Z 797.60 2012-07-07T09:00:09Z 797.60 2012-07-07T09:00:09Z 797.50 2012-07-07T09:00:12Z 797.40 2012-07-07T09:00:12Z 797.30 2012-07-07T09:00:14Z 797.00 2012-07-07T09:00:21Z 796.90 2012-07-07T09:00:23Z 796.80 2012-07-07T09:00:23Z 796.80 2012-07-07T09:00:24Z 796.80 2012-07-07T09:00:26Z 796.70 2012-07-07T09:00:26Z 796.70 2012-07-07T09:00:30Z 796.70 2012-07-07T09:00:31Z 796.70 2012-07-07T09:00:33Z 796.60 2012-07-07T09:00:33Z 796.60 2012-07-07T09:00:37Z 796.50 2012-07-07T09:00:38Z 796.50 2012-07-07T09:00:40Z 796.50 2012-07-07T09:00:40Z 796.50 2012-07-07T09:00:42Z 796.50 2012-07-07T09:00:44Z 796.50 2012-07-07T09:00:45Z 796.10 2012-07-07T09:00:49Z 795.70 2012-07-07T09:00:52Z 793.80 2012-07-07T09:01:01Z 793.70 2012-07-07T09:01:01Z 792.80 2012-07-07T09:01:06Z 790.10 2012-07-07T09:01:15Z 789.00 2012-07-07T09:01:17Z 778.00 2012-07-07T09:01:34Z 768.10 2012-07-07T09:01:48Z 767.50 2012-07-07T09:01:48Z 767.10 2012-07-07T09:01:50Z 766.80 2012-07-07T09:01:50Z 766.80 2012-07-07T09:01:52Z 767.00 2012-07-07T09:01:53Z 768.40 2012-07-07T09:01:55Z 768.90 2012-07-07T09:01:57Z 769.20 2012-07-07T09:01:57Z 769.40 2012-07-07T09:01:59Z 767.20 2012-07-07T09:02:02Z 766.90 2012-07-07T09:02:04Z 757.90 2012-07-07T09:02:14Z 757.30 2012-07-07T09:02:14Z 756.90 2012-07-07T09:02:16Z 756.60 2012-07-07T09:02:16Z 757.50 2012-07-07T09:02:21Z 757.70 2012-07-07T09:02:23Z 757.60 2012-07-07T09:02:23Z 757.10 2012-07-07T09:02:25Z 756.40 2012-07-07T09:02:25Z 755.50 2012-07-07T09:02:26Z 744.20 2012-07-07T09:02:35Z 740.80 2012-07-07T09:02:39Z 735.90 2012-07-07T09:02:44Z 733.50 2012-07-07T09:02:49Z 727.60 2012-07-07T09:02:59Z 727.40 2012-07-07T09:03:01Z 727.40 2012-07-07T09:03:01Z 728.00 2012-07-07T09:03:03Z 728.30 2012-07-07T09:03:05Z 729.50 2012-07-07T09:03:05Z 730.60 2012-07-07T09:03:06Z 740.30 2012-07-07T09:03:12Z 743.70 2012-07-07T09:03:15Z 744.50 2012-07-07T09:03:17Z 745.10 2012-07-07T09:03:17Z 745.40 2012-07-07T09:03:19Z 745.50 2012-07-07T09:03:19Z 745.40 2012-07-07T09:03:20Z 742.80 2012-07-07T09:03:26Z 740.20 2012-07-07T09:03:29Z 738.10 2012-07-07T09:03:34Z 737.20 2012-07-07T09:03:36Z 737.60 2012-07-07T09:03:40Z 738.50 2012-07-07T09:03:41Z 739.00 2012-07-07T09:03:43Z 739.20 2012-07-07T09:03:43Z 739.10 2012-07-07T09:03:45Z 738.80 2012-07-07T09:03:45Z 738.20 2012-07-07T09:03:47Z 737.40 2012-07-07T09:03:48Z 735.10 2012-07-07T09:03:50Z 732.20 2012-07-07T09:03:52Z 722.50 2012-07-07T09:03:57Z 719.30 2012-07-07T09:03:59Z 715.40 2012-07-07T09:04:02Z 713.70 2012-07-07T09:04:04Z 713.30 2012-07-07T09:04:06Z 712.20 2012-07-07T09:04:06Z 711.50 2012-07-07T09:04:07Z 709.80 2012-07-07T09:04:09Z 708.90 2012-07-07T09:04:11Z 708.30 2012-07-07T09:04:11Z 707.80 2012-07-07T09:04:13Z 707.50 2012-07-07T09:04:13Z 701.70 2012-07-07T09:04:25Z 686.80 2012-07-07T09:04:37Z 678.00 2012-07-07T09:04:44Z 670.70 2012-07-07T09:04:51Z 668.40 2012-07-07T09:04:53Z 668.40 2012-07-07T09:05:00Z 662.80 2012-07-07T09:05:07Z 662.50 2012-07-07T09:05:07Z 661.70 2012-07-07T09:05:12Z 661.70 2012-07-07T09:05:14Z 661.90 2012-07-07T09:05:14Z 662.20 2012-07-07T09:05:17Z 662.30 2012-07-07T09:05:19Z 662.30 2012-07-07T09:05:19Z 662.30 2012-07-07T09:05:21Z 662.40 2012-07-07T09:05:22Z 662.40 2012-07-07T09:05:26Z 662.40 2012-07-07T09:05:28Z 662.40 2012-07-07T09:05:29Z 662.50 2012-07-07T09:05:31Z 662.50 2012-07-07T09:05:33Z 662.50 2012-07-07T09:05:38Z 662.50 2012-07-07T09:05:45Z 662.50 2012-07-07T09:05:45Z 662.50 2012-07-07T09:05:47Z 662.50 2012-07-07T09:05:52Z 662.50 2012-07-07T09:05:57Z 662.50 2012-07-07T09:05:59Z 662.60 2012-07-07T09:06:01Z 662.50 2012-07-07T09:06:01Z 662.50 2012-07-07T09:06:16Z 662.60 2012-07-07T09:06:27Z 662.60 2012-07-07T09:06:29Z 662.60 2012-07-07T09:06:30Z 662.60 2012-07-07T09:06:37Z 662.70 2012-07-07T09:06:39Z 662.70 2012-07-07T09:06:41Z 662.70 2012-07-07T09:06:44Z 662.70 2012-07-07T09:06:49Z 662.70 2012-07-07T09:06:51Z 662.70 2012-07-07T09:06:53Z 662.70 2012-07-07T09:07:00Z 662.70 2012-07-07T09:07:05Z 662.70 2012-07-07T09:07:12Z 662.70 2012-07-07T09:07:19Z 662.70 2012-07-07T09:07:21Z 662.70 2012-07-07T09:07:24Z 662.70 2012-07-07T09:07:24Z 662.70 2012-07-07T09:07:26Z 662.70 2012-07-07T09:07:28Z 662.80 2012-07-07T09:07:30Z 662.80 2012-07-07T09:07:31Z 662.80 2012-07-07T09:07:42Z 662.80 2012-07-07T09:07:45Z 662.80 2012-07-07T09:07:54Z 662.80 2012-07-07T09:07:59Z 662.80 2012-07-07T09:08:08Z 662.80 2012-07-07T09:08:10Z 662.80 2012-07-07T09:08:13Z 662.80 2012-07-07T09:08:15Z 662.80 2012-07-07T09:08:25Z 662.90 2012-07-07T09:08:25Z 662.90 2012-07-07T09:08:34Z 662.90 2012-07-07T09:08:36Z 662.90 2012-07-07T09:08:37Z 662.90 2012-07-07T09:08:39Z 662.90 2012-07-07T09:08:41Z 662.90 2012-07-07T09:08:43Z 663.20 2012-07-07T09:08:46Z 663.90 2012-07-07T09:08:53Z 664.40 2012-07-07T09:08:58Z 664.70 2012-07-07T09:09:02Z 665.30 2012-07-07T09:09:07Z 665.40 2012-07-07T09:09:11Z 665.50 2012-07-07T09:09:12Z 669.00 2012-07-07T09:09:28Z 670.30 2012-07-07T09:09:33Z 670.40 2012-07-07T09:09:35Z 670.70 2012-07-07T09:09:37Z 671.10 2012-07-07T09:09:44Z 672.00 2012-07-07T09:09:56Z 672.60 2012-07-07T09:10:01Z 673.00 2012-07-07T09:10:03Z 673.40 2012-07-07T09:10:06Z 674.70 2012-07-07T09:10:12Z 674.80 2012-07-07T09:10:13Z 676.20 2012-07-07T09:10:20Z 676.80 2012-07-07T09:10:22Z 677.70 2012-07-07T09:10:27Z 678.40 2012-07-07T09:10:29Z 679.20 2012-07-07T09:10:34Z 679.40 2012-07-07T09:10:34Z 679.80 2012-07-07T09:10:36Z 680.20 2012-07-07T09:10:38Z 680.40 2012-07-07T09:10:39Z 681.40 2012-07-07T09:10:43Z 681.70 2012-07-07T09:10:45Z 681.90 2012-07-07T09:10:46Z 682.30 2012-07-07T09:10:48Z 682.50 2012-07-07T09:10:48Z 683.40 2012-07-07T09:10:53Z 683.70 2012-07-07T09:10:53Z 684.50 2012-07-07T09:10:57Z 685.50 2012-07-07T09:11:00Z 686.00 2012-07-07T09:11:02Z 686.30 2012-07-07T09:11:02Z 688.00 2012-07-07T09:11:09Z 688.30 2012-07-07T09:11:09Z 688.80 2012-07-07T09:11:11Z 689.30 2012-07-07T09:11:14Z 689.50 2012-07-07T09:11:14Z 691.10 2012-07-07T09:11:21Z 692.40 2012-07-07T09:11:26Z 692.70 2012-07-07T09:11:28Z 693.00 2012-07-07T09:11:30Z 693.10 2012-07-07T09:11:30Z 693.20 2012-07-07T09:11:32Z 693.30 2012-07-07T09:11:33Z 693.40 2012-07-07T09:11:33Z 693.50 2012-07-07T09:11:35Z 693.60 2012-07-07T09:11:35Z 693.70 2012-07-07T09:11:37Z 693.90 2012-07-07T09:11:37Z 694.10 2012-07-07T09:11:39Z 694.40 2012-07-07T09:11:40Z 694.60 2012-07-07T09:11:42Z 694.80 2012-07-07T09:11:42Z 695.20 2012-07-07T09:11:44Z 695.40 2012-07-07T09:11:46Z 696.00 2012-07-07T09:11:49Z 696.50 2012-07-07T09:11:51Z 696.60 2012-07-07T09:11:53Z 696.70 2012-07-07T09:11:54Z 696.70 2012-07-07T09:11:56Z 696.80 2012-07-07T09:11:56Z 697.40 2012-07-07T09:12:03Z 697.50 2012-07-07T09:12:03Z 697.70 2012-07-07T09:12:05Z 698.50 2012-07-07T09:12:08Z 699.20 2012-07-07T09:12:10Z 700.00 2012-07-07T09:12:12Z 699.60 2012-07-07T09:12:22Z 699.50 2012-07-07T09:12:22Z 699.30 2012-07-07T09:12:24Z 699.20 2012-07-07T09:12:26Z 699.20 2012-07-07T09:12:26Z 699.10 2012-07-07T09:12:29Z 698.90 2012-07-07T09:12:41Z 698.90 2012-07-07T09:12:41Z 698.80 2012-07-07T09:12:43Z 698.80 2012-07-07T09:12:48Z 698.70 2012-07-07T09:12:48Z 698.70 2012-07-07T09:12:50Z 698.70 2012-07-07T09:12:52Z 698.70 2012-07-07T09:12:52Z 698.60 2012-07-07T09:12:54Z 698.60 2012-07-07T09:12:57Z 698.60 2012-07-07T09:13:00Z 698.60 2012-07-07T09:13:06Z 698.60 2012-07-07T09:13:14Z 698.60 2012-07-07T09:13:16Z 698.70 2012-07-07T09:13:16Z 698.70 2012-07-07T09:13:18Z 698.70 2012-07-07T09:13:18Z 698.70 2012-07-07T09:13:21Z 698.70 2012-07-07T09:13:23Z 698.80 2012-07-07T09:13:25Z 698.80 2012-07-07T09:13:28Z 698.80 2012-07-07T09:13:30Z 698.90 2012-07-07T09:13:30Z 698.90 2012-07-07T09:13:32Z 698.90 2012-07-07T09:13:34Z 698.90 2012-07-07T09:13:35Z 699.00 2012-07-07T09:13:35Z 699.00 2012-07-07T09:13:37Z 699.00 2012-07-07T09:13:39Z 699.00 2012-07-07T09:13:39Z 699.00 2012-07-07T09:13:41Z 699.00 2012-07-07T09:13:42Z 699.00 2012-07-07T09:13:44Z 698.80 2012-07-07T09:13:47Z 698.80 2012-07-07T09:13:49Z 699.20 2012-07-07T09:13:53Z 699.40 2012-07-07T09:13:53Z 700.20 2012-07-07T09:13:56Z 700.60 2012-07-07T09:13:56Z 700.90 2012-07-07T09:13:58Z 701.00 2012-07-07T09:13:58Z 698.60 2012-07-07T09:14:10Z 698.50 2012-07-07T09:14:12Z 698.30 2012-07-07T09:14:12Z 698.10 2012-07-07T09:14:14Z 697.90 2012-07-07T09:14:14Z 691.90 2012-07-07T09:14:22Z 689.50 2012-07-07T09:14:26Z 689.10 2012-07-07T09:14:28Z 688.10 2012-07-07T09:14:29Z 685.20 2012-07-07T09:14:31Z 683.10 2012-07-07T09:14:33Z 679.50 2012-07-07T09:14:36Z 675.50 2012-07-07T09:14:40Z 674.20 2012-07-07T09:14:40Z 663.10 2012-07-07T09:14:50Z 661.80 2012-07-07T09:14:50Z 660.60 2012-07-07T09:14:52Z 657.40 2012-07-07T09:14:54Z 652.90 2012-07-07T09:14:59Z 652.10 2012-07-07T09:15:01Z 651.20 2012-07-07T09:15:01Z 650.30 2012-07-07T09:15:02Z 642.90 2012-07-07T09:15:11Z 639.50 2012-07-07T09:15:13Z 636.30 2012-07-07T09:15:16Z 635.60 2012-07-07T09:15:18Z 628.30 2012-07-07T09:15:30Z 628.10 2012-07-07T09:15:30Z 626.90 2012-07-07T09:15:35Z 626.70 2012-07-07T09:15:37Z 626.70 2012-07-07T09:15:39Z 626.60 2012-07-07T09:15:39Z 626.60 2012-07-07T09:15:41Z 626.60 2012-07-07T09:15:42Z 626.60 2012-07-07T09:15:44Z 626.50 2012-07-07T09:15:44Z 626.50 2012-07-07T09:15:46Z 626.50 2012-07-07T09:15:51Z 626.50 2012-07-07T09:15:55Z 626.50 2012-07-07T09:15:55Z 626.40 2012-07-07T09:15:58Z 626.40 2012-07-07T09:16:02Z 626.40 2012-07-07T09:16:10Z 626.40 2012-07-07T09:16:12Z 626.40 2012-07-07T09:16:12Z 626.60 2012-07-07T09:16:14Z 626.70 2012-07-07T09:16:16Z 626.90 2012-07-07T09:16:19Z 627.00 2012-07-07T09:16:23Z 627.00 2012-07-07T09:16:29Z 627.00 2012-07-07T09:16:31Z 627.00 2012-07-07T09:16:31Z 627.00 2012-07-07T09:16:33Z 627.00 2012-07-07T09:16:35Z 626.90 2012-07-07T09:16:35Z 626.90 2012-07-07T09:16:36Z 626.90 2012-07-07T09:16:40Z 627.00 2012-07-07T09:16:42Z 627.00 2012-07-07T09:16:47Z 627.10 2012-07-07T09:16:49Z 627.10 2012-07-07T09:16:50Z 627.10 2012-07-07T09:16:52Z 627.10 2012-07-07T09:16:54Z 627.20 2012-07-07T09:16:56Z 627.20 2012-07-07T09:16:59Z 627.30 2012-07-07T09:16:59Z 627.30 2012-07-07T09:17:03Z 627.40 2012-07-07T09:17:04Z 627.40 2012-07-07T09:17:06Z 627.50 2012-07-07T09:17:08Z 627.50 2012-07-07T09:17:08Z 627.50 2012-07-07T09:17:10Z 627.60 2012-07-07T09:17:11Z 627.60 2012-07-07T09:17:15Z 627.70 2012-07-07T09:17:15Z 627.70 2012-07-07T09:17:17Z 627.70 2012-07-07T09:17:18Z 627.80 2012-07-07T09:17:20Z 627.80 2012-07-07T09:17:22Z 627.90 2012-07-07T09:17:24Z 627.90 2012-07-07T09:17:25Z 628.00 2012-07-07T09:17:27Z 628.00 2012-07-07T09:17:29Z 628.10 2012-07-07T09:17:29Z 628.10 2012-07-07T09:17:32Z 628.20 2012-07-07T09:17:32Z 628.20 2012-07-07T09:17:34Z 628.30 2012-07-07T09:17:34Z 628.30 2012-07-07T09:17:36Z 628.40 2012-07-07T09:17:36Z 628.50 2012-07-07T09:17:37Z 628.50 2012-07-07T09:17:39Z 628.60 2012-07-07T09:17:39Z 628.60 2012-07-07T09:17:41Z 628.70 2012-07-07T09:17:41Z 628.70 2012-07-07T09:17:43Z 628.80 2012-07-07T09:17:44Z 628.80 2012-07-07T09:17:46Z 628.80 2012-07-07T09:17:46Z 628.90 2012-07-07T09:17:48Z 628.90 2012-07-07T09:17:50Z 628.90 2012-07-07T09:17:55Z 628.90 2012-07-07T09:18:00Z 628.80 2012-07-07T09:18:00Z 629.10 2012-07-07T09:18:07Z 629.30 2012-07-07T09:18:09Z 629.40 2012-07-07T09:18:11Z 629.40 2012-07-07T09:18:12Z 629.60 2012-07-07T09:18:14Z 629.70 2012-07-07T09:18:14Z 629.90 2012-07-07T09:18:16Z 630.00 2012-07-07T09:18:19Z 630.00 2012-07-07T09:18:21Z 630.10 2012-07-07T09:18:23Z 630.10 2012-07-07T09:18:24Z 630.20 2012-07-07T09:18:30Z 629.00 2012-07-07T09:18:37Z 628.90 2012-07-07T09:18:38Z 625.70 2012-07-07T09:18:47Z 625.40 2012-07-07T09:18:49Z 624.90 2012-07-07T09:18:51Z 624.70 2012-07-07T09:18:52Z 624.30 2012-07-07T09:18:54Z 624.10 2012-07-07T09:18:56Z 622.60 2012-07-07T09:19:27Z 622.70 2012-07-07T09:19:29Z 622.50 2012-07-07T09:19:39Z 622.50 2012-07-07T09:19:41Z 625.00 2012-07-07T09:20:16Z 625.00 2012-07-07T09:20:21Z 626.00 2012-07-07T09:20:28Z 626.10 2012-07-07T09:20:30Z 626.10 2012-07-07T09:20:32Z 628.20 2012-07-07T09:20:56Z 628.30 2012-07-07T09:20:58Z 628.80 2012-07-07T09:21:03Z 629.00 2012-07-07T09:21:06Z 629.90 2012-07-07T09:21:13Z 630.20 2012-07-07T09:21:17Z 630.20 2012-07-07T09:21:22Z 630.10 2012-07-07T09:21:24Z 631.50 2012-07-07T09:21:38Z 636.70 2012-07-07T09:22:02Z 636.80 2012-07-07T09:22:04Z 639.50 2012-07-07T09:22:21Z 639.60 2012-07-07T09:22:21Z 639.80 2012-07-07T09:22:23Z 641.20 2012-07-07T09:22:28Z 642.00 2012-07-07T09:22:32Z 642.10 2012-07-07T09:22:35Z 641.40 2012-07-07T09:22:42Z 641.30 2012-07-07T09:22:42Z 642.10 2012-07-07T09:22:49Z 644.90 2012-07-07T09:22:56Z 647.70 2012-07-07T09:23:03Z 648.20 2012-07-07T09:23:03Z 650.70 2012-07-07T09:23:08Z 650.90 2012-07-07T09:23:10Z 651.40 2012-07-07T09:23:19Z 651.30 2012-07-07T09:23:19Z 651.20 2012-07-07T09:23:21Z 651.20 2012-07-07T09:23:22Z 651.30 2012-07-07T09:23:22Z 651.40 2012-07-07T09:23:24Z 651.40 2012-07-07T09:23:24Z 651.60 2012-07-07T09:23:26Z 651.60 2012-07-07T09:23:28Z 651.70 2012-07-07T09:23:29Z 651.70 2012-07-07T09:23:29Z 651.80 2012-07-07T09:23:31Z 651.80 2012-07-07T09:23:31Z 651.80 2012-07-07T09:23:33Z 651.90 2012-07-07T09:23:33Z 651.90 2012-07-07T09:23:35Z 651.90 2012-07-07T09:23:36Z 651.90 2012-07-07T09:23:36Z 651.90 2012-07-07T09:23:38Z 652.00 2012-07-07T09:23:38Z 652.00 2012-07-07T09:23:42Z 652.10 2012-07-07T09:23:43Z 652.10 2012-07-07T09:23:45Z 652.20 2012-07-07T09:23:45Z 652.20 2012-07-07T09:23:47Z 652.20 2012-07-07T09:23:52Z 652.30 2012-07-07T09:23:52Z 652.30 2012-07-07T09:23:54Z 652.30 2012-07-07T09:23:54Z 652.30 2012-07-07T09:23:55Z 652.40 2012-07-07T09:23:57Z 652.40 2012-07-07T09:23:59Z 652.40 2012-07-07T09:23:59Z 652.40 2012-07-07T09:24:01Z 652.30 2012-07-07T09:24:02Z 652.40 2012-07-07T09:24:04Z 652.40 2012-07-07T09:24:06Z 652.40 2012-07-07T09:24:06Z 652.30 2012-07-07T09:24:08Z 652.40 2012-07-07T09:24:09Z 652.40 2012-07-07T09:24:11Z 652.50 2012-07-07T09:24:11Z 652.50 2012-07-07T09:24:13Z 651.50 2012-07-07T09:24:16Z 650.90 2012-07-07T09:24:16Z 647.80 2012-07-07T09:24:22Z 647.30 2012-07-07T09:24:23Z 647.00 2012-07-07T09:24:23Z 646.80 2012-07-07T09:24:25Z 646.60 2012-07-07T09:24:25Z 646.30 2012-07-07T09:24:27Z 645.60 2012-07-07T09:24:30Z 645.50 2012-07-07T09:24:32Z 645.30 2012-07-07T09:24:32Z 645.30 2012-07-07T09:24:34Z 645.30 2012-07-07T09:24:34Z 645.20 2012-07-07T09:24:35Z 645.20 2012-07-07T09:24:37Z 645.10 2012-07-07T09:24:39Z 645.10 2012-07-07T09:24:44Z 645.10 2012-07-07T09:24:48Z 645.00 2012-07-07T09:24:48Z 644.90 2012-07-07T09:24:51Z 644.90 2012-07-07T09:24:53Z 644.70 2012-07-07T09:24:55Z 644.70 2012-07-07T09:24:56Z 644.60 2012-07-07T09:24:58Z 644.50 2012-07-07T09:25:00Z 644.40 2012-07-07T09:25:00Z 643.80 2012-07-07T09:25:03Z 643.60 2012-07-07T09:25:05Z 643.30 2012-07-07T09:25:05Z 643.20 2012-07-07T09:25:07Z 643.10 2012-07-07T09:25:07Z 643.00 2012-07-07T09:25:10Z 643.30 2012-07-07T09:25:12Z 643.40 2012-07-07T09:25:14Z 643.70 2012-07-07T09:25:17Z 643.80 2012-07-07T09:25:17Z 644.00 2012-07-07T09:25:19Z 644.10 2012-07-07T09:25:19Z 644.40 2012-07-07T09:25:21Z 644.60 2012-07-07T09:25:23Z 644.70 2012-07-07T09:25:24Z 645.70 2012-07-07T09:25:31Z 645.80 2012-07-07T09:25:33Z 645.90 2012-07-07T09:25:33Z 646.20 2012-07-07T09:25:38Z 646.20 2012-07-07T09:25:38Z 646.30 2012-07-07T09:25:40Z 646.30 2012-07-07T09:25:40Z 646.20 2012-07-07T09:25:42Z 646.20 2012-07-07T09:25:43Z 646.00 2012-07-07T09:25:47Z 645.90 2012-07-07T09:25:47Z 645.90 2012-07-07T09:25:49Z 645.90 2012-07-07T09:25:50Z 645.80 2012-07-07T09:25:52Z 645.60 2012-07-07T09:25:54Z 645.20 2012-07-07T09:25:57Z 644.60 2012-07-07T09:26:15Z 644.70 2012-07-07T09:26:15Z 644.90 2012-07-07T09:26:18Z 644.90 2012-07-07T09:26:18Z 644.90 2012-07-07T09:26:20Z 644.90 2012-07-07T09:26:23Z 644.90 2012-07-07T09:26:25Z 644.80 2012-07-07T09:26:25Z 644.60 2012-07-07T09:26:27Z 644.60 2012-07-07T09:26:29Z 644.50 2012-07-07T09:26:29Z 644.10 2012-07-07T09:26:34Z 644.10 2012-07-07T09:26:36Z 643.90 2012-07-07T09:26:39Z 643.80 2012-07-07T09:26:39Z 643.70 2012-07-07T09:26:41Z 643.70 2012-07-07T09:26:43Z 643.70 2012-07-07T09:26:48Z 643.70 2012-07-07T09:26:48Z 643.40 2012-07-07T09:26:53Z 643.30 2012-07-07T09:26:53Z 643.20 2012-07-07T09:26:55Z 643.10 2012-07-07T09:26:55Z 643.00 2012-07-07T09:26:57Z 642.90 2012-07-07T09:26:58Z 642.90 2012-07-07T09:26:58Z 642.80 2012-07-07T09:27:00Z 642.80 2012-07-07T09:27:04Z 642.80 2012-07-07T09:27:05Z 642.70 2012-07-07T09:27:07Z 642.70 2012-07-07T09:27:09Z 642.70 2012-07-07T09:27:11Z 642.70 2012-07-07T09:27:14Z 642.70 2012-07-07T09:27:16Z 642.70 2012-07-07T09:27:21Z 642.70 2012-07-07T09:27:21Z 642.70 2012-07-07T09:27:30Z 642.70 2012-07-07T09:27:31Z 642.40 2012-07-07T09:27:35Z 642.30 2012-07-07T09:27:35Z 642.20 2012-07-07T09:27:37Z 642.00 2012-07-07T09:27:40Z 641.20 2012-07-07T09:27:44Z 640.70 2012-07-07T09:27:45Z 639.90 2012-07-07T09:27:51Z 640.00 2012-07-07T09:27:52Z 641.70 2012-07-07T09:27:59Z 642.00 2012-07-07T09:27:59Z 642.50 2012-07-07T09:28:03Z 644.00 2012-07-07T09:28:06Z 644.60 2012-07-07T09:28:10Z 644.70 2012-07-07T09:28:10Z 644.60 2012-07-07T09:28:12Z 643.70 2012-07-07T09:28:22Z 643.80 2012-07-07T09:28:22Z 644.20 2012-07-07T09:28:24Z 645.30 2012-07-07T09:28:31Z 645.50 2012-07-07T09:28:31Z 646.00 2012-07-07T09:28:34Z 646.30 2012-07-07T09:28:36Z 646.60 2012-07-07T09:28:41Z 646.90 2012-07-07T09:28:46Z 646.50 2012-07-07T09:28:52Z 650.30 2012-07-07T09:29:06Z 650.70 2012-07-07T09:29:07Z 651.80 2012-07-07T09:29:11Z 653.60 2012-07-07T09:29:18Z 653.80 2012-07-07T09:29:30Z 653.70 2012-07-07T09:29:32Z 663.70 2012-07-07T09:29:58Z 663.30 2012-07-07T09:30:12Z 662.40 2012-07-07T09:30:19Z 659.30 2012-07-07T09:30:26Z 657.10 2012-07-07T09:30:31Z 656.90 2012-07-07T09:30:33Z 654.90 2012-07-07T09:30:47Z 656.80 2012-07-07T09:30:57Z 658.30 2012-07-07T09:31:13Z 659.90 2012-07-07T09:31:25Z 659.90 2012-07-07T09:31:27Z 659.80 2012-07-07T09:31:28Z 659.60 2012-07-07T09:31:28Z 659.20 2012-07-07T09:31:30Z 656.10 2012-07-07T09:31:35Z 655.70 2012-07-07T09:31:35Z 654.90 2012-07-07T09:31:58Z 658.40 2012-07-07T09:32:12Z 658.90 2012-07-07T09:32:15Z 658.90 2012-07-07T09:32:19Z 659.80 2012-07-07T09:32:24Z 660.60 2012-07-07T09:32:36Z 660.80 2012-07-07T09:32:38Z 661.30 2012-07-07T09:32:43Z 660.60 2012-07-07T09:32:47Z 661.30 2012-07-07T09:33:02Z 660.70 2012-07-07T09:33:09Z 657.10 2012-07-07T09:33:25Z 659.20 2012-07-07T09:33:29Z 661.50 2012-07-07T09:33:37Z 661.20 2012-07-07T09:33:41Z 661.10 2012-07-07T09:33:41Z 660.90 2012-07-07T09:33:55Z 660.90 2012-07-07T09:33:56Z 660.80 2012-07-07T09:33:58Z 660.60 2012-07-07T09:33:58Z 660.30 2012-07-07T09:34:00Z 659.50 2012-07-07T09:34:02Z 656.20 2012-07-07T09:34:07Z 655.60 2012-07-07T09:34:09Z 655.20 2012-07-07T09:34:10Z 656.00 2012-07-07T09:34:16Z 656.20 2012-07-07T09:34:17Z 658.10 2012-07-07T09:34:24Z 658.30 2012-07-07T09:34:33Z 659.10 2012-07-07T09:34:49Z 659.20 2012-07-07T09:34:49Z 659.10 2012-07-07T09:34:59Z 662.20 2012-07-07T09:35:03Z 663.50 2012-07-07T09:35:04Z 666.80 2012-07-07T09:35:11Z 667.30 2012-07-07T09:35:11Z 674.00 2012-07-07T09:35:25Z 678.50 2012-07-07T09:35:37Z 679.30 2012-07-07T09:35:39Z 680.00 2012-07-07T09:35:41Z 680.30 2012-07-07T09:35:43Z 681.20 2012-07-07T09:35:46Z 682.60 2012-07-07T09:35:51Z 682.80 2012-07-07T09:35:53Z 683.10 2012-07-07T09:35:53Z 683.70 2012-07-07T09:35:55Z 684.00 2012-07-07T09:35:57Z 684.80 2012-07-07T09:36:00Z 685.00 2012-07-07T09:36:00Z 685.20 2012-07-07T09:36:02Z 685.90 2012-07-07T09:36:05Z 686.50 2012-07-07T09:36:07Z 687.50 2012-07-07T09:36:14Z 687.60 2012-07-07T09:36:14Z 687.80 2012-07-07T09:36:16Z 688.00 2012-07-07T09:36:16Z 688.60 2012-07-07T09:36:19Z 689.70 2012-07-07T09:36:26Z 691.30 2012-07-07T09:36:35Z 691.50 2012-07-07T09:36:35Z 691.80 2012-07-07T09:36:37Z 692.10 2012-07-07T09:36:40Z 692.70 2012-07-07T09:36:45Z 692.90 2012-07-07T09:36:47Z 693.10 2012-07-07T09:36:49Z 693.20 2012-07-07T09:36:49Z 693.40 2012-07-07T09:36:52Z 693.60 2012-07-07T09:36:54Z 693.70 2012-07-07T09:36:54Z 693.90 2012-07-07T09:36:56Z 694.20 2012-07-07T09:36:58Z 694.50 2012-07-07T09:36:59Z 695.00 2012-07-07T09:37:05Z 695.10 2012-07-07T09:37:06Z 695.10 2012-07-07T09:37:06Z 695.20 2012-07-07T09:37:08Z 695.20 2012-07-07T09:37:08Z 695.30 2012-07-07T09:37:10Z 695.30 2012-07-07T09:37:13Z 695.30 2012-07-07T09:37:15Z 695.40 2012-07-07T09:37:15Z 695.40 2012-07-07T09:37:17Z 695.50 2012-07-07T09:37:18Z 695.50 2012-07-07T09:37:22Z 695.60 2012-07-07T09:37:24Z 695.70 2012-07-07T09:37:24Z 695.70 2012-07-07T09:37:25Z 695.80 2012-07-07T09:37:27Z 695.80 2012-07-07T09:37:27Z 695.90 2012-07-07T09:37:29Z 695.90 2012-07-07T09:37:29Z 696.00 2012-07-07T09:37:31Z 696.00 2012-07-07T09:37:34Z 696.10 2012-07-07T09:37:36Z 696.10 2012-07-07T09:37:41Z 696.20 2012-07-07T09:37:41Z 696.20 2012-07-07T09:37:43Z 696.20 2012-07-07T09:37:45Z 696.20 2012-07-07T09:37:46Z 696.30 2012-07-07T09:37:48Z 696.30 2012-07-07T09:37:50Z 696.30 2012-07-07T09:37:52Z 696.30 2012-07-07T09:37:53Z 696.30 2012-07-07T09:37:53Z 696.30 2012-07-07T09:37:55Z 696.30 2012-07-07T09:37:57Z 696.20 2012-07-07T09:38:00Z 696.10 2012-07-07T09:38:04Z 696.10 2012-07-07T09:38:05Z 696.00 2012-07-07T09:38:09Z 696.00 2012-07-07T09:38:09Z 696.00 2012-07-07T09:38:11Z 696.00 2012-07-07T09:38:11Z 695.90 2012-07-07T09:38:12Z 695.90 2012-07-07T09:38:18Z 695.80 2012-07-07T09:38:18Z 695.80 2012-07-07T09:38:21Z 695.80 2012-07-07T09:38:26Z 695.70 2012-07-07T09:38:28Z 695.70 2012-07-07T09:38:28Z 695.70 2012-07-07T09:38:40Z 695.70 2012-07-07T09:38:40Z 695.60 2012-07-07T09:38:56Z 695.60 2012-07-07T09:38:56Z 695.50 2012-07-07T09:39:03Z 695.50 2012-07-07T09:39:03Z 695.50 2012-07-07T09:39:05Z 695.50 2012-07-07T09:39:06Z 695.50 2012-07-07T09:39:12Z 695.50 2012-07-07T09:39:43Z 695.60 2012-07-07T09:39:45Z 695.60 2012-07-07T09:39:59Z 695.60 2012-07-07T09:39:59Z 695.60 2012-07-07T09:40:00Z 695.60 2012-07-07T09:40:02Z 695.70 2012-07-07T09:40:06Z 695.70 2012-07-07T09:40:11Z 695.70 2012-07-07T09:40:13Z 695.70 2012-07-07T09:40:16Z 695.70 2012-07-07T09:40:18Z 695.70 2012-07-07T09:40:23Z 695.70 2012-07-07T09:40:23Z 695.60 2012-07-07T09:40:28Z 695.60 2012-07-07T09:40:30Z 695.60 2012-07-07T09:40:32Z 695.60 2012-07-07T09:40:37Z 695.60 2012-07-07T09:40:37Z 695.50 2012-07-07T09:40:39Z 695.50 2012-07-07T09:40:41Z 695.50 2012-07-07T09:40:46Z 695.50 2012-07-07T09:40:46Z 695.40 2012-07-07T09:40:51Z 695.40 2012-07-07T09:40:53Z 695.30 2012-07-07T09:40:53Z 695.30 2012-07-07T09:40:56Z 695.30 2012-07-07T09:40:56Z 695.30 2012-07-07T09:41:01Z 695.30 2012-07-07T09:41:03Z 695.20 2012-07-07T09:41:03Z 695.20 2012-07-07T09:41:07Z 695.10 2012-07-07T09:41:10Z 695.10 2012-07-07T09:41:15Z 695.00 2012-07-07T09:41:19Z 695.00 2012-07-07T09:41:24Z 695.00 2012-07-07T09:41:24Z 695.00 2012-07-07T09:41:26Z 695.00 2012-07-07T09:41:26Z 694.90 2012-07-07T09:41:33Z 694.80 2012-07-07T09:41:36Z 694.80 2012-07-07T09:41:40Z 694.80 2012-07-07T09:41:43Z 694.70 2012-07-07T09:41:47Z 694.70 2012-07-07T09:41:50Z 694.70 2012-07-07T09:42:02Z 694.70 2012-07-07T09:42:04Z 694.80 2012-07-07T09:42:08Z 694.80 2012-07-07T09:42:22Z 694.80 2012-07-07T09:42:25Z 694.80 2012-07-07T09:42:27Z 694.90 2012-07-07T09:42:30Z 694.90 2012-07-07T09:42:30Z 694.90 2012-07-07T09:42:34Z 694.90 2012-07-07T09:42:37Z 694.80 2012-07-07T09:42:39Z 694.80 2012-07-07T09:42:46Z 694.70 2012-07-07T09:42:46Z 694.70 2012-07-07T09:42:55Z 694.70 2012-07-07T09:43:02Z 694.60 2012-07-07T09:43:02Z 694.60 2012-07-07T09:43:10Z 694.60 2012-07-07T09:43:12Z 694.60 2012-07-07T09:43:12Z 694.70 2012-07-07T09:43:31Z 694.80 2012-07-07T09:43:33Z 694.80 2012-07-07T09:43:47Z 694.90 2012-07-07T09:43:47Z 694.90 2012-07-07T09:43:52Z 695.00 2012-07-07T09:43:54Z 695.00 2012-07-07T09:43:56Z 695.00 2012-07-07T09:43:57Z 695.10 2012-07-07T09:43:59Z 695.10 2012-07-07T09:44:04Z 695.00 2012-07-07T09:44:06Z 695.00 2012-07-07T09:44:18Z 695.00 2012-07-07T09:44:20Z 695.00 2012-07-07T09:44:29Z 695.00 2012-07-07T09:44:32Z 695.00 2012-07-07T09:44:34Z 694.90 2012-07-07T09:44:36Z 694.90 2012-07-07T09:44:36Z 694.90 2012-07-07T09:44:41Z 694.90 2012-07-07T09:44:43Z 694.90 2012-07-07T09:44:48Z 694.90 2012-07-07T09:44:53Z 694.90 2012-07-07T09:44:55Z 694.90 2012-07-07T09:44:57Z 694.90 2012-07-07T09:44:58Z 694.90 2012-07-07T09:45:00Z 694.90 2012-07-07T09:45:00Z 694.90 2012-07-07T09:45:04Z 694.90 2012-07-07T09:45:09Z 694.90 2012-07-07T09:45:12Z 694.80 2012-07-07T09:45:14Z 694.90 2012-07-07T09:45:16Z 694.90 2012-07-07T09:45:18Z 694.90 2012-07-07T09:45:21Z 694.90 2012-07-07T09:45:26Z 694.90 2012-07-07T09:45:26Z 694.90 2012-07-07T09:45:28Z 694.80 2012-07-07T09:45:30Z 694.80 2012-07-07T09:45:35Z 694.80 2012-07-07T09:45:35Z 694.90 2012-07-07T09:45:37Z 694.90 2012-07-07T09:45:38Z 694.90 2012-07-07T09:45:40Z 694.90 2012-07-07T09:45:40Z 695.00 2012-07-07T09:45:42Z 695.00 2012-07-07T09:45:45Z 695.10 2012-07-07T09:45:45Z 695.10 2012-07-07T09:45:47Z 695.10 2012-07-07T09:45:49Z 695.20 2012-07-07T09:45:51Z 695.20 2012-07-07T09:45:56Z 695.20 2012-07-07T09:45:56Z 695.20 2012-07-07T09:45:58Z 695.30 2012-07-07T09:46:03Z 695.30 2012-07-07T09:46:03Z 695.40 2012-07-07T09:46:05Z 695.40 2012-07-07T09:46:06Z 695.40 2012-07-07T09:46:10Z 695.40 2012-07-07T09:46:12Z 695.50 2012-07-07T09:46:15Z 695.50 2012-07-07T09:46:25Z 695.50 2012-07-07T09:46:41Z 695.40 2012-07-07T09:46:43Z 695.40 2012-07-07T09:46:48Z 695.40 2012-07-07T09:47:09Z 695.40 2012-07-07T09:47:14Z 695.30 2012-07-07T09:47:14Z 695.30 2012-07-07T09:47:18Z 695.20 2012-07-07T09:47:18Z 695.20 2012-07-07T09:47:21Z 695.20 2012-07-07T09:47:21Z 695.10 2012-07-07T09:47:23Z 695.10 2012-07-07T09:47:28Z 695.10 2012-07-07T09:47:30Z 695.00 2012-07-07T09:47:30Z 695.00 2012-07-07T09:47:35Z 694.40 2012-07-07T09:47:39Z 694.00 2012-07-07T09:47:40Z 693.70 2012-07-07T09:47:42Z 693.50 2012-07-07T09:47:42Z 693.30 2012-07-07T09:47:44Z 693.00 2012-07-07T09:47:44Z 692.60 2012-07-07T09:47:47Z 692.40 2012-07-07T09:47:47Z 692.80 2012-07-07T09:47:51Z 693.00 2012-07-07T09:47:51Z 694.10 2012-07-07T09:47:56Z 694.60 2012-07-07T09:47:58Z 694.80 2012-07-07T09:47:58Z 695.10 2012-07-07T09:47:59Z 695.30 2012-07-07T09:48:01Z 695.50 2012-07-07T09:48:01Z 695.70 2012-07-07T09:48:03Z 695.80 2012-07-07T09:48:06Z 695.80 2012-07-07T09:48:08Z 695.80 2012-07-07T09:48:08Z 695.70 2012-07-07T09:48:12Z 695.70 2012-07-07T09:48:13Z 695.60 2012-07-07T09:48:15Z 695.60 2012-07-07T09:48:17Z 695.60 2012-07-07T09:48:19Z 695.60 2012-07-07T09:48:20Z 695.70 2012-07-07T09:48:22Z 696.30 2012-07-07T09:48:24Z 696.70 2012-07-07T09:48:26Z 696.90 2012-07-07T09:48:27Z 697.20 2012-07-07T09:48:29Z 697.60 2012-07-07T09:48:31Z 697.80 2012-07-07T09:48:31Z 697.90 2012-07-07T09:48:33Z 698.00 2012-07-07T09:48:34Z 698.10 2012-07-07T09:48:43Z 697.90 2012-07-07T09:48:45Z 697.60 2012-07-07T09:48:48Z 697.20 2012-07-07T09:48:50Z 696.60 2012-07-07T09:48:52Z 696.30 2012-07-07T09:48:52Z 696.10 2012-07-07T09:48:53Z 695.60 2012-07-07T09:48:55Z 694.50 2012-07-07T09:49:02Z 694.30 2012-07-07T09:49:04Z 694.30 2012-07-07T09:49:04Z 694.30 2012-07-07T09:49:06Z 694.50 2012-07-07T09:49:07Z 694.60 2012-07-07T09:49:09Z 695.70 2012-07-07T09:49:13Z 696.10 2012-07-07T09:49:13Z 696.30 2012-07-07T09:49:14Z 697.20 2012-07-07T09:49:18Z 698.30 2012-07-07T09:49:25Z 698.50 2012-07-07T09:49:27Z 698.50 2012-07-07T09:49:28Z 698.40 2012-07-07T09:49:30Z 696.60 2012-07-07T09:50:00Z 696.60 2012-07-07T09:50:03Z 696.60 2012-07-07T09:50:07Z 696.20 2012-07-07T09:50:12Z 695.80 2012-07-07T09:50:19Z 695.80 2012-07-07T09:50:19Z 695.90 2012-07-07T09:50:47Z 697.70 2012-07-07T09:50:55Z 699.00 2012-07-07T09:50:59Z 699.70 2012-07-07T09:51:01Z 700.10 2012-07-07T09:51:02Z 704.40 2012-07-07T09:51:13Z 708.60 2012-07-07T09:51:25Z 708.70 2012-07-07T09:51:27Z 709.20 2012-07-07T09:51:27Z 710.80 2012-07-07T09:51:34Z 711.00 2012-07-07T09:51:34Z 711.30 2012-07-07T09:51:36Z 711.50 2012-07-07T09:51:37Z 711.70 2012-07-07T09:51:37Z 713.00 2012-07-07T09:51:46Z 713.30 2012-07-07T09:51:48Z 713.40 2012-07-07T09:51:49Z 713.50 2012-07-07T09:51:51Z 713.50 2012-07-07T09:51:51Z 713.70 2012-07-07T09:51:53Z 713.70 2012-07-07T09:51:55Z 714.20 2012-07-07T09:52:05Z 714.30 2012-07-07T09:52:05Z 714.60 2012-07-07T09:52:10Z 714.60 2012-07-07T09:52:10Z 714.80 2012-07-07T09:52:14Z 714.80 2012-07-07T09:52:14Z 714.80 2012-07-07T09:52:17Z 714.60 2012-07-07T09:52:19Z 714.60 2012-07-07T09:52:19Z 714.40 2012-07-07T09:52:21Z 714.40 2012-07-07T09:52:24Z 714.60 2012-07-07T09:52:28Z 714.60 2012-07-07T09:52:28Z 714.80 2012-07-07T09:52:30Z 714.90 2012-07-07T09:52:31Z 715.10 2012-07-07T09:52:31Z 715.20 2012-07-07T09:52:33Z 715.50 2012-07-07T09:52:33Z 715.60 2012-07-07T09:52:35Z 715.60 2012-07-07T09:52:35Z 715.70 2012-07-07T09:52:36Z 715.80 2012-07-07T09:52:38Z 716.00 2012-07-07T09:52:40Z 716.40 2012-07-07T09:52:42Z 716.70 2012-07-07T09:52:43Z 717.20 2012-07-07T09:52:49Z 717.30 2012-07-07T09:52:49Z 717.30 2012-07-07T09:52:50Z 717.40 2012-07-07T09:52:52Z 717.50 2012-07-07T09:52:52Z 717.50 2012-07-07T09:52:54Z 717.50 2012-07-07T09:52:54Z 717.60 2012-07-07T09:52:57Z 717.70 2012-07-07T09:52:59Z 717.70 2012-07-07T09:53:01Z 717.90 2012-07-07T09:53:06Z 717.90 2012-07-07T09:53:06Z 718.00 2012-07-07T09:53:08Z 718.10 2012-07-07T09:53:10Z 718.00 2012-07-07T09:53:11Z 718.00 2012-07-07T09:53:11Z 717.90 2012-07-07T09:53:13Z 717.90 2012-07-07T09:53:15Z 718.00 2012-07-07T09:53:18Z 718.10 2012-07-07T09:53:18Z 718.10 2012-07-07T09:53:22Z 718.40 2012-07-07T09:53:25Z 718.50 2012-07-07T09:53:27Z 718.50 2012-07-07T09:53:27Z 718.60 2012-07-07T09:53:29Z 718.60 2012-07-07T09:53:29Z 718.60 2012-07-07T09:53:30Z 719.10 2012-07-07T09:53:39Z 719.10 2012-07-07T09:53:39Z 719.20 2012-07-07T09:53:41Z 719.30 2012-07-07T09:53:43Z 719.30 2012-07-07T09:53:46Z 719.30 2012-07-07T09:53:46Z 719.20 2012-07-07T09:54:05Z 718.20 2012-07-07T09:54:54Z 718.10 2012-07-07T09:54:54Z 717.60 2012-07-07T09:55:03Z 717.60 2012-07-07T09:55:03Z 718.10 2012-07-07T09:55:08Z 719.50 2012-07-07T09:55:13Z 720.90 2012-07-07T09:55:15Z 723.10 2012-07-07T09:55:20Z 724.10 2012-07-07T09:55:22Z 730.10 2012-07-07T09:55:41Z 731.20 2012-07-07T09:55:46Z 732.70 2012-07-07T09:56:11Z 732.60 2012-07-07T09:56:11Z 732.60 2012-07-07T09:56:23Z 733.00 2012-07-07T09:56:25Z 733.40 2012-07-07T09:56:25Z 745.70 2012-07-07T09:56:44Z 751.00 2012-07-07T09:56:51Z 752.00 2012-07-07T09:56:54Z 753.00 2012-07-07T09:56:58Z 754.00 2012-07-07T09:57:03Z 755.80 2012-07-07T09:57:08Z 756.50 2012-07-07T09:57:10Z 757.40 2012-07-07T09:57:15Z 757.60 2012-07-07T09:57:17Z 758.10 2012-07-07T09:57:19Z 760.30 2012-07-07T09:57:27Z 761.40 2012-07-07T09:57:33Z 761.60 2012-07-07T09:57:34Z 762.30 2012-07-07T09:57:36Z 762.60 2012-07-07T09:57:38Z 763.00 2012-07-07T09:57:40Z 763.90 2012-07-07T09:57:43Z 764.00 2012-07-07T09:57:45Z 764.20 2012-07-07T09:57:45Z 764.50 2012-07-07T09:57:48Z 764.70 2012-07-07T09:57:50Z 765.50 2012-07-07T09:57:55Z 765.70 2012-07-07T09:57:55Z 766.00 2012-07-07T09:57:57Z 767.50 2012-07-07T09:58:04Z 767.80 2012-07-07T09:58:06Z 768.90 2012-07-07T09:58:09Z 769.20 2012-07-07T09:58:11Z 769.40 2012-07-07T09:58:11Z 770.20 2012-07-07T09:58:14Z 770.50 2012-07-07T09:58:16Z 770.80 2012-07-07T09:58:16Z 771.00 2012-07-07T09:58:18Z 771.30 2012-07-07T09:58:18Z 771.40 2012-07-07T09:58:20Z 771.50 2012-07-07T09:58:23Z 771.50 2012-07-07T09:58:27Z 771.60 2012-07-07T09:58:28Z 771.70 2012-07-07T09:58:28Z 772.10 2012-07-07T09:58:30Z 772.50 2012-07-07T09:58:32Z 772.70 2012-07-07T09:58:34Z 773.20 2012-07-07T09:58:35Z 773.30 2012-07-07T09:58:37Z 773.50 2012-07-07T09:58:37Z 774.10 2012-07-07T09:58:39Z 774.30 2012-07-07T09:58:41Z 775.10 2012-07-07T09:58:44Z 775.70 2012-07-07T09:58:47Z 776.20 2012-07-07T09:58:49Z 776.80 2012-07-07T09:58:53Z 776.90 2012-07-07T09:58:53Z 777.00 2012-07-07T09:58:54Z 777.10 2012-07-07T09:58:56Z 777.20 2012-07-07T09:58:56Z 777.50 2012-07-07T09:58:58Z 777.60 2012-07-07T09:59:00Z 777.80 2012-07-07T09:59:00Z 777.90 2012-07-07T09:59:01Z 778.10 2012-07-07T09:59:03Z 778.20 2012-07-07T09:59:03Z 778.40 2012-07-07T09:59:05Z 778.50 2012-07-07T09:59:05Z 778.60 2012-07-07T09:59:08Z 778.60 2012-07-07T09:59:10Z 778.70 2012-07-07T09:59:12Z 778.80 2012-07-07T09:59:14Z 778.90 2012-07-07T09:59:15Z 779.40 2012-07-07T09:59:22Z 779.40 2012-07-07T09:59:22Z 779.80 2012-07-07T09:59:26Z 779.80 2012-07-07T09:59:26Z 780.00 2012-07-07T09:59:29Z 780.10 2012-07-07T09:59:29Z 780.60 2012-07-07T09:59:33Z 780.90 2012-07-07T09:59:35Z 781.30 2012-07-07T09:59:36Z 781.50 2012-07-07T09:59:38Z 782.20 2012-07-07T09:59:40Z 783.80 2012-07-07T09:59:48Z 784.10 2012-07-07T09:59:50Z 784.30 2012-07-07T09:59:50Z 784.70 2012-07-07T09:59:52Z 785.00 2012-07-07T09:59:54Z 785.10 2012-07-07T09:59:55Z 785.10 2012-07-07T09:59:57Z 785.20 2012-07-07T09:59:57Z 785.30 2012-07-07T09:59:59Z 785.40 2012-07-07T09:59:59Z 785.80 2012-07-07T10:00:02Z 786.00 2012-07-07T10:00:04Z 786.20 2012-07-07T10:00:04Z 786.40 2012-07-07T10:00:06Z 786.70 2012-07-07T10:00:06Z 787.20 2012-07-07T10:00:09Z 787.40 2012-07-07T10:00:09Z 787.70 2012-07-07T10:00:11Z 788.40 2012-07-07T10:00:13Z 789.10 2012-07-07T10:00:15Z 789.40 2012-07-07T10:00:16Z 789.80 2012-07-07T10:00:16Z 790.50 2012-07-07T10:00:18Z 790.80 2012-07-07T10:00:20Z 792.00 2012-07-07T10:00:23Z 792.20 2012-07-07T10:00:23Z 794.30 2012-07-07T10:00:29Z 796.50 2012-07-07T10:00:35Z 796.90 2012-07-07T10:00:37Z 797.20 2012-07-07T10:00:37Z 798.20 2012-07-07T10:00:41Z 798.80 2012-07-07T10:00:42Z 799.30 2012-07-07T10:00:44Z 800.50 2012-07-07T10:00:49Z 801.90 2012-07-07T10:00:53Z 802.50 2012-07-07T10:00:53Z 805.70 2012-07-07T10:00:58Z 809.10 2012-07-07T10:01:03Z 810.10 2012-07-07T10:01:10Z 809.80 2012-07-07T10:01:12Z 809.70 2012-07-07T10:01:14Z 809.60 2012-07-07T10:01:14Z 809.60 2012-07-07T10:01:16Z 809.50 2012-07-07T10:01:17Z 809.50 2012-07-07T10:01:17Z 809.50 2012-07-07T10:01:19Z 809.40 2012-07-07T10:01:19Z 809.40 2012-07-07T10:01:21Z 809.30 2012-07-07T10:01:23Z 809.30 2012-07-07T10:01:24Z 809.20 2012-07-07T10:01:26Z 809.20 2012-07-07T10:01:29Z 809.10 2012-07-07T10:01:31Z 809.10 2012-07-07T10:01:33Z 809.00 2012-07-07T10:01:35Z 809.00 2012-07-07T10:01:43Z 809.10 2012-07-07T10:01:45Z 809.10 2012-07-07T10:01:45Z 809.10 2012-07-07T10:01:47Z 809.30 2012-07-07T10:01:49Z 809.30 2012-07-07T10:01:50Z 809.30 2012-07-07T10:01:52Z 809.40 2012-07-07T10:01:52Z 809.40 2012-07-07T10:01:54Z 809.50 2012-07-07T10:01:54Z 809.50 2012-07-07T10:01:57Z 809.60 2012-07-07T10:01:57Z 809.60 2012-07-07T10:01:59Z 809.70 2012-07-07T10:02:01Z 809.70 2012-07-07T10:02:01Z 809.50 2012-07-07T10:02:04Z 809.10 2012-07-07T10:02:06Z 808.60 2012-07-07T10:02:08Z 808.40 2012-07-07T10:02:10Z 808.20 2012-07-07T10:02:11Z 807.60 2012-07-07T10:02:13Z 807.30 2012-07-07T10:02:13Z 805.50 2012-07-07T10:02:20Z 805.30 2012-07-07T10:02:20Z 805.10 2012-07-07T10:02:22Z 804.90 2012-07-07T10:02:22Z 804.30 2012-07-07T10:02:25Z 804.20 2012-07-07T10:02:27Z 804.20 2012-07-07T10:02:27Z 804.10 2012-07-07T10:02:29Z 804.10 2012-07-07T10:02:29Z 804.10 2012-07-07T10:02:30Z 804.00 2012-07-07T10:02:32Z 804.00 2012-07-07T10:02:34Z 804.00 2012-07-07T10:02:36Z 804.00 2012-07-07T10:02:36Z 804.00 2012-07-07T10:02:39Z 803.90 2012-07-07T10:02:41Z 803.90 2012-07-07T10:02:41Z 803.90 2012-07-07T10:02:43Z 803.90 2012-07-07T10:02:43Z 803.90 2012-07-07T10:02:44Z 803.80 2012-07-07T10:02:46Z 803.70 2012-07-07T10:02:46Z 803.70 2012-07-07T10:02:48Z 803.60 2012-07-07T10:02:48Z 803.50 2012-07-07T10:02:50Z 803.40 2012-07-07T10:02:50Z 803.30 2012-07-07T10:02:53Z 803.30 2012-07-07T10:02:53Z 803.20 2012-07-07T10:02:55Z 803.20 2012-07-07T10:02:57Z 803.00 2012-07-07T10:02:58Z 803.00 2012-07-07T10:03:00Z 803.00 2012-07-07T10:03:04Z 802.90 2012-07-07T10:03:05Z 802.90 2012-07-07T10:03:07Z 803.00 2012-07-07T10:03:07Z 803.00 2012-07-07T10:03:09Z 803.00 2012-07-07T10:03:09Z 803.10 2012-07-07T10:03:11Z 803.10 2012-07-07T10:03:12Z 803.20 2012-07-07T10:03:12Z 803.40 2012-07-07T10:03:14Z 803.50 2012-07-07T10:03:16Z 804.10 2012-07-07T10:03:21Z 804.10 2012-07-07T10:03:23Z 804.20 2012-07-07T10:03:23Z 804.30 2012-07-07T10:03:24Z 804.30 2012-07-07T10:03:26Z 804.30 2012-07-07T10:03:26Z 804.40 2012-07-07T10:03:28Z 804.30 2012-07-07T10:03:31Z 804.30 2012-07-07T10:03:35Z 804.30 2012-07-07T10:03:37Z 804.40 2012-07-07T10:03:38Z 804.60 2012-07-07T10:03:40Z 804.60 2012-07-07T10:03:42Z 804.60 2012-07-07T10:03:42Z 804.60 2012-07-07T10:03:44Z 805.20 2012-07-07T10:03:51Z 805.30 2012-07-07T10:03:52Z 805.40 2012-07-07T10:03:52Z 805.70 2012-07-07T10:03:56Z 805.90 2012-07-07T10:03:56Z 806.20 2012-07-07T10:03:59Z 806.30 2012-07-07T10:04:01Z 806.60 2012-07-07T10:04:03Z 806.90 2012-07-07T10:04:05Z 807.00 2012-07-07T10:04:06Z 807.20 2012-07-07T10:04:06Z 807.30 2012-07-07T10:04:08Z 807.60 2012-07-07T10:04:10Z 807.70 2012-07-07T10:04:10Z 807.90 2012-07-07T10:04:12Z 808.00 2012-07-07T10:04:13Z 808.30 2012-07-07T10:04:15Z 808.40 2012-07-07T10:04:15Z 809.10 2012-07-07T10:04:20Z 809.30 2012-07-07T10:04:22Z 809.40 2012-07-07T10:04:22Z 809.60 2012-07-07T10:04:24Z 809.70 2012-07-07T10:04:24Z 809.80 2012-07-07T10:04:25Z 810.10 2012-07-07T10:04:27Z 810.20 2012-07-07T10:04:29Z 810.60 2012-07-07T10:04:32Z 810.70 2012-07-07T10:04:34Z 810.70 2012-07-07T10:04:34Z 810.80 2012-07-07T10:04:36Z 810.80 2012-07-07T10:04:38Z 810.90 2012-07-07T10:04:38Z 810.90 2012-07-07T10:04:39Z 811.00 2012-07-07T10:04:41Z 811.00 2012-07-07T10:04:41Z 811.00 2012-07-07T10:04:43Z 811.00 2012-07-07T10:04:46Z 811.10 2012-07-07T10:04:48Z 811.10 2012-07-07T10:04:50Z 811.60 2012-07-07T10:04:55Z 812.20 2012-07-07T10:05:00Z 812.70 2012-07-07T10:05:06Z 812.70 2012-07-07T10:05:07Z 813.30 2012-07-07T10:05:16Z 813.40 2012-07-07T10:05:19Z 813.50 2012-07-07T10:05:21Z 813.50 2012-07-07T10:05:21Z 813.30 2012-07-07T10:05:23Z 813.10 2012-07-07T10:05:23Z 812.60 2012-07-07T10:05:25Z 811.30 2012-07-07T10:05:28Z 811.00 2012-07-07T10:05:30Z 810.10 2012-07-07T10:05:32Z 809.80 2012-07-07T10:05:33Z 809.60 2012-07-07T10:05:33Z 809.40 2012-07-07T10:05:35Z 809.00 2012-07-07T10:05:37Z 808.90 2012-07-07T10:05:39Z 808.80 2012-07-07T10:05:40Z 808.70 2012-07-07T10:05:42Z 808.50 2012-07-07T10:05:42Z 808.50 2012-07-07T10:05:44Z 808.40 2012-07-07T10:05:44Z 808.40 2012-07-07T10:05:46Z 808.40 2012-07-07T10:05:47Z 807.50 2012-07-07T10:06:05Z 807.50 2012-07-07T10:06:05Z 807.60 2012-07-07T10:06:06Z 807.70 2012-07-07T10:06:08Z 807.70 2012-07-07T10:06:10Z 807.40 2012-07-07T10:06:12Z 807.00 2012-07-07T10:06:15Z 806.90 2012-07-07T10:06:15Z 806.80 2012-07-07T10:06:17Z 806.80 2012-07-07T10:06:17Z 806.70 2012-07-07T10:06:19Z 806.40 2012-07-07T10:06:22Z 806.30 2012-07-07T10:06:22Z 806.10 2012-07-07T10:06:24Z 805.90 2012-07-07T10:06:24Z 805.70 2012-07-07T10:06:26Z 805.20 2012-07-07T10:06:29Z 805.10 2012-07-07T10:06:31Z 805.00 2012-07-07T10:06:31Z 802.10 2012-07-07T10:06:38Z 799.80 2012-07-07T10:06:45Z 799.50 2012-07-07T10:06:47Z 798.00 2012-07-07T10:06:50Z 797.30 2012-07-07T10:06:52Z 795.50 2012-07-07T10:07:00Z 791.20 2012-07-07T10:07:06Z 784.30 2012-07-07T10:07:16Z 782.60 2012-07-07T10:07:18Z 778.40 2012-07-07T10:07:23Z 776.70 2012-07-07T10:07:25Z 774.90 2012-07-07T10:07:28Z 774.10 2012-07-07T10:07:28Z 773.40 2012-07-07T10:07:30Z 772.40 2012-07-07T10:07:32Z 772.20 2012-07-07T10:07:32Z 771.90 2012-07-07T10:07:34Z 771.80 2012-07-07T10:07:35Z 771.60 2012-07-07T10:07:37Z 771.40 2012-07-07T10:07:37Z 771.10 2012-07-07T10:07:39Z 770.80 2012-07-07T10:07:39Z 770.50 2012-07-07T10:07:41Z 770.40 2012-07-07T10:07:42Z 771.40 2012-07-07T10:07:46Z 772.20 2012-07-07T10:07:49Z 772.40 2012-07-07T10:07:49Z 772.70 2012-07-07T10:07:51Z 772.80 2012-07-07T10:07:53Z 772.80 2012-07-07T10:07:53Z 772.80 2012-07-07T10:07:56Z 772.80 2012-07-07T10:07:56Z 772.80 2012-07-07T10:08:00Z 772.70 2012-07-07T10:08:00Z 772.70 2012-07-07T10:08:01Z 772.70 2012-07-07T10:08:03Z 772.70 2012-07-07T10:08:03Z 772.60 2012-07-07T10:08:05Z 772.60 2012-07-07T10:08:05Z 772.50 2012-07-07T10:08:07Z 772.50 2012-07-07T10:08:08Z 772.40 2012-07-07T10:08:10Z 772.40 2012-07-07T10:08:12Z 772.20 2012-07-07T10:08:14Z 772.20 2012-07-07T10:08:15Z 772.20 2012-07-07T10:08:17Z 772.10 2012-07-07T10:08:17Z 772.10 2012-07-07T10:08:19Z 772.10 2012-07-07T10:08:21Z 772.00 2012-07-07T10:08:22Z 771.90 2012-07-07T10:08:24Z 771.80 2012-07-07T10:08:26Z 771.80 2012-07-07T10:08:28Z 771.80 2012-07-07T10:08:29Z 771.70 2012-07-07T10:08:31Z 771.60 2012-07-07T10:08:31Z 771.60 2012-07-07T10:08:33Z 771.60 2012-07-07T10:08:35Z 771.50 2012-07-07T10:08:36Z 771.50 2012-07-07T10:08:38Z 771.40 2012-07-07T10:08:40Z 771.30 2012-07-07T10:08:43Z 771.30 2012-07-07T10:08:45Z 771.20 2012-07-07T10:08:45Z 771.20 2012-07-07T10:08:48Z 771.20 2012-07-07T10:08:50Z 771.10 2012-07-07T10:08:52Z 771.10 2012-07-07T10:08:52Z 771.00 2012-07-07T10:08:54Z 771.00 2012-07-07T10:08:55Z 770.90 2012-07-07T10:08:57Z 770.80 2012-07-07T10:09:01Z 770.70 2012-07-07T10:09:04Z 770.70 2012-07-07T10:09:06Z 770.70 2012-07-07T10:09:08Z 770.60 2012-07-07T10:09:11Z 770.60 2012-07-07T10:09:11Z 770.50 2012-07-07T10:09:18Z 770.30 2012-07-07T10:09:32Z 770.30 2012-07-07T10:09:41Z 770.30 2012-07-07T10:09:42Z 770.20 2012-07-07T10:09:58Z 770.20 2012-07-07T10:10:00Z 770.00 2012-07-07T10:10:03Z 770.00 2012-07-07T10:10:07Z 770.50 2012-07-07T10:10:10Z 770.50 2012-07-07T10:10:14Z 770.60 2012-07-07T10:10:17Z 770.60 2012-07-07T10:10:36Z 770.50 2012-07-07T10:10:54Z 770.50 2012-07-07T10:11:06Z 770.50 2012-07-07T10:11:25Z 770.50 2012-07-07T10:11:27Z 770.50 2012-07-07T10:11:27Z 770.40 2012-07-07T10:11:29Z 770.30 2012-07-07T10:11:29Z 770.20 2012-07-07T10:11:32Z 770.20 2012-07-07T10:11:34Z 770.30 2012-07-07T10:11:36Z 770.20 2012-07-07T10:11:36Z 770.20 2012-07-07T10:11:41Z 770.20 2012-07-07T10:11:41Z 770.30 2012-07-07T10:11:43Z 770.30 2012-07-07T10:11:43Z 770.30 2012-07-07T10:11:44Z 770.30 2012-07-07T10:11:46Z 770.40 2012-07-07T10:11:48Z 770.40 2012-07-07T10:11:48Z 770.40 2012-07-07T10:11:50Z 770.50 2012-07-07T10:11:51Z 770.50 2012-07-07T10:11:55Z 770.60 2012-07-07T10:11:55Z 770.60 2012-07-07T10:12:00Z 770.70 2012-07-07T10:12:00Z 770.70 2012-07-07T10:12:02Z 770.80 2012-07-07T10:12:04Z 770.80 2012-07-07T10:12:05Z 770.80 2012-07-07T10:12:07Z 770.90 2012-07-07T10:12:07Z 770.90 2012-07-07T10:12:09Z 770.90 2012-07-07T10:12:11Z 771.00 2012-07-07T10:12:12Z 771.00 2012-07-07T10:12:16Z 771.10 2012-07-07T10:12:16Z 771.10 2012-07-07T10:12:19Z 771.30 2012-07-07T10:12:23Z 771.40 2012-07-07T10:12:23Z 771.50 2012-07-07T10:12:24Z 771.60 2012-07-07T10:12:26Z 771.80 2012-07-07T10:12:26Z 772.00 2012-07-07T10:12:28Z 772.10 2012-07-07T10:12:28Z 772.20 2012-07-07T10:12:30Z 772.40 2012-07-07T10:12:30Z 772.90 2012-07-07T10:12:33Z 773.30 2012-07-07T10:12:35Z 773.40 2012-07-07T10:12:37Z 773.40 2012-07-07T10:12:37Z 773.40 2012-07-07T10:12:40Z 773.30 2012-07-07T10:12:42Z 773.00 2012-07-07T10:12:42Z 772.20 2012-07-07T10:12:45Z 772.00 2012-07-07T10:12:47Z 771.90 2012-07-07T10:12:47Z 771.70 2012-07-07T10:12:49Z 771.60 2012-07-07T10:12:49Z 771.50 2012-07-07T10:12:51Z 771.40 2012-07-07T10:12:54Z 771.50 2012-07-07T10:12:54Z 771.90 2012-07-07T10:12:58Z 772.70 2012-07-07T10:13:01Z 773.00 2012-07-07T10:13:01Z 773.30 2012-07-07T10:13:03Z 773.60 2012-07-07T10:13:03Z 773.70 2012-07-07T10:13:05Z 773.80 2012-07-07T10:13:06Z 773.80 2012-07-07T10:13:08Z 777.20 2012-07-07T10:13:18Z 777.40 2012-07-07T10:13:20Z 777.60 2012-07-07T10:13:20Z 778.60 2012-07-07T10:13:24Z 781.20 2012-07-07T10:13:31Z 782.00 2012-07-07T10:13:34Z 782.30 2012-07-07T10:13:34Z 783.90 2012-07-07T10:13:39Z 784.00 2012-07-07T10:13:41Z 785.10 2012-07-07T10:13:46Z 785.20 2012-07-07T10:13:46Z 785.30 2012-07-07T10:13:48Z 785.30 2012-07-07T10:13:50Z 785.40 2012-07-07T10:13:50Z 785.60 2012-07-07T10:13:55Z 785.60 2012-07-07T10:13:55Z 785.50 2012-07-07T10:13:57Z 785.40 2012-07-07T10:13:59Z 785.40 2012-07-07T10:14:00Z 785.30 2012-07-07T10:14:02Z 785.10 2012-07-07T10:14:02Z 784.30 2012-07-07T10:14:06Z 783.90 2012-07-07T10:14:07Z 782.40 2012-07-07T10:14:12Z 782.10 2012-07-07T10:14:14Z 781.40 2012-07-07T10:14:16Z 779.70 2012-07-07T10:14:19Z 779.20 2012-07-07T10:14:21Z 777.30 2012-07-07T10:14:26Z 775.20 2012-07-07T10:14:33Z 774.90 2012-07-07T10:14:33Z 774.20 2012-07-07T10:14:35Z 774.00 2012-07-07T10:14:37Z 773.60 2012-07-07T10:14:40Z 773.20 2012-07-07T10:14:42Z 773.10 2012-07-07T10:14:42Z 771.10 2012-07-07T10:14:49Z 770.50 2012-07-07T10:14:51Z 770.30 2012-07-07T10:14:51Z 768.90 2012-07-07T10:14:58Z 768.30 2012-07-07T10:15:01Z 768.00 2012-07-07T10:15:03Z 767.90 2012-07-07T10:15:05Z 767.70 2012-07-07T10:15:06Z 767.70 2012-07-07T10:15:08Z 767.80 2012-07-07T10:15:10Z 767.50 2012-07-07T10:15:13Z 767.40 2012-07-07T10:15:17Z 767.30 2012-07-07T10:15:17Z 767.40 2012-07-07T10:15:20Z 766.90 2012-07-07T10:15:24Z 766.80 2012-07-07T10:15:26Z 767.40 2012-07-07T10:15:29Z 768.60 2012-07-07T10:15:31Z 769.60 2012-07-07T10:15:34Z 770.10 2012-07-07T10:15:34Z 770.50 2012-07-07T10:15:36Z 770.80 2012-07-07T10:15:36Z 770.90 2012-07-07T10:15:38Z 771.40 2012-07-07T10:15:41Z 772.00 2012-07-07T10:15:43Z 772.10 2012-07-07T10:15:43Z 772.30 2012-07-07T10:15:45Z 772.60 2012-07-07T10:15:48Z 773.20 2012-07-07T10:15:50Z 773.90 2012-07-07T10:15:52Z 773.90 2012-07-07T10:15:55Z 773.80 2012-07-07T10:15:57Z 774.00 2012-07-07T10:16:02Z 772.70 2012-07-07T10:16:11Z 772.70 2012-07-07T10:16:16Z 772.80 2012-07-07T10:16:18Z 772.80 2012-07-07T10:16:21Z 772.80 2012-07-07T10:16:21Z 772.70 2012-07-07T10:16:23Z 772.10 2012-07-07T10:16:27Z 771.90 2012-07-07T10:16:28Z 771.10 2012-07-07T10:16:32Z 770.80 2012-07-07T10:16:32Z 770.40 2012-07-07T10:16:35Z 769.90 2012-07-07T10:16:37Z 769.80 2012-07-07T10:16:37Z 769.70 2012-07-07T10:16:41Z 769.60 2012-07-07T10:16:42Z 769.60 2012-07-07T10:16:42Z 769.60 2012-07-07T10:16:46Z 769.60 2012-07-07T10:16:48Z 771.60 2012-07-07T10:16:56Z 772.40 2012-07-07T10:16:58Z 772.90 2012-07-07T10:17:00Z 773.90 2012-07-07T10:17:01Z 774.50 2012-07-07T10:17:03Z 776.30 2012-07-07T10:17:05Z 777.20 2012-07-07T10:17:07Z 777.80 2012-07-07T10:17:15Z 777.70 2012-07-07T10:17:17Z 776.50 2012-07-07T10:17:21Z 774.00 2012-07-07T10:17:31Z 776.30 2012-07-07T10:17:43Z 778.10 2012-07-07T10:17:47Z 778.40 2012-07-07T10:17:48Z 781.90 2012-07-07T10:17:54Z 787.70 2012-07-07T10:18:02Z 789.30 2012-07-07T10:18:09Z 793.00 2012-07-07T10:18:18Z 793.40 2012-07-07T10:18:20Z 793.70 2012-07-07T10:18:20Z 794.00 2012-07-07T10:18:22Z 794.20 2012-07-07T10:18:23Z 794.50 2012-07-07T10:18:23Z 794.70 2012-07-07T10:18:25Z 794.90 2012-07-07T10:18:25Z 795.30 2012-07-07T10:18:27Z 795.40 2012-07-07T10:18:29Z 795.40 2012-07-07T10:18:30Z 795.50 2012-07-07T10:18:30Z 795.50 2012-07-07T10:18:32Z 795.60 2012-07-07T10:18:32Z 795.70 2012-07-07T10:18:34Z 795.70 2012-07-07T10:18:37Z 795.60 2012-07-07T10:18:39Z 795.30 2012-07-07T10:18:41Z 795.00 2012-07-07T10:18:44Z 794.90 2012-07-07T10:18:44Z 794.50 2012-07-07T10:18:46Z 794.40 2012-07-07T10:18:48Z 794.20 2012-07-07T10:18:48Z 794.10 2012-07-07T10:18:49Z 793.40 2012-07-07T10:18:53Z 793.20 2012-07-07T10:18:53Z 792.60 2012-07-07T10:18:58Z 792.20 2012-07-07T10:19:00Z 791.80 2012-07-07T10:19:02Z 791.60 2012-07-07T10:19:03Z 791.30 2012-07-07T10:19:05Z 791.10 2012-07-07T10:19:05Z 790.50 2012-07-07T10:19:09Z 790.00 2012-07-07T10:19:10Z 789.80 2012-07-07T10:19:12Z 789.60 2012-07-07T10:19:12Z 789.40 2012-07-07T10:19:14Z 789.20 2012-07-07T10:19:14Z 788.80 2012-07-07T10:19:17Z 788.60 2012-07-07T10:19:19Z 788.40 2012-07-07T10:19:19Z 788.20 2012-07-07T10:19:21Z 787.40 2012-07-07T10:19:24Z 783.50 2012-07-07T10:19:40Z 781.90 2012-07-07T10:19:45Z 781.70 2012-07-07T10:19:47Z 781.50 2012-07-07T10:19:47Z 781.40 2012-07-07T10:19:49Z 781.20 2012-07-07T10:19:49Z 781.10 2012-07-07T10:19:50Z 780.90 2012-07-07T10:19:52Z 780.70 2012-07-07T10:19:54Z 779.10 2012-07-07T10:20:08Z 779.00 2012-07-07T10:20:10Z 778.90 2012-07-07T10:20:11Z 778.10 2012-07-07T10:20:18Z 778.00 2012-07-07T10:20:18Z 777.90 2012-07-07T10:20:20Z 777.80 2012-07-07T10:20:20Z 777.80 2012-07-07T10:20:22Z 777.70 2012-07-07T10:20:22Z 777.50 2012-07-07T10:20:25Z 777.50 2012-07-07T10:20:25Z 777.40 2012-07-07T10:20:27Z 777.30 2012-07-07T10:20:27Z 777.20 2012-07-07T10:20:29Z 777.20 2012-07-07T10:20:29Z 777.10 2012-07-07T10:20:30Z 776.90 2012-07-07T10:20:34Z 776.90 2012-07-07T10:20:34Z 776.80 2012-07-07T10:20:36Z 776.80 2012-07-07T10:20:37Z 776.70 2012-07-07T10:20:39Z 776.60 2012-07-07T10:20:43Z 776.60 2012-07-07T10:20:44Z 776.50 2012-07-07T10:20:46Z 776.40 2012-07-07T10:20:48Z 776.40 2012-07-07T10:20:48Z 776.40 2012-07-07T10:20:50Z 776.30 2012-07-07T10:20:50Z 776.30 2012-07-07T10:20:53Z 776.20 2012-07-07T10:20:55Z 776.20 2012-07-07T10:20:55Z 776.10 2012-07-07T10:20:57Z 775.90 2012-07-07T10:20:58Z 775.90 2012-07-07T10:21:00Z 775.80 2012-07-07T10:21:00Z 775.70 2012-07-07T10:21:02Z 775.60 2012-07-07T10:21:04Z 775.50 2012-07-07T10:21:05Z 775.50 2012-07-07T10:21:05Z 775.30 2012-07-07T10:21:07Z 775.30 2012-07-07T10:21:09Z 774.80 2012-07-07T10:21:14Z 774.70 2012-07-07T10:21:16Z 774.70 2012-07-07T10:21:16Z 774.60 2012-07-07T10:21:17Z 774.60 2012-07-07T10:21:19Z 774.50 2012-07-07T10:21:19Z 774.40 2012-07-07T10:21:21Z 774.30 2012-07-07T10:21:21Z 774.30 2012-07-07T10:21:23Z 774.20 2012-07-07T10:21:26Z 774.10 2012-07-07T10:21:28Z 774.00 2012-07-07T10:21:28Z 774.00 2012-07-07T10:21:30Z 773.90 2012-07-07T10:21:30Z 773.90 2012-07-07T10:21:31Z 773.80 2012-07-07T10:21:33Z 773.70 2012-07-07T10:21:33Z 773.30 2012-07-07T10:21:35Z 772.80 2012-07-07T10:21:40Z 772.70 2012-07-07T10:21:42Z 772.70 2012-07-07T10:21:42Z 772.60 2012-07-07T10:21:44Z 772.60 2012-07-07T10:21:45Z 772.50 2012-07-07T10:21:45Z 772.50 2012-07-07T10:21:47Z 772.50 2012-07-07T10:21:47Z 772.50 2012-07-07T10:21:49Z 772.50 2012-07-07T10:21:49Z 772.40 2012-07-07T10:21:52Z 772.40 2012-07-07T10:21:52Z 772.20 2012-07-07T10:21:54Z 772.00 2012-07-07T10:21:56Z 771.70 2012-07-07T10:21:59Z 771.60 2012-07-07T10:21:59Z 771.50 2012-07-07T10:22:01Z 771.30 2012-07-07T10:22:03Z 771.20 2012-07-07T10:22:03Z 771.10 2012-07-07T10:22:05Z 771.10 2012-07-07T10:22:06Z 771.00 2012-07-07T10:22:06Z 770.90 2012-07-07T10:22:08Z 770.90 2012-07-07T10:22:08Z 770.80 2012-07-07T10:22:10Z 770.60 2012-07-07T10:22:11Z 770.50 2012-07-07T10:22:13Z 770.40 2012-07-07T10:22:13Z 770.20 2012-07-07T10:22:15Z 770.10 2012-07-07T10:22:17Z 769.90 2012-07-07T10:22:18Z 769.80 2012-07-07T10:22:20Z 769.70 2012-07-07T10:22:20Z 769.50 2012-07-07T10:22:22Z 769.30 2012-07-07T10:22:22Z 769.10 2012-07-07T10:22:24Z 768.90 2012-07-07T10:22:25Z 768.80 2012-07-07T10:22:27Z 768.60 2012-07-07T10:22:29Z 768.30 2012-07-07T10:22:31Z 768.00 2012-07-07T10:22:34Z 767.70 2012-07-07T10:22:36Z 767.50 2012-07-07T10:22:38Z 767.40 2012-07-07T10:22:39Z 767.20 2012-07-07T10:22:43Z 766.50 2012-07-07T10:22:50Z 766.40 2012-07-07T10:22:52Z 766.20 2012-07-07T10:22:53Z 766.10 2012-07-07T10:22:53Z 765.60 2012-07-07T10:22:55Z 764.70 2012-07-07T10:23:00Z 764.50 2012-07-07T10:23:00Z 764.30 2012-07-07T10:23:02Z 763.00 2012-07-07T10:23:04Z 763.50 2012-07-07T10:23:07Z 763.20 2012-07-07T10:23:09Z 762.80 2012-07-07T10:23:11Z 762.70 2012-07-07T10:23:11Z 762.60 2012-07-07T10:23:12Z 762.50 2012-07-07T10:23:14Z 762.40 2012-07-07T10:23:14Z 762.10 2012-07-07T10:23:18Z 760.10 2012-07-07T10:23:23Z 759.40 2012-07-07T10:23:23Z 758.80 2012-07-07T10:23:25Z 758.20 2012-07-07T10:23:25Z 753.40 2012-07-07T10:23:32Z 751.40 2012-07-07T10:23:35Z 750.80 2012-07-07T10:23:35Z 749.70 2012-07-07T10:23:37Z 749.20 2012-07-07T10:23:39Z 745.90 2012-07-07T10:23:44Z 740.00 2012-07-07T10:23:53Z 738.10 2012-07-07T10:23:56Z 737.80 2012-07-07T10:23:56Z 732.80 2012-07-07T10:24:03Z 732.10 2012-07-07T10:24:03Z 730.80 2012-07-07T10:24:05Z 727.60 2012-07-07T10:24:10Z 727.00 2012-07-07T10:24:12Z 726.60 2012-07-07T10:24:12Z 726.20 2012-07-07T10:24:13Z 725.80 2012-07-07T10:24:15Z 725.20 2012-07-07T10:24:17Z 724.60 2012-07-07T10:24:19Z 724.40 2012-07-07T10:24:19Z 724.10 2012-07-07T10:24:20Z 723.40 2012-07-07T10:24:24Z 723.20 2012-07-07T10:24:24Z 723.00 2012-07-07T10:24:26Z 722.80 2012-07-07T10:24:26Z 722.50 2012-07-07T10:24:27Z 722.10 2012-07-07T10:24:29Z 720.70 2012-07-07T10:24:38Z 720.50 2012-07-07T10:24:38Z 720.20 2012-07-07T10:24:41Z 719.90 2012-07-07T10:24:43Z 719.70 2012-07-07T10:24:45Z 719.60 2012-07-07T10:24:45Z 719.30 2012-07-07T10:24:48Z 719.20 2012-07-07T10:24:48Z 719.00 2012-07-07T10:24:50Z 718.60 2012-07-07T10:24:50Z 717.50 2012-07-07T10:24:52Z 712.00 2012-07-07T10:24:57Z 711.20 2012-07-07T10:24:59Z 706.20 2012-07-07T10:25:02Z 705.40 2012-07-07T10:25:04Z 704.80 2012-07-07T10:25:04Z 704.00 2012-07-07T10:25:06Z 703.50 2012-07-07T10:25:07Z 703.00 2012-07-07T10:25:09Z 702.50 2012-07-07T10:25:09Z 699.50 2012-07-07T10:25:14Z 697.80 2012-07-07T10:25:21Z 696.30 2012-07-07T10:25:25Z 694.80 2012-07-07T10:25:30Z 693.60 2012-07-07T10:25:34Z 691.80 2012-07-07T10:25:39Z 690.60 2012-07-07T10:25:42Z 690.00 2012-07-07T10:25:44Z 689.70 2012-07-07T10:25:46Z 688.60 2012-07-07T10:25:49Z 688.50 2012-07-07T10:25:51Z 688.30 2012-07-07T10:25:51Z 688.20 2012-07-07T10:25:53Z 688.00 2012-07-07T10:25:54Z 687.80 2012-07-07T10:25:56Z 687.70 2012-07-07T10:25:56Z 687.50 2012-07-07T10:25:58Z 687.40 2012-07-07T10:26:00Z 687.10 2012-07-07T10:26:03Z 686.90 2012-07-07T10:26:05Z 685.90 2012-07-07T10:26:10Z 683.10 2012-07-07T10:26:17Z 677.90 2012-07-07T10:26:22Z 669.00 2012-07-07T10:26:29Z 667.70 2012-07-07T10:26:29Z 659.00 2012-07-07T10:26:36Z 656.40 2012-07-07T10:26:38Z 650.80 2012-07-07T10:26:43Z 648.50 2012-07-07T10:26:47Z 641.60 2012-07-07T10:26:55Z 637.20 2012-07-07T10:26:59Z 636.40 2012-07-07T10:27:01Z 626.70 2012-07-07T10:27:09Z 626.10 2012-07-07T10:27:09Z 625.60 2012-07-07T10:27:11Z 630.70 2012-07-07T10:27:25Z 631.30 2012-07-07T10:27:25Z 631.70 2012-07-07T10:27:27Z 631.90 2012-07-07T10:27:27Z 631.90 2012-07-07T10:27:29Z 629.70 2012-07-07T10:27:34Z 624.10 2012-07-07T10:27:51Z 622.30 2012-07-07T10:28:07Z 622.10 2012-07-07T10:28:07Z 618.30 2012-07-07T10:28:12Z 612.30 2012-07-07T10:28:19Z 608.50 2012-07-07T10:28:24Z 606.60 2012-07-07T10:28:26Z 602.40 2012-07-07T10:28:35Z 601.80 2012-07-07T10:28:36Z 599.20 2012-07-07T10:28:45Z 599.10 2012-07-07T10:28:45Z 599.10 2012-07-07T10:28:47Z 599.00 2012-07-07T10:28:47Z 599.00 2012-07-07T10:28:49Z 598.90 2012-07-07T10:28:49Z 598.90 2012-07-07T10:28:54Z 598.80 2012-07-07T10:28:54Z 598.80 2012-07-07T10:28:59Z 598.70 2012-07-07T10:29:01Z 598.70 2012-07-07T10:29:03Z 598.60 2012-07-07T10:29:04Z 598.60 2012-07-07T10:29:06Z 598.60 2012-07-07T10:29:08Z 598.50 2012-07-07T10:29:08Z 598.50 2012-07-07T10:29:11Z 598.50 2012-07-07T10:29:13Z 598.40 2012-07-07T10:29:15Z 598.40 2012-07-07T10:29:17Z 598.40 2012-07-07T10:29:18Z 598.40 2012-07-07T10:29:24Z 598.40 2012-07-07T10:29:25Z 598.30 2012-07-07T10:29:25Z 598.20 2012-07-07T10:29:27Z 598.00 2012-07-07T10:29:27Z 597.80 2012-07-07T10:29:29Z 597.70 2012-07-07T10:29:29Z 597.20 2012-07-07T10:29:32Z 597.10 2012-07-07T10:29:34Z 596.20 2012-07-07T10:29:37Z 596.00 2012-07-07T10:29:39Z 595.80 2012-07-07T10:29:39Z 595.30 2012-07-07T10:29:50Z 595.30 2012-07-07T10:29:53Z 595.30 2012-07-07T10:29:55Z 597.60 2012-07-07T10:30:21Z 597.60 2012-07-07T10:30:23Z 597.70 2012-07-07T10:30:24Z 597.80 2012-07-07T10:30:28Z 597.80 2012-07-07T10:30:28Z 597.80 2012-07-07T10:30:30Z 597.30 2012-07-07T10:30:40Z 597.20 2012-07-07T10:30:40Z 597.20 2012-07-07T10:30:42Z 597.10 2012-07-07T10:30:42Z 595.30 2012-07-07T10:30:59Z 594.90 2012-07-07T10:31:01Z 594.20 2012-07-07T10:31:08Z 593.90 2012-07-07T10:31:10Z 593.70 2012-07-07T10:31:13Z 593.40 2012-07-07T10:31:20Z 593.40 2012-07-07T10:31:22Z 594.20 2012-07-07T10:31:48Z 594.30 2012-07-07T10:31:48Z 594.30 2012-07-07T10:31:50Z 594.40 2012-07-07T10:31:52Z 594.40 2012-07-07T10:31:59Z 594.40 2012-07-07T10:32:02Z 609.00 2012-07-07T10:37:49Z 609.10 2012-07-07T10:37:49Z 619.90 2012-07-07T10:39:07Z 620.30 2012-07-07T10:39:09Z 632.60 2012-07-07T10:39:30Z 637.00 2012-07-07T10:39:49Z 637.20 2012-07-07T10:39:51Z 637.40 2012-07-07T10:39:52Z 637.50 2012-07-07T10:39:52Z 637.60 2012-07-07T10:39:54Z 637.70 2012-07-07T10:39:54Z 637.80 2012-07-07T10:39:56Z 644.10 2012-07-07T10:40:10Z 644.20 2012-07-07T10:40:12Z 645.70 2012-07-07T10:40:38Z 643.80 2012-07-07T10:42:08Z 643.70 2012-07-07T10:42:08Z 642.00 2012-07-07T10:42:12Z 641.50 2012-07-07T10:42:13Z 641.00 2012-07-07T10:42:15Z 640.50 2012-07-07T10:42:15Z 639.60 2012-07-07T10:42:17Z 636.80 2012-07-07T10:42:24Z 636.10 2012-07-07T10:42:26Z 634.60 2012-07-07T10:42:29Z 634.30 2012-07-07T10:42:31Z 633.20 2012-07-07T10:42:34Z 632.90 2012-07-07T10:42:34Z 632.60 2012-07-07T10:42:36Z 632.40 2012-07-07T10:42:36Z 631.60 2012-07-07T10:42:40Z 631.40 2012-07-07T10:42:41Z 631.20 2012-07-07T10:42:41Z 631.10 2012-07-07T10:42:43Z 630.90 2012-07-07T10:42:43Z 630.80 2012-07-07T10:42:45Z 630.50 2012-07-07T10:42:48Z 630.30 2012-07-07T10:42:52Z 630.30 2012-07-07T10:42:52Z 630.20 2012-07-07T10:42:55Z 630.10 2012-07-07T10:42:57Z 630.00 2012-07-07T10:42:57Z 630.00 2012-07-07T10:42:59Z 629.90 2012-07-07T10:42:59Z 629.90 2012-07-07T10:43:00Z 629.90 2012-07-07T10:43:02Z 629.80 2012-07-07T10:43:02Z 629.70 2012-07-07T10:43:06Z 629.30 2012-07-07T10:43:13Z 629.30 2012-07-07T10:43:14Z 629.40 2012-07-07T10:43:16Z 629.40 2012-07-07T10:43:18Z 629.50 2012-07-07T10:43:18Z 629.50 2012-07-07T10:43:21Z 629.50 2012-07-07T10:43:21Z 629.60 2012-07-07T10:43:23Z 629.60 2012-07-07T10:43:23Z 629.60 2012-07-07T10:43:25Z 629.70 2012-07-07T10:43:27Z 629.70 2012-07-07T10:43:28Z 629.70 2012-07-07T10:43:28Z 629.70 2012-07-07T10:43:30Z 629.80 2012-07-07T10:43:30Z 629.80 2012-07-07T10:43:32Z 629.80 2012-07-07T10:43:35Z 629.90 2012-07-07T10:43:35Z 629.90 2012-07-07T10:43:37Z 629.90 2012-07-07T10:43:41Z 630.00 2012-07-07T10:43:42Z 630.10 2012-07-07T10:43:46Z 631.60 2012-07-07T10:44:03Z 631.70 2012-07-07T10:44:07Z 631.50 2012-07-07T10:44:15Z 631.50 2012-07-07T10:44:17Z 627.80 2012-07-07T10:44:57Z 628.70 2012-07-07T10:45:01Z 632.40 2012-07-07T10:45:20Z 632.50 2012-07-07T10:45:22Z 633.00 2012-07-07T10:45:34Z 632.40 2012-07-07T10:45:39Z 631.20 2012-07-07T10:45:48Z 631.70 2012-07-07T10:45:56Z 632.60 2012-07-07T10:46:00Z 632.80 2012-07-07T10:46:02Z 632.90 2012-07-07T10:46:03Z 632.50 2012-07-07T10:46:07Z 632.90 2012-07-07T10:46:47Z 633.00 2012-07-07T10:46:49Z 633.70 2012-07-07T10:46:54Z 633.80 2012-07-07T10:46:54Z 634.10 2012-07-07T10:46:57Z 634.50 2012-07-07T10:47:04Z 634.50 2012-07-07T10:47:04Z 634.80 2012-07-07T10:47:06Z 634.90 2012-07-07T10:47:08Z 634.70 2012-07-07T10:47:22Z 631.80 2012-07-07T10:47:30Z 630.80 2012-07-07T10:47:39Z 631.00 2012-07-07T10:47:41Z 631.00 2012-07-07T10:47:50Z 631.00 2012-07-07T10:47:51Z 630.80 2012-07-07T10:47:55Z 630.80 2012-07-07T10:48:12Z 630.80 2012-07-07T10:48:12Z 630.90 2012-07-07T10:48:18Z 631.00 2012-07-07T10:48:24Z 631.10 2012-07-07T10:48:28Z 631.20 2012-07-07T10:48:28Z 631.30 2012-07-07T10:48:30Z 631.40 2012-07-07T10:48:30Z 633.30 2012-07-07T10:48:45Z 633.50 2012-07-07T10:48:45Z 638.20 2012-07-07T10:49:10Z 638.20 2012-07-07T10:49:10Z 646.30 2012-07-07T10:49:59Z 646.20 2012-07-07T10:50:00Z 645.90 2012-07-07T10:50:02Z 645.70 2012-07-07T10:50:02Z 645.70 2012-07-07T10:50:04Z 645.60 2012-07-07T10:50:04Z 645.60 2012-07-07T10:50:07Z 645.60 2012-07-07T10:50:09Z 645.50 2012-07-07T10:50:19Z 645.50 2012-07-07T10:50:25Z 645.50 2012-07-07T10:50:30Z 645.50 2012-07-07T10:50:32Z 645.40 2012-07-07T10:50:33Z 645.40 2012-07-07T10:50:33Z 645.40 2012-07-07T10:50:35Z 645.40 2012-07-07T10:50:37Z 645.30 2012-07-07T10:50:37Z 645.20 2012-07-07T10:50:40Z 645.00 2012-07-07T10:50:42Z 645.00 2012-07-07T10:50:44Z 645.00 2012-07-07T10:50:44Z 645.00 2012-07-07T10:50:46Z 645.00 2012-07-07T10:50:47Z 645.00 2012-07-07T10:50:47Z 645.00 2012-07-07T10:50:49Z 645.00 2012-07-07T10:50:51Z 645.00 2012-07-07T10:50:54Z 645.00 2012-07-07T10:50:58Z 645.00 2012-07-07T10:51:00Z 645.00 2012-07-07T10:51:01Z 645.00 2012-07-07T10:51:05Z 645.10 2012-07-07T10:51:05Z 645.10 2012-07-07T10:51:06Z 645.20 2012-07-07T10:51:08Z 645.20 2012-07-07T10:51:08Z 645.30 2012-07-07T10:51:10Z 645.40 2012-07-07T10:51:10Z 645.40 2012-07-07T10:51:12Z 645.60 2012-07-07T10:51:13Z 645.60 2012-07-07T10:51:15Z 645.70 2012-07-07T10:51:15Z 645.70 2012-07-07T10:51:17Z 645.80 2012-07-07T10:51:19Z 645.80 2012-07-07T10:51:19Z 645.80 2012-07-07T10:51:20Z 645.90 2012-07-07T10:51:22Z 645.90 2012-07-07T10:51:26Z 645.90 2012-07-07T10:51:26Z 646.00 2012-07-07T10:51:27Z 646.00 2012-07-07T10:51:34Z 646.00 2012-07-07T10:51:41Z 645.90 2012-07-07T10:51:45Z 645.90 2012-07-07T10:51:50Z 645.90 2012-07-07T10:51:50Z 645.80 2012-07-07T10:51:52Z 645.80 2012-07-07T10:51:54Z 645.80 2012-07-07T10:51:55Z 645.70 2012-07-07T10:51:57Z 645.70 2012-07-07T10:52:00Z 645.70 2012-07-07T10:52:07Z 645.80 2012-07-07T10:52:09Z 645.80 2012-07-07T10:52:11Z 645.90 2012-07-07T10:52:11Z 645.90 2012-07-07T10:52:13Z 646.00 2012-07-07T10:52:14Z 646.00 2012-07-07T10:52:16Z 646.10 2012-07-07T10:52:16Z 646.10 2012-07-07T10:52:18Z 646.20 2012-07-07T10:52:18Z 646.20 2012-07-07T10:52:20Z 646.30 2012-07-07T10:52:21Z 646.30 2012-07-07T10:52:21Z 646.40 2012-07-07T10:52:23Z 646.40 2012-07-07T10:52:23Z 646.50 2012-07-07T10:52:25Z 646.50 2012-07-07T10:52:25Z 646.50 2012-07-07T10:52:27Z 646.50 2012-07-07T10:52:28Z 646.60 2012-07-07T10:52:28Z 646.60 2012-07-07T10:52:30Z 646.70 2012-07-07T10:52:32Z 646.70 2012-07-07T10:52:32Z 646.70 2012-07-07T10:52:34Z 646.80 2012-07-07T10:52:35Z 646.90 2012-07-07T10:52:35Z 646.90 2012-07-07T10:52:37Z 647.00 2012-07-07T10:52:37Z 647.00 2012-07-07T10:52:39Z 647.10 2012-07-07T10:52:39Z 647.10 2012-07-07T10:52:41Z 647.20 2012-07-07T10:52:42Z 647.20 2012-07-07T10:52:42Z 647.30 2012-07-07T10:52:44Z 647.30 2012-07-07T10:52:44Z 647.30 2012-07-07T10:52:46Z 647.40 2012-07-07T10:52:46Z 647.40 2012-07-07T10:52:48Z 647.40 2012-07-07T10:52:49Z 647.40 2012-07-07T10:52:53Z 647.40 2012-07-07T10:52:53Z 647.50 2012-07-07T10:52:54Z 647.50 2012-07-07T10:52:56Z 647.60 2012-07-07T10:52:58Z 647.60 2012-07-07T10:52:58Z 647.70 2012-07-07T10:53:00Z 647.70 2012-07-07T10:53:00Z 647.80 2012-07-07T10:53:01Z 647.80 2012-07-07T10:53:03Z 647.90 2012-07-07T10:53:03Z 647.90 2012-07-07T10:53:05Z 648.00 2012-07-07T10:53:05Z 648.00 2012-07-07T10:53:07Z 648.10 2012-07-07T10:53:07Z 648.10 2012-07-07T10:53:08Z 648.20 2012-07-07T10:53:10Z 648.20 2012-07-07T10:53:12Z 648.20 2012-07-07T10:53:12Z 648.20 2012-07-07T10:53:19Z 648.20 2012-07-07T10:53:21Z 648.10 2012-07-07T10:53:22Z 648.10 2012-07-07T10:53:22Z 648.00 2012-07-07T10:53:24Z 648.00 2012-07-07T10:53:24Z 647.80 2012-07-07T10:53:26Z 647.70 2012-07-07T10:53:28Z 647.70 2012-07-07T10:53:29Z 647.30 2012-07-07T10:53:33Z 647.30 2012-07-07T10:53:33Z 647.20 2012-07-07T10:53:35Z 647.10 2012-07-07T10:53:36Z 647.10 2012-07-07T10:53:36Z 646.90 2012-07-07T10:53:38Z 646.90 2012-07-07T10:53:40Z 646.80 2012-07-07T10:53:40Z 646.60 2012-07-07T10:53:43Z 646.50 2012-07-07T10:53:43Z 646.50 2012-07-07T10:53:45Z 646.30 2012-07-07T10:53:47Z 646.30 2012-07-07T10:53:47Z 646.20 2012-07-07T10:53:48Z 646.20 2012-07-07T10:53:50Z 646.10 2012-07-07T10:53:52Z 646.10 2012-07-07T10:53:54Z 646.10 2012-07-07T10:54:09Z 646.10 2012-07-07T10:54:11Z 646.20 2012-07-07T10:54:13Z 646.10 2012-07-07T10:54:15Z 646.10 2012-07-07T10:54:18Z 646.10 2012-07-07T10:54:27Z 646.20 2012-07-07T10:54:27Z 646.20 2012-07-07T10:54:29Z 646.20 2012-07-07T10:54:30Z 646.30 2012-07-07T10:54:32Z 646.30 2012-07-07T10:54:37Z 646.40 2012-07-07T10:54:37Z 646.40 2012-07-07T10:54:41Z 646.30 2012-07-07T10:54:42Z 646.30 2012-07-07T10:54:44Z 646.30 2012-07-07T10:54:46Z 646.20 2012-07-07T10:54:46Z 646.20 2012-07-07T10:54:48Z 646.10 2012-07-07T10:54:48Z 646.00 2012-07-07T10:54:49Z 646.00 2012-07-07T10:54:53Z 646.10 2012-07-07T10:54:53Z 646.10 2012-07-07T10:54:58Z 646.10 2012-07-07T10:55:00Z 646.10 2012-07-07T10:55:00Z 646.10 2012-07-07T10:55:02Z 646.20 2012-07-07T10:55:02Z 646.20 2012-07-07T10:55:03Z 646.20 2012-07-07T10:55:07Z 646.10 2012-07-07T10:55:07Z 646.10 2012-07-07T10:55:09Z 646.10 2012-07-07T10:55:10Z 646.10 2012-07-07T10:55:12Z 646.10 2012-07-07T10:55:12Z 646.10 2012-07-07T10:55:14Z 646.00 2012-07-07T10:55:16Z 646.00 2012-07-07T10:55:19Z 646.00 2012-07-07T10:55:19Z 645.90 2012-07-07T10:55:21Z 645.90 2012-07-07T10:55:21Z 645.80 2012-07-07T10:55:23Z 645.80 2012-07-07T10:55:28Z 645.90 2012-07-07T10:55:28Z 646.10 2012-07-07T10:55:31Z 646.20 2012-07-07T10:55:31Z 646.30 2012-07-07T10:55:33Z 646.40 2012-07-07T10:55:33Z 646.40 2012-07-07T10:55:35Z 646.60 2012-07-07T10:55:36Z 646.70 2012-07-07T10:55:38Z 646.70 2012-07-07T10:55:38Z 647.00 2012-07-07T10:55:42Z 647.00 2012-07-07T10:55:42Z 647.20 2012-07-07T10:55:45Z 647.20 2012-07-07T10:55:45Z 647.30 2012-07-07T10:55:47Z 647.30 2012-07-07T10:55:49Z 647.40 2012-07-07T10:55:49Z 647.40 2012-07-07T10:55:52Z 647.30 2012-07-07T10:55:52Z 647.30 2012-07-07T10:55:54Z 647.30 2012-07-07T10:55:56Z 647.20 2012-07-07T10:55:57Z 647.30 2012-07-07T10:55:57Z 647.30 2012-07-07T10:55:59Z 647.40 2012-07-07T10:55:59Z 647.40 2012-07-07T10:56:01Z 647.30 2012-07-07T10:56:03Z 647.30 2012-07-07T10:56:04Z 647.20 2012-07-07T10:56:04Z 647.20 2012-07-07T10:56:06Z 647.10 2012-07-07T10:56:08Z 647.10 2012-07-07T10:56:10Z 647.10 2012-07-07T10:56:11Z 647.10 2012-07-07T10:56:13Z 647.20 2012-07-07T10:56:13Z 647.20 2012-07-07T10:56:17Z 647.30 2012-07-07T10:56:18Z 647.30 2012-07-07T10:56:20Z 647.20 2012-07-07T10:56:22Z 647.20 2012-07-07T10:56:23Z 647.00 2012-07-07T10:56:25Z 647.00 2012-07-07T10:56:27Z 646.90 2012-07-07T10:56:29Z 646.90 2012-07-07T10:56:32Z 646.90 2012-07-07T10:56:32Z 647.00 2012-07-07T10:56:34Z 647.00 2012-07-07T10:56:34Z 647.00 2012-07-07T10:56:36Z 647.00 2012-07-07T10:56:36Z 647.10 2012-07-07T10:56:37Z 647.10 2012-07-07T10:56:39Z 647.10 2012-07-07T10:56:41Z 647.20 2012-07-07T10:56:41Z 647.20 2012-07-07T10:56:43Z 647.30 2012-07-07T10:56:44Z 647.30 2012-07-07T10:56:46Z 647.50 2012-07-07T10:56:48Z 647.70 2012-07-07T10:56:50Z 648.40 2012-07-07T10:56:58Z 648.40 2012-07-07T10:57:04Z 648.40 2012-07-07T10:57:05Z 648.30 2012-07-07T10:57:05Z 648.30 2012-07-07T10:57:07Z 648.30 2012-07-07T10:57:07Z 648.40 2012-07-07T10:57:09Z 648.70 2012-07-07T10:57:11Z 649.40 2012-07-07T10:57:12Z 650.10 2012-07-07T10:57:14Z 650.80 2012-07-07T10:57:17Z 651.10 2012-07-07T10:57:19Z 651.30 2012-07-07T10:57:19Z 651.70 2012-07-07T10:57:21Z 651.90 2012-07-07T10:57:21Z 652.50 2012-07-07T10:57:23Z 652.70 2012-07-07T10:57:23Z 652.70 2012-07-07T10:57:26Z 652.50 2012-07-07T10:57:26Z 652.30 2012-07-07T10:57:28Z 652.20 2012-07-07T10:57:28Z 652.20 2012-07-07T10:57:30Z 652.40 2012-07-07T10:57:31Z 652.60 2012-07-07T10:57:33Z 652.60 2012-07-07T10:57:33Z 652.70 2012-07-07T10:57:35Z 652.70 2012-07-07T10:57:37Z 652.80 2012-07-07T10:57:38Z 653.70 2012-07-07T10:57:45Z 657.60 2012-07-07T10:57:54Z 658.80 2012-07-07T10:57:58Z 659.00 2012-07-07T10:57:59Z 663.20 2012-07-07T10:58:08Z 664.90 2012-07-07T10:58:10Z 665.30 2012-07-07T10:58:12Z 667.00 2012-07-07T10:58:18Z 667.50 2012-07-07T10:58:20Z 669.80 2012-07-07T10:58:25Z 670.10 2012-07-07T10:58:27Z 672.50 2012-07-07T10:58:31Z 673.80 2012-07-07T10:58:36Z 671.90 2012-07-07T10:58:45Z 669.00 2012-07-07T10:58:53Z 668.70 2012-07-07T10:58:53Z 667.90 2012-07-07T10:58:57Z 667.80 2012-07-07T10:58:59Z 667.30 2012-07-07T10:59:00Z 667.10 2012-07-07T10:59:02Z 666.90 2012-07-07T10:59:02Z 667.20 2012-07-07T10:59:06Z 667.00 2012-07-07T10:59:07Z 665.30 2012-07-07T10:59:11Z 664.80 2012-07-07T10:59:12Z 660.40 2012-07-07T10:59:39Z 660.10 2012-07-07T10:59:40Z 650.80 2012-07-07T10:59:54Z 647.30 2012-07-07T11:00:03Z 643.50 2012-07-07T11:00:12Z 643.20 2012-07-07T11:00:13Z 642.80 2012-07-07T11:00:15Z 642.10 2012-07-07T11:00:20Z 648.60 2012-07-07T11:00:52Z 649.00 2012-07-07T11:00:54Z 664.90 2012-07-07T11:02:08Z 664.80 2012-07-07T11:02:10Z 662.90 2012-07-07T11:02:28Z 663.00 2012-07-07T11:02:29Z 662.10 2012-07-07T11:02:43Z 660.90 2012-07-07T11:02:50Z 660.90 2012-07-07T11:02:52Z 661.00 2012-07-07T11:02:52Z 662.00 2012-07-07T11:02:59Z 662.50 2012-07-07T11:03:01Z 662.60 2012-07-07T11:03:02Z 662.70 2012-07-07T11:03:06Z 662.60 2012-07-07T11:03:06Z 662.20 2012-07-07T11:03:08Z 661.80 2012-07-07T11:03:09Z 661.30 2012-07-07T11:03:09Z 661.00 2012-07-07T11:03:11Z 660.50 2012-07-07T11:03:11Z 657.40 2012-07-07T11:03:30Z 657.30 2012-07-07T11:03:32Z 656.90 2012-07-07T11:03:34Z 656.70 2012-07-07T11:03:34Z 656.40 2012-07-07T11:03:36Z 656.10 2012-07-07T11:03:37Z 647.70 2012-07-07T11:03:48Z 647.00 2012-07-07T11:03:49Z 646.30 2012-07-07T11:03:51Z 644.70 2012-07-07T11:04:00Z 646.70 2012-07-07T11:04:26Z 646.80 2012-07-07T11:04:26Z 643.70 2012-07-07T11:04:49Z 644.60 2012-07-07T11:04:54Z 646.70 2012-07-07T11:05:08Z 645.30 2012-07-07T11:05:18Z 645.10 2012-07-07T11:05:27Z 645.00 2012-07-07T11:05:27Z 643.50 2012-07-07T11:05:46Z 642.00 2012-07-07T11:07:03Z 642.00 2012-07-07T11:07:03Z 642.40 2012-07-07T11:07:22Z 642.80 2012-07-07T11:07:29Z 645.90 2012-07-07T11:07:38Z 651.30 2012-07-07T11:08:00Z 652.00 2012-07-07T11:08:02Z 653.10 2012-07-07T11:08:07Z 653.20 2012-07-07T11:08:07Z 654.60 2012-07-07T11:08:19Z 655.30 2012-07-07T11:08:25Z 658.40 2012-07-07T11:08:42Z 659.50 2012-07-07T11:08:51Z 659.70 2012-07-07T11:08:53Z 660.00 2012-07-07T11:08:54Z 660.10 2012-07-07T11:08:56Z 660.20 2012-07-07T11:08:56Z 660.40 2012-07-07T11:08:58Z 660.40 2012-07-07T11:08:59Z 660.80 2012-07-07T11:09:05Z 661.70 2012-07-07T11:09:15Z 661.80 2012-07-07T11:09:17Z 662.20 2012-07-07T11:09:22Z 662.20 2012-07-07T11:09:22Z 662.40 2012-07-07T11:09:24Z 662.60 2012-07-07T11:09:26Z 662.80 2012-07-07T11:09:27Z 663.40 2012-07-07T11:09:34Z 663.80 2012-07-07T11:09:38Z 663.90 2012-07-07T11:09:43Z 663.90 2012-07-07T11:09:45Z 664.00 2012-07-07T11:09:45Z 664.00 2012-07-07T11:09:48Z 664.00 2012-07-07T11:09:48Z 664.00 2012-07-07T11:09:54Z 664.00 2012-07-07T11:09:55Z 663.90 2012-07-07T11:09:59Z 663.90 2012-07-07T11:10:04Z 663.90 2012-07-07T11:10:06Z 663.90 2012-07-07T11:10:14Z 663.70 2012-07-07T11:10:21Z 663.60 2012-07-07T11:10:21Z 663.40 2012-07-07T11:10:25Z 663.10 2012-07-07T11:10:28Z 662.80 2012-07-07T11:10:30Z 662.60 2012-07-07T11:10:32Z 662.50 2012-07-07T11:10:32Z 661.00 2012-07-07T11:10:42Z 660.70 2012-07-07T11:10:48Z 660.60 2012-07-07T11:10:49Z 660.30 2012-07-07T11:10:54Z 653.70 2012-07-07T11:12:06Z 653.70 2012-07-07T11:12:08Z 653.60 2012-07-07T11:12:09Z 653.60 2012-07-07T11:12:09Z 653.60 2012-07-07T11:12:11Z 653.60 2012-07-07T11:12:13Z 658.80 2012-07-07T11:13:19Z 658.80 2012-07-07T11:13:19Z 658.00 2012-07-07T11:13:45Z 658.10 2012-07-07T11:13:47Z 658.00 2012-07-07T11:13:49Z 658.00 2012-07-07T11:13:50Z 657.90 2012-07-07T11:13:52Z 663.10 2012-07-07T11:14:58Z 663.20 2012-07-07T11:15:00Z 664.20 2012-07-07T11:15:04Z 664.60 2012-07-07T11:15:05Z 665.20 2012-07-07T11:15:09Z 671.60 2012-07-07T11:15:56Z 671.80 2012-07-07T11:15:59Z 671.90 2012-07-07T11:16:01Z 672.00 2012-07-07T11:16:03Z 672.10 2012-07-07T11:16:06Z 685.20 2012-07-07T11:17:44Z 685.20 2012-07-07T11:17:44Z 686.50 2012-07-07T11:17:58Z 687.20 2012-07-07T11:18:03Z 687.50 2012-07-07T11:18:06Z 688.00 2012-07-07T11:18:10Z 693.10 2012-07-07T11:19:34Z 693.10 2012-07-07T11:19:35Z 693.10 2012-07-07T11:19:37Z 693.10 2012-07-07T11:19:37Z 693.10 2012-07-07T11:19:39Z 693.10 2012-07-07T11:19:39Z 693.20 2012-07-07T11:19:42Z 693.20 2012-07-07T11:19:44Z 699.00 2012-07-07T11:20:50Z 699.10 2012-07-07T11:20:50Z 700.00 2012-07-07T11:20:57Z 702.00 2012-07-07T11:21:09Z 702.20 2012-07-07T11:21:09Z 705.80 2012-07-07T11:21:27Z 708.00 2012-07-07T11:21:37Z 709.50 2012-07-07T11:21:44Z 710.10 2012-07-07T11:21:46Z 710.30 2012-07-07T11:21:48Z 710.50 2012-07-07T11:21:48Z 712.90 2012-07-07T11:22:12Z 712.90 2012-07-07T11:22:12Z 711.10 2012-07-07T11:22:35Z 710.40 2012-07-07T11:22:38Z 710.20 2012-07-07T11:22:40Z 710.10 2012-07-07T11:22:40Z 710.00 2012-07-07T11:22:42Z 719.60 2012-07-07T11:23:36Z 719.70 2012-07-07T11:23:37Z 722.90 2012-07-07T11:23:57Z 723.60 2012-07-07T11:24:00Z 723.90 2012-07-07T11:24:02Z 724.20 2012-07-07T11:24:05Z 724.40 2012-07-07T11:24:05Z 724.80 2012-07-07T11:24:07Z 725.00 2012-07-07T11:24:09Z 725.80 2012-07-07T11:24:12Z 726.80 2012-07-07T11:24:18Z 727.50 2012-07-07T11:24:21Z 727.70 2012-07-07T11:24:21Z 727.80 2012-07-07T11:24:23Z 728.10 2012-07-07T11:24:24Z 728.30 2012-07-07T11:24:28Z 728.30 2012-07-07T11:24:30Z 728.40 2012-07-07T11:24:30Z 728.60 2012-07-07T11:24:31Z 728.80 2012-07-07T11:24:33Z 732.20 2012-07-07T11:24:42Z 732.40 2012-07-07T11:24:44Z 735.50 2012-07-07T11:24:52Z 738.50 2012-07-07T11:25:03Z 741.70 2012-07-07T11:25:13Z 743.40 2012-07-07T11:25:20Z 746.30 2012-07-07T11:25:29Z 748.70 2012-07-07T11:25:38Z 748.90 2012-07-07T11:25:39Z 749.10 2012-07-07T11:25:41Z 749.60 2012-07-07T11:25:43Z 749.90 2012-07-07T11:25:46Z 750.00 2012-07-07T11:25:46Z 750.30 2012-07-07T11:25:48Z 750.40 2012-07-07T11:25:48Z 751.00 2012-07-07T11:25:53Z 751.20 2012-07-07T11:25:53Z 751.80 2012-07-07T11:25:59Z 752.00 2012-07-07T11:26:04Z 752.00 2012-07-07T11:26:11Z 752.00 2012-07-07T11:26:11Z 752.00 2012-07-07T11:26:14Z 753.80 2012-07-07T11:26:37Z 754.00 2012-07-07T11:26:39Z 754.70 2012-07-07T11:26:46Z 755.10 2012-07-07T11:26:54Z 755.30 2012-07-07T11:26:56Z 758.60 2012-07-07T11:27:10Z 760.00 2012-07-07T11:27:17Z 760.20 2012-07-07T11:27:17Z 760.40 2012-07-07T11:27:19Z 764.70 2012-07-07T11:27:33Z 765.00 2012-07-07T11:27:34Z 765.30 2012-07-07T11:27:34Z 766.80 2012-07-07T11:27:41Z 768.40 2012-07-07T11:27:54Z 768.40 2012-07-07T11:27:55Z 768.90 2012-07-07T11:28:00Z 768.90 2012-07-07T11:28:02Z 770.20 2012-07-07T11:28:14Z 771.00 2012-07-07T11:28:18Z 771.20 2012-07-07T11:28:20Z 771.60 2012-07-07T11:28:23Z 771.80 2012-07-07T11:28:23Z 772.00 2012-07-07T11:28:25Z 772.20 2012-07-07T11:28:25Z 765.50 2012-07-07T11:28:42Z 767.10 2012-07-07T11:28:56Z 767.20 2012-07-07T11:28:58Z 767.20 2012-07-07T11:28:58Z 767.30 2012-07-07T11:29:00Z 767.30 2012-07-07T11:29:01Z 767.30 2012-07-07T11:29:07Z 767.20 2012-07-07T11:29:07Z 767.20 2012-07-07T11:29:08Z 767.20 2012-07-07T11:29:10Z 767.20 2012-07-07T11:29:10Z 767.20 2012-07-07T11:29:12Z 767.10 2012-07-07T11:29:14Z 767.10 2012-07-07T11:29:14Z 767.10 2012-07-07T11:29:15Z 767.00 2012-07-07T11:29:17Z 767.10 2012-07-07T11:29:17Z 767.20 2012-07-07T11:29:19Z 767.20 2012-07-07T11:29:19Z 767.30 2012-07-07T11:29:21Z 767.30 2012-07-07T11:29:26Z 767.30 2012-07-07T11:29:29Z 767.30 2012-07-07T11:29:31Z 767.30 2012-07-07T11:29:33Z 767.20 2012-07-07T11:29:35Z 767.30 2012-07-07T11:29:36Z 767.20 2012-07-07T11:29:36Z 767.20 2012-07-07T11:29:43Z 767.10 2012-07-07T11:29:45Z 767.10 2012-07-07T11:29:55Z 767.00 2012-07-07T11:29:59Z 767.00 2012-07-07T11:30:04Z 767.00 2012-07-07T11:30:06Z 767.00 2012-07-07T11:30:09Z 767.00 2012-07-07T11:30:11Z 766.90 2012-07-07T11:30:11Z 766.90 2012-07-07T11:30:13Z 766.90 2012-07-07T11:30:27Z 766.90 2012-07-07T11:30:29Z 766.90 2012-07-07T11:30:30Z 766.80 2012-07-07T11:30:32Z 766.80 2012-07-07T11:30:37Z 766.80 2012-07-07T11:30:39Z 766.70 2012-07-07T11:30:39Z 766.70 2012-07-07T11:30:41Z 766.60 2012-07-07T11:30:44Z 766.60 2012-07-07T11:30:46Z 766.70 2012-07-07T11:30:49Z 766.70 2012-07-07T11:30:58Z 766.80 2012-07-07T11:30:58Z 766.80 2012-07-07T11:31:00Z 766.80 2012-07-07T11:31:03Z 766.80 2012-07-07T11:31:05Z 766.90 2012-07-07T11:31:05Z 766.90 2012-07-07T11:31:10Z 766.90 2012-07-07T11:31:12Z 766.90 2012-07-07T11:31:14Z 766.90 2012-07-07T11:31:17Z 766.90 2012-07-07T11:31:19Z 767.00 2012-07-07T11:31:23Z 767.00 2012-07-07T11:31:24Z 767.00 2012-07-07T11:31:26Z 767.10 2012-07-07T11:31:29Z 767.00 2012-07-07T11:31:31Z 767.10 2012-07-07T11:31:31Z 767.10 2012-07-07T11:31:40Z 767.20 2012-07-07T11:31:42Z 767.20 2012-07-07T11:31:42Z 767.30 2012-07-07T11:31:45Z 767.30 2012-07-07T11:31:45Z 767.40 2012-07-07T11:31:47Z 767.40 2012-07-07T11:31:47Z 767.40 2012-07-07T11:31:49Z 767.50 2012-07-07T11:31:49Z 767.50 2012-07-07T11:31:50Z 767.60 2012-07-07T11:31:52Z 767.60 2012-07-07T11:31:52Z 767.60 2012-07-07T11:31:54Z 767.70 2012-07-07T11:31:54Z 767.70 2012-07-07T11:31:56Z 767.80 2012-07-07T11:31:57Z 767.80 2012-07-07T11:31:59Z 767.80 2012-07-07T11:32:01Z 767.80 2012-07-07T11:32:03Z 767.80 2012-07-07T11:32:04Z 767.80 2012-07-07T11:32:10Z 767.70 2012-07-07T11:32:11Z 767.70 2012-07-07T11:32:17Z 767.60 2012-07-07T11:32:18Z 767.60 2012-07-07T11:32:20Z 767.50 2012-07-07T11:32:22Z 767.50 2012-07-07T11:32:25Z 767.40 2012-07-07T11:32:25Z 767.40 2012-07-07T11:32:27Z 767.30 2012-07-07T11:32:27Z 767.30 2012-07-07T11:32:30Z 767.20 2012-07-07T11:32:32Z 767.20 2012-07-07T11:32:32Z 767.20 2012-07-07T11:32:34Z 767.10 2012-07-07T11:32:34Z 767.10 2012-07-07T11:32:36Z 767.10 2012-07-07T11:32:37Z 767.10 2012-07-07T11:32:41Z 767.00 2012-07-07T11:32:41Z 767.00 2012-07-07T11:32:48Z 767.00 2012-07-07T11:32:50Z 767.00 2012-07-07T11:32:53Z 767.00 2012-07-07T11:32:57Z 767.00 2012-07-07T11:32:58Z 767.00 2012-07-07T11:33:02Z 767.00 2012-07-07T11:33:04Z 767.10 2012-07-07T11:33:05Z 767.10 2012-07-07T11:33:09Z 767.10 2012-07-07T11:33:12Z 767.10 2012-07-07T11:33:14Z 767.20 2012-07-07T11:33:14Z 767.20 2012-07-07T11:33:16Z 767.20 2012-07-07T11:33:21Z 767.20 2012-07-07T11:33:23Z 767.30 2012-07-07T11:33:23Z 767.30 2012-07-07T11:33:26Z 767.30 2012-07-07T11:33:28Z 767.30 2012-07-07T11:33:31Z 767.40 2012-07-07T11:33:37Z 767.40 2012-07-07T11:33:38Z 767.40 2012-07-07T11:33:49Z 767.40 2012-07-07T11:33:49Z 767.50 2012-07-07T11:33:54Z 767.50 2012-07-07T11:33:59Z 767.50 2012-07-07T11:33:59Z 767.50 2012-07-07T11:34:08Z 767.60 2012-07-07T11:34:08Z 767.60 2012-07-07T11:34:13Z 767.70 2012-07-07T11:34:15Z 767.70 2012-07-07T11:34:17Z 767.70 2012-07-07T11:34:17Z 767.70 2012-07-07T11:34:22Z 767.70 2012-07-07T11:34:24Z 767.60 2012-07-07T11:34:24Z 767.60 2012-07-07T11:34:27Z 767.60 2012-07-07T11:34:29Z 767.50 2012-07-07T11:34:29Z 767.50 2012-07-07T11:34:32Z 767.40 2012-07-07T11:34:34Z 767.40 2012-07-07T11:34:39Z 767.40 2012-07-07T11:34:41Z 767.30 2012-07-07T11:34:41Z 767.30 2012-07-07T11:34:45Z 767.30 2012-07-07T11:34:46Z 767.30 2012-07-07T11:34:46Z 767.20 2012-07-07T11:34:48Z 767.20 2012-07-07T11:34:50Z 767.20 2012-07-07T11:34:52Z 767.10 2012-07-07T11:34:53Z 767.10 2012-07-07T11:34:53Z 767.00 2012-07-07T11:34:55Z 766.90 2012-07-07T11:34:55Z 766.90 2012-07-07T11:35:00Z 767.00 2012-07-07T11:35:00Z 767.00 2012-07-07T11:35:02Z 767.10 2012-07-07T11:35:02Z 767.20 2012-07-07T11:35:04Z 767.20 2012-07-07T11:35:04Z 767.30 2012-07-07T11:35:07Z 767.30 2012-07-07T11:35:09Z 767.40 2012-07-07T11:35:11Z 767.60 2012-07-07T11:35:11Z 767.80 2012-07-07T11:35:12Z 767.90 2012-07-07T11:35:14Z 768.30 2012-07-07T11:35:14Z 768.60 2012-07-07T11:35:16Z 769.10 2012-07-07T11:35:18Z 769.60 2012-07-07T11:35:19Z 770.00 2012-07-07T11:35:21Z 771.30 2012-07-07T11:35:25Z 771.60 2012-07-07T11:35:25Z 775.20 2012-07-07T11:35:33Z 777.50 2012-07-07T11:35:37Z 777.90 2012-07-07T11:35:39Z 778.20 2012-07-07T11:35:40Z 778.50 2012-07-07T11:35:40Z 778.80 2012-07-07T11:35:42Z 778.70 2012-07-07T11:35:44Z 778.60 2012-07-07T11:35:47Z 778.70 2012-07-07T11:35:49Z 779.00 2012-07-07T11:35:49Z 781.60 2012-07-07T11:35:56Z 782.10 2012-07-07T11:35:56Z 782.60 2012-07-07T11:35:58Z 783.10 2012-07-07T11:35:58Z 790.20 2012-07-07T11:36:12Z 790.80 2012-07-07T11:36:12Z 792.10 2012-07-07T11:36:15Z 792.40 2012-07-07T11:36:17Z 794.70 2012-07-07T11:36:24Z 795.30 2012-07-07T11:36:26Z 797.60 2012-07-07T11:36:36Z 797.70 2012-07-07T11:36:38Z 799.40 2012-07-07T11:36:47Z 799.70 2012-07-07T11:36:48Z 799.90 2012-07-07T11:36:48Z 800.60 2012-07-07T11:36:52Z 800.90 2012-07-07T11:36:52Z 801.40 2012-07-07T11:36:55Z 801.70 2012-07-07T11:36:57Z 802.30 2012-07-07T11:37:04Z 803.50 2012-07-07T11:37:11Z 804.00 2012-07-07T11:37:14Z 805.20 2012-07-07T11:37:21Z 805.30 2012-07-07T11:37:21Z 807.00 2012-07-07T11:37:35Z 807.30 2012-07-07T11:37:39Z 807.30 2012-07-07T11:37:39Z 807.40 2012-07-07T11:37:41Z 808.00 2012-07-07T11:37:46Z 811.80 2012-07-07T11:38:08Z 811.60 2012-07-07T11:38:10Z 811.60 2012-07-07T11:38:12Z 811.50 2012-07-07T11:38:12Z 810.70 2012-07-07T11:38:24Z 810.80 2012-07-07T11:38:26Z 815.30 2012-07-07T11:38:54Z 815.90 2012-07-07T11:38:57Z 816.40 2012-07-07T11:39:11Z 815.70 2012-07-07T11:39:18Z 815.60 2012-07-07T11:39:30Z 815.60 2012-07-07T11:39:30Z 813.70 2012-07-07T11:39:46Z 814.30 2012-07-07T11:39:51Z 814.70 2012-07-07T11:39:56Z 814.70 2012-07-07T11:39:58Z 814.80 2012-07-07T11:39:58Z 814.40 2012-07-07T11:40:12Z 814.90 2012-07-07T11:40:17Z 816.30 2012-07-07T11:40:24Z 816.80 2012-07-07T11:40:26Z 817.60 2012-07-07T11:40:31Z 817.80 2012-07-07T11:40:33Z 817.70 2012-07-07T11:40:35Z 817.30 2012-07-07T11:40:43Z 817.40 2012-07-07T11:40:45Z 817.50 2012-07-07T11:40:47Z 817.80 2012-07-07T11:40:49Z 818.40 2012-07-07T11:40:56Z 818.40 2012-07-07T11:40:57Z 818.70 2012-07-07T11:41:03Z 820.40 2012-07-07T11:41:18Z 822.10 2012-07-07T11:41:29Z 823.00 2012-07-07T11:41:32Z 824.90 2012-07-07T11:41:39Z 825.10 2012-07-07T11:41:41Z 829.10 2012-07-07T11:41:55Z 830.90 2012-07-07T11:42:02Z 833.40 2012-07-07T11:42:14Z 833.60 2012-07-07T11:42:14Z 833.70 2012-07-07T11:42:16Z 834.00 2012-07-07T11:42:17Z 834.70 2012-07-07T11:42:30Z 835.50 2012-07-07T11:42:40Z 834.60 2012-07-07T11:42:45Z 834.40 2012-07-07T11:42:47Z 827.80 2012-07-07T11:43:08Z 826.40 2012-07-07T11:43:13Z 826.20 2012-07-07T11:43:15Z 826.10 2012-07-07T11:43:15Z 826.10 2012-07-07T11:43:17Z 826.00 2012-07-07T11:43:17Z 825.90 2012-07-07T11:43:18Z 825.90 2012-07-07T11:43:20Z 825.90 2012-07-07T11:43:25Z 825.80 2012-07-07T11:43:27Z 825.80 2012-07-07T11:43:34Z 825.80 2012-07-07T11:43:36Z 825.90 2012-07-07T11:43:38Z 825.90 2012-07-07T11:43:39Z 825.90 2012-07-07T11:43:41Z 825.90 2012-07-07T11:43:43Z 825.90 2012-07-07T11:43:46Z 825.90 2012-07-07T11:43:48Z 825.90 2012-07-07T11:43:52Z 825.90 2012-07-07T11:43:55Z 825.90 2012-07-07T11:43:55Z 825.90 2012-07-07T11:44:07Z 825.90 2012-07-07T11:44:14Z 825.90 2012-07-07T11:44:16Z 825.90 2012-07-07T11:44:16Z 825.90 2012-07-07T11:44:21Z 825.90 2012-07-07T11:44:23Z 825.90 2012-07-07T11:44:39Z 825.90 2012-07-07T11:44:49Z 825.80 2012-07-07T11:44:49Z 825.80 2012-07-07T11:44:51Z 825.60 2012-07-07T11:44:53Z 820.80 2012-07-07T11:45:05Z 819.20 2012-07-07T11:45:10Z 819.00 2012-07-07T11:45:10Z 819.00 2012-07-07T11:45:12Z 819.00 2012-07-07T11:45:12Z 818.90 2012-07-07T11:45:15Z 818.80 2012-07-07T11:45:15Z 818.80 2012-07-07T11:45:17Z 818.80 2012-07-07T11:45:22Z 817.30 2012-07-07T11:45:26Z 814.20 2012-07-07T11:45:31Z 810.90 2012-07-07T11:45:36Z 805.10 2012-07-07T11:45:50Z 804.80 2012-07-07T11:45:50Z 799.20 2012-07-07T11:45:55Z 797.50 2012-07-07T11:45:57Z 795.90 2012-07-07T11:46:02Z 795.10 2012-07-07T11:46:04Z 790.00 2012-07-07T11:46:18Z 789.70 2012-07-07T11:46:20Z 789.60 2012-07-07T11:46:21Z 789.50 2012-07-07T11:46:21Z 789.30 2012-07-07T11:46:23Z 789.30 2012-07-07T11:46:25Z 789.20 2012-07-07T11:46:25Z 789.10 2012-07-07T11:46:27Z 789.00 2012-07-07T11:46:28Z 789.00 2012-07-07T11:46:28Z 788.90 2012-07-07T11:46:30Z 788.80 2012-07-07T11:46:30Z 788.80 2012-07-07T11:46:32Z 788.70 2012-07-07T11:46:32Z 788.70 2012-07-07T11:46:34Z 788.60 2012-07-07T11:46:35Z 788.50 2012-07-07T11:46:35Z 788.50 2012-07-07T11:46:37Z 788.40 2012-07-07T11:46:37Z 788.40 2012-07-07T11:46:39Z 788.40 2012-07-07T11:46:41Z 788.30 2012-07-07T11:46:42Z 788.30 2012-07-07T11:46:44Z 788.20 2012-07-07T11:46:44Z 787.60 2012-07-07T11:46:49Z 787.00 2012-07-07T11:46:51Z 786.80 2012-07-07T11:46:51Z 786.40 2012-07-07T11:46:53Z 786.00 2012-07-07T11:46:53Z 784.40 2012-07-07T11:46:56Z 781.80 2012-07-07T11:47:00Z 779.50 2012-07-07T11:47:03Z 778.30 2012-07-07T11:47:05Z 777.70 2012-07-07T11:47:07Z 776.10 2012-07-07T11:47:10Z 775.50 2012-07-07T11:47:10Z 775.00 2012-07-07T11:47:12Z 774.00 2012-07-07T11:47:14Z 766.70 2012-07-07T11:47:24Z 758.20 2012-07-07T11:47:38Z 754.90 2012-07-07T11:47:50Z 754.70 2012-07-07T11:47:52Z 754.70 2012-07-07T11:47:52Z 754.80 2012-07-07T11:47:54Z 756.30 2012-07-07T11:48:04Z 756.30 2012-07-07T11:48:11Z 754.60 2012-07-07T11:48:18Z 753.60 2012-07-07T11:48:22Z 750.50 2012-07-07T11:48:27Z 750.10 2012-07-07T11:48:27Z 748.60 2012-07-07T11:48:32Z 747.80 2012-07-07T11:48:39Z 747.80 2012-07-07T11:48:39Z 747.90 2012-07-07T11:48:41Z 748.60 2012-07-07T11:48:48Z 749.10 2012-07-07T11:48:51Z 748.20 2012-07-07T11:48:58Z 748.10 2012-07-07T11:48:58Z 747.20 2012-07-07T11:49:02Z 746.70 2012-07-07T11:49:03Z 746.00 2012-07-07T11:49:07Z 745.50 2012-07-07T11:49:10Z 745.00 2012-07-07T11:49:12Z 744.90 2012-07-07T11:49:14Z 744.80 2012-07-07T11:49:14Z 744.80 2012-07-07T11:49:16Z 744.70 2012-07-07T11:49:17Z 744.70 2012-07-07T11:49:17Z 744.50 2012-07-07T11:49:19Z 744.50 2012-07-07T11:49:21Z 744.40 2012-07-07T11:49:21Z 744.40 2012-07-07T11:49:23Z 744.20 2012-07-07T11:49:24Z 744.20 2012-07-07T11:49:26Z 744.10 2012-07-07T11:49:26Z 744.10 2012-07-07T11:49:28Z 744.00 2012-07-07T11:49:28Z 744.00 2012-07-07T11:49:30Z 743.90 2012-07-07T11:49:31Z 743.80 2012-07-07T11:49:33Z 743.50 2012-07-07T11:49:35Z 743.20 2012-07-07T11:49:35Z 742.90 2012-07-07T11:49:36Z 742.10 2012-07-07T11:49:38Z 741.50 2012-07-07T11:49:40Z 740.90 2012-07-07T11:49:40Z 738.70 2012-07-07T11:49:45Z 738.10 2012-07-07T11:49:49Z 737.60 2012-07-07T11:49:50Z 737.20 2012-07-07T11:49:52Z 736.50 2012-07-07T11:49:57Z 736.20 2012-07-07T11:49:59Z 736.10 2012-07-07T11:50:01Z 734.10 2012-07-07T11:50:06Z 732.70 2012-07-07T11:50:11Z 731.90 2012-07-07T11:50:13Z 731.20 2012-07-07T11:50:15Z 730.80 2012-07-07T11:50:15Z 730.40 2012-07-07T11:50:17Z 729.40 2012-07-07T11:50:18Z 727.00 2012-07-07T11:50:22Z 725.60 2012-07-07T11:50:25Z 723.40 2012-07-07T11:50:27Z 722.20 2012-07-07T11:50:29Z 721.60 2012-07-07T11:50:30Z 720.40 2012-07-07T11:50:32Z 717.20 2012-07-07T11:50:37Z 713.60 2012-07-07T11:50:43Z 710.50 2012-07-07T11:50:50Z 710.00 2012-07-07T11:50:55Z 709.90 2012-07-07T11:50:55Z 709.60 2012-07-07T11:50:58Z 709.30 2012-07-07T11:51:04Z 709.30 2012-07-07T11:51:05Z 709.20 2012-07-07T11:51:07Z 709.20 2012-07-07T11:51:07Z 709.20 2012-07-07T11:51:09Z 709.00 2012-07-07T11:51:11Z 708.90 2012-07-07T11:51:12Z 708.80 2012-07-07T11:51:12Z 708.70 2012-07-07T11:51:14Z 708.50 2012-07-07T11:51:14Z 708.20 2012-07-07T11:51:17Z 708.00 2012-07-07T11:51:19Z 707.90 2012-07-07T11:51:21Z 707.80 2012-07-07T11:51:23Z 707.70 2012-07-07T11:51:23Z 707.60 2012-07-07T11:51:24Z 706.90 2012-07-07T11:51:31Z 706.70 2012-07-07T11:51:33Z 705.60 2012-07-07T11:51:40Z 705.40 2012-07-07T11:51:40Z 705.20 2012-07-07T11:51:42Z 704.60 2012-07-07T11:51:45Z 703.40 2012-07-07T11:51:52Z 703.20 2012-07-07T11:51:52Z 701.60 2012-07-07T11:51:59Z 701.40 2012-07-07T11:51:59Z 701.00 2012-07-07T11:52:01Z 700.70 2012-07-07T11:52:05Z 700.60 2012-07-07T11:52:06Z 700.60 2012-07-07T11:52:06Z 700.50 2012-07-07T11:52:08Z 700.40 2012-07-07T11:52:10Z 700.30 2012-07-07T11:52:10Z 699.60 2012-07-07T11:52:17Z 699.50 2012-07-07T11:52:18Z 699.50 2012-07-07T11:52:20Z 699.40 2012-07-07T11:52:20Z 699.40 2012-07-07T11:52:27Z 699.30 2012-07-07T11:52:29Z 699.30 2012-07-07T11:52:34Z 699.30 2012-07-07T11:52:36Z 699.30 2012-07-07T11:52:41Z 699.30 2012-07-07T11:52:43Z 699.20 2012-07-07T11:52:46Z 698.50 2012-07-07T11:52:52Z 698.00 2012-07-07T11:52:53Z 697.00 2012-07-07T11:52:57Z 696.80 2012-07-07T11:52:59Z 696.50 2012-07-07T11:53:00Z 696.10 2012-07-07T11:53:02Z 696.00 2012-07-07T11:53:04Z 696.10 2012-07-07T11:53:04Z 696.10 2012-07-07T11:53:07Z 696.20 2012-07-07T11:53:07Z 696.30 2012-07-07T11:53:11Z 696.50 2012-07-07T11:53:16Z 696.60 2012-07-07T11:53:18Z 697.20 2012-07-07T11:53:21Z 697.30 2012-07-07T11:53:23Z 697.70 2012-07-07T11:53:25Z 698.10 2012-07-07T11:53:28Z 699.10 2012-07-07T11:53:33Z 699.20 2012-07-07T11:53:33Z 699.30 2012-07-07T11:53:35Z 699.50 2012-07-07T11:53:37Z 699.50 2012-07-07T11:53:39Z 700.20 2012-07-07T11:53:47Z 700.30 2012-07-07T11:53:47Z 700.30 2012-07-07T11:53:49Z 700.40 2012-07-07T11:53:49Z 700.60 2012-07-07T11:53:51Z 700.70 2012-07-07T11:53:53Z 700.70 2012-07-07T11:53:54Z 700.90 2012-07-07T11:53:58Z 700.80 2012-07-07T11:54:01Z 700.70 2012-07-07T11:54:03Z 700.70 2012-07-07T11:54:05Z 700.70 2012-07-07T11:54:10Z 700.60 2012-07-07T11:54:12Z 700.60 2012-07-07T11:54:15Z 700.50 2012-07-07T11:54:15Z 700.50 2012-07-07T11:54:20Z 700.50 2012-07-07T11:54:22Z 700.40 2012-07-07T11:54:26Z 700.20 2012-07-07T11:54:33Z 700.10 2012-07-07T11:54:34Z 700.10 2012-07-07T11:54:36Z 700.30 2012-07-07T11:54:41Z 700.50 2012-07-07T11:54:43Z 700.70 2012-07-07T11:54:43Z 700.80 2012-07-07T11:54:45Z 700.90 2012-07-07T11:54:47Z 701.40 2012-07-07T11:54:48Z 701.80 2012-07-07T11:54:50Z 702.20 2012-07-07T11:54:52Z 702.40 2012-07-07T11:54:54Z 702.80 2012-07-07T11:54:55Z 703.00 2012-07-07T11:54:57Z 703.70 2012-07-07T11:55:02Z 704.70 2012-07-07T11:55:06Z 705.00 2012-07-07T11:55:09Z 705.40 2012-07-07T11:55:11Z 705.50 2012-07-07T11:55:13Z 705.60 2012-07-07T11:55:13Z 705.70 2012-07-07T11:55:14Z 705.90 2012-07-07T11:55:18Z 705.90 2012-07-07T11:55:18Z 706.00 2012-07-07T11:55:20Z 706.00 2012-07-07T11:55:21Z 706.10 2012-07-07T11:55:21Z 706.20 2012-07-07T11:55:23Z 706.20 2012-07-07T11:55:23Z 706.30 2012-07-07T11:55:25Z 706.30 2012-07-07T11:55:27Z 706.40 2012-07-07T11:55:28Z 706.40 2012-07-07T11:55:30Z 706.50 2012-07-07T11:55:30Z 706.50 2012-07-07T11:55:32Z 706.60 2012-07-07T11:55:35Z 706.60 2012-07-07T11:55:37Z 706.70 2012-07-07T11:55:42Z 706.70 2012-07-07T11:55:44Z 706.70 2012-07-07T11:55:46Z 706.80 2012-07-07T11:55:46Z 706.80 2012-07-07T11:55:49Z 706.80 2012-07-07T11:55:51Z 706.80 2012-07-07T11:55:53Z 706.80 2012-07-07T11:55:53Z 706.90 2012-07-07T11:55:54Z 706.90 2012-07-07T11:56:00Z 707.00 2012-07-07T11:56:00Z 707.00 2012-07-07T11:56:03Z 707.10 2012-07-07T11:56:05Z 707.10 2012-07-07T11:56:05Z 707.10 2012-07-07T11:56:10Z 707.20 2012-07-07T11:56:12Z 707.20 2012-07-07T11:56:14Z 707.20 2012-07-07T11:56:14Z 707.30 2012-07-07T11:56:15Z 707.30 2012-07-07T11:56:19Z 707.40 2012-07-07T11:56:19Z 707.50 2012-07-07T11:56:22Z 707.50 2012-07-07T11:56:24Z 707.50 2012-07-07T11:56:24Z 707.50 2012-07-07T11:56:26Z 707.60 2012-07-07T11:56:29Z 707.60 2012-07-07T11:56:33Z 707.60 2012-07-07T11:56:36Z 707.70 2012-07-07T11:56:38Z 707.70 2012-07-07T11:56:40Z 707.60 2012-07-07T11:56:42Z 707.60 2012-07-07T11:56:50Z 707.60 2012-07-07T11:56:52Z 707.60 2012-07-07T11:56:55Z 707.70 2012-07-07T11:56:57Z 707.70 2012-07-07T11:56:59Z 707.80 2012-07-07T11:57:01Z 707.80 2012-07-07T11:57:01Z 707.90 2012-07-07T11:57:02Z 708.00 2012-07-07T11:57:04Z 708.10 2012-07-07T11:57:04Z 708.20 2012-07-07T11:57:06Z 708.30 2012-07-07T11:57:08Z 708.40 2012-07-07T11:57:09Z 708.50 2012-07-07T11:57:11Z 708.60 2012-07-07T11:57:13Z 708.70 2012-07-07T11:57:15Z 708.70 2012-07-07T11:57:16Z 708.70 2012-07-07T11:57:18Z 708.80 2012-07-07T11:57:18Z 709.70 2012-07-07T11:57:25Z 710.00 2012-07-07T11:57:27Z 710.20 2012-07-07T11:57:29Z 710.40 2012-07-07T11:57:34Z 710.40 2012-07-07T11:57:36Z 710.60 2012-07-07T11:57:44Z 710.60 2012-07-07T11:57:44Z 710.50 2012-07-07T11:57:46Z 710.50 2012-07-07T11:57:48Z 710.40 2012-07-07T11:57:51Z 710.40 2012-07-07T11:57:53Z 710.40 2012-07-07T11:57:56Z 710.70 2012-07-07T11:58:07Z 710.60 2012-07-07T11:58:07Z 710.60 2012-07-07T11:58:09Z 710.50 2012-07-07T11:58:10Z 710.40 2012-07-07T11:58:10Z 710.40 2012-07-07T11:58:12Z 710.30 2012-07-07T11:58:14Z 710.30 2012-07-07T11:58:16Z 710.20 2012-07-07T11:58:17Z 709.70 2012-07-07T11:58:21Z 709.50 2012-07-07T11:58:24Z 709.10 2012-07-07T11:58:28Z 709.00 2012-07-07T11:58:47Z 709.70 2012-07-07T11:58:52Z 709.50 2012-07-07T11:58:57Z 707.90 2012-07-07T11:58:59Z 707.20 2012-07-07T11:59:01Z 704.30 2012-07-07T11:59:17Z 704.40 2012-07-07T11:59:18Z 707.60 2012-07-07T11:59:29Z 707.60 2012-07-07T11:59:32Z 707.60 2012-07-07T11:59:37Z 707.70 2012-07-07T11:59:39Z 708.00 2012-07-07T11:59:41Z 707.70 2012-07-07T11:59:48Z 708.80 2012-07-07T11:59:58Z 709.80 2012-07-07T12:00:02Z 709.90 2012-07-07T12:00:21Z 709.90 2012-07-07T12:00:21Z 708.80 2012-07-07T12:00:30Z 706.30 2012-07-07T12:00:33Z 705.30 2012-07-07T12:00:35Z 703.40 2012-07-07T12:00:42Z 701.50 2012-07-07T12:00:49Z 700.20 2012-07-07T12:00:52Z 698.70 2012-07-07T12:00:56Z 695.10 2012-07-07T12:01:06Z 693.80 2012-07-07T12:01:12Z 689.60 2012-07-07T12:01:36Z 689.50 2012-07-07T12:01:38Z 687.80 2012-07-07T12:01:50Z 690.20 2012-07-07T12:02:02Z 690.40 2012-07-07T12:02:04Z 690.30 2012-07-07T12:02:05Z 687.50 2012-07-07T12:02:11Z 687.00 2012-07-07T12:02:11Z 686.60 2012-07-07T12:02:14Z 682.70 2012-07-07T12:02:26Z 682.50 2012-07-07T12:02:28Z 682.40 2012-07-07T12:02:30Z 682.30 2012-07-07T12:02:32Z 682.40 2012-07-07T12:02:33Z 682.50 2012-07-07T12:02:35Z 682.90 2012-07-07T12:02:39Z 683.00 2012-07-07T12:02:40Z 683.20 2012-07-07T12:02:44Z 683.40 2012-07-07T12:02:47Z 683.40 2012-07-07T12:02:49Z 683.50 2012-07-07T12:02:49Z 683.50 2012-07-07T12:02:51Z 683.60 2012-07-07T12:02:53Z 683.60 2012-07-07T12:02:54Z 683.60 2012-07-07T12:02:56Z 683.70 2012-07-07T12:02:56Z 683.70 2012-07-07T12:02:58Z 683.70 2012-07-07T12:02:58Z 683.70 2012-07-07T12:02:59Z 683.80 2012-07-07T12:03:01Z 683.80 2012-07-07T12:03:03Z 683.90 2012-07-07T12:03:05Z 683.90 2012-07-07T12:03:08Z 683.90 2012-07-07T12:03:08Z 684.00 2012-07-07T12:03:10Z 684.00 2012-07-07T12:03:13Z 684.00 2012-07-07T12:03:15Z 684.20 2012-07-07T12:03:26Z 684.30 2012-07-07T12:03:26Z 684.30 2012-07-07T12:03:31Z 684.40 2012-07-07T12:03:34Z 684.40 2012-07-07T12:03:36Z 684.50 2012-07-07T12:03:38Z 684.50 2012-07-07T12:03:41Z 684.50 2012-07-07T12:03:41Z 684.60 2012-07-07T12:03:43Z 684.70 2012-07-07T12:03:45Z 684.70 2012-07-07T12:03:47Z 683.90 2012-07-07T12:03:50Z 682.50 2012-07-07T12:03:53Z 682.10 2012-07-07T12:03:55Z 681.70 2012-07-07T12:03:55Z 680.80 2012-07-07T12:03:59Z 680.50 2012-07-07T12:03:59Z 677.90 2012-07-07T12:04:06Z 677.40 2012-07-07T12:04:06Z 675.70 2012-07-07T12:04:11Z 675.40 2012-07-07T12:04:11Z 674.80 2012-07-07T12:04:13Z 674.60 2012-07-07T12:04:14Z 674.50 2012-07-07T12:04:16Z 674.30 2012-07-07T12:04:20Z 674.70 2012-07-07T12:04:23Z 675.10 2012-07-07T12:04:25Z 675.30 2012-07-07T12:04:25Z 675.70 2012-07-07T12:04:28Z 676.10 2012-07-07T12:04:30Z 676.60 2012-07-07T12:04:35Z 676.40 2012-07-07T12:04:41Z 676.20 2012-07-07T12:04:42Z 676.20 2012-07-07T12:04:44Z 676.00 2012-07-07T12:04:49Z 675.90 2012-07-07T12:04:49Z 675.90 2012-07-07T12:04:51Z 675.80 2012-07-07T12:04:53Z 675.60 2012-07-07T12:04:56Z 675.50 2012-07-07T12:04:56Z 674.80 2012-07-07T12:05:03Z 674.70 2012-07-07T12:05:03Z 674.30 2012-07-07T12:05:07Z 674.20 2012-07-07T12:05:10Z 674.10 2012-07-07T12:05:10Z 674.00 2012-07-07T12:05:12Z 674.30 2012-07-07T12:05:15Z 674.80 2012-07-07T12:05:17Z 677.10 2012-07-07T12:05:29Z 677.30 2012-07-07T12:05:29Z 677.60 2012-07-07T12:05:31Z 677.90 2012-07-07T12:05:31Z 678.20 2012-07-07T12:05:33Z 679.50 2012-07-07T12:05:36Z 679.80 2012-07-07T12:05:38Z 681.90 2012-07-07T12:05:52Z 682.00 2012-07-07T12:05:54Z 679.40 2012-07-07T12:06:18Z 678.90 2012-07-07T12:06:20Z 677.50 2012-07-07T12:06:32Z 678.50 2012-07-07T12:06:39Z 680.10 2012-07-07T12:06:48Z 680.20 2012-07-07T12:06:48Z 680.80 2012-07-07T12:06:51Z 681.20 2012-07-07T12:06:53Z 681.30 2012-07-07T12:06:55Z 681.50 2012-07-07T12:06:55Z 681.70 2012-07-07T12:06:56Z 681.90 2012-07-07T12:06:58Z 682.10 2012-07-07T12:06:58Z 683.40 2012-07-07T12:07:05Z 683.60 2012-07-07T12:07:07Z 683.80 2012-07-07T12:07:07Z 684.00 2012-07-07T12:07:09Z 684.80 2012-07-07T12:07:12Z 685.60 2012-07-07T12:07:17Z 686.30 2012-07-07T12:07:19Z 686.60 2012-07-07T12:07:21Z 686.90 2012-07-07T12:07:23Z 687.20 2012-07-07T12:07:26Z 687.30 2012-07-07T12:07:26Z 687.40 2012-07-07T12:07:28Z 687.50 2012-07-07T12:07:30Z 687.60 2012-07-07T12:07:31Z 687.60 2012-07-07T12:07:33Z 687.70 2012-07-07T12:07:33Z 687.70 2012-07-07T12:07:35Z 687.80 2012-07-07T12:07:35Z 687.80 2012-07-07T12:07:36Z 687.80 2012-07-07T12:07:38Z 687.90 2012-07-07T12:07:38Z 687.90 2012-07-07T12:07:40Z 687.90 2012-07-07T12:07:40Z 688.00 2012-07-07T12:07:42Z 688.00 2012-07-07T12:07:42Z 688.00 2012-07-07T12:07:43Z 688.10 2012-07-07T12:07:45Z 688.10 2012-07-07T12:07:47Z 688.20 2012-07-07T12:07:49Z 688.20 2012-07-07T12:07:50Z 688.20 2012-07-07T12:07:52Z 688.20 2012-07-07T12:07:57Z 688.20 2012-07-07T12:07:57Z 688.30 2012-07-07T12:07:59Z 688.30 2012-07-07T12:08:03Z 688.30 2012-07-07T12:08:04Z 688.30 2012-07-07T12:08:06Z 688.30 2012-07-07T12:08:08Z 688.30 2012-07-07T12:08:08Z 688.30 2012-07-07T12:08:10Z 688.30 2012-07-07T12:08:11Z 689.20 2012-07-07T12:08:15Z 690.50 2012-07-07T12:08:20Z 691.10 2012-07-07T12:08:22Z 691.40 2012-07-07T12:08:22Z 691.70 2012-07-07T12:08:24Z 691.90 2012-07-07T12:08:25Z 692.20 2012-07-07T12:08:25Z 692.70 2012-07-07T12:08:27Z 693.30 2012-07-07T12:08:29Z 693.50 2012-07-07T12:08:30Z 695.00 2012-07-07T12:08:36Z 695.20 2012-07-07T12:08:37Z 695.40 2012-07-07T12:08:39Z 695.60 2012-07-07T12:08:39Z 696.00 2012-07-07T12:08:41Z 696.40 2012-07-07T12:08:43Z 696.80 2012-07-07T12:08:46Z 696.90 2012-07-07T12:08:46Z 697.00 2012-07-07T12:08:48Z 697.50 2012-07-07T12:08:50Z 697.60 2012-07-07T12:08:51Z 697.80 2012-07-07T12:08:53Z 698.30 2012-07-07T12:08:58Z 698.30 2012-07-07T12:08:58Z 698.90 2012-07-07T12:09:02Z 699.10 2012-07-07T12:09:04Z 699.60 2012-07-07T12:09:07Z 699.70 2012-07-07T12:09:09Z 699.80 2012-07-07T12:09:09Z 699.90 2012-07-07T12:09:11Z 700.20 2012-07-07T12:09:12Z 701.00 2012-07-07T12:09:19Z 701.10 2012-07-07T12:09:19Z 701.40 2012-07-07T12:09:23Z 701.60 2012-07-07T12:09:24Z 701.60 2012-07-07T12:09:26Z 701.70 2012-07-07T12:09:26Z 701.70 2012-07-07T12:09:28Z 701.80 2012-07-07T12:09:30Z 701.80 2012-07-07T12:09:30Z 701.90 2012-07-07T12:09:33Z 701.90 2012-07-07T12:09:33Z 701.90 2012-07-07T12:09:42Z 701.90 2012-07-07T12:09:44Z 701.80 2012-07-07T12:09:45Z 701.80 2012-07-07T12:09:45Z 701.80 2012-07-07T12:09:47Z 701.90 2012-07-07T12:09:56Z 701.90 2012-07-07T12:09:56Z 701.90 2012-07-07T12:09:58Z 701.90 2012-07-07T12:10:01Z 701.90 2012-07-07T12:10:06Z 701.90 2012-07-07T12:10:13Z 701.90 2012-07-07T12:10:15Z 701.80 2012-07-07T12:10:15Z 701.80 2012-07-07T12:10:17Z 701.80 2012-07-07T12:10:17Z 701.80 2012-07-07T12:10:18Z 701.80 2012-07-07T12:10:20Z 701.70 2012-07-07T12:10:20Z 701.70 2012-07-07T12:10:22Z 701.70 2012-07-07T12:10:25Z 701.60 2012-07-07T12:10:27Z 701.60 2012-07-07T12:10:32Z 701.50 2012-07-07T12:10:34Z 701.50 2012-07-07T12:10:43Z 701.50 2012-07-07T12:10:43Z 701.50 2012-07-07T12:10:45Z 701.40 2012-07-07T12:10:50Z 701.40 2012-07-07T12:10:50Z 701.30 2012-07-07T12:10:52Z 701.30 2012-07-07T12:10:55Z 701.30 2012-07-07T12:10:55Z 701.30 2012-07-07T12:10:57Z 701.20 2012-07-07T12:10:57Z 701.20 2012-07-07T12:11:00Z 701.20 2012-07-07T12:11:04Z 701.20 2012-07-07T12:11:07Z 701.20 2012-07-07T12:11:07Z 701.20 2012-07-07T12:11:09Z 701.20 2012-07-07T12:11:11Z 701.30 2012-07-07T12:11:14Z 701.30 2012-07-07T12:11:16Z 701.20 2012-07-07T12:11:18Z 701.20 2012-07-07T12:11:18Z 701.20 2012-07-07T12:11:19Z 701.30 2012-07-07T12:11:21Z 701.30 2012-07-07T12:11:21Z 701.30 2012-07-07T12:11:23Z 701.30 2012-07-07T12:11:23Z 701.30 2012-07-07T12:11:25Z 701.30 2012-07-07T12:11:28Z 701.30 2012-07-07T12:11:28Z 701.30 2012-07-07T12:11:30Z 701.30 2012-07-07T12:11:30Z 701.30 2012-07-07T12:11:32Z 701.30 2012-07-07T12:11:33Z 701.30 2012-07-07T12:11:35Z 701.30 2012-07-07T12:11:37Z 701.30 2012-07-07T12:11:39Z 701.30 2012-07-07T12:11:40Z 701.30 2012-07-07T12:11:42Z 701.30 2012-07-07T12:11:44Z 701.30 2012-07-07T12:11:44Z 701.40 2012-07-07T12:11:46Z 701.40 2012-07-07T12:11:47Z 701.40 2012-07-07T12:11:49Z 701.40 2012-07-07T12:11:54Z 701.40 2012-07-07T12:11:56Z 701.40 2012-07-07T12:11:58Z 701.40 2012-07-07T12:12:00Z 701.40 2012-07-07T12:12:01Z 701.40 2012-07-07T12:12:05Z 701.40 2012-07-07T12:12:06Z 701.40 2012-07-07T12:12:08Z 701.40 2012-07-07T12:12:08Z 701.50 2012-07-07T12:12:10Z 701.50 2012-07-07T12:12:10Z 701.50 2012-07-07T12:12:12Z 701.50 2012-07-07T12:12:15Z 701.50 2012-07-07T12:12:19Z 701.50 2012-07-07T12:12:22Z 701.40 2012-07-07T12:12:22Z 701.40 2012-07-07T12:12:24Z 701.30 2012-07-07T12:12:26Z 701.30 2012-07-07T12:12:26Z 701.20 2012-07-07T12:12:27Z 701.20 2012-07-07T12:12:29Z 701.10 2012-07-07T12:12:31Z 701.10 2012-07-07T12:12:31Z 701.00 2012-07-07T12:12:33Z 701.00 2012-07-07T12:12:34Z 700.90 2012-07-07T12:12:36Z 700.90 2012-07-07T12:12:40Z 700.90 2012-07-07T12:12:52Z 700.90 2012-07-07T12:12:54Z 700.90 2012-07-07T12:12:55Z 701.00 2012-07-07T12:12:55Z 701.00 2012-07-07T12:12:57Z 701.10 2012-07-07T12:12:59Z 701.10 2012-07-07T12:13:00Z 701.20 2012-07-07T12:13:02Z 701.20 2012-07-07T12:13:02Z 701.20 2012-07-07T12:13:04Z 701.30 2012-07-07T12:13:04Z 701.30 2012-07-07T12:13:06Z 701.40 2012-07-07T12:13:06Z 701.40 2012-07-07T12:13:09Z 701.50 2012-07-07T12:13:09Z 701.50 2012-07-07T12:13:11Z 701.50 2012-07-07T12:13:11Z 701.60 2012-07-07T12:13:13Z 701.60 2012-07-07T12:13:14Z 701.70 2012-07-07T12:13:16Z 701.70 2012-07-07T12:13:18Z 701.80 2012-07-07T12:13:18Z 701.80 2012-07-07T12:13:21Z 701.80 2012-07-07T12:13:23Z 701.80 2012-07-07T12:13:25Z 701.80 2012-07-07T12:13:30Z 701.80 2012-07-07T12:13:30Z 701.90 2012-07-07T12:13:32Z 701.90 2012-07-07T12:13:34Z 701.80 2012-07-07T12:13:37Z 701.80 2012-07-07T12:13:41Z 701.80 2012-07-07T12:13:44Z 701.80 2012-07-07T12:13:47Z 701.70 2012-07-07T12:13:49Z 701.70 2012-07-07T12:13:49Z 701.70 2012-07-07T12:13:53Z 701.70 2012-07-07T12:13:56Z 701.70 2012-07-07T12:13:58Z 701.70 2012-07-07T12:13:58Z 701.70 2012-07-07T12:14:05Z 701.80 2012-07-07T12:14:05Z 701.80 2012-07-07T12:14:07Z 701.80 2012-07-07T12:14:08Z 701.80 2012-07-07T12:14:10Z 701.80 2012-07-07T12:14:10Z 701.80 2012-07-07T12:14:12Z 701.80 2012-07-07T12:14:14Z 701.80 2012-07-07T12:14:15Z 701.80 2012-07-07T12:14:17Z 701.70 2012-07-07T12:14:19Z 701.70 2012-07-07T12:14:19Z 701.70 2012-07-07T12:14:21Z 701.70 2012-07-07T12:14:22Z 701.70 2012-07-07T12:14:26Z 701.70 2012-07-07T12:14:29Z 701.70 2012-07-07T12:14:31Z 701.70 2012-07-07T12:14:31Z 701.70 2012-07-07T12:14:36Z 701.70 2012-07-07T12:14:40Z 701.60 2012-07-07T12:14:40Z 701.60 2012-07-07T12:14:47Z 701.70 2012-07-07T12:14:52Z 701.60 2012-07-07T12:14:52Z 701.60 2012-07-07T12:14:54Z 701.60 2012-07-07T12:14:57Z 701.60 2012-07-07T12:14:57Z 701.60 2012-07-07T12:14:59Z 701.60 2012-07-07T12:15:01Z 701.60 2012-07-07T12:15:09Z 701.60 2012-07-07T12:15:11Z 701.60 2012-07-07T12:15:13Z 701.60 2012-07-07T12:15:16Z 701.60 2012-07-07T12:15:16Z 701.70 2012-07-07T12:15:18Z 701.70 2012-07-07T12:15:20Z 701.70 2012-07-07T12:15:25Z 701.70 2012-07-07T12:15:25Z 701.80 2012-07-07T12:15:27Z 701.80 2012-07-07T12:15:29Z 701.80 2012-07-07T12:15:30Z 701.80 2012-07-07T12:15:37Z 701.90 2012-07-07T12:15:41Z 702.10 2012-07-07T12:15:44Z 702.10 2012-07-07T12:15:44Z 702.20 2012-07-07T12:15:46Z 702.30 2012-07-07T12:15:46Z 702.50 2012-07-07T12:15:48Z 702.80 2012-07-07T12:15:51Z 703.60 2012-07-07T12:15:55Z 704.00 2012-07-07T12:15:58Z 704.10 2012-07-07T12:16:00Z 704.30 2012-07-07T12:16:02Z 704.50 2012-07-07T12:16:03Z 704.80 2012-07-07T12:16:05Z 704.90 2012-07-07T12:16:07Z 705.30 2012-07-07T12:16:09Z 705.40 2012-07-07T12:16:10Z 705.70 2012-07-07T12:16:12Z 705.90 2012-07-07T12:16:12Z 706.00 2012-07-07T12:16:14Z 706.00 2012-07-07T12:16:14Z 706.00 2012-07-07T12:16:16Z 706.00 2012-07-07T12:16:17Z 706.20 2012-07-07T12:16:24Z 706.10 2012-07-07T12:16:24Z 706.00 2012-07-07T12:16:26Z 705.90 2012-07-07T12:16:28Z 705.30 2012-07-07T12:16:33Z 705.30 2012-07-07T12:16:33Z 705.30 2012-07-07T12:16:38Z 705.80 2012-07-07T12:16:43Z 705.90 2012-07-07T12:16:45Z 706.00 2012-07-07T12:16:45Z 706.20 2012-07-07T12:16:47Z 706.50 2012-07-07T12:16:49Z 706.80 2012-07-07T12:16:50Z 706.90 2012-07-07T12:16:52Z 707.00 2012-07-07T12:16:56Z 707.10 2012-07-07T12:16:57Z 707.40 2012-07-07T12:17:01Z 708.10 2012-07-07T12:17:10Z 708.20 2012-07-07T12:17:11Z 708.60 2012-07-07T12:17:15Z 708.50 2012-07-07T12:17:18Z 708.40 2012-07-07T12:17:20Z 708.40 2012-07-07T12:17:20Z 708.60 2012-07-07T12:17:22Z 708.60 2012-07-07T12:17:24Z 708.70 2012-07-07T12:17:25Z 709.10 2012-07-07T12:17:27Z 709.10 2012-07-07T12:17:32Z 709.30 2012-07-07T12:17:37Z 709.40 2012-07-07T12:17:44Z 709.80 2012-07-07T12:17:48Z 710.00 2012-07-07T12:17:53Z 710.10 2012-07-07T12:17:53Z 710.20 2012-07-07T12:17:55Z 710.20 2012-07-07T12:17:57Z 710.30 2012-07-07T12:17:58Z 710.30 2012-07-07T12:17:58Z 710.40 2012-07-07T12:18:00Z 710.40 2012-07-07T12:18:00Z 710.40 2012-07-07T12:18:02Z 710.50 2012-07-07T12:18:04Z 710.50 2012-07-07T12:18:07Z 710.50 2012-07-07T12:18:07Z 710.60 2012-07-07T12:18:09Z 710.60 2012-07-07T12:18:09Z 710.70 2012-07-07T12:18:11Z 710.70 2012-07-07T12:18:12Z 710.80 2012-07-07T12:18:14Z 710.90 2012-07-07T12:18:16Z 711.20 2012-07-07T12:18:18Z 712.20 2012-07-07T12:18:23Z 712.50 2012-07-07T12:18:23Z 713.30 2012-07-07T12:18:26Z 714.00 2012-07-07T12:18:30Z 714.20 2012-07-07T12:18:30Z 714.60 2012-07-07T12:18:33Z 714.70 2012-07-07T12:18:35Z 715.00 2012-07-07T12:18:37Z 715.20 2012-07-07T12:18:38Z 715.30 2012-07-07T12:18:40Z 715.60 2012-07-07T12:18:42Z 716.00 2012-07-07T12:18:45Z 716.20 2012-07-07T12:18:45Z 716.80 2012-07-07T12:18:51Z 717.00 2012-07-07T12:18:52Z 717.10 2012-07-07T12:18:54Z 717.00 2012-07-07T12:18:59Z 716.90 2012-07-07T12:19:01Z 716.90 2012-07-07T12:19:01Z 717.00 2012-07-07T12:19:03Z 717.40 2012-07-07T12:19:12Z 717.40 2012-07-07T12:19:13Z 717.80 2012-07-07T12:19:17Z 717.80 2012-07-07T12:19:20Z 717.90 2012-07-07T12:19:22Z 717.90 2012-07-07T12:19:24Z 717.90 2012-07-07T12:19:27Z 717.60 2012-07-07T12:19:34Z 718.70 2012-07-07T12:19:41Z 718.90 2012-07-07T12:19:41Z 719.50 2012-07-07T12:19:45Z 719.70 2012-07-07T12:19:46Z 720.20 2012-07-07T12:19:46Z 722.70 2012-07-07T12:19:50Z 724.00 2012-07-07T12:19:53Z 724.50 2012-07-07T12:19:53Z 724.90 2012-07-07T12:19:55Z 725.70 2012-07-07T12:20:02Z 728.40 2012-07-07T12:20:25Z 728.50 2012-07-07T12:20:25Z 734.70 2012-07-07T12:20:42Z 738.20 2012-07-07T12:20:49Z 738.60 2012-07-07T12:20:51Z 739.30 2012-07-07T12:20:54Z 739.80 2012-07-07T12:20:56Z 741.70 2012-07-07T12:21:05Z 742.70 2012-07-07T12:21:08Z 742.80 2012-07-07T12:21:10Z 742.60 2012-07-07T12:21:13Z 742.50 2012-07-07T12:21:15Z 742.50 2012-07-07T12:21:15Z 742.50 2012-07-07T12:21:17Z 742.40 2012-07-07T12:21:17Z 742.40 2012-07-07T12:21:19Z 742.30 2012-07-07T12:21:19Z 742.30 2012-07-07T12:21:20Z 742.20 2012-07-07T12:21:22Z 742.20 2012-07-07T12:21:22Z 742.10 2012-07-07T12:21:24Z 741.90 2012-07-07T12:21:26Z 741.90 2012-07-07T12:21:26Z 741.10 2012-07-07T12:21:38Z 741.60 2012-07-07T12:21:45Z 741.80 2012-07-07T12:21:45Z 742.00 2012-07-07T12:21:47Z 742.60 2012-07-07T12:21:48Z 742.90 2012-07-07T12:21:50Z 743.20 2012-07-07T12:21:50Z 743.40 2012-07-07T12:21:52Z 745.60 2012-07-07T12:21:57Z 745.90 2012-07-07T12:21:59Z 746.50 2012-07-07T12:22:00Z 746.70 2012-07-07T12:22:02Z 746.90 2012-07-07T12:22:02Z 748.00 2012-07-07T12:22:11Z 748.20 2012-07-07T12:22:13Z 748.40 2012-07-07T12:22:14Z 748.50 2012-07-07T12:22:16Z 748.70 2012-07-07T12:22:18Z 749.00 2012-07-07T12:22:20Z 749.70 2012-07-07T12:22:23Z 750.50 2012-07-07T12:22:27Z 750.60 2012-07-07T12:22:28Z 751.20 2012-07-07T12:22:30Z 751.40 2012-07-07T12:22:32Z 751.80 2012-07-07T12:22:34Z 752.20 2012-07-07T12:22:35Z 752.30 2012-07-07T12:22:37Z 752.50 2012-07-07T12:22:37Z 752.60 2012-07-07T12:22:39Z 752.80 2012-07-07T12:22:39Z 752.90 2012-07-07T12:22:41Z 753.40 2012-07-07T12:22:44Z 753.60 2012-07-07T12:22:44Z 754.00 2012-07-07T12:22:46Z 754.20 2012-07-07T12:22:48Z 754.40 2012-07-07T12:22:49Z 755.10 2012-07-07T12:22:51Z 755.70 2012-07-07T12:22:54Z 756.40 2012-07-07T12:22:58Z 757.50 2012-07-07T12:23:01Z 758.50 2012-07-07T12:23:05Z 758.70 2012-07-07T12:23:07Z 759.10 2012-07-07T12:23:10Z 759.40 2012-07-07T12:23:12Z 760.00 2012-07-07T12:23:17Z 760.10 2012-07-07T12:23:19Z 760.10 2012-07-07T12:23:19Z 760.20 2012-07-07T12:23:21Z 760.30 2012-07-07T12:23:22Z 760.70 2012-07-07T12:23:29Z 760.70 2012-07-07T12:23:31Z 760.70 2012-07-07T12:23:33Z 760.90 2012-07-07T12:23:36Z 761.90 2012-07-07T12:23:40Z 762.30 2012-07-07T12:23:42Z 762.60 2012-07-07T12:23:43Z 762.90 2012-07-07T12:23:43Z 763.10 2012-07-07T12:23:45Z 762.80 2012-07-07T12:23:50Z 762.40 2012-07-07T12:23:52Z 762.00 2012-07-07T12:23:54Z 761.70 2012-07-07T12:23:57Z 760.70 2012-07-07T12:24:01Z 760.50 2012-07-07T12:24:06Z 760.40 2012-07-07T12:24:08Z 760.60 2012-07-07T12:24:13Z 760.90 2012-07-07T12:24:18Z 761.10 2012-07-07T12:24:22Z 761.10 2012-07-07T12:24:23Z 761.20 2012-07-07T12:24:23Z 761.20 2012-07-07T12:24:25Z 761.30 2012-07-07T12:24:25Z 761.30 2012-07-07T12:24:27Z 761.30 2012-07-07T12:24:27Z 761.30 2012-07-07T12:24:30Z 761.30 2012-07-07T12:24:32Z 761.30 2012-07-07T12:24:34Z 761.30 2012-07-07T12:24:37Z 761.30 2012-07-07T12:24:39Z 761.30 2012-07-07T12:24:42Z 761.20 2012-07-07T12:24:44Z 761.20 2012-07-07T12:24:51Z 761.30 2012-07-07T12:24:53Z 761.30 2012-07-07T12:24:53Z 761.30 2012-07-07T12:24:56Z 761.30 2012-07-07T12:25:12Z 761.30 2012-07-07T12:25:12Z 761.40 2012-07-07T12:25:14Z 761.40 2012-07-07T12:25:14Z 761.40 2012-07-07T12:25:19Z 761.50 2012-07-07T12:25:19Z 761.50 2012-07-07T12:25:23Z 761.60 2012-07-07T12:25:24Z 761.60 2012-07-07T12:25:26Z 761.70 2012-07-07T12:25:26Z 761.70 2012-07-07T12:25:28Z 761.70 2012-07-07T12:25:28Z 761.80 2012-07-07T12:25:29Z 761.80 2012-07-07T12:25:31Z 761.90 2012-07-07T12:25:31Z 761.90 2012-07-07T12:25:33Z 761.90 2012-07-07T12:25:35Z 761.90 2012-07-07T12:25:36Z 762.00 2012-07-07T12:25:38Z 762.00 2012-07-07T12:25:38Z 762.10 2012-07-07T12:25:40Z 762.10 2012-07-07T12:25:40Z 762.20 2012-07-07T12:25:42Z 762.20 2012-07-07T12:25:42Z 762.30 2012-07-07T12:25:43Z 762.40 2012-07-07T12:25:45Z 762.40 2012-07-07T12:25:45Z 761.10 2012-07-07T12:25:50Z 760.60 2012-07-07T12:25:52Z 760.20 2012-07-07T12:25:52Z 759.80 2012-07-07T12:25:57Z 760.40 2012-07-07T12:26:01Z 760.90 2012-07-07T12:26:04Z 762.10 2012-07-07T12:26:08Z 762.40 2012-07-07T12:26:08Z 763.10 2012-07-07T12:26:11Z 763.50 2012-07-07T12:26:13Z 763.70 2012-07-07T12:26:15Z 764.30 2012-07-07T12:26:22Z 764.30 2012-07-07T12:26:25Z 764.30 2012-07-07T12:26:29Z 764.30 2012-07-07T12:26:30Z 764.30 2012-07-07T12:26:32Z 764.30 2012-07-07T12:26:34Z 765.00 2012-07-07T12:26:43Z 765.40 2012-07-07T12:26:48Z 765.60 2012-07-07T12:26:50Z 766.50 2012-07-07T12:27:02Z 766.60 2012-07-07T12:27:04Z 766.70 2012-07-07T12:27:05Z 766.70 2012-07-07T12:27:09Z 766.80 2012-07-07T12:27:11Z 766.80 2012-07-07T12:27:12Z 767.00 2012-07-07T12:27:14Z 767.10 2012-07-07T12:27:16Z 767.60 2012-07-07T12:27:26Z 767.80 2012-07-07T12:27:30Z 767.90 2012-07-07T12:27:31Z 767.90 2012-07-07T12:27:40Z 767.80 2012-07-07T12:27:40Z 767.30 2012-07-07T12:27:45Z 767.10 2012-07-07T12:27:47Z 767.00 2012-07-07T12:27:49Z 767.00 2012-07-07T12:27:51Z 766.90 2012-07-07T12:27:52Z 766.60 2012-07-07T12:27:59Z 766.50 2012-07-07T12:28:01Z 766.50 2012-07-07T12:28:01Z 766.40 2012-07-07T12:28:03Z 766.40 2012-07-07T12:28:06Z 766.60 2012-07-07T12:28:12Z 766.60 2012-07-07T12:28:15Z 766.60 2012-07-07T12:28:18Z 766.30 2012-07-07T12:28:29Z 766.30 2012-07-07T12:28:29Z 766.20 2012-07-07T12:28:31Z 766.20 2012-07-07T12:28:31Z 766.00 2012-07-07T12:28:34Z 765.60 2012-07-07T12:28:36Z 765.20 2012-07-07T12:28:38Z 764.80 2012-07-07T12:28:41Z 764.70 2012-07-07T12:28:43Z 761.60 2012-07-07T12:29:02Z 759.90 2012-07-07T12:29:11Z 759.00 2012-07-07T12:29:16Z 757.60 2012-07-07T12:29:23Z 755.00 2012-07-07T12:29:33Z 752.70 2012-07-07T12:29:46Z 752.50 2012-07-07T12:29:47Z 752.30 2012-07-07T12:29:47Z 752.10 2012-07-07T12:29:49Z 752.10 2012-07-07T12:29:53Z 752.10 2012-07-07T12:29:54Z 752.10 2012-07-07T12:29:54Z 752.00 2012-07-07T12:29:56Z 751.60 2012-07-07T12:30:03Z 751.50 2012-07-07T12:30:06Z 751.70 2012-07-07T12:30:10Z 751.80 2012-07-07T12:30:15Z 751.70 2012-07-07T12:30:22Z 751.60 2012-07-07T12:30:24Z 751.30 2012-07-07T12:30:29Z 750.60 2012-07-07T12:30:36Z 750.30 2012-07-07T12:30:38Z 750.20 2012-07-07T12:30:38Z 749.20 2012-07-07T12:30:47Z 749.10 2012-07-07T12:30:48Z 747.90 2012-07-07T12:30:54Z 747.40 2012-07-07T12:30:57Z 747.00 2012-07-07T12:31:02Z 747.00 2012-07-07T12:31:06Z 747.10 2012-07-07T12:31:09Z 747.20 2012-07-07T12:31:11Z 747.20 2012-07-07T12:31:11Z 747.20 2012-07-07T12:31:14Z 747.30 2012-07-07T12:31:16Z 747.30 2012-07-07T12:31:18Z 747.30 2012-07-07T12:31:23Z 747.30 2012-07-07T12:31:23Z 747.30 2012-07-07T12:31:25Z 747.40 2012-07-07T12:31:25Z 747.40 2012-07-07T12:31:32Z 747.40 2012-07-07T12:31:34Z 747.50 2012-07-07T12:31:35Z 747.50 2012-07-07T12:31:37Z 747.50 2012-07-07T12:31:39Z 747.50 2012-07-07T12:31:42Z 747.50 2012-07-07T12:31:44Z 747.60 2012-07-07T12:31:46Z 747.90 2012-07-07T12:31:53Z 748.00 2012-07-07T12:31:53Z 748.50 2012-07-07T12:31:56Z 748.80 2012-07-07T12:32:00Z 745.30 2012-07-07T12:32:31Z 743.50 2012-07-07T12:32:36Z 740.50 2012-07-07T12:32:47Z 740.60 2012-07-07T12:32:48Z 742.90 2012-07-07T12:33:09Z 742.90 2012-07-07T12:33:27Z 742.80 2012-07-07T12:33:30Z 742.70 2012-07-07T12:33:34Z 742.70 2012-07-07T12:33:36Z 742.60 2012-07-07T12:33:37Z 742.50 2012-07-07T12:33:41Z 742.40 2012-07-07T12:33:41Z 742.40 2012-07-07T12:33:42Z 742.40 2012-07-07T12:33:44Z 742.40 2012-07-07T12:33:46Z 742.40 2012-07-07T12:33:46Z 742.40 2012-07-07T12:33:53Z 742.50 2012-07-07T12:33:55Z 742.50 2012-07-07T12:33:56Z 742.50 2012-07-07T12:33:58Z 742.50 2012-07-07T12:33:58Z 742.50 2012-07-07T12:34:00Z 742.50 2012-07-07T12:34:00Z 742.80 2012-07-07T12:34:07Z 743.90 2012-07-07T12:34:24Z 743.90 2012-07-07T12:34:24Z 744.30 2012-07-07T12:34:30Z 744.30 2012-07-07T12:34:31Z 744.40 2012-07-07T12:34:31Z 744.50 2012-07-07T12:34:33Z 744.80 2012-07-07T12:34:42Z 744.90 2012-07-07T12:34:45Z 746.30 2012-07-07T12:35:03Z 747.00 2012-07-07T12:35:20Z 747.20 2012-07-07T12:35:32Z 747.30 2012-07-07T12:35:32Z 747.30 2012-07-07T12:35:34Z 747.40 2012-07-07T12:35:39Z 747.50 2012-07-07T12:35:39Z 749.10 2012-07-07T12:35:51Z 749.30 2012-07-07T12:35:53Z 749.70 2012-07-07T12:35:55Z 749.90 2012-07-07T12:35:55Z 750.00 2012-07-07T12:35:57Z 751.60 2012-07-07T12:36:11Z 751.60 2012-07-07T12:36:12Z 751.50 2012-07-07T12:36:14Z 751.20 2012-07-07T12:36:21Z 751.10 2012-07-07T12:36:21Z 751.10 2012-07-07T12:36:23Z 751.00 2012-07-07T12:36:24Z 751.00 2012-07-07T12:36:26Z 751.00 2012-07-07T12:36:28Z 751.00 2012-07-07T12:36:30Z 750.90 2012-07-07T12:36:30Z 750.90 2012-07-07T12:36:33Z 750.90 2012-07-07T12:36:35Z 750.80 2012-07-07T12:36:35Z 750.80 2012-07-07T12:36:37Z 750.80 2012-07-07T12:36:38Z 750.90 2012-07-07T12:36:40Z 750.70 2012-07-07T12:36:47Z 750.40 2012-07-07T12:36:54Z 750.20 2012-07-07T12:36:58Z 750.20 2012-07-07T12:37:01Z 749.70 2012-07-07T12:37:08Z 749.20 2012-07-07T12:37:13Z 749.20 2012-07-07T12:37:15Z 749.00 2012-07-07T12:37:17Z 747.80 2012-07-07T12:37:27Z 747.60 2012-07-07T12:37:34Z 747.60 2012-07-07T12:37:36Z 747.40 2012-07-07T12:37:41Z 746.90 2012-07-07T12:37:48Z 746.80 2012-07-07T12:37:52Z 746.70 2012-07-07T12:38:00Z 746.70 2012-07-07T12:38:00Z 746.70 2012-07-07T12:38:02Z 746.90 2012-07-07T12:38:05Z 747.00 2012-07-07T12:38:09Z 747.10 2012-07-07T12:38:11Z 748.80 2012-07-07T12:38:28Z 750.00 2012-07-07T12:38:35Z 750.70 2012-07-07T12:38:40Z 750.80 2012-07-07T12:38:40Z 751.10 2012-07-07T12:38:44Z 751.10 2012-07-07T12:38:44Z 751.20 2012-07-07T12:38:47Z 751.30 2012-07-07T12:38:47Z 751.30 2012-07-07T12:38:49Z 751.50 2012-07-07T12:38:53Z 751.50 2012-07-07T12:38:54Z 751.60 2012-07-07T12:38:54Z 751.70 2012-07-07T12:38:56Z 752.10 2012-07-07T12:39:01Z 752.30 2012-07-07T12:39:05Z 752.40 2012-07-07T12:39:06Z 752.60 2012-07-07T12:39:10Z 752.80 2012-07-07T12:39:13Z 752.90 2012-07-07T12:39:15Z 752.90 2012-07-07T12:39:19Z 752.90 2012-07-07T12:39:22Z 752.90 2012-07-07T12:39:24Z 752.90 2012-07-07T12:39:26Z 752.90 2012-07-07T12:39:27Z 752.90 2012-07-07T12:39:34Z 752.90 2012-07-07T12:39:36Z 752.90 2012-07-07T12:39:41Z 752.90 2012-07-07T12:39:41Z 753.80 2012-07-07T12:39:57Z 754.00 2012-07-07T12:39:59Z 754.40 2012-07-07T12:40:04Z 754.80 2012-07-07T12:40:11Z 755.00 2012-07-07T12:40:13Z 755.10 2012-07-07T12:40:16Z 755.00 2012-07-07T12:40:21Z 755.00 2012-07-07T12:40:23Z 755.00 2012-07-07T12:40:28Z 755.00 2012-07-07T12:40:35Z 755.00 2012-07-07T12:40:48Z 755.00 2012-07-07T12:40:49Z 755.20 2012-07-07T12:41:01Z 756.00 2012-07-07T12:41:07Z 756.80 2012-07-07T12:41:12Z 757.20 2012-07-07T12:41:14Z 757.50 2012-07-07T12:41:17Z 757.70 2012-07-07T12:41:17Z 758.90 2012-07-07T12:41:26Z 760.20 2012-07-07T12:41:31Z 760.30 2012-07-07T12:41:33Z 760.40 2012-07-07T12:41:33Z 760.50 2012-07-07T12:41:35Z 760.60 2012-07-07T12:41:36Z 760.90 2012-07-07T12:41:40Z 761.10 2012-07-07T12:41:43Z 761.30 2012-07-07T12:41:47Z 761.70 2012-07-07T12:41:52Z 761.70 2012-07-07T12:41:54Z 761.80 2012-07-07T12:41:57Z 761.80 2012-07-07T12:41:57Z 761.80 2012-07-07T12:41:59Z 761.60 2012-07-07T12:42:11Z 761.60 2012-07-07T12:42:11Z 761.60 2012-07-07T12:42:13Z 761.60 2012-07-07T12:42:13Z 761.50 2012-07-07T12:42:23Z 761.50 2012-07-07T12:42:27Z 761.60 2012-07-07T12:42:29Z 761.60 2012-07-07T12:42:41Z 761.60 2012-07-07T12:42:42Z 761.60 2012-07-07T12:42:48Z 761.60 2012-07-07T12:42:48Z 761.60 2012-07-07T12:42:49Z 761.60 2012-07-07T12:42:53Z 761.60 2012-07-07T12:42:55Z 761.60 2012-07-07T12:42:55Z 761.60 2012-07-07T12:42:58Z 761.60 2012-07-07T12:42:58Z 761.60 2012-07-07T12:43:00Z 761.60 2012-07-07T12:43:10Z 761.50 2012-07-07T12:43:12Z 761.50 2012-07-07T12:43:17Z 761.50 2012-07-07T12:43:17Z 761.50 2012-07-07T12:43:19Z 761.50 2012-07-07T12:43:21Z 761.50 2012-07-07T12:43:23Z 761.50 2012-07-07T12:43:28Z 761.50 2012-07-07T12:43:31Z 761.50 2012-07-07T12:43:31Z 761.50 2012-07-07T12:43:35Z 761.50 2012-07-07T12:43:40Z 761.60 2012-07-07T12:43:40Z 761.60 2012-07-07T12:43:42Z 761.50 2012-07-07T12:43:43Z 761.50 2012-07-07T12:43:45Z 761.50 2012-07-07T12:43:49Z 761.50 2012-07-07T12:43:49Z 761.50 2012-07-07T12:43:52Z 761.50 2012-07-07T12:43:54Z 761.50 2012-07-07T12:43:56Z 761.50 2012-07-07T12:43:57Z 761.50 2012-07-07T12:44:01Z 761.50 2012-07-07T12:44:01Z 761.50 2012-07-07T12:44:03Z 761.50 2012-07-07T12:44:04Z 761.50 2012-07-07T12:44:06Z 761.50 2012-07-07T12:44:06Z 761.50 2012-07-07T12:44:08Z 761.40 2012-07-07T12:44:11Z 761.40 2012-07-07T12:44:15Z 761.20 2012-07-07T12:44:18Z 761.10 2012-07-07T12:44:18Z 761.40 2012-07-07T12:44:29Z 763.30 2012-07-07T12:45:00Z 763.30 2012-07-07T12:45:02Z 763.40 2012-07-07T12:45:05Z 763.50 2012-07-07T12:45:09Z 763.70 2012-07-07T12:45:12Z 768.30 2012-07-07T12:46:03Z 768.30 2012-07-07T12:46:05Z 776.80 2012-07-07T12:47:02Z 778.50 2012-07-07T12:47:14Z 778.60 2012-07-07T12:47:16Z 783.70 2012-07-07T12:47:53Z 784.70 2012-07-07T12:48:36Z 784.80 2012-07-07T12:48:36Z 786.60 2012-07-07T12:48:50Z 786.70 2012-07-07T12:48:52Z 786.80 2012-07-07T12:48:53Z 786.80 2012-07-07T12:48:55Z 786.80 2012-07-07T12:48:57Z 786.80 2012-07-07T12:48:57Z 786.80 2012-07-07T12:49:02Z 786.80 2012-07-07T12:49:04Z 786.80 2012-07-07T12:49:06Z 786.80 2012-07-07T12:49:06Z 786.80 2012-07-07T12:49:09Z 786.80 2012-07-07T12:49:11Z 786.80 2012-07-07T12:49:18Z 786.80 2012-07-07T12:49:21Z 786.80 2012-07-07T12:49:21Z 786.70 2012-07-07T12:49:25Z 786.70 2012-07-07T12:49:28Z 786.70 2012-07-07T12:49:30Z 786.70 2012-07-07T12:49:34Z 786.70 2012-07-07T12:49:37Z 786.70 2012-07-07T12:49:39Z 786.70 2012-07-07T12:49:42Z 786.70 2012-07-07T12:49:44Z 786.60 2012-07-07T12:49:44Z 786.60 2012-07-07T12:49:46Z 784.00 2012-07-07T12:50:12Z 780.30 2012-07-07T12:50:29Z 780.50 2012-07-07T12:50:31Z 780.60 2012-07-07T12:50:31Z 780.70 2012-07-07T12:50:33Z 780.70 2012-07-07T12:50:33Z 773.60 2012-07-07T12:51:08Z 773.60 2012-07-07T12:51:09Z 773.60 2012-07-07T12:51:09Z 773.60 2012-07-07T12:51:11Z 773.70 2012-07-07T12:51:11Z 781.50 2012-07-07T12:51:37Z 782.30 2012-07-07T12:51:39Z 782.50 2012-07-07T12:51:41Z 782.70 2012-07-07T12:51:46Z 781.90 2012-07-07T12:51:51Z 782.10 2012-07-07T12:51:55Z 783.30 2012-07-07T12:52:02Z 783.50 2012-07-07T12:52:03Z 784.80 2012-07-07T12:52:12Z 784.90 2012-07-07T12:52:12Z 785.10 2012-07-07T12:52:14Z 785.20 2012-07-07T12:52:14Z 785.50 2012-07-07T12:52:17Z 785.50 2012-07-07T12:52:17Z 785.70 2012-07-07T12:52:19Z 785.70 2012-07-07T12:52:21Z