www.cicloide.com 14132 www.cicloide.com 14132 405.30 2013-06-15T08:27:34Z 405.30 2013-06-15T08:27:36Z 405.30 2013-06-15T08:27:36Z 405.30 2013-06-15T08:27:41Z 405.30 2013-06-15T08:27:42Z 405.30 2013-06-15T08:27:43Z 405.30 2013-06-15T08:27:44Z 405.30 2013-06-15T08:27:45Z 405.30 2013-06-15T08:27:46Z 405.30 2013-06-15T08:27:47Z 405.30 2013-06-15T08:27:48Z 405.30 2013-06-15T08:27:49Z 405.30 2013-06-15T08:27:50Z 405.30 2013-06-15T08:27:51Z 405.30 2013-06-15T08:27:52Z 405.30 2013-06-15T08:27:53Z 405.30 2013-06-15T08:27:58Z 405.30 2013-06-15T08:28:03Z 405.30 2013-06-15T08:28:04Z 405.30 2013-06-15T08:28:05Z 405.30 2013-06-15T08:28:06Z 405.30 2013-06-15T08:28:07Z 405.30 2013-06-15T08:28:08Z 405.30 2013-06-15T08:28:09Z 405.30 2013-06-15T08:28:10Z 405.30 2013-06-15T08:28:11Z 405.30 2013-06-15T08:28:12Z 405.30 2013-06-15T08:28:13Z 405.30 2013-06-15T08:28:14Z 405.30 2013-06-15T08:28:15Z 405.30 2013-06-15T08:28:16Z 405.30 2013-06-15T08:28:17Z 405.30 2013-06-15T08:28:18Z 405.30 2013-06-15T08:28:19Z 405.30 2013-06-15T08:28:20Z 405.30 2013-06-15T08:28:21Z 405.30 2013-06-15T08:28:22Z 405.30 2013-06-15T08:28:23Z 405.30 2013-06-15T08:28:24Z 405.30 2013-06-15T08:28:25Z 405.30 2013-06-15T08:28:26Z 405.30 2013-06-15T08:28:27Z 405.30 2013-06-15T08:28:28Z 405.30 2013-06-15T08:28:29Z 405.30 2013-06-15T08:28:30Z 405.30 2013-06-15T08:28:31Z 405.30 2013-06-15T08:28:32Z 405.30 2013-06-15T08:28:33Z 405.30 2013-06-15T08:28:34Z 405.30 2013-06-15T08:28:35Z 405.30 2013-06-15T08:28:36Z 405.30 2013-06-15T08:28:37Z 405.30 2013-06-15T08:28:38Z 405.30 2013-06-15T08:28:39Z 405.30 2013-06-15T08:28:40Z 405.30 2013-06-15T08:28:41Z 405.30 2013-06-15T08:28:42Z 405.30 2013-06-15T08:28:43Z 405.30 2013-06-15T08:28:44Z 405.30 2013-06-15T08:28:45Z 405.30 2013-06-15T08:28:46Z 405.30 2013-06-15T08:28:47Z 405.30 2013-06-15T08:28:48Z 405.30 2013-06-15T08:28:49Z 405.30 2013-06-15T08:28:50Z 405.30 2013-06-15T08:28:51Z 405.30 2013-06-15T08:28:52Z 405.30 2013-06-15T08:28:53Z 405.30 2013-06-15T08:28:54Z 405.30 2013-06-15T08:28:55Z 405.30 2013-06-15T08:28:56Z 405.30 2013-06-15T08:28:57Z 405.30 2013-06-15T08:28:58Z 405.30 2013-06-15T08:28:59Z 405.30 2013-06-15T08:29:00Z 405.30 2013-06-15T08:29:01Z 405.30 2013-06-15T08:29:02Z 405.30 2013-06-15T08:29:03Z 405.30 2013-06-15T08:29:04Z 405.30 2013-06-15T08:29:05Z 405.30 2013-06-15T08:29:06Z 405.30 2013-06-15T08:29:07Z 405.30 2013-06-15T08:29:08Z 405.30 2013-06-15T08:29:09Z 405.30 2013-06-15T08:29:10Z 405.30 2013-06-15T08:29:11Z 405.30 2013-06-15T08:29:12Z 405.30 2013-06-15T08:29:13Z 405.30 2013-06-15T08:29:14Z 405.30 2013-06-15T08:29:15Z 405.30 2013-06-15T08:29:16Z 405.30 2013-06-15T08:29:17Z 405.30 2013-06-15T08:29:18Z 405.30 2013-06-15T08:29:19Z 405.30 2013-06-15T08:29:20Z 405.30 2013-06-15T08:29:21Z 405.30 2013-06-15T08:29:22Z 405.30 2013-06-15T08:29:23Z 405.30 2013-06-15T08:29:24Z 405.30 2013-06-15T08:29:25Z 405.30 2013-06-15T08:29:26Z 405.30 2013-06-15T08:29:27Z 405.30 2013-06-15T08:29:28Z 405.30 2013-06-15T08:29:29Z 405.30 2013-06-15T08:29:30Z 405.30 2013-06-15T08:29:31Z 405.30 2013-06-15T08:29:32Z 405.30 2013-06-15T08:29:33Z 405.30 2013-06-15T08:29:34Z 405.30 2013-06-15T08:29:35Z 405.30 2013-06-15T08:29:36Z 405.30 2013-06-15T08:29:37Z 405.30 2013-06-15T08:29:38Z 405.30 2013-06-15T08:29:39Z 405.30 2013-06-15T08:29:40Z 405.30 2013-06-15T08:29:41Z 405.30 2013-06-15T08:29:42Z 405.30 2013-06-15T08:29:43Z 405.30 2013-06-15T08:29:44Z 405.30 2013-06-15T08:29:45Z 405.30 2013-06-15T08:29:46Z 405.30 2013-06-15T08:29:47Z 405.30 2013-06-15T08:29:48Z 405.30 2013-06-15T08:29:49Z 405.30 2013-06-15T08:29:50Z 405.30 2013-06-15T08:29:51Z 405.30 2013-06-15T08:29:52Z 405.30 2013-06-15T08:29:53Z 405.30 2013-06-15T08:29:54Z 405.30 2013-06-15T08:29:55Z 405.30 2013-06-15T08:29:56Z 405.30 2013-06-15T08:29:57Z 405.30 2013-06-15T08:29:58Z 405.30 2013-06-15T08:29:59Z 405.30 2013-06-15T08:30:00Z 405.30 2013-06-15T08:30:01Z 405.30 2013-06-15T08:30:02Z 405.30 2013-06-15T08:30:03Z 405.30 2013-06-15T08:30:04Z 405.30 2013-06-15T08:30:05Z 405.30 2013-06-15T08:30:06Z 405.30 2013-06-15T08:30:07Z 405.30 2013-06-15T08:30:08Z 405.30 2013-06-15T08:30:09Z 405.30 2013-06-15T08:30:10Z 405.30 2013-06-15T08:30:11Z 405.30 2013-06-15T08:30:12Z 405.30 2013-06-15T08:30:13Z 405.30 2013-06-15T08:30:14Z 405.30 2013-06-15T08:30:15Z 405.30 2013-06-15T08:30:16Z 405.30 2013-06-15T08:30:17Z 405.30 2013-06-15T08:30:18Z 405.30 2013-06-15T08:30:19Z 405.30 2013-06-15T08:30:20Z 405.30 2013-06-15T08:30:21Z 405.30 2013-06-15T08:30:22Z 405.30 2013-06-15T08:30:23Z 405.30 2013-06-15T08:30:24Z 405.30 2013-06-15T08:30:25Z 405.30 2013-06-15T08:30:26Z 405.30 2013-06-15T08:30:27Z 405.30 2013-06-15T08:30:28Z 405.30 2013-06-15T08:30:29Z 405.30 2013-06-15T08:30:30Z 405.30 2013-06-15T08:30:31Z 405.30 2013-06-15T08:30:32Z 405.30 2013-06-15T08:30:33Z 405.30 2013-06-15T08:30:34Z 405.30 2013-06-15T08:30:35Z 405.30 2013-06-15T08:30:36Z 405.30 2013-06-15T08:30:37Z 405.30 2013-06-15T08:30:38Z 405.30 2013-06-15T08:30:39Z 405.30 2013-06-15T08:30:40Z 405.30 2013-06-15T08:30:41Z 405.30 2013-06-15T08:30:42Z 405.30 2013-06-15T08:30:43Z 405.30 2013-06-15T08:30:44Z 405.30 2013-06-15T08:30:45Z 405.30 2013-06-15T08:30:46Z 405.30 2013-06-15T08:30:47Z 405.30 2013-06-15T08:30:48Z 405.30 2013-06-15T08:30:49Z 405.30 2013-06-15T08:30:50Z 405.30 2013-06-15T08:30:51Z 405.30 2013-06-15T08:30:52Z 405.30 2013-06-15T08:30:53Z 405.30 2013-06-15T08:30:54Z 405.30 2013-06-15T08:30:55Z 405.30 2013-06-15T08:30:56Z 405.30 2013-06-15T08:30:57Z 405.30 2013-06-15T08:30:58Z 405.30 2013-06-15T08:30:59Z 405.30 2013-06-15T08:31:00Z 405.30 2013-06-15T08:31:01Z 405.30 2013-06-15T08:31:02Z 405.30 2013-06-15T08:31:03Z 405.30 2013-06-15T08:31:04Z 405.30 2013-06-15T08:31:05Z 405.30 2013-06-15T08:31:06Z 405.30 2013-06-15T08:31:07Z 405.30 2013-06-15T08:31:08Z 405.30 2013-06-15T08:31:09Z 405.30 2013-06-15T08:31:10Z 405.30 2013-06-15T08:31:11Z 405.30 2013-06-15T08:31:12Z 405.30 2013-06-15T08:31:13Z 405.30 2013-06-15T08:31:14Z 405.30 2013-06-15T08:31:15Z 405.30 2013-06-15T08:31:16Z 405.30 2013-06-15T08:31:17Z 405.30 2013-06-15T08:31:18Z 405.30 2013-06-15T08:31:19Z 405.30 2013-06-15T08:31:20Z 405.30 2013-06-15T08:31:21Z 405.30 2013-06-15T08:31:22Z 405.30 2013-06-15T08:31:23Z 405.30 2013-06-15T08:31:24Z 405.30 2013-06-15T08:31:25Z 405.30 2013-06-15T08:31:26Z 405.30 2013-06-15T08:31:27Z 405.30 2013-06-15T08:31:28Z 405.30 2013-06-15T08:31:29Z 405.30 2013-06-15T08:31:30Z 405.30 2013-06-15T08:31:31Z 405.30 2013-06-15T08:31:32Z 405.30 2013-06-15T08:31:33Z 405.30 2013-06-15T08:31:34Z 405.30 2013-06-15T08:31:35Z 405.30 2013-06-15T08:31:36Z 405.30 2013-06-15T08:31:37Z 405.30 2013-06-15T08:31:38Z 405.30 2013-06-15T08:31:39Z 405.30 2013-06-15T08:31:40Z 405.30 2013-06-15T08:31:41Z 405.30 2013-06-15T08:31:42Z 405.30 2013-06-15T08:31:43Z 405.30 2013-06-15T08:31:44Z 405.30 2013-06-15T08:31:45Z 405.30 2013-06-15T08:31:46Z 405.30 2013-06-15T08:31:47Z 405.30 2013-06-15T08:31:48Z 405.30 2013-06-15T08:31:49Z 405.30 2013-06-15T08:31:50Z 405.30 2013-06-15T08:31:51Z 405.30 2013-06-15T08:31:52Z 405.30 2013-06-15T08:31:53Z 405.30 2013-06-15T08:31:54Z 405.30 2013-06-15T08:31:55Z 405.30 2013-06-15T08:31:56Z 405.30 2013-06-15T08:31:57Z 405.30 2013-06-15T08:31:58Z 405.30 2013-06-15T08:31:59Z 405.30 2013-06-15T08:32:00Z 405.30 2013-06-15T08:32:01Z 405.30 2013-06-15T08:32:02Z 405.30 2013-06-15T08:32:03Z 405.30 2013-06-15T08:32:04Z 405.30 2013-06-15T08:32:05Z 405.30 2013-06-15T08:32:06Z 405.30 2013-06-15T08:32:07Z 405.30 2013-06-15T08:32:08Z 405.30 2013-06-15T08:32:09Z 405.30 2013-06-15T08:32:10Z 405.30 2013-06-15T08:32:11Z 405.30 2013-06-15T08:32:12Z 405.30 2013-06-15T08:32:13Z 405.30 2013-06-15T08:32:14Z 405.30 2013-06-15T08:32:15Z 405.30 2013-06-15T08:32:16Z 405.30 2013-06-15T08:32:17Z 405.30 2013-06-15T08:32:18Z 405.30 2013-06-15T08:32:19Z 405.30 2013-06-15T08:32:20Z 405.30 2013-06-15T08:32:21Z 405.30 2013-06-15T08:32:22Z 405.30 2013-06-15T08:32:23Z 405.30 2013-06-15T08:32:24Z 405.30 2013-06-15T08:32:25Z 405.30 2013-06-15T08:32:26Z 405.30 2013-06-15T08:32:27Z 405.30 2013-06-15T08:32:28Z 405.30 2013-06-15T08:32:29Z 405.30 2013-06-15T08:32:30Z 405.30 2013-06-15T08:32:31Z 405.30 2013-06-15T08:32:32Z 405.30 2013-06-15T08:32:33Z 405.30 2013-06-15T08:32:34Z 405.30 2013-06-15T08:32:35Z 405.30 2013-06-15T08:32:36Z 405.30 2013-06-15T08:32:37Z 405.30 2013-06-15T08:32:38Z 405.30 2013-06-15T08:32:39Z 405.30 2013-06-15T08:32:40Z 405.30 2013-06-15T08:32:41Z 405.30 2013-06-15T08:32:42Z 405.30 2013-06-15T08:32:43Z 405.30 2013-06-15T08:32:44Z 405.30 2013-06-15T08:32:45Z 405.30 2013-06-15T08:32:46Z 405.30 2013-06-15T08:32:47Z 405.30 2013-06-15T08:32:48Z 405.30 2013-06-15T08:32:49Z 405.30 2013-06-15T08:32:50Z 405.30 2013-06-15T08:32:51Z 405.30 2013-06-15T08:32:52Z 405.30 2013-06-15T08:32:53Z 405.30 2013-06-15T08:32:54Z 405.30 2013-06-15T08:32:55Z 405.30 2013-06-15T08:32:56Z 405.30 2013-06-15T08:32:57Z 405.30 2013-06-15T08:32:58Z 405.30 2013-06-15T08:32:59Z 405.30 2013-06-15T08:33:00Z 405.30 2013-06-15T08:33:01Z 405.30 2013-06-15T08:33:02Z 405.30 2013-06-15T08:33:03Z 405.30 2013-06-15T08:33:04Z 405.30 2013-06-15T08:33:05Z 405.30 2013-06-15T08:33:06Z 405.30 2013-06-15T08:33:07Z 405.30 2013-06-15T08:33:08Z 405.30 2013-06-15T08:33:09Z 405.30 2013-06-15T08:33:10Z 405.30 2013-06-15T08:33:11Z 405.30 2013-06-15T08:33:12Z 405.30 2013-06-15T08:33:13Z 405.30 2013-06-15T08:33:14Z 405.30 2013-06-15T08:33:15Z 405.30 2013-06-15T08:33:16Z 405.30 2013-06-15T08:33:17Z 405.30 2013-06-15T08:33:18Z 405.30 2013-06-15T08:33:19Z 405.30 2013-06-15T08:33:20Z 405.30 2013-06-15T08:33:21Z 405.30 2013-06-15T08:33:22Z 405.30 2013-06-15T08:33:23Z 405.30 2013-06-15T08:33:24Z 405.30 2013-06-15T08:33:25Z 405.30 2013-06-15T08:33:26Z 405.30 2013-06-15T08:33:27Z 405.30 2013-06-15T08:33:28Z 405.30 2013-06-15T08:33:29Z 405.30 2013-06-15T08:33:30Z 405.30 2013-06-15T08:33:31Z 405.30 2013-06-15T08:33:32Z 405.30 2013-06-15T08:33:33Z 405.30 2013-06-15T08:33:34Z 405.30 2013-06-15T08:33:35Z 405.30 2013-06-15T08:33:36Z 405.30 2013-06-15T08:33:37Z 405.30 2013-06-15T08:33:38Z 405.30 2013-06-15T08:33:39Z 405.30 2013-06-15T08:33:40Z 405.30 2013-06-15T08:33:41Z 405.30 2013-06-15T08:33:42Z 405.30 2013-06-15T08:33:43Z 405.30 2013-06-15T08:33:44Z 405.30 2013-06-15T08:33:45Z 405.30 2013-06-15T08:33:46Z 405.30 2013-06-15T08:33:47Z 405.30 2013-06-15T08:33:48Z 405.30 2013-06-15T08:33:49Z 405.30 2013-06-15T08:33:50Z 405.30 2013-06-15T08:33:51Z 405.30 2013-06-15T08:33:52Z 405.30 2013-06-15T08:33:53Z 405.30 2013-06-15T08:33:54Z 405.30 2013-06-15T08:33:55Z 405.30 2013-06-15T08:33:56Z 405.30 2013-06-15T08:33:57Z 405.30 2013-06-15T08:33:58Z 405.30 2013-06-15T08:33:59Z 405.30 2013-06-15T08:34:00Z 405.30 2013-06-15T08:34:01Z 405.30 2013-06-15T08:34:02Z 405.30 2013-06-15T08:34:03Z 405.30 2013-06-15T08:34:04Z 405.30 2013-06-15T08:34:05Z 405.30 2013-06-15T08:34:06Z 405.30 2013-06-15T08:34:07Z 405.30 2013-06-15T08:34:08Z 405.30 2013-06-15T08:34:09Z 405.30 2013-06-15T08:34:10Z 405.30 2013-06-15T08:34:11Z 405.30 2013-06-15T08:34:12Z 405.30 2013-06-15T08:34:13Z 405.30 2013-06-15T08:34:14Z 405.30 2013-06-15T08:34:15Z 405.30 2013-06-15T08:34:16Z 405.30 2013-06-15T08:34:17Z 405.30 2013-06-15T08:34:18Z 405.30 2013-06-15T08:34:19Z 405.30 2013-06-15T08:34:20Z 405.30 2013-06-15T08:34:21Z 405.30 2013-06-15T08:34:22Z 405.30 2013-06-15T08:34:23Z 405.30 2013-06-15T08:34:24Z 405.30 2013-06-15T08:34:25Z 405.30 2013-06-15T08:34:26Z 405.30 2013-06-15T08:34:27Z 405.30 2013-06-15T08:34:28Z 405.30 2013-06-15T08:34:29Z 405.30 2013-06-15T08:34:30Z 405.30 2013-06-15T08:34:31Z 405.30 2013-06-15T08:34:32Z 405.30 2013-06-15T08:34:33Z 405.30 2013-06-15T08:34:34Z 405.30 2013-06-15T08:34:35Z 405.30 2013-06-15T08:34:36Z 405.30 2013-06-15T08:34:37Z 405.30 2013-06-15T08:34:38Z 405.30 2013-06-15T08:34:39Z 405.30 2013-06-15T08:34:40Z 405.30 2013-06-15T08:34:41Z 405.30 2013-06-15T08:34:42Z 405.30 2013-06-15T08:34:43Z 405.30 2013-06-15T08:34:44Z 405.30 2013-06-15T08:34:45Z 405.30 2013-06-15T08:34:46Z 405.30 2013-06-15T08:34:47Z 405.30 2013-06-15T08:34:48Z 405.30 2013-06-15T08:34:49Z 405.30 2013-06-15T08:34:50Z 405.30 2013-06-15T08:34:51Z 405.30 2013-06-15T08:34:52Z 405.30 2013-06-15T08:34:53Z 405.30 2013-06-15T08:34:54Z 405.30 2013-06-15T08:34:55Z 405.30 2013-06-15T08:34:56Z 405.30 2013-06-15T08:34:57Z 405.30 2013-06-15T08:34:58Z 405.30 2013-06-15T08:34:59Z 405.30 2013-06-15T08:35:00Z 405.30 2013-06-15T08:35:01Z 405.30 2013-06-15T08:35:02Z 405.30 2013-06-15T08:35:03Z 405.30 2013-06-15T08:35:04Z 405.30 2013-06-15T08:35:05Z 405.30 2013-06-15T08:35:06Z 405.30 2013-06-15T08:35:07Z 405.30 2013-06-15T08:35:08Z 405.30 2013-06-15T08:35:09Z 405.30 2013-06-15T08:35:10Z 405.30 2013-06-15T08:35:11Z 405.30 2013-06-15T08:35:12Z 405.30 2013-06-15T08:35:13Z 405.30 2013-06-15T08:35:14Z 405.30 2013-06-15T08:35:15Z 405.20 2013-06-15T08:35:16Z 405.20 2013-06-15T08:35:17Z 405.10 2013-06-15T08:35:18Z 405.10 2013-06-15T08:35:19Z 405.10 2013-06-15T08:35:20Z 405.00 2013-06-15T08:35:21Z 405.00 2013-06-15T08:35:22Z 405.00 2013-06-15T08:35:23Z 405.00 2013-06-15T08:35:24Z 405.00 2013-06-15T08:35:25Z 404.90 2013-06-15T08:35:26Z 404.90 2013-06-15T08:35:27Z 404.90 2013-06-15T08:35:28Z 404.80 2013-06-15T08:35:29Z 405.10 2013-06-15T08:35:30Z 405.20 2013-06-15T08:35:31Z 405.40 2013-06-15T08:35:32Z 405.50 2013-06-15T08:35:33Z 405.60 2013-06-15T08:35:34Z 405.70 2013-06-15T08:35:35Z 405.70 2013-06-15T08:35:36Z 405.70 2013-06-15T08:35:37Z 405.70 2013-06-15T08:35:38Z 405.80 2013-06-15T08:35:39Z 405.60 2013-06-15T08:35:40Z 405.50 2013-06-15T08:35:41Z 405.50 2013-06-15T08:35:42Z 405.40 2013-06-15T08:35:43Z 405.40 2013-06-15T08:35:44Z 405.30 2013-06-15T08:35:45Z 405.30 2013-06-15T08:35:46Z 405.30 2013-06-15T08:35:47Z 405.30 2013-06-15T08:35:48Z 405.30 2013-06-15T08:35:49Z 405.30 2013-06-15T08:35:50Z 405.30 2013-06-15T08:35:51Z 405.40 2013-06-15T08:35:52Z 405.50 2013-06-15T08:35:53Z 405.50 2013-06-15T08:35:54Z 405.60 2013-06-15T08:35:55Z 405.60 2013-06-15T08:35:56Z 405.60 2013-06-15T08:35:57Z 405.50 2013-06-15T08:35:58Z 405.40 2013-06-15T08:35:59Z 405.30 2013-06-15T08:36:00Z 405.20 2013-06-15T08:36:01Z 405.10 2013-06-15T08:36:02Z 405.10 2013-06-15T08:36:03Z 405.10 2013-06-15T08:36:04Z 405.10 2013-06-15T08:36:05Z 405.10 2013-06-15T08:36:06Z 405.10 2013-06-15T08:36:07Z 405.10 2013-06-15T08:36:08Z 405.10 2013-06-15T08:36:09Z 405.20 2013-06-15T08:36:10Z 405.20 2013-06-15T08:36:11Z 405.20 2013-06-15T08:36:12Z 405.30 2013-06-15T08:36:13Z 405.30 2013-06-15T08:36:14Z 405.30 2013-06-15T08:36:15Z 405.40 2013-06-15T08:36:16Z 405.40 2013-06-15T08:36:17Z 405.30 2013-06-15T08:36:18Z 405.30 2013-06-15T08:36:19Z 405.30 2013-06-15T08:36:20Z 405.20 2013-06-15T08:36:21Z 405.20 2013-06-15T08:36:22Z 405.20 2013-06-15T08:36:23Z 405.20 2013-06-15T08:36:24Z 405.20 2013-06-15T08:36:25Z 405.20 2013-06-15T08:36:26Z 405.30 2013-06-15T08:36:27Z 405.30 2013-06-15T08:36:28Z 405.20 2013-06-15T08:36:29Z 405.30 2013-06-15T08:36:30Z 405.30 2013-06-15T08:36:31Z 405.30 2013-06-15T08:36:32Z 405.30 2013-06-15T08:36:33Z 405.30 2013-06-15T08:36:34Z 405.30 2013-06-15T08:36:35Z 405.30 2013-06-15T08:36:36Z 405.30 2013-06-15T08:36:37Z 405.10 2013-06-15T08:36:38Z 405.10 2013-06-15T08:36:39Z 404.90 2013-06-15T08:36:40Z 404.80 2013-06-15T08:36:41Z 404.80 2013-06-15T08:36:42Z 404.70 2013-06-15T08:36:43Z 404.70 2013-06-15T08:36:44Z 404.70 2013-06-15T08:36:45Z 404.80 2013-06-15T08:36:46Z 404.80 2013-06-15T08:36:47Z 404.80 2013-06-15T08:36:48Z 404.70 2013-06-15T08:36:49Z 404.80 2013-06-15T08:36:50Z 404.90 2013-06-15T08:36:51Z 405.00 2013-06-15T08:36:52Z 405.10 2013-06-15T08:36:53Z 405.20 2013-06-15T08:36:54Z 405.30 2013-06-15T08:36:55Z 405.40 2013-06-15T08:36:56Z 405.40 2013-06-15T08:36:57Z 405.30 2013-06-15T08:36:58Z 405.20 2013-06-15T08:36:59Z 405.10 2013-06-15T08:37:00Z 405.00 2013-06-15T08:37:01Z 405.20 2013-06-15T08:37:02Z 405.30 2013-06-15T08:37:03Z 405.40 2013-06-15T08:37:04Z 405.40 2013-06-15T08:37:05Z 405.40 2013-06-15T08:37:06Z 405.40 2013-06-15T08:37:07Z 405.40 2013-06-15T08:37:08Z 405.40 2013-06-15T08:37:09Z 405.40 2013-06-15T08:37:10Z 405.40 2013-06-15T08:37:11Z 405.30 2013-06-15T08:37:12Z 405.30 2013-06-15T08:37:13Z 405.30 2013-06-15T08:37:14Z 405.20 2013-06-15T08:37:15Z 405.20 2013-06-15T08:37:16Z 405.20 2013-06-15T08:37:17Z 405.10 2013-06-15T08:37:18Z 405.10 2013-06-15T08:37:19Z 405.20 2013-06-15T08:37:20Z 405.30 2013-06-15T08:37:21Z 405.40 2013-06-15T08:37:22Z 405.40 2013-06-15T08:37:23Z 405.50 2013-06-15T08:37:24Z 405.50 2013-06-15T08:37:25Z 405.50 2013-06-15T08:37:26Z 405.50 2013-06-15T08:37:27Z 405.60 2013-06-15T08:37:28Z 405.60 2013-06-15T08:37:29Z 405.60 2013-06-15T08:37:30Z 405.60 2013-06-15T08:37:31Z 405.60 2013-06-15T08:37:32Z 405.50 2013-06-15T08:37:33Z 405.60 2013-06-15T08:37:34Z 405.60 2013-06-15T08:37:35Z 405.60 2013-06-15T08:37:36Z 405.60 2013-06-15T08:37:37Z 405.40 2013-06-15T08:37:38Z 405.30 2013-06-15T08:37:39Z 405.20 2013-06-15T08:37:40Z 405.20 2013-06-15T08:37:41Z 405.10 2013-06-15T08:37:42Z 405.10 2013-06-15T08:37:43Z 405.10 2013-06-15T08:37:44Z 405.00 2013-06-15T08:37:45Z 405.10 2013-06-15T08:37:46Z 405.10 2013-06-15T08:37:47Z 405.20 2013-06-15T08:37:48Z 405.30 2013-06-15T08:37:49Z 405.30 2013-06-15T08:37:50Z 405.40 2013-06-15T08:37:51Z 405.30 2013-06-15T08:37:52Z 405.30 2013-06-15T08:37:53Z 405.20 2013-06-15T08:37:54Z 405.10 2013-06-15T08:37:55Z 405.10 2013-06-15T08:37:56Z 405.10 2013-06-15T08:37:57Z 405.20 2013-06-15T08:37:58Z 405.20 2013-06-15T08:37:59Z 405.30 2013-06-15T08:38:00Z 405.30 2013-06-15T08:38:01Z 405.20 2013-06-15T08:38:02Z 405.00 2013-06-15T08:38:03Z 404.90 2013-06-15T08:38:04Z 404.90 2013-06-15T08:38:05Z 404.90 2013-06-15T08:38:06Z 404.90 2013-06-15T08:38:07Z 405.00 2013-06-15T08:38:08Z 405.00 2013-06-15T08:38:09Z 405.10 2013-06-15T08:38:10Z 405.20 2013-06-15T08:38:11Z 405.30 2013-06-15T08:38:12Z 405.30 2013-06-15T08:38:13Z 405.40 2013-06-15T08:38:14Z 405.50 2013-06-15T08:38:15Z 405.50 2013-06-15T08:38:16Z 405.40 2013-06-15T08:38:17Z 405.40 2013-06-15T08:38:18Z 405.40 2013-06-15T08:38:19Z 405.40 2013-06-15T08:38:20Z 405.40 2013-06-15T08:38:21Z 405.40 2013-06-15T08:38:22Z 405.40 2013-06-15T08:38:23Z 405.40 2013-06-15T08:38:24Z 405.40 2013-06-15T08:38:25Z 405.30 2013-06-15T08:38:26Z 405.20 2013-06-15T08:38:27Z 405.10 2013-06-15T08:38:28Z 405.00 2013-06-15T08:38:29Z 405.10 2013-06-15T08:38:30Z 405.10 2013-06-15T08:38:31Z 405.10 2013-06-15T08:38:32Z 405.10 2013-06-15T08:38:33Z 405.00 2013-06-15T08:38:34Z 405.00 2013-06-15T08:38:35Z 405.00 2013-06-15T08:38:36Z 404.90 2013-06-15T08:38:37Z 404.90 2013-06-15T08:38:38Z 404.90 2013-06-15T08:38:39Z 404.90 2013-06-15T08:38:40Z 404.90 2013-06-15T08:38:41Z 404.90 2013-06-15T08:38:42Z 404.90 2013-06-15T08:38:43Z 404.90 2013-06-15T08:38:44Z 405.00 2013-06-15T08:38:45Z 405.00 2013-06-15T08:38:46Z 405.00 2013-06-15T08:38:47Z 405.00 2013-06-15T08:38:48Z 405.00 2013-06-15T08:38:49Z 405.10 2013-06-15T08:38:50Z 405.10 2013-06-15T08:38:51Z 405.00 2013-06-15T08:38:52Z 405.00 2013-06-15T08:38:53Z 404.90 2013-06-15T08:38:54Z 404.90 2013-06-15T08:38:55Z 405.10 2013-06-15T08:38:56Z 405.30 2013-06-15T08:38:57Z 405.40 2013-06-15T08:38:58Z 405.50 2013-06-15T08:38:59Z 405.50 2013-06-15T08:39:00Z 405.40 2013-06-15T08:39:01Z 405.30 2013-06-15T08:39:02Z 405.20 2013-06-15T08:39:03Z 405.10 2013-06-15T08:39:04Z 405.00 2013-06-15T08:39:05Z 404.80 2013-06-15T08:39:06Z 404.70 2013-06-15T08:39:07Z 404.60 2013-06-15T08:39:08Z 404.50 2013-06-15T08:39:09Z 404.60 2013-06-15T08:39:10Z 404.60 2013-06-15T08:39:11Z 404.70 2013-06-15T08:39:12Z 404.70 2013-06-15T08:39:13Z 404.80 2013-06-15T08:39:14Z 404.80 2013-06-15T08:39:15Z 404.80 2013-06-15T08:39:16Z 404.80 2013-06-15T08:39:17Z 404.80 2013-06-15T08:39:18Z 404.80 2013-06-15T08:39:19Z 404.60 2013-06-15T08:39:20Z 404.50 2013-06-15T08:39:21Z 404.60 2013-06-15T08:39:22Z 404.60 2013-06-15T08:39:23Z 404.60 2013-06-15T08:39:24Z 404.60 2013-06-15T08:39:25Z 404.60 2013-06-15T08:39:26Z 404.60 2013-06-15T08:39:27Z 404.70 2013-06-15T08:39:28Z 404.70 2013-06-15T08:39:29Z 404.70 2013-06-15T08:39:30Z 404.70 2013-06-15T08:39:31Z 404.70 2013-06-15T08:39:32Z 404.70 2013-06-15T08:39:33Z 404.70 2013-06-15T08:39:34Z 404.70 2013-06-15T08:39:35Z 404.80 2013-06-15T08:39:36Z 404.80 2013-06-15T08:39:37Z 404.90 2013-06-15T08:39:38Z 405.00 2013-06-15T08:39:39Z 405.00 2013-06-15T08:39:40Z 405.00 2013-06-15T08:39:41Z 404.90 2013-06-15T08:39:42Z 404.70 2013-06-15T08:39:43Z 404.70 2013-06-15T08:39:44Z 404.60 2013-06-15T08:39:45Z 404.50 2013-06-15T08:39:46Z 404.50 2013-06-15T08:39:47Z 404.40 2013-06-15T08:39:48Z 404.40 2013-06-15T08:39:49Z 404.20 2013-06-15T08:39:50Z 404.10 2013-06-15T08:39:51Z 404.40 2013-06-15T08:39:52Z 404.60 2013-06-15T08:39:53Z 404.40 2013-06-15T08:39:54Z 404.20 2013-06-15T08:39:55Z 404.00 2013-06-15T08:39:56Z 403.90 2013-06-15T08:39:57Z 403.70 2013-06-15T08:39:58Z 403.60 2013-06-15T08:39:59Z 403.50 2013-06-15T08:40:00Z 403.40 2013-06-15T08:40:01Z 403.30 2013-06-15T08:40:02Z 403.20 2013-06-15T08:40:03Z 402.80 2013-06-15T08:40:04Z 402.50 2013-06-15T08:40:05Z 401.80 2013-06-15T08:40:06Z 401.30 2013-06-15T08:40:07Z 401.00 2013-06-15T08:40:08Z 400.70 2013-06-15T08:40:09Z 400.50 2013-06-15T08:40:10Z 400.40 2013-06-15T08:40:11Z 400.10 2013-06-15T08:40:12Z 399.90 2013-06-15T08:40:13Z 399.50 2013-06-15T08:40:14Z 399.20 2013-06-15T08:40:15Z 399.00 2013-06-15T08:40:16Z 398.90 2013-06-15T08:40:17Z 398.70 2013-06-15T08:40:18Z 398.50 2013-06-15T08:40:19Z 398.20 2013-06-15T08:40:20Z 397.90 2013-06-15T08:40:21Z 397.70 2013-06-15T08:40:22Z 397.50 2013-06-15T08:40:23Z 397.40 2013-06-15T08:40:24Z 397.30 2013-06-15T08:40:25Z 397.50 2013-06-15T08:40:26Z 397.60 2013-06-15T08:40:27Z 397.70 2013-06-15T08:40:28Z 397.80 2013-06-15T08:40:29Z 397.50 2013-06-15T08:40:30Z 397.30 2013-06-15T08:40:31Z 396.90 2013-06-15T08:40:32Z 396.60 2013-06-15T08:40:33Z 396.40 2013-06-15T08:40:34Z 396.30 2013-06-15T08:40:35Z 396.30 2013-06-15T08:40:36Z 396.40 2013-06-15T08:40:37Z 396.50 2013-06-15T08:40:38Z 396.60 2013-06-15T08:40:39Z 396.70 2013-06-15T08:40:40Z 396.80 2013-06-15T08:40:41Z 396.90 2013-06-15T08:40:42Z 396.90 2013-06-15T08:40:43Z 396.90 2013-06-15T08:40:44Z 396.90 2013-06-15T08:40:45Z 397.10 2013-06-15T08:40:46Z 397.20 2013-06-15T08:40:47Z 397.30 2013-06-15T08:40:48Z 397.40 2013-06-15T08:40:49Z 397.50 2013-06-15T08:40:50Z 397.60 2013-06-15T08:40:51Z 397.60 2013-06-15T08:40:52Z 397.70 2013-06-15T08:40:53Z 397.60 2013-06-15T08:40:54Z 397.60 2013-06-15T08:40:55Z 397.60 2013-06-15T08:40:56Z 397.50 2013-06-15T08:40:57Z 397.50 2013-06-15T08:40:58Z 397.50 2013-06-15T08:40:59Z 397.60 2013-06-15T08:41:00Z 397.60 2013-06-15T08:41:01Z 397.60 2013-06-15T08:41:02Z 397.60 2013-06-15T08:41:03Z 397.60 2013-06-15T08:41:04Z 397.60 2013-06-15T08:41:05Z 397.80 2013-06-15T08:41:06Z 397.90 2013-06-15T08:41:07Z 398.00 2013-06-15T08:41:08Z 398.00 2013-06-15T08:41:09Z 397.80 2013-06-15T08:41:10Z 397.70 2013-06-15T08:41:11Z 397.60 2013-06-15T08:41:12Z 397.50 2013-06-15T08:41:13Z 397.50 2013-06-15T08:41:14Z 397.50 2013-06-15T08:41:15Z 397.50 2013-06-15T08:41:16Z 397.40 2013-06-15T08:41:17Z 397.40 2013-06-15T08:41:18Z 397.40 2013-06-15T08:41:19Z 397.50 2013-06-15T08:41:20Z 397.60 2013-06-15T08:41:21Z 397.60 2013-06-15T08:41:22Z 397.60 2013-06-15T08:41:23Z 397.60 2013-06-15T08:41:24Z 397.60 2013-06-15T08:41:25Z 397.70 2013-06-15T08:41:26Z 397.70 2013-06-15T08:41:27Z 397.70 2013-06-15T08:41:28Z 397.70 2013-06-15T08:41:29Z 397.60 2013-06-15T08:41:30Z 397.60 2013-06-15T08:41:31Z 397.50 2013-06-15T08:41:32Z 397.50 2013-06-15T08:41:33Z 397.50 2013-06-15T08:41:34Z 397.50 2013-06-15T08:41:35Z 397.40 2013-06-15T08:41:36Z 397.40 2013-06-15T08:41:37Z 397.40 2013-06-15T08:41:38Z 397.40 2013-06-15T08:41:39Z 397.40 2013-06-15T08:41:40Z 397.40 2013-06-15T08:41:41Z 397.40 2013-06-15T08:41:42Z 397.40 2013-06-15T08:41:43Z 397.30 2013-06-15T08:41:44Z 397.30 2013-06-15T08:41:45Z 397.20 2013-06-15T08:41:46Z 397.10 2013-06-15T08:41:47Z 397.00 2013-06-15T08:41:48Z 397.00 2013-06-15T08:41:49Z 397.00 2013-06-15T08:41:50Z 396.90 2013-06-15T08:41:51Z 397.00 2013-06-15T08:41:52Z 397.10 2013-06-15T08:41:53Z 397.20 2013-06-15T08:41:54Z 397.20 2013-06-15T08:41:55Z 397.30 2013-06-15T08:41:56Z 397.30 2013-06-15T08:41:57Z 397.30 2013-06-15T08:41:58Z 397.30 2013-06-15T08:41:59Z 397.30 2013-06-15T08:42:00Z 397.20 2013-06-15T08:42:01Z 397.40 2013-06-15T08:42:02Z 397.50 2013-06-15T08:42:03Z 397.60 2013-06-15T08:42:04Z 397.80 2013-06-15T08:42:05Z 397.80 2013-06-15T08:42:06Z 397.90 2013-06-15T08:42:07Z 397.60 2013-06-15T08:42:08Z 397.30 2013-06-15T08:42:09Z 397.10 2013-06-15T08:42:10Z 397.00 2013-06-15T08:42:11Z 396.70 2013-06-15T08:42:12Z 396.60 2013-06-15T08:42:13Z 396.40 2013-06-15T08:42:14Z 396.30 2013-06-15T08:42:15Z 396.20 2013-06-15T08:42:16Z 396.10 2013-06-15T08:42:17Z 395.80 2013-06-15T08:42:18Z 395.60 2013-06-15T08:42:19Z 395.20 2013-06-15T08:42:20Z 394.90 2013-06-15T08:42:21Z 394.70 2013-06-15T08:42:22Z 394.50 2013-06-15T08:42:23Z 394.10 2013-06-15T08:42:24Z 393.70 2013-06-15T08:42:25Z 393.50 2013-06-15T08:42:26Z 393.30 2013-06-15T08:42:27Z 393.40 2013-06-15T08:42:28Z 393.40 2013-06-15T08:42:29Z 393.50 2013-06-15T08:42:30Z 393.60 2013-06-15T08:42:31Z 393.60 2013-06-15T08:42:32Z 393.60 2013-06-15T08:42:33Z 393.70 2013-06-15T08:42:34Z 393.70 2013-06-15T08:42:35Z 393.50 2013-06-15T08:42:36Z 393.40 2013-06-15T08:42:37Z 393.10 2013-06-15T08:42:38Z 392.90 2013-06-15T08:42:39Z 392.70 2013-06-15T08:42:40Z 392.50 2013-06-15T08:42:41Z 392.50 2013-06-15T08:42:42Z 392.40 2013-06-15T08:42:43Z 392.40 2013-06-15T08:42:44Z 392.50 2013-06-15T08:42:45Z 392.50 2013-06-15T08:42:46Z 392.50 2013-06-15T08:42:47Z 392.50 2013-06-15T08:42:48Z 392.30 2013-06-15T08:42:49Z 392.20 2013-06-15T08:42:50Z 392.00 2013-06-15T08:42:51Z 392.00 2013-06-15T08:42:52Z 391.90 2013-06-15T08:42:53Z 391.90 2013-06-15T08:42:54Z 392.10 2013-06-15T08:42:55Z 392.40 2013-06-15T08:42:56Z 392.50 2013-06-15T08:42:57Z 392.60 2013-06-15T08:42:58Z 392.70 2013-06-15T08:42:59Z 392.80 2013-06-15T08:43:00Z 392.70 2013-06-15T08:43:01Z 392.70 2013-06-15T08:43:02Z 392.60 2013-06-15T08:43:03Z 392.60 2013-06-15T08:43:04Z 392.60 2013-06-15T08:43:05Z 392.50 2013-06-15T08:43:06Z 392.50 2013-06-15T08:43:07Z 392.50 2013-06-15T08:43:08Z 392.40 2013-06-15T08:43:09Z 392.40 2013-06-15T08:43:10Z 392.50 2013-06-15T08:43:11Z 392.50 2013-06-15T08:43:12Z 392.60 2013-06-15T08:43:13Z 392.60 2013-06-15T08:43:14Z 392.60 2013-06-15T08:43:15Z 392.60 2013-06-15T08:43:16Z 392.60 2013-06-15T08:43:17Z 392.60 2013-06-15T08:43:18Z 392.50 2013-06-15T08:43:19Z 392.50 2013-06-15T08:43:20Z 392.40 2013-06-15T08:43:21Z 392.40 2013-06-15T08:43:22Z 392.30 2013-06-15T08:43:23Z 392.20 2013-06-15T08:43:24Z 392.10 2013-06-15T08:43:25Z 392.10 2013-06-15T08:43:26Z 392.10 2013-06-15T08:43:27Z 392.10 2013-06-15T08:43:28Z 392.10 2013-06-15T08:43:29Z 392.10 2013-06-15T08:43:30Z 392.10 2013-06-15T08:43:31Z 392.10 2013-06-15T08:43:32Z 392.10 2013-06-15T08:43:33Z 392.00 2013-06-15T08:43:34Z 392.00 2013-06-15T08:43:35Z 392.00 2013-06-15T08:43:36Z 391.90 2013-06-15T08:43:37Z 391.90 2013-06-15T08:43:38Z 391.80 2013-06-15T08:43:39Z 391.70 2013-06-15T08:43:40Z 391.60 2013-06-15T08:43:41Z 391.50 2013-06-15T08:43:42Z 391.50 2013-06-15T08:43:43Z 391.50 2013-06-15T08:43:44Z 391.50 2013-06-15T08:43:45Z 391.50 2013-06-15T08:43:46Z 391.50 2013-06-15T08:43:47Z 391.40 2013-06-15T08:43:48Z 391.40 2013-06-15T08:43:49Z 391.40 2013-06-15T08:43:50Z 391.40 2013-06-15T08:43:51Z 391.40 2013-06-15T08:43:52Z 391.40 2013-06-15T08:43:53Z 391.40 2013-06-15T08:43:54Z 391.30 2013-06-15T08:43:55Z 391.30 2013-06-15T08:43:56Z 391.50 2013-06-15T08:43:57Z 391.60 2013-06-15T08:43:58Z 391.60 2013-06-15T08:43:59Z 391.70 2013-06-15T08:44:00Z 391.70 2013-06-15T08:44:01Z 391.70 2013-06-15T08:44:02Z 391.60 2013-06-15T08:44:03Z 391.60 2013-06-15T08:44:04Z 391.50 2013-06-15T08:44:05Z 391.40 2013-06-15T08:44:06Z 391.20 2013-06-15T08:44:07Z 391.00 2013-06-15T08:44:08Z 390.80 2013-06-15T08:44:09Z 390.60 2013-06-15T08:44:10Z 390.40 2013-06-15T08:44:11Z 390.10 2013-06-15T08:44:12Z 390.10 2013-06-15T08:44:13Z 390.20 2013-06-15T08:44:14Z 390.20 2013-06-15T08:44:15Z 390.20 2013-06-15T08:44:16Z 390.20 2013-06-15T08:44:17Z 390.20 2013-06-15T08:44:18Z 390.10 2013-06-15T08:44:19Z 390.00 2013-06-15T08:44:20Z 389.70 2013-06-15T08:44:21Z 389.40 2013-06-15T08:44:22Z 389.30 2013-06-15T08:44:23Z 389.20 2013-06-15T08:44:24Z 389.10 2013-06-15T08:44:25Z 389.10 2013-06-15T08:44:26Z 389.10 2013-06-15T08:44:27Z 389.00 2013-06-15T08:44:28Z 389.00 2013-06-15T08:44:29Z 389.00 2013-06-15T08:44:30Z 388.80 2013-06-15T08:44:31Z 388.70 2013-06-15T08:44:32Z 388.70 2013-06-15T08:44:33Z 388.60 2013-06-15T08:44:34Z 388.50 2013-06-15T08:44:35Z 388.50 2013-06-15T08:44:36Z 388.40 2013-06-15T08:44:37Z 388.20 2013-06-15T08:44:38Z 388.10 2013-06-15T08:44:39Z 388.00 2013-06-15T08:44:40Z 387.90 2013-06-15T08:44:41Z 387.80 2013-06-15T08:44:42Z 387.80 2013-06-15T08:44:43Z 387.80 2013-06-15T08:44:44Z 387.80 2013-06-15T08:44:45Z 387.80 2013-06-15T08:44:46Z 387.90 2013-06-15T08:44:47Z 387.90 2013-06-15T08:44:48Z 387.70 2013-06-15T08:44:49Z 387.60 2013-06-15T08:44:50Z 387.60 2013-06-15T08:44:51Z 387.50 2013-06-15T08:44:52Z 387.60 2013-06-15T08:44:53Z 387.70 2013-06-15T08:44:54Z 387.80 2013-06-15T08:44:55Z 388.00 2013-06-15T08:44:56Z 388.10 2013-06-15T08:44:57Z 388.10 2013-06-15T08:44:58Z 388.20 2013-06-15T08:44:59Z 388.20 2013-06-15T08:45:00Z 388.40 2013-06-15T08:45:01Z 388.50 2013-06-15T08:45:02Z 388.60 2013-06-15T08:45:03Z 388.70 2013-06-15T08:45:04Z 388.70 2013-06-15T08:45:05Z 388.70 2013-06-15T08:45:06Z 388.70 2013-06-15T08:45:07Z 388.70 2013-06-15T08:45:08Z 388.80 2013-06-15T08:45:09Z 389.00 2013-06-15T08:45:10Z 388.90 2013-06-15T08:45:11Z 388.90 2013-06-15T08:45:12Z 388.90 2013-06-15T08:45:13Z 388.90 2013-06-15T08:45:14Z 388.90 2013-06-15T08:45:15Z 388.90 2013-06-15T08:45:16Z 388.80 2013-06-15T08:45:17Z 388.70 2013-06-15T08:45:18Z 388.90 2013-06-15T08:45:19Z 389.00 2013-06-15T08:45:20Z 389.10 2013-06-15T08:45:21Z 389.30 2013-06-15T08:45:22Z 389.30 2013-06-15T08:45:23Z 389.40 2013-06-15T08:45:24Z 389.40 2013-06-15T08:45:25Z 389.40 2013-06-15T08:45:26Z 389.30 2013-06-15T08:45:27Z 389.20 2013-06-15T08:45:28Z 389.20 2013-06-15T08:45:29Z 389.20 2013-06-15T08:45:30Z 389.10 2013-06-15T08:45:31Z 389.10 2013-06-15T08:45:32Z 389.00 2013-06-15T08:45:33Z 389.00 2013-06-15T08:45:34Z 388.90 2013-06-15T08:45:35Z 388.90 2013-06-15T08:45:36Z 388.90 2013-06-15T08:45:37Z 388.90 2013-06-15T08:45:38Z 389.00 2013-06-15T08:45:39Z 389.00 2013-06-15T08:45:40Z 389.00 2013-06-15T08:45:41Z 389.00 2013-06-15T08:45:42Z 389.00 2013-06-15T08:45:43Z 389.10 2013-06-15T08:45:44Z 389.10 2013-06-15T08:45:45Z 389.10 2013-06-15T08:45:46Z 389.20 2013-06-15T08:45:47Z 389.30 2013-06-15T08:45:48Z 389.30 2013-06-15T08:45:49Z 389.30 2013-06-15T08:45:50Z 389.40 2013-06-15T08:45:51Z 389.40 2013-06-15T08:45:52Z 389.30 2013-06-15T08:45:53Z 389.30 2013-06-15T08:45:54Z 389.30 2013-06-15T08:45:55Z 389.20 2013-06-15T08:45:56Z 389.20 2013-06-15T08:45:57Z 389.20 2013-06-15T08:45:58Z 389.30 2013-06-15T08:45:59Z 389.30 2013-06-15T08:46:00Z 389.30 2013-06-15T08:46:01Z 389.40 2013-06-15T08:46:02Z 389.20 2013-06-15T08:46:03Z 389.00 2013-06-15T08:46:04Z 388.90 2013-06-15T08:46:05Z 388.70 2013-06-15T08:46:06Z 388.70 2013-06-15T08:46:07Z 388.70 2013-06-15T08:46:08Z 388.70 2013-06-15T08:46:09Z 388.70 2013-06-15T08:46:10Z 388.70 2013-06-15T08:46:11Z 388.60 2013-06-15T08:46:12Z 388.70 2013-06-15T08:46:13Z 388.70 2013-06-15T08:46:14Z 388.80 2013-06-15T08:46:15Z 388.80 2013-06-15T08:46:16Z 388.80 2013-06-15T08:46:17Z 388.80 2013-06-15T08:46:18Z 389.00 2013-06-15T08:46:19Z 389.10 2013-06-15T08:46:20Z 389.10 2013-06-15T08:46:21Z 389.20 2013-06-15T08:46:22Z 389.20 2013-06-15T08:46:23Z 389.30 2013-06-15T08:46:24Z 389.30 2013-06-15T08:46:25Z 389.30 2013-06-15T08:46:26Z 389.20 2013-06-15T08:46:27Z 389.10 2013-06-15T08:46:28Z 389.00 2013-06-15T08:46:29Z 389.00 2013-06-15T08:46:30Z 388.80 2013-06-15T08:46:31Z 388.60 2013-06-15T08:46:32Z 388.30 2013-06-15T08:46:33Z 388.10 2013-06-15T08:46:34Z 388.00 2013-06-15T08:46:35Z 387.90 2013-06-15T08:46:36Z 387.90 2013-06-15T08:46:37Z 387.90 2013-06-15T08:46:38Z 388.00 2013-06-15T08:46:39Z 388.00 2013-06-15T08:46:40Z 387.90 2013-06-15T08:46:41Z 387.90 2013-06-15T08:46:42Z 387.90 2013-06-15T08:46:43Z 387.80 2013-06-15T08:46:44Z 387.80 2013-06-15T08:46:45Z 387.70 2013-06-15T08:46:46Z 387.50 2013-06-15T08:46:47Z 387.40 2013-06-15T08:46:48Z 387.10 2013-06-15T08:46:49Z 386.90 2013-06-15T08:46:50Z 386.10 2013-06-15T08:46:51Z 385.60 2013-06-15T08:46:52Z 385.00 2013-06-15T08:46:53Z 384.50 2013-06-15T08:46:54Z 383.80 2013-06-15T08:46:55Z 383.30 2013-06-15T08:46:56Z 382.80 2013-06-15T08:46:57Z 382.40 2013-06-15T08:46:58Z 382.10 2013-06-15T08:46:59Z 381.80 2013-06-15T08:47:00Z 381.30 2013-06-15T08:47:01Z 381.00 2013-06-15T08:47:02Z 380.60 2013-06-15T08:47:03Z 380.30 2013-06-15T08:47:04Z 380.10 2013-06-15T08:47:05Z 380.00 2013-06-15T08:47:06Z 379.90 2013-06-15T08:47:07Z 379.80 2013-06-15T08:47:08Z 379.70 2013-06-15T08:47:09Z 379.70 2013-06-15T08:47:10Z 379.70 2013-06-15T08:47:11Z 379.60 2013-06-15T08:47:12Z 379.70 2013-06-15T08:47:13Z 379.70 2013-06-15T08:47:14Z 379.70 2013-06-15T08:47:15Z 379.60 2013-06-15T08:47:16Z 379.60 2013-06-15T08:47:17Z 379.60 2013-06-15T08:47:18Z 379.60 2013-06-15T08:47:19Z 379.60 2013-06-15T08:47:20Z 379.60 2013-06-15T08:47:21Z 379.50 2013-06-15T08:47:22Z 379.50 2013-06-15T08:47:23Z 379.50 2013-06-15T08:47:24Z 379.30 2013-06-15T08:47:25Z 379.10 2013-06-15T08:47:26Z 379.00 2013-06-15T08:47:27Z 378.90 2013-06-15T08:47:28Z 378.80 2013-06-15T08:47:29Z 378.70 2013-06-15T08:47:30Z 378.70 2013-06-15T08:47:31Z 378.60 2013-06-15T08:47:32Z 378.60 2013-06-15T08:47:33Z 378.60 2013-06-15T08:47:34Z 378.60 2013-06-15T08:47:35Z 378.60 2013-06-15T08:47:36Z 378.70 2013-06-15T08:47:37Z 378.70 2013-06-15T08:47:38Z 378.50 2013-06-15T08:47:39Z 378.30 2013-06-15T08:47:40Z 378.20 2013-06-15T08:47:41Z 378.20 2013-06-15T08:47:42Z 378.00 2013-06-15T08:47:43Z 377.80 2013-06-15T08:47:44Z 377.90 2013-06-15T08:47:45Z 377.90 2013-06-15T08:47:46Z 378.00 2013-06-15T08:47:47Z 378.00 2013-06-15T08:47:48Z 378.10 2013-06-15T08:47:49Z 378.10 2013-06-15T08:47:50Z 378.00 2013-06-15T08:47:51Z 378.00 2013-06-15T08:47:52Z 377.80 2013-06-15T08:47:53Z 377.60 2013-06-15T08:47:54Z 377.40 2013-06-15T08:47:55Z 377.30 2013-06-15T08:47:56Z 377.20 2013-06-15T08:47:57Z 377.10 2013-06-15T08:47:58Z 377.10 2013-06-15T08:47:59Z 377.00 2013-06-15T08:48:00Z 377.50 2013-06-15T08:48:01Z 378.00 2013-06-15T08:48:02Z 378.30 2013-06-15T08:48:03Z 378.50 2013-06-15T08:48:04Z 378.50 2013-06-15T08:48:05Z 378.60 2013-06-15T08:48:06Z 378.30 2013-06-15T08:48:07Z 378.20 2013-06-15T08:48:08Z 378.00 2013-06-15T08:48:09Z 377.90 2013-06-15T08:48:10Z 378.00 2013-06-15T08:48:11Z 378.00 2013-06-15T08:48:12Z 378.10 2013-06-15T08:48:13Z 378.20 2013-06-15T08:48:14Z 378.20 2013-06-15T08:48:15Z 378.30 2013-06-15T08:48:16Z 378.30 2013-06-15T08:48:17Z 378.30 2013-06-15T08:48:18Z 378.20 2013-06-15T08:48:19Z 378.10 2013-06-15T08:48:20Z 378.10 2013-06-15T08:48:21Z 378.10 2013-06-15T08:48:22Z 378.00 2013-06-15T08:48:23Z 378.00 2013-06-15T08:48:24Z 378.00 2013-06-15T08:48:25Z 377.90 2013-06-15T08:48:26Z 377.90 2013-06-15T08:48:27Z 377.90 2013-06-15T08:48:28Z 377.90 2013-06-15T08:48:29Z 377.90 2013-06-15T08:48:30Z 377.90 2013-06-15T08:48:31Z 377.80 2013-06-15T08:48:32Z 377.80 2013-06-15T08:48:33Z 377.80 2013-06-15T08:48:34Z 377.80 2013-06-15T08:48:35Z 377.80 2013-06-15T08:48:36Z 377.80 2013-06-15T08:48:37Z 377.80 2013-06-15T08:48:38Z 377.80 2013-06-15T08:48:39Z 377.70 2013-06-15T08:48:40Z 377.70 2013-06-15T08:48:41Z 377.60 2013-06-15T08:48:42Z 377.60 2013-06-15T08:48:43Z 377.60 2013-06-15T08:48:44Z 377.50 2013-06-15T08:48:45Z 377.50 2013-06-15T08:48:46Z 377.40 2013-06-15T08:48:47Z 377.40 2013-06-15T08:48:48Z 377.40 2013-06-15T08:48:49Z 377.30 2013-06-15T08:48:50Z 377.30 2013-06-15T08:48:51Z 377.30 2013-06-15T08:48:52Z 377.30 2013-06-15T08:48:53Z 377.40 2013-06-15T08:48:54Z 377.30 2013-06-15T08:48:55Z 377.30 2013-06-15T08:48:56Z 377.50 2013-06-15T08:48:57Z 377.70 2013-06-15T08:48:58Z 377.90 2013-06-15T08:48:59Z 378.10 2013-06-15T08:49:00Z 378.30 2013-06-15T08:49:01Z 378.50 2013-06-15T08:49:02Z 378.60 2013-06-15T08:49:03Z 378.70 2013-06-15T08:49:04Z 378.80 2013-06-15T08:49:05Z 378.90 2013-06-15T08:49:06Z 379.00 2013-06-15T08:49:07Z 379.00 2013-06-15T08:49:08Z 379.10 2013-06-15T08:49:09Z 379.20 2013-06-15T08:49:10Z 379.30 2013-06-15T08:49:11Z 379.40 2013-06-15T08:49:12Z 379.40 2013-06-15T08:49:13Z 379.40 2013-06-15T08:49:14Z 379.30 2013-06-15T08:49:15Z 379.30 2013-06-15T08:49:16Z 379.20 2013-06-15T08:49:17Z 379.20 2013-06-15T08:49:18Z 379.20 2013-06-15T08:49:19Z 379.20 2013-06-15T08:49:20Z 379.20 2013-06-15T08:49:21Z 379.20 2013-06-15T08:49:22Z 379.20 2013-06-15T08:49:23Z 379.20 2013-06-15T08:49:24Z 379.20 2013-06-15T08:49:25Z 379.10 2013-06-15T08:49:26Z 379.10 2013-06-15T08:49:27Z 379.10 2013-06-15T08:49:28Z 379.10 2013-06-15T08:49:29Z 379.00 2013-06-15T08:49:30Z 379.00 2013-06-15T08:49:31Z 378.90 2013-06-15T08:49:32Z 378.90 2013-06-15T08:49:33Z 378.80 2013-06-15T08:49:34Z 378.70 2013-06-15T08:49:35Z 378.50 2013-06-15T08:49:36Z 378.40 2013-06-15T08:49:37Z 378.30 2013-06-15T08:49:38Z 378.20 2013-06-15T08:49:39Z 378.10 2013-06-15T08:49:40Z 378.00 2013-06-15T08:49:41Z 377.90 2013-06-15T08:49:42Z 378.10 2013-06-15T08:49:43Z 378.20 2013-06-15T08:49:44Z 378.10 2013-06-15T08:49:45Z 378.10 2013-06-15T08:49:46Z 378.10 2013-06-15T08:49:47Z 378.00 2013-06-15T08:49:48Z 378.00 2013-06-15T08:49:49Z 378.00 2013-06-15T08:49:50Z 378.00 2013-06-15T08:49:51Z 378.00 2013-06-15T08:49:52Z 378.00 2013-06-15T08:49:53Z 378.00 2013-06-15T08:49:54Z 377.90 2013-06-15T08:49:55Z 377.90 2013-06-15T08:49:56Z 377.80 2013-06-15T08:49:57Z 377.70 2013-06-15T08:49:58Z 377.60 2013-06-15T08:49:59Z 377.50 2013-06-15T08:50:00Z 377.40 2013-06-15T08:50:01Z 377.40 2013-06-15T08:50:02Z 377.20 2013-06-15T08:50:03Z 377.10 2013-06-15T08:50:04Z 377.10 2013-06-15T08:50:05Z 377.10 2013-06-15T08:50:06Z 377.00 2013-06-15T08:50:07Z 376.90 2013-06-15T08:50:08Z 376.70 2013-06-15T08:50:09Z 376.50 2013-06-15T08:50:10Z 376.30 2013-06-15T08:50:11Z 376.20 2013-06-15T08:50:12Z 376.40 2013-06-15T08:50:13Z 376.50 2013-06-15T08:50:14Z 376.60 2013-06-15T08:50:15Z 376.70 2013-06-15T08:50:16Z 376.80 2013-06-15T08:50:17Z 376.90 2013-06-15T08:50:18Z 376.80 2013-06-15T08:50:19Z 376.80 2013-06-15T08:50:20Z 376.90 2013-06-15T08:50:21Z 376.90 2013-06-15T08:50:22Z 376.70 2013-06-15T08:50:23Z 376.60 2013-06-15T08:50:24Z 376.70 2013-06-15T08:50:25Z 376.80 2013-06-15T08:50:26Z 376.90 2013-06-15T08:50:27Z 377.00 2013-06-15T08:50:28Z 377.00 2013-06-15T08:50:29Z 377.00 2013-06-15T08:50:30Z 377.30 2013-06-15T08:50:31Z 377.40 2013-06-15T08:50:32Z 377.20 2013-06-15T08:50:33Z 377.10 2013-06-15T08:50:34Z 376.90 2013-06-15T08:50:35Z 376.80 2013-06-15T08:50:36Z 376.70 2013-06-15T08:50:37Z 376.60 2013-06-15T08:50:38Z 376.50 2013-06-15T08:50:39Z 376.40 2013-06-15T08:50:40Z 376.30 2013-06-15T08:50:41Z 376.20 2013-06-15T08:50:42Z 376.20 2013-06-15T08:50:43Z 376.20 2013-06-15T08:50:44Z 376.10 2013-06-15T08:50:45Z 376.10 2013-06-15T08:50:46Z 376.00 2013-06-15T08:50:47Z 375.90 2013-06-15T08:50:48Z 375.80 2013-06-15T08:50:49Z 375.70 2013-06-15T08:50:50Z 375.70 2013-06-15T08:50:51Z 375.60 2013-06-15T08:50:52Z 375.60 2013-06-15T08:50:53Z 375.50 2013-06-15T08:50:54Z 375.40 2013-06-15T08:50:55Z 375.40 2013-06-15T08:50:56Z 375.40 2013-06-15T08:50:57Z 375.30 2013-06-15T08:50:58Z 375.20 2013-06-15T08:50:59Z 375.10 2013-06-15T08:51:00Z 375.10 2013-06-15T08:51:01Z 375.20 2013-06-15T08:51:02Z 375.20 2013-06-15T08:51:03Z 375.20 2013-06-15T08:51:04Z 375.20 2013-06-15T08:51:05Z 375.20 2013-06-15T08:51:06Z 375.20 2013-06-15T08:51:07Z 375.20 2013-06-15T08:51:08Z 375.20 2013-06-15T08:51:09Z 375.20 2013-06-15T08:51:10Z 375.20 2013-06-15T08:51:11Z 375.10 2013-06-15T08:51:12Z 375.20 2013-06-15T08:51:13Z 375.20 2013-06-15T08:51:14Z 375.10 2013-06-15T08:51:15Z 375.10 2013-06-15T08:51:16Z 375.20 2013-06-15T08:51:17Z 375.30 2013-06-15T08:51:18Z 375.30 2013-06-15T08:51:19Z 375.20 2013-06-15T08:51:20Z 375.30 2013-06-15T08:51:21Z 375.30 2013-06-15T08:51:22Z 375.50 2013-06-15T08:51:23Z 375.60 2013-06-15T08:51:24Z 375.70 2013-06-15T08:51:25Z 375.80 2013-06-15T08:51:26Z 375.80 2013-06-15T08:51:27Z 375.90 2013-06-15T08:51:28Z 375.90 2013-06-15T08:51:29Z 375.90 2013-06-15T08:51:30Z 375.90 2013-06-15T08:51:31Z 375.80 2013-06-15T08:51:32Z 375.80 2013-06-15T08:51:33Z 375.80 2013-06-15T08:51:34Z 375.80 2013-06-15T08:51:35Z 375.70 2013-06-15T08:51:36Z 375.90 2013-06-15T08:51:37Z 376.10 2013-06-15T08:51:38Z 376.20 2013-06-15T08:51:39Z 376.20 2013-06-15T08:51:40Z 376.30 2013-06-15T08:51:41Z 376.30 2013-06-15T08:51:42Z 376.40 2013-06-15T08:51:43Z 376.40 2013-06-15T08:51:44Z 376.50 2013-06-15T08:51:45Z 376.50 2013-06-15T08:51:46Z 376.60 2013-06-15T08:51:47Z 376.60 2013-06-15T08:51:48Z 376.50 2013-06-15T08:51:49Z 376.40 2013-06-15T08:51:50Z 376.20 2013-06-15T08:51:51Z 376.10 2013-06-15T08:51:52Z 376.00 2013-06-15T08:51:53Z 375.90 2013-06-15T08:51:54Z 375.80 2013-06-15T08:51:55Z 375.80 2013-06-15T08:51:56Z 375.80 2013-06-15T08:51:57Z 375.70 2013-06-15T08:51:58Z 375.70 2013-06-15T08:51:59Z 375.70 2013-06-15T08:52:00Z 375.60 2013-06-15T08:52:01Z 375.60 2013-06-15T08:52:02Z 375.60 2013-06-15T08:52:03Z 375.60 2013-06-15T08:52:04Z 375.60 2013-06-15T08:52:05Z 375.60 2013-06-15T08:52:06Z 375.60 2013-06-15T08:52:07Z 375.60 2013-06-15T08:52:08Z 375.60 2013-06-15T08:52:09Z 375.60 2013-06-15T08:52:10Z 375.80 2013-06-15T08:52:11Z 375.80 2013-06-15T08:52:12Z 375.90 2013-06-15T08:52:13Z 376.00 2013-06-15T08:52:14Z 376.00 2013-06-15T08:52:15Z 376.00 2013-06-15T08:52:16Z 376.10 2013-06-15T08:52:17Z 376.10 2013-06-15T08:52:18Z 376.10 2013-06-15T08:52:19Z 376.10 2013-06-15T08:52:20Z 376.20 2013-06-15T08:52:21Z 376.30 2013-06-15T08:52:22Z 376.30 2013-06-15T08:52:23Z 376.30 2013-06-15T08:52:24Z 376.40 2013-06-15T08:52:25Z 376.40 2013-06-15T08:52:26Z 376.40 2013-06-15T08:52:27Z 376.40 2013-06-15T08:52:28Z 377.30 2013-06-15T08:52:29Z 377.90 2013-06-15T08:52:30Z 378.40 2013-06-15T08:52:31Z 378.70 2013-06-15T08:52:32Z 378.70 2013-06-15T08:52:33Z 378.70 2013-06-15T08:52:34Z 378.70 2013-06-15T08:52:35Z 378.70 2013-06-15T08:52:36Z 378.80 2013-06-15T08:52:37Z 378.90 2013-06-15T08:52:38Z 378.90 2013-06-15T08:52:39Z 378.90 2013-06-15T08:52:40Z 378.50 2013-06-15T08:52:41Z 378.20 2013-06-15T08:52:42Z 377.60 2013-06-15T08:52:43Z 377.20 2013-06-15T08:52:44Z 376.80 2013-06-15T08:52:45Z 376.50 2013-06-15T08:52:46Z 376.30 2013-06-15T08:52:47Z 376.10 2013-06-15T08:52:48Z 376.00 2013-06-15T08:52:49Z 375.90 2013-06-15T08:52:50Z 375.40 2013-06-15T08:52:51Z 375.00 2013-06-15T08:52:52Z 373.90 2013-06-15T08:52:53Z 373.10 2013-06-15T08:52:54Z 372.30 2013-06-15T08:52:55Z 371.70 2013-06-15T08:52:56Z 371.30 2013-06-15T08:52:57Z 370.90 2013-06-15T08:52:58Z 371.10 2013-06-15T08:52:59Z 371.30 2013-06-15T08:53:00Z 372.60 2013-06-15T08:53:01Z 373.50 2013-06-15T08:53:02Z 374.20 2013-06-15T08:53:03Z 374.80 2013-06-15T08:53:04Z 375.10 2013-06-15T08:53:05Z 375.40 2013-06-15T08:53:06Z 375.60 2013-06-15T08:53:07Z 375.70 2013-06-15T08:53:08Z 375.90 2013-06-15T08:53:09Z 376.00 2013-06-15T08:53:10Z 376.10 2013-06-15T08:53:11Z 376.20 2013-06-15T08:53:12Z 375.90 2013-06-15T08:53:13Z 375.60 2013-06-15T08:53:14Z 375.40 2013-06-15T08:53:15Z 375.30 2013-06-15T08:53:16Z 375.20 2013-06-15T08:53:17Z 375.10 2013-06-15T08:53:18Z 375.10 2013-06-15T08:53:19Z 375.10 2013-06-15T08:53:20Z 375.10 2013-06-15T08:53:21Z 375.10 2013-06-15T08:53:22Z 375.10 2013-06-15T08:53:23Z 375.10 2013-06-15T08:53:24Z 374.90 2013-06-15T08:53:25Z 374.80 2013-06-15T08:53:26Z 374.70 2013-06-15T08:53:27Z 374.60 2013-06-15T08:53:28Z 374.50 2013-06-15T08:53:29Z 374.40 2013-06-15T08:53:30Z 374.30 2013-06-15T08:53:31Z 374.30 2013-06-15T08:53:32Z 374.30 2013-06-15T08:53:33Z 374.20 2013-06-15T08:53:34Z 374.20 2013-06-15T08:53:35Z 374.20 2013-06-15T08:53:36Z 374.10 2013-06-15T08:53:37Z 374.10 2013-06-15T08:53:38Z 374.10 2013-06-15T08:53:39Z 374.10 2013-06-15T08:53:40Z 374.10 2013-06-15T08:53:41Z 374.10 2013-06-15T08:53:42Z 374.10 2013-06-15T08:53:43Z 374.10 2013-06-15T08:53:44Z 374.30 2013-06-15T08:53:45Z 374.30 2013-06-15T08:53:46Z 374.30 2013-06-15T08:53:47Z 374.20 2013-06-15T08:53:48Z 374.20 2013-06-15T08:53:49Z 374.20 2013-06-15T08:53:50Z 374.20 2013-06-15T08:53:51Z 374.20 2013-06-15T08:53:52Z 374.30 2013-06-15T08:53:53Z 374.40 2013-06-15T08:53:54Z 374.50 2013-06-15T08:53:55Z 374.50 2013-06-15T08:53:56Z 374.60 2013-06-15T08:53:57Z 374.60 2013-06-15T08:53:58Z 374.60 2013-06-15T08:53:59Z 374.50 2013-06-15T08:54:00Z 374.40 2013-06-15T08:54:01Z 374.40 2013-06-15T08:54:02Z 374.20 2013-06-15T08:54:03Z 374.10 2013-06-15T08:54:04Z 373.90 2013-06-15T08:54:05Z 373.80 2013-06-15T08:54:06Z 373.70 2013-06-15T08:54:07Z 373.60 2013-06-15T08:54:08Z 373.50 2013-06-15T08:54:09Z 373.40 2013-06-15T08:54:10Z 373.30 2013-06-15T08:54:11Z 373.30 2013-06-15T08:54:12Z 373.30 2013-06-15T08:54:13Z 373.20 2013-06-15T08:54:14Z 373.30 2013-06-15T08:54:15Z 373.30 2013-06-15T08:54:16Z 373.40 2013-06-15T08:54:17Z 373.40 2013-06-15T08:54:18Z 373.40 2013-06-15T08:54:19Z 373.40 2013-06-15T08:54:20Z 373.20 2013-06-15T08:54:21Z 373.10 2013-06-15T08:54:22Z 373.00 2013-06-15T08:54:23Z 372.90 2013-06-15T08:54:24Z 372.70 2013-06-15T08:54:25Z 372.60 2013-06-15T08:54:26Z 372.60 2013-06-15T08:54:27Z 372.70 2013-06-15T08:54:28Z 372.70 2013-06-15T08:54:29Z 372.70 2013-06-15T08:54:30Z 372.70 2013-06-15T08:54:31Z 372.70 2013-06-15T08:54:32Z 372.90 2013-06-15T08:54:33Z 373.10 2013-06-15T08:54:34Z 373.10 2013-06-15T08:54:35Z 373.10 2013-06-15T08:54:36Z 373.20 2013-06-15T08:54:37Z 373.20 2013-06-15T08:54:38Z 373.20 2013-06-15T08:54:39Z 373.20 2013-06-15T08:54:40Z 373.10 2013-06-15T08:54:41Z 373.00 2013-06-15T08:54:42Z 372.90 2013-06-15T08:54:43Z 372.90 2013-06-15T08:54:44Z 372.80 2013-06-15T08:54:45Z 372.70 2013-06-15T08:54:46Z 372.60 2013-06-15T08:54:47Z 372.60 2013-06-15T08:54:48Z 372.50 2013-06-15T08:54:49Z 372.50 2013-06-15T08:54:50Z 372.50 2013-06-15T08:54:51Z 372.50 2013-06-15T08:54:52Z 372.50 2013-06-15T08:54:53Z 372.50 2013-06-15T08:54:54Z 372.50 2013-06-15T08:54:55Z 372.40 2013-06-15T08:54:56Z 372.30 2013-06-15T08:54:57Z 372.20 2013-06-15T08:54:58Z 372.30 2013-06-15T08:54:59Z 372.30 2013-06-15T08:55:00Z 372.70 2013-06-15T08:55:01Z 373.00 2013-06-15T08:55:02Z 373.30 2013-06-15T08:55:03Z 373.50 2013-06-15T08:55:04Z 373.70 2013-06-15T08:55:05Z 373.90 2013-06-15T08:55:06Z 374.10 2013-06-15T08:55:07Z 374.20 2013-06-15T08:55:08Z 374.50 2013-06-15T08:55:09Z 374.70 2013-06-15T08:55:10Z 374.80 2013-06-15T08:55:11Z 375.00 2013-06-15T08:55:12Z 374.50 2013-06-15T08:55:13Z 374.20 2013-06-15T08:55:14Z 374.00 2013-06-15T08:55:15Z 373.80 2013-06-15T08:55:16Z 373.50 2013-06-15T08:55:17Z 373.30 2013-06-15T08:55:18Z 373.30 2013-06-15T08:55:19Z 373.30 2013-06-15T08:55:20Z 373.10 2013-06-15T08:55:21Z 373.00 2013-06-15T08:55:22Z 373.00 2013-06-15T08:55:23Z 372.90 2013-06-15T08:55:24Z 372.80 2013-06-15T08:55:25Z 372.80 2013-06-15T08:55:26Z 372.80 2013-06-15T08:55:27Z 372.80 2013-06-15T08:55:28Z 372.70 2013-06-15T08:55:29Z 372.70 2013-06-15T08:55:30Z 372.60 2013-06-15T08:55:31Z 372.50 2013-06-15T08:55:32Z 372.40 2013-06-15T08:55:33Z 372.30 2013-06-15T08:55:34Z 372.30 2013-06-15T08:55:35Z 372.30 2013-06-15T08:55:36Z 372.40 2013-06-15T08:55:37Z 372.40 2013-06-15T08:55:38Z 372.50 2013-06-15T08:55:39Z 372.50 2013-06-15T08:55:40Z 372.60 2013-06-15T08:55:41Z 372.60 2013-06-15T08:55:42Z 372.70 2013-06-15T08:55:43Z 372.70 2013-06-15T08:55:44Z 372.70 2013-06-15T08:55:45Z 372.70 2013-06-15T08:55:46Z 372.80 2013-06-15T08:55:47Z 372.90 2013-06-15T08:55:48Z 373.00 2013-06-15T08:55:49Z 373.10 2013-06-15T08:55:50Z 373.10 2013-06-15T08:55:51Z 373.20 2013-06-15T08:55:52Z 373.20 2013-06-15T08:55:53Z 373.20 2013-06-15T08:55:54Z 373.20 2013-06-15T08:55:55Z 373.20 2013-06-15T08:55:56Z 373.20 2013-06-15T08:55:57Z 373.20 2013-06-15T08:55:58Z 373.20 2013-06-15T08:55:59Z 373.10 2013-06-15T08:56:00Z 373.10 2013-06-15T08:56:01Z 373.00 2013-06-15T08:56:02Z 373.00 2013-06-15T08:56:03Z 372.90 2013-06-15T08:56:04Z 372.80 2013-06-15T08:56:05Z 372.80 2013-06-15T08:56:06Z 372.70 2013-06-15T08:56:07Z 372.60 2013-06-15T08:56:08Z 372.70 2013-06-15T08:56:09Z 372.70 2013-06-15T08:56:10Z 372.60 2013-06-15T08:56:11Z 372.60 2013-06-15T08:56:12Z 372.70 2013-06-15T08:56:13Z 372.70 2013-06-15T08:56:14Z 372.70 2013-06-15T08:56:15Z 372.70 2013-06-15T08:56:16Z 372.70 2013-06-15T08:56:17Z 372.80 2013-06-15T08:56:18Z 372.70 2013-06-15T08:56:19Z 372.60 2013-06-15T08:56:20Z 372.60 2013-06-15T08:56:21Z 372.60 2013-06-15T08:56:22Z 372.50 2013-06-15T08:56:23Z 372.40 2013-06-15T08:56:24Z 372.60 2013-06-15T08:56:25Z 372.80 2013-06-15T08:56:26Z 372.90 2013-06-15T08:56:27Z 373.00 2013-06-15T08:56:28Z 373.10 2013-06-15T08:56:29Z 373.10 2013-06-15T08:56:30Z 373.10 2013-06-15T08:56:31Z 373.10 2013-06-15T08:56:32Z 373.00 2013-06-15T08:56:33Z 373.00 2013-06-15T08:56:34Z 372.90 2013-06-15T08:56:35Z 372.90 2013-06-15T08:56:36Z 372.90 2013-06-15T08:56:37Z 372.90 2013-06-15T08:56:38Z 372.90 2013-06-15T08:56:39Z 372.90 2013-06-15T08:56:40Z 373.00 2013-06-15T08:56:41Z 373.00 2013-06-15T08:56:42Z 372.90 2013-06-15T08:56:43Z 372.80 2013-06-15T08:56:44Z 372.70 2013-06-15T08:56:45Z 372.70 2013-06-15T08:56:46Z 372.60 2013-06-15T08:56:47Z 372.60 2013-06-15T08:56:48Z 372.50 2013-06-15T08:56:49Z 372.50 2013-06-15T08:56:50Z 372.50 2013-06-15T08:56:51Z 372.50 2013-06-15T08:56:52Z 372.40 2013-06-15T08:56:53Z 372.30 2013-06-15T08:56:54Z 372.30 2013-06-15T08:56:55Z 372.40 2013-06-15T08:56:56Z 372.30 2013-06-15T08:56:57Z 372.30 2013-06-15T08:56:58Z 372.40 2013-06-15T08:56:59Z 372.40 2013-06-15T08:57:00Z 372.40 2013-06-15T08:57:01Z 372.30 2013-06-15T08:57:02Z 372.40 2013-06-15T08:57:03Z 372.40 2013-06-15T08:57:04Z 372.50 2013-06-15T08:57:05Z 372.50 2013-06-15T08:57:06Z 372.60 2013-06-15T08:57:07Z 372.60 2013-06-15T08:57:08Z 372.60 2013-06-15T08:57:09Z 372.60 2013-06-15T08:57:10Z 372.50 2013-06-15T08:57:11Z 372.50 2013-06-15T08:57:12Z 372.60 2013-06-15T08:57:13Z 372.60 2013-06-15T08:57:14Z 372.60 2013-06-15T08:57:15Z 372.70 2013-06-15T08:57:16Z 372.70 2013-06-15T08:57:17Z 372.70 2013-06-15T08:57:18Z 372.60 2013-06-15T08:57:19Z 372.50 2013-06-15T08:57:20Z 372.40 2013-06-15T08:57:21Z 372.40 2013-06-15T08:57:22Z 372.40 2013-06-15T08:57:23Z 372.30 2013-06-15T08:57:24Z 372.30 2013-06-15T08:57:25Z 372.30 2013-06-15T08:57:26Z 372.40 2013-06-15T08:57:27Z 372.50 2013-06-15T08:57:28Z 372.60 2013-06-15T08:57:29Z 372.60 2013-06-15T08:57:30Z 372.50 2013-06-15T08:57:31Z 372.50 2013-06-15T08:57:32Z 372.40 2013-06-15T08:57:33Z 372.40 2013-06-15T08:57:34Z 372.30 2013-06-15T08:57:35Z 372.30 2013-06-15T08:57:36Z 372.30 2013-06-15T08:57:37Z 372.30 2013-06-15T08:57:38Z 372.50 2013-06-15T08:57:39Z 372.70 2013-06-15T08:57:40Z 372.80 2013-06-15T08:57:41Z 373.00 2013-06-15T08:57:42Z 372.60 2013-06-15T08:57:43Z 372.40 2013-06-15T08:57:44Z 372.20 2013-06-15T08:57:45Z 372.10 2013-06-15T08:57:46Z 372.00 2013-06-15T08:57:47Z 371.90 2013-06-15T08:57:48Z 371.90 2013-06-15T08:57:49Z 371.90 2013-06-15T08:57:50Z 372.00 2013-06-15T08:57:51Z 372.10 2013-06-15T08:57:52Z 372.10 2013-06-15T08:57:53Z 372.20 2013-06-15T08:57:54Z 372.30 2013-06-15T08:57:55Z 372.30 2013-06-15T08:57:56Z 372.40 2013-06-15T08:57:57Z 372.40 2013-06-15T08:57:58Z 372.50 2013-06-15T08:57:59Z 372.50 2013-06-15T08:58:00Z 372.40 2013-06-15T08:58:01Z 372.40 2013-06-15T08:58:02Z 372.40 2013-06-15T08:58:03Z 372.40 2013-06-15T08:58:04Z 372.50 2013-06-15T08:58:05Z 372.50 2013-06-15T08:58:06Z 372.50 2013-06-15T08:58:07Z 372.50 2013-06-15T08:58:08Z 372.50 2013-06-15T08:58:09Z 372.40 2013-06-15T08:58:10Z 372.30 2013-06-15T08:58:11Z 372.30 2013-06-15T08:58:12Z 372.20 2013-06-15T08:58:13Z 372.20 2013-06-15T08:58:14Z 372.10 2013-06-15T08:58:15Z 372.00 2013-06-15T08:58:16Z 372.00 2013-06-15T08:58:17Z 371.90 2013-06-15T08:58:18Z 371.90 2013-06-15T08:58:19Z 371.90 2013-06-15T08:58:20Z 372.00 2013-06-15T08:58:21Z 372.10 2013-06-15T08:58:22Z 372.20 2013-06-15T08:58:23Z 372.30 2013-06-15T08:58:24Z 372.40 2013-06-15T08:58:25Z 372.40 2013-06-15T08:58:26Z 372.40 2013-06-15T08:58:27Z 372.50 2013-06-15T08:58:28Z 372.50 2013-06-15T08:58:29Z 372.60 2013-06-15T08:58:30Z 372.60 2013-06-15T08:58:31Z 372.70 2013-06-15T08:58:32Z 372.70 2013-06-15T08:58:33Z 372.70 2013-06-15T08:58:34Z 372.70 2013-06-15T08:58:35Z 372.60 2013-06-15T08:58:36Z 372.50 2013-06-15T08:58:37Z 372.50 2013-06-15T08:58:38Z 372.50 2013-06-15T08:58:39Z 372.60 2013-06-15T08:58:40Z 372.60 2013-06-15T08:58:41Z 372.70 2013-06-15T08:58:42Z 372.70 2013-06-15T08:58:43Z 372.60 2013-06-15T08:58:44Z 372.60 2013-06-15T08:58:45Z 372.40 2013-06-15T08:58:46Z 372.20 2013-06-15T08:58:47Z 372.10 2013-06-15T08:58:48Z 372.10 2013-06-15T08:58:49Z 372.00 2013-06-15T08:58:50Z 372.00 2013-06-15T08:58:51Z 372.00 2013-06-15T08:58:52Z 372.00 2013-06-15T08:58:53Z 372.00 2013-06-15T08:58:54Z 372.00 2013-06-15T08:58:55Z 372.00 2013-06-15T08:58:56Z 372.00 2013-06-15T08:58:57Z 372.10 2013-06-15T08:58:58Z 372.20 2013-06-15T08:58:59Z 372.20 2013-06-15T08:59:00Z 372.20 2013-06-15T08:59:01Z 372.30 2013-06-15T08:59:02Z 372.30 2013-06-15T08:59:03Z 372.30 2013-06-15T08:59:04Z 372.30 2013-06-15T08:59:05Z 372.40 2013-06-15T08:59:06Z 372.50 2013-06-15T08:59:07Z 372.60 2013-06-15T08:59:08Z 372.60 2013-06-15T08:59:09Z 372.60 2013-06-15T08:59:10Z 372.50 2013-06-15T08:59:11Z 372.40 2013-06-15T08:59:12Z 372.40 2013-06-15T08:59:13Z 372.40 2013-06-15T08:59:14Z 372.30 2013-06-15T08:59:15Z 372.30 2013-06-15T08:59:16Z 372.30 2013-06-15T08:59:17Z 372.30 2013-06-15T08:59:18Z 372.20 2013-06-15T08:59:19Z 372.10 2013-06-15T08:59:20Z 372.00 2013-06-15T08:59:21Z 372.00 2013-06-15T08:59:22Z 372.10 2013-06-15T08:59:23Z 372.00 2013-06-15T08:59:24Z 372.00 2013-06-15T08:59:25Z 372.00 2013-06-15T08:59:26Z 372.00 2013-06-15T08:59:27Z 372.00 2013-06-15T08:59:28Z 371.90 2013-06-15T08:59:29Z 371.80 2013-06-15T08:59:30Z 371.80 2013-06-15T08:59:31Z 371.70 2013-06-15T08:59:32Z 371.70 2013-06-15T08:59:33Z 371.60 2013-06-15T08:59:34Z 371.60 2013-06-15T08:59:35Z 371.70 2013-06-15T08:59:36Z 371.70 2013-06-15T08:59:37Z 371.70 2013-06-15T08:59:38Z 371.70 2013-06-15T08:59:39Z 371.70 2013-06-15T08:59:40Z 371.70 2013-06-15T08:59:41Z 371.60 2013-06-15T08:59:42Z 371.60 2013-06-15T08:59:43Z 371.60 2013-06-15T08:59:44Z 371.70 2013-06-15T08:59:45Z 371.90 2013-06-15T08:59:46Z 372.10 2013-06-15T08:59:47Z 372.10 2013-06-15T08:59:48Z 372.20 2013-06-15T08:59:49Z 372.20 2013-06-15T08:59:50Z 372.20 2013-06-15T08:59:51Z 372.20 2013-06-15T08:59:52Z 372.10 2013-06-15T08:59:53Z 372.10 2013-06-15T08:59:54Z 372.10 2013-06-15T08:59:55Z 372.10 2013-06-15T08:59:56Z 372.10 2013-06-15T08:59:57Z 372.00 2013-06-15T08:59:58Z 372.00 2013-06-15T08:59:59Z 372.00 2013-06-15T09:00:00Z 372.00 2013-06-15T09:00:01Z 372.10 2013-06-15T09:00:02Z 372.10 2013-06-15T09:00:03Z 372.20 2013-06-15T09:00:04Z 372.20 2013-06-15T09:00:05Z 372.30 2013-06-15T09:00:06Z 372.30 2013-06-15T09:00:07Z 372.30 2013-06-15T09:00:08Z 372.30 2013-06-15T09:00:09Z 372.20 2013-06-15T09:00:10Z 372.10 2013-06-15T09:00:11Z 372.00 2013-06-15T09:00:12Z 372.00 2013-06-15T09:00:13Z 371.90 2013-06-15T09:00:14Z 371.90 2013-06-15T09:00:15Z 371.90 2013-06-15T09:00:16Z 371.90 2013-06-15T09:00:17Z 371.80 2013-06-15T09:00:18Z 371.80 2013-06-15T09:00:19Z 371.80 2013-06-15T09:00:20Z 371.80 2013-06-15T09:00:21Z 371.80 2013-06-15T09:00:22Z 371.80 2013-06-15T09:00:23Z 371.90 2013-06-15T09:00:24Z 371.90 2013-06-15T09:00:25Z 371.90 2013-06-15T09:00:26Z 371.90 2013-06-15T09:00:27Z 371.90 2013-06-15T09:00:28Z 371.90 2013-06-15T09:00:29Z 372.00 2013-06-15T09:00:30Z 372.10 2013-06-15T09:00:31Z 372.30 2013-06-15T09:00:32Z 372.40 2013-06-15T09:00:33Z 372.50 2013-06-15T09:00:34Z 372.60 2013-06-15T09:00:35Z 372.60 2013-06-15T09:00:36Z 372.60 2013-06-15T09:00:37Z 372.40 2013-06-15T09:00:38Z 372.30 2013-06-15T09:00:39Z 372.20 2013-06-15T09:00:40Z 372.10 2013-06-15T09:00:41Z 371.90 2013-06-15T09:00:42Z 371.80 2013-06-15T09:00:43Z 371.70 2013-06-15T09:00:44Z 371.70 2013-06-15T09:00:45Z 371.60 2013-06-15T09:00:46Z 371.60 2013-06-15T09:00:47Z 371.60 2013-06-15T09:00:48Z 371.50 2013-06-15T09:00:49Z 371.60 2013-06-15T09:00:50Z 371.70 2013-06-15T09:00:51Z 371.80 2013-06-15T09:00:52Z 371.80 2013-06-15T09:00:53Z 371.90 2013-06-15T09:00:54Z 372.00 2013-06-15T09:00:55Z 372.00 2013-06-15T09:00:56Z 372.00 2013-06-15T09:00:57Z 372.00 2013-06-15T09:00:58Z 372.00 2013-06-15T09:00:59Z 371.90 2013-06-15T09:01:00Z 371.80 2013-06-15T09:01:01Z 371.70 2013-06-15T09:01:02Z 371.70 2013-06-15T09:01:03Z 371.70 2013-06-15T09:01:04Z 371.60 2013-06-15T09:01:05Z 371.70 2013-06-15T09:01:06Z 371.70 2013-06-15T09:01:07Z 371.80 2013-06-15T09:01:08Z 372.00 2013-06-15T09:01:09Z 372.00 2013-06-15T09:01:10Z 372.10 2013-06-15T09:01:11Z 372.20 2013-06-15T09:01:12Z 372.30 2013-06-15T09:01:13Z 372.30 2013-06-15T09:01:14Z 372.30 2013-06-15T09:01:15Z 372.30 2013-06-15T09:01:16Z 372.30 2013-06-15T09:01:17Z 372.30 2013-06-15T09:01:18Z 372.30 2013-06-15T09:01:19Z 372.20 2013-06-15T09:01:20Z 372.20 2013-06-15T09:01:21Z 372.20 2013-06-15T09:01:22Z 372.20 2013-06-15T09:01:23Z 372.20 2013-06-15T09:01:24Z 372.20 2013-06-15T09:01:25Z 372.20 2013-06-15T09:01:26Z 372.20 2013-06-15T09:01:27Z 372.10 2013-06-15T09:01:28Z 372.00 2013-06-15T09:01:29Z 371.90 2013-06-15T09:01:30Z 371.90 2013-06-15T09:01:31Z 371.90 2013-06-15T09:01:32Z 371.90 2013-06-15T09:01:33Z 371.90 2013-06-15T09:01:34Z 371.90 2013-06-15T09:01:35Z 372.00 2013-06-15T09:01:36Z 372.00 2013-06-15T09:01:37Z 372.00 2013-06-15T09:01:38Z 372.00 2013-06-15T09:01:39Z 372.00 2013-06-15T09:01:40Z 372.10 2013-06-15T09:01:41Z 372.20 2013-06-15T09:01:42Z 372.20 2013-06-15T09:01:43Z 372.30 2013-06-15T09:01:44Z 372.30 2013-06-15T09:01:45Z 372.30 2013-06-15T09:01:46Z 372.30 2013-06-15T09:01:47Z 372.20 2013-06-15T09:01:48Z 372.10 2013-06-15T09:01:49Z 372.10 2013-06-15T09:01:50Z 372.00 2013-06-15T09:01:51Z 371.90 2013-06-15T09:01:52Z 371.80 2013-06-15T09:01:53Z 371.70 2013-06-15T09:01:54Z 371.60 2013-06-15T09:01:55Z 371.60 2013-06-15T09:01:56Z 371.50 2013-06-15T09:01:57Z 371.50 2013-06-15T09:01:58Z 371.50 2013-06-15T09:01:59Z 371.50 2013-06-15T09:02:00Z 371.60 2013-06-15T09:02:01Z 371.60 2013-06-15T09:02:02Z 371.60 2013-06-15T09:02:03Z 371.60 2013-06-15T09:02:04Z 371.60 2013-06-15T09:02:05Z 371.60 2013-06-15T09:02:06Z 371.60 2013-06-15T09:02:07Z 371.60 2013-06-15T09:02:08Z 371.60 2013-06-15T09:02:09Z 371.80 2013-06-15T09:02:10Z 372.00 2013-06-15T09:02:11Z 372.00 2013-06-15T09:02:12Z 371.90 2013-06-15T09:02:13Z 371.90 2013-06-15T09:02:14Z 371.90 2013-06-15T09:02:15Z 371.90 2013-06-15T09:02:16Z 371.90 2013-06-15T09:02:17Z 371.90 2013-06-15T09:02:18Z 371.90 2013-06-15T09:02:19Z 371.90 2013-06-15T09:02:20Z 371.90 2013-06-15T09:02:21Z 372.10 2013-06-15T09:02:22Z 372.20 2013-06-15T09:02:23Z 372.20 2013-06-15T09:02:24Z 372.20 2013-06-15T09:02:25Z 372.20 2013-06-15T09:02:26Z 372.30 2013-06-15T09:02:27Z 372.30 2013-06-15T09:02:28Z 372.30 2013-06-15T09:02:29Z 372.50 2013-06-15T09:02:30Z 372.60 2013-06-15T09:02:31Z 372.80 2013-06-15T09:02:32Z 372.90 2013-06-15T09:02:33Z 372.90 2013-06-15T09:02:34Z 372.90 2013-06-15T09:02:35Z 373.00 2013-06-15T09:02:36Z 373.00 2013-06-15T09:02:37Z 373.00 2013-06-15T09:02:38Z 373.10 2013-06-15T09:02:39Z 373.10 2013-06-15T09:02:40Z 373.10 2013-06-15T09:02:41Z 373.00 2013-06-15T09:02:42Z 372.90 2013-06-15T09:02:43Z 372.80 2013-06-15T09:02:44Z 372.70 2013-06-15T09:02:45Z 372.90 2013-06-15T09:02:46Z 372.90 2013-06-15T09:02:47Z 373.00 2013-06-15T09:02:48Z 373.00 2013-06-15T09:02:49Z 373.10 2013-06-15T09:02:50Z 373.10 2013-06-15T09:02:51Z 373.10 2013-06-15T09:02:52Z 373.10 2013-06-15T09:02:53Z 373.10 2013-06-15T09:02:54Z 373.00 2013-06-15T09:02:55Z 373.10 2013-06-15T09:02:56Z 373.10 2013-06-15T09:02:57Z 373.40 2013-06-15T09:02:58Z 373.70 2013-06-15T09:02:59Z 373.90 2013-06-15T09:03:00Z 374.10 2013-06-15T09:03:01Z 374.50 2013-06-15T09:03:02Z 374.70 2013-06-15T09:03:03Z 374.90 2013-06-15T09:03:04Z 375.00 2013-06-15T09:03:05Z 374.90 2013-06-15T09:03:06Z 374.80 2013-06-15T09:03:07Z 374.70 2013-06-15T09:03:08Z 374.60 2013-06-15T09:03:09Z 374.60 2013-06-15T09:03:10Z 374.50 2013-06-15T09:03:11Z 374.60 2013-06-15T09:03:12Z 374.60 2013-06-15T09:03:13Z 374.60 2013-06-15T09:03:14Z 374.50 2013-06-15T09:03:15Z 374.60 2013-06-15T09:03:16Z 374.60 2013-06-15T09:03:17Z 374.50 2013-06-15T09:03:18Z 374.50 2013-06-15T09:03:19Z 374.60 2013-06-15T09:03:20Z 374.70 2013-06-15T09:03:21Z 374.70 2013-06-15T09:03:22Z 374.80 2013-06-15T09:03:23Z 374.80 2013-06-15T09:03:24Z 374.80 2013-06-15T09:03:25Z 374.90 2013-06-15T09:03:26Z 374.90 2013-06-15T09:03:27Z 374.90 2013-06-15T09:03:28Z 374.90 2013-06-15T09:03:29Z 375.10 2013-06-15T09:03:30Z 375.20 2013-06-15T09:03:31Z 375.30 2013-06-15T09:03:32Z 375.40 2013-06-15T09:03:33Z 375.50 2013-06-15T09:03:34Z 375.50 2013-06-15T09:03:35Z 375.60 2013-06-15T09:03:36Z 375.70 2013-06-15T09:03:37Z 375.70 2013-06-15T09:03:38Z 375.80 2013-06-15T09:03:39Z 375.80 2013-06-15T09:03:40Z 375.80 2013-06-15T09:03:41Z 375.90 2013-06-15T09:03:42Z 375.90 2013-06-15T09:03:43Z 376.00 2013-06-15T09:03:44Z 376.10 2013-06-15T09:03:45Z 376.00 2013-06-15T09:03:46Z 376.00 2013-06-15T09:03:47Z 376.20 2013-06-15T09:03:48Z 376.40 2013-06-15T09:03:49Z 376.40 2013-06-15T09:03:50Z 376.40 2013-06-15T09:03:51Z 376.50 2013-06-15T09:03:52Z 376.60 2013-06-15T09:03:53Z 376.60 2013-06-15T09:03:54Z 376.50 2013-06-15T09:03:55Z 376.60 2013-06-15T09:03:56Z 376.70 2013-06-15T09:03:57Z 376.60 2013-06-15T09:03:58Z 376.60 2013-06-15T09:03:59Z 376.50 2013-06-15T09:04:00Z 376.50 2013-06-15T09:04:01Z 376.40 2013-06-15T09:04:02Z 376.40 2013-06-15T09:04:03Z 376.40 2013-06-15T09:04:04Z 376.40 2013-06-15T09:04:05Z 376.50 2013-06-15T09:04:06Z 376.60 2013-06-15T09:04:07Z 376.70 2013-06-15T09:04:08Z 376.70 2013-06-15T09:04:09Z 376.80 2013-06-15T09:04:10Z 376.80 2013-06-15T09:04:11Z 376.80 2013-06-15T09:04:12Z 376.80 2013-06-15T09:04:13Z 377.00 2013-06-15T09:04:14Z 377.10 2013-06-15T09:04:15Z 377.10 2013-06-15T09:04:16Z 377.20 2013-06-15T09:04:17Z 377.30 2013-06-15T09:04:18Z 377.40 2013-06-15T09:04:19Z 377.70 2013-06-15T09:04:20Z 377.90 2013-06-15T09:04:21Z 378.10 2013-06-15T09:04:22Z 378.20 2013-06-15T09:04:23Z 378.30 2013-06-15T09:04:24Z 378.30 2013-06-15T09:04:25Z 378.30 2013-06-15T09:04:26Z 378.30 2013-06-15T09:04:27Z 378.30 2013-06-15T09:04:28Z 378.30 2013-06-15T09:04:29Z 378.40 2013-06-15T09:04:30Z 378.40 2013-06-15T09:04:31Z 378.50 2013-06-15T09:04:32Z 378.60 2013-06-15T09:04:33Z 378.70 2013-06-15T09:04:34Z 378.80 2013-06-15T09:04:35Z 378.80 2013-06-15T09:04:36Z 378.80 2013-06-15T09:04:37Z 379.00 2013-06-15T09:04:38Z 379.20 2013-06-15T09:04:39Z 379.40 2013-06-15T09:04:40Z 379.50 2013-06-15T09:04:41Z 379.60 2013-06-15T09:04:42Z 379.70 2013-06-15T09:04:43Z 379.80 2013-06-15T09:04:44Z 379.90 2013-06-15T09:04:45Z 379.90 2013-06-15T09:04:46Z 380.00 2013-06-15T09:04:47Z 380.00 2013-06-15T09:04:48Z 380.10 2013-06-15T09:04:49Z 380.20 2013-06-15T09:04:50Z 380.30 2013-06-15T09:04:51Z 380.40 2013-06-15T09:04:52Z 380.40 2013-06-15T09:04:53Z 380.40 2013-06-15T09:04:54Z 380.50 2013-06-15T09:04:55Z 380.70 2013-06-15T09:04:56Z 381.00 2013-06-15T09:04:57Z 381.20 2013-06-15T09:04:58Z 381.30 2013-06-15T09:04:59Z 381.60 2013-06-15T09:05:00Z 381.80 2013-06-15T09:05:01Z 381.90 2013-06-15T09:05:02Z 382.00 2013-06-15T09:05:03Z 382.10 2013-06-15T09:05:04Z 382.20 2013-06-15T09:05:05Z 382.30 2013-06-15T09:05:06Z 382.50 2013-06-15T09:05:07Z 382.70 2013-06-15T09:05:08Z 382.90 2013-06-15T09:05:09Z 383.00 2013-06-15T09:05:10Z 383.20 2013-06-15T09:05:11Z 383.40 2013-06-15T09:05:12Z 383.50 2013-06-15T09:05:13Z 383.60 2013-06-15T09:05:14Z 383.80 2013-06-15T09:05:15Z 383.80 2013-06-15T09:05:16Z 383.90 2013-06-15T09:05:17Z 384.20 2013-06-15T09:05:18Z 384.30 2013-06-15T09:05:19Z 384.70 2013-06-15T09:05:20Z 384.90 2013-06-15T09:05:21Z 385.40 2013-06-15T09:05:22Z 385.70 2013-06-15T09:05:23Z 385.90 2013-06-15T09:05:24Z 386.10 2013-06-15T09:05:25Z 386.40 2013-06-15T09:05:26Z 386.70 2013-06-15T09:05:27Z 387.00 2013-06-15T09:05:28Z 387.20 2013-06-15T09:05:29Z 387.60 2013-06-15T09:05:30Z 387.90 2013-06-15T09:05:31Z 388.30 2013-06-15T09:05:32Z 388.60 2013-06-15T09:05:33Z 388.80 2013-06-15T09:05:34Z 389.00 2013-06-15T09:05:35Z 389.30 2013-06-15T09:05:36Z 389.50 2013-06-15T09:05:37Z 389.80 2013-06-15T09:05:38Z 390.00 2013-06-15T09:05:39Z 390.20 2013-06-15T09:05:40Z 390.30 2013-06-15T09:05:41Z 390.60 2013-06-15T09:05:42Z 390.80 2013-06-15T09:05:43Z 391.10 2013-06-15T09:05:44Z 391.30 2013-06-15T09:05:45Z 391.70 2013-06-15T09:05:46Z 392.00 2013-06-15T09:05:47Z 392.30 2013-06-15T09:05:48Z 392.50 2013-06-15T09:05:49Z 392.60 2013-06-15T09:05:50Z 392.70 2013-06-15T09:05:51Z 392.80 2013-06-15T09:05:52Z 392.90 2013-06-15T09:05:53Z 393.00 2013-06-15T09:05:54Z 393.00 2013-06-15T09:05:55Z 393.00 2013-06-15T09:05:56Z 393.10 2013-06-15T09:05:57Z 393.10 2013-06-15T09:05:58Z 393.20 2013-06-15T09:05:59Z 393.40 2013-06-15T09:06:00Z 393.50 2013-06-15T09:06:01Z 393.60 2013-06-15T09:06:02Z 393.70 2013-06-15T09:06:03Z 393.70 2013-06-15T09:06:04Z 393.80 2013-06-15T09:06:05Z 394.10 2013-06-15T09:06:06Z 394.30 2013-06-15T09:06:07Z 394.50 2013-06-15T09:06:08Z 394.60 2013-06-15T09:06:09Z 394.80 2013-06-15T09:06:10Z 395.00 2013-06-15T09:06:11Z 395.10 2013-06-15T09:06:12Z 395.20 2013-06-15T09:06:13Z 395.20 2013-06-15T09:06:14Z 395.20 2013-06-15T09:06:15Z 395.20 2013-06-15T09:06:16Z 395.10 2013-06-15T09:06:17Z 395.00 2013-06-15T09:06:18Z 394.90 2013-06-15T09:06:19Z 394.90 2013-06-15T09:06:20Z 394.80 2013-06-15T09:06:21Z 394.70 2013-06-15T09:06:22Z 394.70 2013-06-15T09:06:23Z 394.70 2013-06-15T09:06:24Z 394.80 2013-06-15T09:06:25Z 394.80 2013-06-15T09:06:26Z 394.90 2013-06-15T09:06:27Z 394.90 2013-06-15T09:06:28Z 394.90 2013-06-15T09:06:29Z 394.90 2013-06-15T09:06:30Z 394.90 2013-06-15T09:06:31Z 394.90 2013-06-15T09:06:32Z 394.90 2013-06-15T09:06:33Z 395.10 2013-06-15T09:06:34Z 395.20 2013-06-15T09:06:35Z 395.20 2013-06-15T09:06:36Z 395.30 2013-06-15T09:06:37Z 395.30 2013-06-15T09:06:38Z 395.40 2013-06-15T09:06:39Z 395.50 2013-06-15T09:06:40Z 395.50 2013-06-15T09:06:41Z 395.50 2013-06-15T09:06:42Z 395.50 2013-06-15T09:06:43Z 395.50 2013-06-15T09:06:44Z 395.60 2013-06-15T09:06:45Z 395.80 2013-06-15T09:06:46Z 396.00 2013-06-15T09:06:47Z 396.10 2013-06-15T09:06:48Z 396.20 2013-06-15T09:06:49Z 396.20 2013-06-15T09:06:50Z 396.20 2013-06-15T09:06:51Z 396.20 2013-06-15T09:06:52Z 396.20 2013-06-15T09:06:53Z 396.10 2013-06-15T09:06:54Z 396.10 2013-06-15T09:06:55Z 396.00 2013-06-15T09:06:56Z 396.00 2013-06-15T09:06:57Z 396.00 2013-06-15T09:06:58Z 396.00 2013-06-15T09:06:59Z 396.00 2013-06-15T09:07:00Z 396.00 2013-06-15T09:07:01Z 395.90 2013-06-15T09:07:02Z 395.90 2013-06-15T09:07:03Z 396.10 2013-06-15T09:07:04Z 396.20 2013-06-15T09:07:05Z 396.20 2013-06-15T09:07:06Z 396.30 2013-06-15T09:07:07Z 396.20 2013-06-15T09:07:08Z 396.20 2013-06-15T09:07:09Z 396.20 2013-06-15T09:07:10Z 396.20 2013-06-15T09:07:11Z 396.10 2013-06-15T09:07:12Z 396.10 2013-06-15T09:07:13Z 396.10 2013-06-15T09:07:14Z 396.00 2013-06-15T09:07:15Z 396.10 2013-06-15T09:07:16Z 396.10 2013-06-15T09:07:17Z 396.20 2013-06-15T09:07:18Z 396.20 2013-06-15T09:07:19Z 396.20 2013-06-15T09:07:20Z 396.20 2013-06-15T09:07:21Z 396.20 2013-06-15T09:07:22Z 396.20 2013-06-15T09:07:23Z 396.30 2013-06-15T09:07:24Z 396.30 2013-06-15T09:07:25Z 396.40 2013-06-15T09:07:26Z 396.40 2013-06-15T09:07:27Z 396.50 2013-06-15T09:07:28Z 396.60 2013-06-15T09:07:29Z 397.00 2013-06-15T09:07:30Z 397.20 2013-06-15T09:07:31Z 397.40 2013-06-15T09:07:32Z 397.50 2013-06-15T09:07:33Z 397.60 2013-06-15T09:07:34Z 397.70 2013-06-15T09:07:35Z 397.90 2013-06-15T09:07:36Z 398.10 2013-06-15T09:07:37Z 398.20 2013-06-15T09:07:38Z 398.30 2013-06-15T09:07:39Z 398.20 2013-06-15T09:07:40Z 398.10 2013-06-15T09:07:41Z 398.10 2013-06-15T09:07:42Z 398.10 2013-06-15T09:07:43Z 397.90 2013-06-15T09:07:44Z 397.80 2013-06-15T09:07:45Z 397.90 2013-06-15T09:07:46Z 397.90 2013-06-15T09:07:47Z 397.80 2013-06-15T09:07:48Z 397.70 2013-06-15T09:07:49Z 397.60 2013-06-15T09:07:50Z 397.50 2013-06-15T09:07:51Z 397.40 2013-06-15T09:07:52Z 397.40 2013-06-15T09:07:53Z 397.20 2013-06-15T09:07:54Z 397.10 2013-06-15T09:07:55Z 397.00 2013-06-15T09:07:56Z 396.90 2013-06-15T09:07:57Z 396.80 2013-06-15T09:07:58Z 396.70 2013-06-15T09:07:59Z 396.70 2013-06-15T09:08:00Z 396.60 2013-06-15T09:08:01Z 396.30 2013-06-15T09:08:02Z 396.00 2013-06-15T09:08:03Z 395.90 2013-06-15T09:08:04Z 395.70 2013-06-15T09:08:05Z 395.80 2013-06-15T09:08:06Z 395.90 2013-06-15T09:08:07Z 396.00 2013-06-15T09:08:08Z 396.00 2013-06-15T09:08:09Z 396.10 2013-06-15T09:08:10Z 396.10 2013-06-15T09:08:11Z 396.10 2013-06-15T09:08:12Z 396.10 2013-06-15T09:08:13Z 396.00 2013-06-15T09:08:14Z 396.00 2013-06-15T09:08:15Z 395.80 2013-06-15T09:08:16Z 395.70 2013-06-15T09:08:17Z 395.60 2013-06-15T09:08:18Z 395.50 2013-06-15T09:08:19Z 395.60 2013-06-15T09:08:20Z 395.70 2013-06-15T09:08:21Z 395.70 2013-06-15T09:08:22Z 395.80 2013-06-15T09:08:23Z 395.90 2013-06-15T09:08:24Z 396.00 2013-06-15T09:08:25Z 395.90 2013-06-15T09:08:26Z 395.80 2013-06-15T09:08:27Z 396.00 2013-06-15T09:08:28Z 396.10 2013-06-15T09:08:29Z 396.10 2013-06-15T09:08:30Z 396.20 2013-06-15T09:08:31Z 396.20 2013-06-15T09:08:32Z 396.30 2013-06-15T09:08:33Z 396.20 2013-06-15T09:08:34Z 396.20 2013-06-15T09:08:35Z 396.20 2013-06-15T09:08:36Z 396.20 2013-06-15T09:08:37Z 396.10 2013-06-15T09:08:38Z 396.10 2013-06-15T09:08:39Z 396.10 2013-06-15T09:08:40Z 396.10 2013-06-15T09:08:41Z 396.10 2013-06-15T09:08:42Z 396.10 2013-06-15T09:08:43Z 396.20 2013-06-15T09:08:44Z 396.20 2013-06-15T09:08:45Z 396.30 2013-06-15T09:08:46Z 396.40 2013-06-15T09:08:47Z 396.70 2013-06-15T09:08:48Z 396.90 2013-06-15T09:08:49Z 397.30 2013-06-15T09:08:50Z 397.60 2013-06-15T09:08:51Z 397.60 2013-06-15T09:08:52Z 397.60 2013-06-15T09:08:53Z 397.70 2013-06-15T09:08:54Z 397.80 2013-06-15T09:08:55Z 397.80 2013-06-15T09:08:56Z 397.80 2013-06-15T09:08:57Z 397.90 2013-06-15T09:08:58Z 398.00 2013-06-15T09:08:59Z 398.10 2013-06-15T09:09:00Z 398.20 2013-06-15T09:09:01Z 398.50 2013-06-15T09:09:02Z 398.70 2013-06-15T09:09:03Z 398.90 2013-06-15T09:09:04Z 399.10 2013-06-15T09:09:05Z 399.30 2013-06-15T09:09:06Z 399.50 2013-06-15T09:09:07Z 399.70 2013-06-15T09:09:08Z 399.80 2013-06-15T09:09:09Z 400.10 2013-06-15T09:09:10Z 400.30 2013-06-15T09:09:11Z 400.50 2013-06-15T09:09:12Z 400.60 2013-06-15T09:09:13Z 400.70 2013-06-15T09:09:14Z 400.80 2013-06-15T09:09:15Z 400.80 2013-06-15T09:09:16Z 400.80 2013-06-15T09:09:17Z 401.10 2013-06-15T09:09:18Z 401.20 2013-06-15T09:09:19Z 401.30 2013-06-15T09:09:20Z 401.40 2013-06-15T09:09:21Z 401.40 2013-06-15T09:09:22Z 401.40 2013-06-15T09:09:23Z 401.40 2013-06-15T09:09:24Z 401.40 2013-06-15T09:09:25Z 401.60 2013-06-15T09:09:26Z 401.80 2013-06-15T09:09:27Z 401.90 2013-06-15T09:09:28Z 402.00 2013-06-15T09:09:29Z 402.00 2013-06-15T09:09:30Z 402.10 2013-06-15T09:09:31Z 402.10 2013-06-15T09:09:32Z 402.10 2013-06-15T09:09:33Z 402.20 2013-06-15T09:09:34Z 402.20 2013-06-15T09:09:35Z 402.30 2013-06-15T09:09:36Z 402.30 2013-06-15T09:09:37Z 402.40 2013-06-15T09:09:38Z 402.40 2013-06-15T09:09:39Z 402.40 2013-06-15T09:09:40Z 402.40 2013-06-15T09:09:41Z 402.40 2013-06-15T09:09:42Z 402.40 2013-06-15T09:09:43Z 402.40 2013-06-15T09:09:44Z 402.40 2013-06-15T09:09:45Z 402.50 2013-06-15T09:09:46Z 402.50 2013-06-15T09:09:47Z 402.50 2013-06-15T09:09:48Z 402.50 2013-06-15T09:09:49Z 402.50 2013-06-15T09:09:50Z 402.50 2013-06-15T09:09:51Z 402.60 2013-06-15T09:09:52Z 402.60 2013-06-15T09:09:53Z 402.70 2013-06-15T09:09:54Z 402.70 2013-06-15T09:09:55Z 402.80 2013-06-15T09:09:56Z 402.90 2013-06-15T09:09:57Z 403.00 2013-06-15T09:09:58Z 403.00 2013-06-15T09:09:59Z 403.10 2013-06-15T09:10:00Z 403.10 2013-06-15T09:10:01Z 403.10 2013-06-15T09:10:02Z 403.10 2013-06-15T09:10:03Z 403.10 2013-06-15T09:10:04Z 403.10 2013-06-15T09:10:05Z 403.30 2013-06-15T09:10:06Z 403.40 2013-06-15T09:10:07Z 403.50 2013-06-15T09:10:08Z 403.50 2013-06-15T09:10:09Z 403.40 2013-06-15T09:10:10Z 403.30 2013-06-15T09:10:11Z 403.30 2013-06-15T09:10:12Z 403.20 2013-06-15T09:10:13Z 403.40 2013-06-15T09:10:14Z 403.50 2013-06-15T09:10:15Z 403.70 2013-06-15T09:10:16Z 403.90 2013-06-15T09:10:17Z 404.10 2013-06-15T09:10:18Z 404.20 2013-06-15T09:10:19Z 404.30 2013-06-15T09:10:20Z 404.30 2013-06-15T09:10:21Z 404.40 2013-06-15T09:10:22Z 404.40 2013-06-15T09:10:23Z 404.40 2013-06-15T09:10:24Z 404.40 2013-06-15T09:10:25Z 404.40 2013-06-15T09:10:26Z 404.40 2013-06-15T09:10:27Z 404.40 2013-06-15T09:10:28Z 404.40 2013-06-15T09:10:29Z 404.30 2013-06-15T09:10:30Z 404.30 2013-06-15T09:10:31Z 404.40 2013-06-15T09:10:32Z 404.40 2013-06-15T09:10:33Z 404.50 2013-06-15T09:10:34Z 404.50 2013-06-15T09:10:35Z 404.60 2013-06-15T09:10:36Z 404.60 2013-06-15T09:10:37Z 404.70 2013-06-15T09:10:38Z 404.70 2013-06-15T09:10:39Z 404.70 2013-06-15T09:10:40Z 404.80 2013-06-15T09:10:41Z 404.80 2013-06-15T09:10:42Z 404.80 2013-06-15T09:10:43Z 404.80 2013-06-15T09:10:44Z 404.80 2013-06-15T09:10:45Z 404.70 2013-06-15T09:10:46Z 404.70 2013-06-15T09:10:47Z 404.70 2013-06-15T09:10:48Z 404.70 2013-06-15T09:10:49Z 404.50 2013-06-15T09:10:50Z 404.40 2013-06-15T09:10:51Z 404.30 2013-06-15T09:10:52Z 404.20 2013-06-15T09:10:53Z 404.20 2013-06-15T09:10:54Z 404.10 2013-06-15T09:10:55Z 404.10 2013-06-15T09:10:56Z 404.10 2013-06-15T09:10:57Z 404.10 2013-06-15T09:10:58Z 404.10 2013-06-15T09:10:59Z 404.10 2013-06-15T09:11:00Z 404.20 2013-06-15T09:11:01Z 404.20 2013-06-15T09:11:02Z 404.20 2013-06-15T09:11:03Z 404.20 2013-06-15T09:11:04Z 404.20 2013-06-15T09:11:05Z 404.20 2013-06-15T09:11:06Z 404.20 2013-06-15T09:11:07Z 404.10 2013-06-15T09:11:08Z 404.10 2013-06-15T09:11:09Z 404.10 2013-06-15T09:11:10Z 404.20 2013-06-15T09:11:11Z 404.20 2013-06-15T09:11:12Z 404.20 2013-06-15T09:11:13Z 404.30 2013-06-15T09:11:14Z 404.40 2013-06-15T09:11:15Z 404.40 2013-06-15T09:11:16Z 404.40 2013-06-15T09:11:17Z 404.50 2013-06-15T09:11:18Z 404.50 2013-06-15T09:11:19Z 404.50 2013-06-15T09:11:20Z 404.50 2013-06-15T09:11:21Z 404.60 2013-06-15T09:11:22Z 404.70 2013-06-15T09:11:23Z 404.80 2013-06-15T09:11:24Z 404.80 2013-06-15T09:11:25Z 404.90 2013-06-15T09:11:26Z 404.90 2013-06-15T09:11:27Z 404.90 2013-06-15T09:11:28Z 404.90 2013-06-15T09:11:29Z 404.80 2013-06-15T09:11:30Z 404.80 2013-06-15T09:11:31Z 404.80 2013-06-15T09:11:32Z 404.80 2013-06-15T09:11:33Z 405.10 2013-06-15T09:11:34Z 405.20 2013-06-15T09:11:35Z 405.30 2013-06-15T09:11:36Z 405.40 2013-06-15T09:11:37Z 405.50 2013-06-15T09:11:38Z 405.50 2013-06-15T09:11:39Z 405.60 2013-06-15T09:11:40Z 405.60 2013-06-15T09:11:41Z 405.60 2013-06-15T09:11:42Z 405.60 2013-06-15T09:11:43Z 405.60 2013-06-15T09:11:44Z 405.60 2013-06-15T09:11:45Z 405.60 2013-06-15T09:11:46Z 405.50 2013-06-15T09:11:47Z 405.50 2013-06-15T09:11:48Z 405.50 2013-06-15T09:11:49Z 405.50 2013-06-15T09:11:50Z 405.60 2013-06-15T09:11:51Z 405.70 2013-06-15T09:11:52Z 405.70 2013-06-15T09:11:53Z 405.80 2013-06-15T09:11:54Z 405.90 2013-06-15T09:11:55Z 406.00 2013-06-15T09:11:56Z 406.00 2013-06-15T09:11:57Z 406.10 2013-06-15T09:11:58Z 406.10 2013-06-15T09:11:59Z 406.10 2013-06-15T09:12:00Z 406.00 2013-06-15T09:12:01Z 406.00 2013-06-15T09:12:02Z 406.00 2013-06-15T09:12:03Z 406.00 2013-06-15T09:12:04Z 406.00 2013-06-15T09:12:05Z 406.10 2013-06-15T09:12:06Z 406.20 2013-06-15T09:12:07Z 406.30 2013-06-15T09:12:08Z 406.40 2013-06-15T09:12:09Z 406.40 2013-06-15T09:12:10Z 406.50 2013-06-15T09:12:11Z 406.50 2013-06-15T09:12:12Z 406.50 2013-06-15T09:12:13Z 406.60 2013-06-15T09:12:14Z 406.60 2013-06-15T09:12:15Z 406.70 2013-06-15T09:12:16Z 406.80 2013-06-15T09:12:17Z 406.90 2013-06-15T09:12:18Z 407.00 2013-06-15T09:12:19Z 407.00 2013-06-15T09:12:20Z 407.00 2013-06-15T09:12:21Z 407.10 2013-06-15T09:12:22Z 407.20 2013-06-15T09:12:23Z 407.20 2013-06-15T09:12:24Z 407.30 2013-06-15T09:12:25Z 407.40 2013-06-15T09:12:26Z 407.40 2013-06-15T09:12:27Z 407.40 2013-06-15T09:12:28Z 407.40 2013-06-15T09:12:29Z 407.50 2013-06-15T09:12:30Z 407.50 2013-06-15T09:12:31Z 407.60 2013-06-15T09:12:32Z 407.70 2013-06-15T09:12:33Z 407.80 2013-06-15T09:12:34Z 407.90 2013-06-15T09:12:35Z 408.00 2013-06-15T09:12:36Z 408.10 2013-06-15T09:12:37Z 408.20 2013-06-15T09:12:38Z 408.30 2013-06-15T09:12:39Z 408.40 2013-06-15T09:12:40Z 408.40 2013-06-15T09:12:41Z 408.50 2013-06-15T09:12:42Z 408.50 2013-06-15T09:12:43Z 408.60 2013-06-15T09:12:44Z 408.60 2013-06-15T09:12:45Z 408.60 2013-06-15T09:12:46Z 408.60 2013-06-15T09:12:47Z 408.60 2013-06-15T09:12:48Z 408.70 2013-06-15T09:12:49Z 408.70 2013-06-15T09:12:50Z 408.70 2013-06-15T09:12:51Z 408.90 2013-06-15T09:12:52Z 409.10 2013-06-15T09:12:53Z 409.20 2013-06-15T09:12:54Z 409.30 2013-06-15T09:12:55Z 409.20 2013-06-15T09:12:56Z 409.20 2013-06-15T09:12:57Z 409.00 2013-06-15T09:12:58Z 408.90 2013-06-15T09:12:59Z 409.00 2013-06-15T09:13:00Z 409.00 2013-06-15T09:13:01Z 409.10 2013-06-15T09:13:02Z 409.10 2013-06-15T09:13:03Z 409.20 2013-06-15T09:13:04Z 409.30 2013-06-15T09:13:05Z 409.40 2013-06-15T09:13:06Z 409.40 2013-06-15T09:13:07Z 409.50 2013-06-15T09:13:08Z 409.60 2013-06-15T09:13:09Z 409.60 2013-06-15T09:13:10Z 409.60 2013-06-15T09:13:11Z 409.80 2013-06-15T09:13:12Z 409.90 2013-06-15T09:13:13Z 410.10 2013-06-15T09:13:14Z 410.20 2013-06-15T09:13:15Z 410.40 2013-06-15T09:13:16Z 410.60 2013-06-15T09:13:17Z 410.70 2013-06-15T09:13:18Z 410.80 2013-06-15T09:13:19Z 410.90 2013-06-15T09:13:20Z 410.90 2013-06-15T09:13:21Z 411.20 2013-06-15T09:13:22Z 411.30 2013-06-15T09:13:23Z 411.50 2013-06-15T09:13:24Z 411.60 2013-06-15T09:13:25Z 411.80 2013-06-15T09:13:26Z 411.90 2013-06-15T09:13:27Z 411.90 2013-06-15T09:13:28Z 411.90 2013-06-15T09:13:29Z 412.20 2013-06-15T09:13:30Z 412.30 2013-06-15T09:13:31Z 412.50 2013-06-15T09:13:32Z 412.60 2013-06-15T09:13:33Z 412.70 2013-06-15T09:13:34Z 412.80 2013-06-15T09:13:35Z 412.90 2013-06-15T09:13:36Z 413.00 2013-06-15T09:13:37Z 412.90 2013-06-15T09:13:38Z 412.80 2013-06-15T09:13:39Z 412.70 2013-06-15T09:13:40Z 412.70 2013-06-15T09:13:41Z 412.70 2013-06-15T09:13:42Z 412.60 2013-06-15T09:13:43Z 412.70 2013-06-15T09:13:44Z 412.80 2013-06-15T09:13:45Z 413.00 2013-06-15T09:13:46Z 413.00 2013-06-15T09:13:47Z 413.30 2013-06-15T09:13:48Z 413.50 2013-06-15T09:13:49Z 413.70 2013-06-15T09:13:50Z 413.80 2013-06-15T09:13:51Z 413.90 2013-06-15T09:13:52Z 413.90 2013-06-15T09:13:53Z 413.80 2013-06-15T09:13:54Z 413.80 2013-06-15T09:13:55Z 413.70 2013-06-15T09:13:56Z 413.70 2013-06-15T09:13:57Z 413.70 2013-06-15T09:13:58Z 413.80 2013-06-15T09:13:59Z 413.90 2013-06-15T09:14:00Z 413.90 2013-06-15T09:14:01Z 414.00 2013-06-15T09:14:02Z 414.10 2013-06-15T09:14:03Z 414.20 2013-06-15T09:14:04Z 414.20 2013-06-15T09:14:05Z 414.30 2013-06-15T09:14:06Z 414.30 2013-06-15T09:14:07Z 414.40 2013-06-15T09:14:08Z 414.40 2013-06-15T09:14:09Z 414.60 2013-06-15T09:14:10Z 414.70 2013-06-15T09:14:11Z 415.10 2013-06-15T09:14:12Z 415.40 2013-06-15T09:14:13Z 415.60 2013-06-15T09:14:14Z 415.70 2013-06-15T09:14:15Z 415.80 2013-06-15T09:14:16Z 415.80 2013-06-15T09:14:17Z 415.80 2013-06-15T09:14:18Z 415.80 2013-06-15T09:14:19Z 415.80 2013-06-15T09:14:20Z 415.80 2013-06-15T09:14:21Z 415.60 2013-06-15T09:14:22Z 415.50 2013-06-15T09:14:23Z 415.40 2013-06-15T09:14:24Z 415.30 2013-06-15T09:14:25Z 415.20 2013-06-15T09:14:26Z 415.20 2013-06-15T09:14:27Z 415.20 2013-06-15T09:14:28Z 415.20 2013-06-15T09:14:29Z 415.30 2013-06-15T09:14:30Z 415.30 2013-06-15T09:14:31Z 415.30 2013-06-15T09:14:32Z 415.30 2013-06-15T09:14:33Z 415.20 2013-06-15T09:14:34Z 415.10 2013-06-15T09:14:35Z 415.40 2013-06-15T09:14:36Z 415.60 2013-06-15T09:14:37Z 415.80 2013-06-15T09:14:38Z 415.90 2013-06-15T09:14:39Z 416.00 2013-06-15T09:14:40Z 416.10 2013-06-15T09:14:41Z 416.20 2013-06-15T09:14:42Z 416.20 2013-06-15T09:14:43Z 416.10 2013-06-15T09:14:44Z 416.10 2013-06-15T09:14:45Z 416.10 2013-06-15T09:14:46Z 416.20 2013-06-15T09:14:47Z 416.20 2013-06-15T09:14:48Z 416.10 2013-06-15T09:14:49Z 416.30 2013-06-15T09:14:50Z 416.30 2013-06-15T09:14:51Z 416.30 2013-06-15T09:14:52Z 416.30 2013-06-15T09:14:53Z 416.40 2013-06-15T09:14:54Z 416.40 2013-06-15T09:14:55Z 416.50 2013-06-15T09:14:56Z 416.60 2013-06-15T09:14:57Z 416.70 2013-06-15T09:14:58Z 416.80 2013-06-15T09:14:59Z 416.90 2013-06-15T09:15:00Z 416.90 2013-06-15T09:15:01Z 417.00 2013-06-15T09:15:02Z 417.10 2013-06-15T09:15:03Z 417.10 2013-06-15T09:15:04Z 417.20 2013-06-15T09:15:05Z 417.20 2013-06-15T09:15:06Z 417.20 2013-06-15T09:15:07Z 417.30 2013-06-15T09:15:08Z 417.40 2013-06-15T09:15:09Z 417.50 2013-06-15T09:15:10Z 417.60 2013-06-15T09:15:11Z 417.60 2013-06-15T09:15:12Z 417.60 2013-06-15T09:15:13Z 417.80 2013-06-15T09:15:14Z 417.90 2013-06-15T09:15:15Z 418.10 2013-06-15T09:15:16Z 418.20 2013-06-15T09:15:17Z 418.30 2013-06-15T09:15:18Z 418.40 2013-06-15T09:15:19Z 418.40 2013-06-15T09:15:20Z 418.50 2013-06-15T09:15:21Z 418.40 2013-06-15T09:15:22Z 418.30 2013-06-15T09:15:23Z 418.40 2013-06-15T09:15:24Z 418.40 2013-06-15T09:15:25Z 418.50 2013-06-15T09:15:26Z 418.50 2013-06-15T09:15:27Z 418.60 2013-06-15T09:15:28Z 418.70 2013-06-15T09:15:29Z 418.80 2013-06-15T09:15:30Z 419.00 2013-06-15T09:15:31Z 419.20 2013-06-15T09:15:32Z 419.40 2013-06-15T09:15:33Z 419.50 2013-06-15T09:15:34Z 419.50 2013-06-15T09:15:35Z 419.50 2013-06-15T09:15:36Z 419.50 2013-06-15T09:15:37Z 419.50 2013-06-15T09:15:38Z 419.50 2013-06-15T09:15:39Z 419.70 2013-06-15T09:15:40Z 419.80 2013-06-15T09:15:41Z 419.90 2013-06-15T09:15:42Z 420.00 2013-06-15T09:15:43Z 420.10 2013-06-15T09:15:44Z 420.30 2013-06-15T09:15:45Z 420.30 2013-06-15T09:15:46Z 420.40 2013-06-15T09:15:47Z 420.50 2013-06-15T09:15:48Z 420.60 2013-06-15T09:15:49Z 420.70 2013-06-15T09:15:50Z 420.70 2013-06-15T09:15:51Z 420.70 2013-06-15T09:15:52Z 420.80 2013-06-15T09:15:53Z 420.80 2013-06-15T09:15:54Z 420.80 2013-06-15T09:15:55Z 420.70 2013-06-15T09:15:56Z 420.70 2013-06-15T09:15:57Z 420.70 2013-06-15T09:15:58Z 420.80 2013-06-15T09:15:59Z 421.00 2013-06-15T09:16:00Z 421.10 2013-06-15T09:16:01Z 421.30 2013-06-15T09:16:02Z 421.30 2013-06-15T09:16:03Z 421.30 2013-06-15T09:16:04Z 421.30 2013-06-15T09:16:05Z 421.30 2013-06-15T09:16:06Z 421.40 2013-06-15T09:16:07Z 421.50 2013-06-15T09:16:08Z 421.60 2013-06-15T09:16:09Z 421.70 2013-06-15T09:16:10Z 421.70 2013-06-15T09:16:11Z 421.70 2013-06-15T09:16:12Z 421.80 2013-06-15T09:16:13Z 421.90 2013-06-15T09:16:14Z 422.00 2013-06-15T09:16:15Z 422.30 2013-06-15T09:16:16Z 422.40 2013-06-15T09:16:17Z 422.50 2013-06-15T09:16:18Z 422.60 2013-06-15T09:16:19Z 422.60 2013-06-15T09:16:20Z 422.50 2013-06-15T09:16:21Z 422.40 2013-06-15T09:16:22Z 422.40 2013-06-15T09:16:23Z 422.40 2013-06-15T09:16:24Z 422.40 2013-06-15T09:16:25Z 422.50 2013-06-15T09:16:26Z 422.60 2013-06-15T09:16:27Z 422.70 2013-06-15T09:16:28Z 422.70 2013-06-15T09:16:29Z 422.70 2013-06-15T09:16:30Z 422.70 2013-06-15T09:16:31Z 422.50 2013-06-15T09:16:32Z 422.30 2013-06-15T09:16:33Z 422.20 2013-06-15T09:16:34Z 422.10 2013-06-15T09:16:35Z 422.30 2013-06-15T09:16:36Z 422.60 2013-06-15T09:16:37Z 422.70 2013-06-15T09:16:38Z 422.80 2013-06-15T09:16:39Z 422.70 2013-06-15T09:16:40Z 422.60 2013-06-15T09:16:41Z 422.30 2013-06-15T09:16:42Z 422.00 2013-06-15T09:16:43Z 421.80 2013-06-15T09:16:44Z 421.70 2013-06-15T09:16:45Z 421.60 2013-06-15T09:16:46Z 421.50 2013-06-15T09:16:47Z 421.90 2013-06-15T09:16:48Z 422.10 2013-06-15T09:16:49Z 422.30 2013-06-15T09:16:50Z 422.50 2013-06-15T09:16:51Z 422.60 2013-06-15T09:16:52Z 422.70 2013-06-15T09:16:53Z 422.50 2013-06-15T09:16:54Z 422.30 2013-06-15T09:16:55Z 422.10 2013-06-15T09:16:56Z 422.00 2013-06-15T09:16:57Z 421.90 2013-06-15T09:16:58Z 421.80 2013-06-15T09:16:59Z 421.80 2013-06-15T09:17:00Z 421.70 2013-06-15T09:17:01Z 421.70 2013-06-15T09:17:02Z 421.70 2013-06-15T09:17:03Z 421.80 2013-06-15T09:17:04Z 421.90 2013-06-15T09:17:05Z 421.80 2013-06-15T09:17:06Z 421.80 2013-06-15T09:17:07Z 421.90 2013-06-15T09:17:08Z 421.90 2013-06-15T09:17:09Z 422.00 2013-06-15T09:17:10Z 422.10 2013-06-15T09:17:11Z 422.20 2013-06-15T09:17:12Z 422.20 2013-06-15T09:17:13Z 422.30 2013-06-15T09:17:14Z 422.30 2013-06-15T09:17:15Z 422.50 2013-06-15T09:17:16Z 422.70 2013-06-15T09:17:17Z 422.80 2013-06-15T09:17:18Z 422.90 2013-06-15T09:17:19Z 423.00 2013-06-15T09:17:20Z 423.00 2013-06-15T09:17:21Z 423.10 2013-06-15T09:17:22Z 423.10 2013-06-15T09:17:23Z 423.10 2013-06-15T09:17:24Z 423.10 2013-06-15T09:17:25Z 423.30 2013-06-15T09:17:26Z 423.50 2013-06-15T09:17:27Z 423.60 2013-06-15T09:17:28Z 423.70 2013-06-15T09:17:29Z 423.70 2013-06-15T09:17:30Z 423.80 2013-06-15T09:17:31Z 423.80 2013-06-15T09:17:32Z 423.90 2013-06-15T09:17:33Z 423.70 2013-06-15T09:17:34Z 423.60 2013-06-15T09:17:35Z 423.60 2013-06-15T09:17:36Z 423.60 2013-06-15T09:17:37Z 423.60 2013-06-15T09:17:38Z 423.50 2013-06-15T09:17:39Z 423.50 2013-06-15T09:17:40Z 423.50 2013-06-15T09:17:41Z 423.30 2013-06-15T09:17:42Z 423.20 2013-06-15T09:17:43Z 423.20 2013-06-15T09:17:44Z 423.10 2013-06-15T09:17:45Z 423.40 2013-06-15T09:17:46Z 423.60 2013-06-15T09:17:47Z 423.70 2013-06-15T09:17:48Z 423.90 2013-06-15T09:17:49Z 423.90 2013-06-15T09:17:50Z 424.00 2013-06-15T09:17:51Z 424.10 2013-06-15T09:17:52Z 424.10 2013-06-15T09:17:53Z 424.00 2013-06-15T09:17:54Z 423.90 2013-06-15T09:17:55Z 423.90 2013-06-15T09:17:56Z 423.80 2013-06-15T09:17:57Z 423.80 2013-06-15T09:17:58Z 423.80 2013-06-15T09:17:59Z 423.90 2013-06-15T09:18:00Z 424.00 2013-06-15T09:18:01Z 423.90 2013-06-15T09:18:02Z 423.80 2013-06-15T09:18:03Z 424.00 2013-06-15T09:18:04Z 424.10 2013-06-15T09:18:05Z 424.20 2013-06-15T09:18:06Z 424.30 2013-06-15T09:18:07Z 424.40 2013-06-15T09:18:08Z 424.60 2013-06-15T09:18:09Z 424.90 2013-06-15T09:18:10Z 425.10 2013-06-15T09:18:11Z 425.30 2013-06-15T09:18:12Z 425.40 2013-06-15T09:18:13Z 425.70 2013-06-15T09:18:14Z 425.90 2013-06-15T09:18:15Z 426.10 2013-06-15T09:18:16Z 426.30 2013-06-15T09:18:17Z 426.60 2013-06-15T09:18:18Z 426.80 2013-06-15T09:18:19Z 427.00 2013-06-15T09:18:20Z 427.20 2013-06-15T09:18:21Z 427.10 2013-06-15T09:18:22Z 427.10 2013-06-15T09:18:23Z 427.10 2013-06-15T09:18:24Z 427.10 2013-06-15T09:18:25Z 427.20 2013-06-15T09:18:26Z 427.20 2013-06-15T09:18:27Z 427.40 2013-06-15T09:18:28Z 427.50 2013-06-15T09:18:29Z 427.80 2013-06-15T09:18:30Z 427.90 2013-06-15T09:18:31Z 428.10 2013-06-15T09:18:32Z 428.30 2013-06-15T09:18:33Z 428.40 2013-06-15T09:18:34Z 428.60 2013-06-15T09:18:35Z 428.90 2013-06-15T09:18:36Z 429.10 2013-06-15T09:18:37Z 429.20 2013-06-15T09:18:38Z 429.40 2013-06-15T09:18:39Z 429.50 2013-06-15T09:18:40Z 429.50 2013-06-15T09:18:41Z 429.60 2013-06-15T09:18:42Z 429.70 2013-06-15T09:18:43Z 429.80 2013-06-15T09:18:44Z 429.80 2013-06-15T09:18:45Z 430.00 2013-06-15T09:18:46Z 430.10 2013-06-15T09:18:47Z 430.10 2013-06-15T09:18:48Z 430.00 2013-06-15T09:18:49Z 430.10 2013-06-15T09:18:50Z 430.10 2013-06-15T09:18:51Z 430.10 2013-06-15T09:18:52Z 430.10 2013-06-15T09:18:53Z 430.10 2013-06-15T09:18:54Z 430.10 2013-06-15T09:18:55Z 430.30 2013-06-15T09:18:56Z 430.40 2013-06-15T09:18:57Z 430.70 2013-06-15T09:18:58Z 430.90 2013-06-15T09:18:59Z 431.20 2013-06-15T09:19:00Z 431.30 2013-06-15T09:19:01Z 431.60 2013-06-15T09:19:02Z 431.80 2013-06-15T09:19:03Z 432.00 2013-06-15T09:19:04Z 432.20 2013-06-15T09:19:05Z 432.40 2013-06-15T09:19:06Z 432.50 2013-06-15T09:19:07Z 432.70 2013-06-15T09:19:08Z 432.80 2013-06-15T09:19:09Z 433.10 2013-06-15T09:19:10Z 433.40 2013-06-15T09:19:11Z 433.70 2013-06-15T09:19:12Z 433.90 2013-06-15T09:19:13Z 434.20 2013-06-15T09:19:14Z 434.40 2013-06-15T09:19:15Z 434.60 2013-06-15T09:19:16Z 434.70 2013-06-15T09:19:17Z 434.80 2013-06-15T09:19:18Z 434.90 2013-06-15T09:19:19Z 435.30 2013-06-15T09:19:20Z 435.60 2013-06-15T09:19:21Z 436.10 2013-06-15T09:19:22Z 436.50 2013-06-15T09:19:23Z 437.00 2013-06-15T09:19:24Z 437.30 2013-06-15T09:19:25Z 437.70 2013-06-15T09:19:26Z 438.10 2013-06-15T09:19:27Z 438.50 2013-06-15T09:19:28Z 438.80 2013-06-15T09:19:29Z 439.20 2013-06-15T09:19:30Z 439.40 2013-06-15T09:19:31Z 439.60 2013-06-15T09:19:32Z 439.80 2013-06-15T09:19:33Z 439.90 2013-06-15T09:19:34Z 440.00 2013-06-15T09:19:35Z 440.10 2013-06-15T09:19:36Z 440.20 2013-06-15T09:19:37Z 440.50 2013-06-15T09:19:38Z 440.70 2013-06-15T09:19:39Z 441.10 2013-06-15T09:19:40Z 441.30 2013-06-15T09:19:41Z 441.60 2013-06-15T09:19:42Z 441.70 2013-06-15T09:19:43Z 441.80 2013-06-15T09:19:44Z 441.90 2013-06-15T09:19:45Z 441.90 2013-06-15T09:19:46Z 441.90 2013-06-15T09:19:47Z 442.10 2013-06-15T09:19:48Z 442.20 2013-06-15T09:19:49Z 442.40 2013-06-15T09:19:50Z 442.40 2013-06-15T09:19:51Z 442.50 2013-06-15T09:19:52Z 442.60 2013-06-15T09:19:53Z 442.70 2013-06-15T09:19:54Z 442.80 2013-06-15T09:19:55Z 442.90 2013-06-15T09:19:56Z 443.00 2013-06-15T09:19:57Z 443.00 2013-06-15T09:19:58Z 443.00 2013-06-15T09:19:59Z 443.00 2013-06-15T09:20:00Z 443.00 2013-06-15T09:20:01Z 442.90 2013-06-15T09:20:02Z 442.90 2013-06-15T09:20:03Z 442.90 2013-06-15T09:20:04Z 442.90 2013-06-15T09:20:05Z 442.90 2013-06-15T09:20:06Z 442.90 2013-06-15T09:20:07Z 442.90 2013-06-15T09:20:08Z 443.00 2013-06-15T09:20:09Z 443.00 2013-06-15T09:20:10Z 443.00 2013-06-15T09:20:11Z 443.10 2013-06-15T09:20:12Z 443.10 2013-06-15T09:20:13Z 443.20 2013-06-15T09:20:14Z 443.30 2013-06-15T09:20:15Z 443.50 2013-06-15T09:20:16Z 443.60 2013-06-15T09:20:17Z 443.80 2013-06-15T09:20:18Z 443.90 2013-06-15T09:20:19Z 444.10 2013-06-15T09:20:20Z 444.10 2013-06-15T09:20:21Z 444.20 2013-06-15T09:20:22Z 444.30 2013-06-15T09:20:23Z 444.10 2013-06-15T09:20:24Z 444.00 2013-06-15T09:20:25Z 444.10 2013-06-15T09:20:26Z 444.20 2013-06-15T09:20:27Z 444.00 2013-06-15T09:20:28Z 443.90 2013-06-15T09:20:29Z 443.90 2013-06-15T09:20:30Z 443.80 2013-06-15T09:20:31Z 443.70 2013-06-15T09:20:32Z 443.60 2013-06-15T09:20:33Z 443.60 2013-06-15T09:20:34Z 443.50 2013-06-15T09:20:35Z 443.20 2013-06-15T09:20:36Z 442.90 2013-06-15T09:20:37Z 442.60 2013-06-15T09:20:38Z 442.40 2013-06-15T09:20:39Z 442.30 2013-06-15T09:20:40Z 442.20 2013-06-15T09:20:41Z 442.10 2013-06-15T09:20:42Z 442.00 2013-06-15T09:20:43Z 442.00 2013-06-15T09:20:44Z 441.90 2013-06-15T09:20:45Z 441.90 2013-06-15T09:20:46Z 441.90 2013-06-15T09:20:47Z 441.70 2013-06-15T09:20:48Z 441.50 2013-06-15T09:20:49Z 441.20 2013-06-15T09:20:50Z 441.00 2013-06-15T09:20:51Z 440.80 2013-06-15T09:20:52Z 440.70 2013-06-15T09:20:53Z 440.20 2013-06-15T09:20:54Z 439.90 2013-06-15T09:20:55Z 439.60 2013-06-15T09:20:56Z 439.40 2013-06-15T09:20:57Z 439.30 2013-06-15T09:20:58Z 439.20 2013-06-15T09:20:59Z 439.10 2013-06-15T09:21:00Z 439.10 2013-06-15T09:21:01Z 439.00 2013-06-15T09:21:02Z 439.00 2013-06-15T09:21:03Z 438.80 2013-06-15T09:21:04Z 438.60 2013-06-15T09:21:05Z 438.50 2013-06-15T09:21:06Z 438.40 2013-06-15T09:21:07Z 438.40 2013-06-15T09:21:08Z 438.40 2013-06-15T09:21:09Z 438.50 2013-06-15T09:21:10Z 438.60 2013-06-15T09:21:11Z 438.90 2013-06-15T09:21:12Z 439.20 2013-06-15T09:21:13Z 439.40 2013-06-15T09:21:14Z 439.60 2013-06-15T09:21:15Z 439.70 2013-06-15T09:21:16Z 439.80 2013-06-15T09:21:17Z 439.80 2013-06-15T09:21:18Z 439.90 2013-06-15T09:21:19Z 440.00 2013-06-15T09:21:20Z 440.20 2013-06-15T09:21:21Z 440.30 2013-06-15T09:21:22Z 440.40 2013-06-15T09:21:23Z 440.80 2013-06-15T09:21:24Z 441.10 2013-06-15T09:21:25Z 441.30 2013-06-15T09:21:26Z 441.50 2013-06-15T09:21:27Z 441.60 2013-06-15T09:21:28Z 441.80 2013-06-15T09:21:29Z 442.40 2013-06-15T09:21:30Z 442.80 2013-06-15T09:21:31Z 443.20 2013-06-15T09:21:32Z 443.50 2013-06-15T09:21:33Z 443.70 2013-06-15T09:21:34Z 443.90 2013-06-15T09:21:35Z 444.00 2013-06-15T09:21:36Z 444.10 2013-06-15T09:21:37Z 444.10 2013-06-15T09:21:38Z 444.10 2013-06-15T09:21:39Z 444.10 2013-06-15T09:21:40Z 444.10 2013-06-15T09:21:41Z 444.60 2013-06-15T09:21:42Z 444.90 2013-06-15T09:21:43Z 445.30 2013-06-15T09:21:44Z 445.50 2013-06-15T09:21:45Z 445.70 2013-06-15T09:21:46Z 445.80 2013-06-15T09:21:47Z 445.90 2013-06-15T09:21:48Z 445.90 2013-06-15T09:21:49Z 445.80 2013-06-15T09:21:50Z 445.70 2013-06-15T09:21:51Z 445.70 2013-06-15T09:21:52Z 445.70 2013-06-15T09:21:53Z 445.60 2013-06-15T09:21:54Z 445.60 2013-06-15T09:21:55Z 445.60 2013-06-15T09:21:56Z 445.60 2013-06-15T09:21:57Z 445.70 2013-06-15T09:21:58Z 445.70 2013-06-15T09:21:59Z 445.80 2013-06-15T09:22:00Z 445.90 2013-06-15T09:22:01Z 445.90 2013-06-15T09:22:02Z 445.80 2013-06-15T09:22:03Z 445.90 2013-06-15T09:22:04Z 446.00 2013-06-15T09:22:05Z 445.90 2013-06-15T09:22:06Z 445.90 2013-06-15T09:22:07Z 445.80 2013-06-15T09:22:08Z 445.80 2013-06-15T09:22:09Z 445.80 2013-06-15T09:22:10Z 445.80 2013-06-15T09:22:11Z 445.80 2013-06-15T09:22:12Z 445.70 2013-06-15T09:22:13Z 445.80 2013-06-15T09:22:14Z 445.80 2013-06-15T09:22:15Z 445.90 2013-06-15T09:22:16Z 446.00 2013-06-15T09:22:17Z 446.10 2013-06-15T09:22:18Z 446.10 2013-06-15T09:22:19Z 446.10 2013-06-15T09:22:20Z 446.20 2013-06-15T09:22:21Z 446.00 2013-06-15T09:22:22Z 446.00 2013-06-15T09:22:23Z 446.00 2013-06-15T09:22:24Z 446.10 2013-06-15T09:22:25Z 446.30 2013-06-15T09:22:26Z 446.50 2013-06-15T09:22:27Z 446.60 2013-06-15T09:22:28Z 446.80 2013-06-15T09:22:29Z 446.90 2013-06-15T09:22:30Z 447.00 2013-06-15T09:22:31Z 447.00 2013-06-15T09:22:32Z 447.10 2013-06-15T09:22:33Z 447.10 2013-06-15T09:22:34Z 447.10 2013-06-15T09:22:35Z 447.40 2013-06-15T09:22:36Z 447.60 2013-06-15T09:22:37Z 447.80 2013-06-15T09:22:38Z 447.90 2013-06-15T09:22:39Z 447.80 2013-06-15T09:22:40Z 447.80 2013-06-15T09:22:41Z 447.80 2013-06-15T09:22:42Z 447.80 2013-06-15T09:22:43Z 447.80 2013-06-15T09:22:44Z 447.80 2013-06-15T09:22:45Z 447.90 2013-06-15T09:22:46Z 448.00 2013-06-15T09:22:47Z 448.00 2013-06-15T09:22:48Z 448.00 2013-06-15T09:22:49Z 448.00 2013-06-15T09:22:50Z 448.10 2013-06-15T09:22:51Z 448.10 2013-06-15T09:22:52Z 448.10 2013-06-15T09:22:53Z 448.30 2013-06-15T09:22:54Z 448.40 2013-06-15T09:22:55Z 448.60 2013-06-15T09:22:56Z 448.70 2013-06-15T09:22:57Z 448.70 2013-06-15T09:22:58Z 448.80 2013-06-15T09:22:59Z 448.90 2013-06-15T09:23:00Z 448.90 2013-06-15T09:23:01Z 449.20 2013-06-15T09:23:02Z 449.50 2013-06-15T09:23:03Z 449.70 2013-06-15T09:23:04Z 449.90 2013-06-15T09:23:05Z 450.00 2013-06-15T09:23:06Z 450.20 2013-06-15T09:23:07Z 450.30 2013-06-15T09:23:08Z 450.30 2013-06-15T09:23:09Z 450.50 2013-06-15T09:23:10Z 450.70 2013-06-15T09:23:11Z 450.80 2013-06-15T09:23:12Z 450.80 2013-06-15T09:23:13Z 450.90 2013-06-15T09:23:14Z 450.90 2013-06-15T09:23:15Z 451.20 2013-06-15T09:23:16Z 451.30 2013-06-15T09:23:17Z 451.80 2013-06-15T09:23:18Z 452.10 2013-06-15T09:23:19Z 452.50 2013-06-15T09:23:20Z 452.80 2013-06-15T09:23:21Z 453.00 2013-06-15T09:23:22Z 453.20 2013-06-15T09:23:23Z 453.30 2013-06-15T09:23:24Z 453.40 2013-06-15T09:23:25Z 453.50 2013-06-15T09:23:26Z 453.50 2013-06-15T09:23:27Z 453.70 2013-06-15T09:23:28Z 453.80 2013-06-15T09:23:29Z 453.90 2013-06-15T09:23:30Z 454.00 2013-06-15T09:23:31Z 454.00 2013-06-15T09:23:32Z 454.10 2013-06-15T09:23:33Z 454.40 2013-06-15T09:23:34Z 454.60 2013-06-15T09:23:35Z 454.90 2013-06-15T09:23:36Z 455.10 2013-06-15T09:23:37Z 455.50 2013-06-15T09:23:38Z 455.80 2013-06-15T09:23:39Z 456.00 2013-06-15T09:23:40Z 456.20 2013-06-15T09:23:41Z 456.30 2013-06-15T09:23:42Z 456.50 2013-06-15T09:23:43Z 456.60 2013-06-15T09:23:44Z 456.60 2013-06-15T09:23:45Z 457.00 2013-06-15T09:23:46Z 457.40 2013-06-15T09:23:47Z 457.60 2013-06-15T09:23:48Z 457.70 2013-06-15T09:23:49Z 457.90 2013-06-15T09:23:50Z 458.00 2013-06-15T09:23:51Z 458.40 2013-06-15T09:23:52Z 458.70 2013-06-15T09:23:53Z 459.00 2013-06-15T09:23:54Z 459.20 2013-06-15T09:23:55Z 459.60 2013-06-15T09:23:56Z 459.90 2013-06-15T09:23:57Z 460.20 2013-06-15T09:23:58Z 460.40 2013-06-15T09:23:59Z 460.60 2013-06-15T09:24:00Z 460.70 2013-06-15T09:24:01Z 461.00 2013-06-15T09:24:02Z 461.10 2013-06-15T09:24:03Z 461.50 2013-06-15T09:24:04Z 461.70 2013-06-15T09:24:05Z 461.90 2013-06-15T09:24:06Z 462.00 2013-06-15T09:24:07Z 462.10 2013-06-15T09:24:08Z 462.20 2013-06-15T09:24:09Z 462.40 2013-06-15T09:24:10Z 462.60 2013-06-15T09:24:11Z 463.10 2013-06-15T09:24:12Z 463.40 2013-06-15T09:24:13Z 463.70 2013-06-15T09:24:14Z 463.90 2013-06-15T09:24:15Z 464.30 2013-06-15T09:24:16Z 464.70 2013-06-15T09:24:17Z 464.90 2013-06-15T09:24:18Z 465.10 2013-06-15T09:24:19Z 465.30 2013-06-15T09:24:20Z 465.40 2013-06-15T09:24:21Z 465.80 2013-06-15T09:24:22Z 466.10 2013-06-15T09:24:23Z 466.30 2013-06-15T09:24:24Z 466.40 2013-06-15T09:24:25Z 466.70 2013-06-15T09:24:26Z 466.90 2013-06-15T09:24:27Z 467.20 2013-06-15T09:24:28Z 467.40 2013-06-15T09:24:29Z 467.60 2013-06-15T09:24:30Z 467.70 2013-06-15T09:24:31Z 467.90 2013-06-15T09:24:32Z 467.90 2013-06-15T09:24:33Z 468.00 2013-06-15T09:24:34Z 468.10 2013-06-15T09:24:35Z 468.40 2013-06-15T09:24:36Z 468.70 2013-06-15T09:24:37Z 469.00 2013-06-15T09:24:38Z 469.30 2013-06-15T09:24:39Z 469.50 2013-06-15T09:24:40Z 469.60 2013-06-15T09:24:41Z 469.70 2013-06-15T09:24:42Z 469.70 2013-06-15T09:24:43Z 469.70 2013-06-15T09:24:44Z 469.70 2013-06-15T09:24:45Z 469.90 2013-06-15T09:24:46Z 470.00 2013-06-15T09:24:47Z 470.30 2013-06-15T09:24:48Z 470.60 2013-06-15T09:24:49Z 470.90 2013-06-15T09:24:50Z 471.20 2013-06-15T09:24:51Z 471.40 2013-06-15T09:24:52Z 471.50 2013-06-15T09:24:53Z 471.80 2013-06-15T09:24:54Z 471.90 2013-06-15T09:24:55Z 472.10 2013-06-15T09:24:56Z 472.30 2013-06-15T09:24:57Z 472.40 2013-06-15T09:24:58Z 472.50 2013-06-15T09:24:59Z 472.70 2013-06-15T09:25:00Z 472.80 2013-06-15T09:25:01Z 473.00 2013-06-15T09:25:02Z 473.10 2013-06-15T09:25:03Z 473.50 2013-06-15T09:25:04Z 473.80 2013-06-15T09:25:05Z 474.00 2013-06-15T09:25:06Z 474.20 2013-06-15T09:25:07Z 474.30 2013-06-15T09:25:08Z 474.40 2013-06-15T09:25:09Z 474.50 2013-06-15T09:25:10Z 474.60 2013-06-15T09:25:11Z 474.80 2013-06-15T09:25:12Z 475.00 2013-06-15T09:25:13Z 475.20 2013-06-15T09:25:14Z 475.30 2013-06-15T09:25:15Z 475.40 2013-06-15T09:25:16Z 475.50 2013-06-15T09:25:17Z 475.80 2013-06-15T09:25:18Z 476.00 2013-06-15T09:25:19Z 476.00 2013-06-15T09:25:20Z 476.00 2013-06-15T09:25:21Z 476.20 2013-06-15T09:25:22Z 476.30 2013-06-15T09:25:23Z 476.70 2013-06-15T09:25:24Z 476.90 2013-06-15T09:25:25Z 477.20 2013-06-15T09:25:26Z 477.40 2013-06-15T09:25:27Z 477.60 2013-06-15T09:25:28Z 477.70 2013-06-15T09:25:29Z 477.80 2013-06-15T09:25:30Z 477.80 2013-06-15T09:25:31Z 477.90 2013-06-15T09:25:32Z 478.00 2013-06-15T09:25:33Z 478.10 2013-06-15T09:25:34Z 478.10 2013-06-15T09:25:35Z 478.10 2013-06-15T09:25:36Z 478.10 2013-06-15T09:25:37Z 478.10 2013-06-15T09:25:38Z 478.10 2013-06-15T09:25:39Z 478.10 2013-06-15T09:25:40Z 478.20 2013-06-15T09:25:41Z 478.20 2013-06-15T09:25:42Z 478.20 2013-06-15T09:25:43Z 478.40 2013-06-15T09:25:44Z 478.60 2013-06-15T09:25:45Z 478.70 2013-06-15T09:25:46Z 478.80 2013-06-15T09:25:47Z 478.90 2013-06-15T09:25:48Z 479.00 2013-06-15T09:25:49Z 479.20 2013-06-15T09:25:50Z 479.40 2013-06-15T09:25:51Z 479.20 2013-06-15T09:25:52Z 479.10 2013-06-15T09:25:53Z 479.40 2013-06-15T09:25:54Z 479.50 2013-06-15T09:25:55Z 479.70 2013-06-15T09:25:56Z 479.80 2013-06-15T09:25:57Z 479.90 2013-06-15T09:25:58Z 479.90 2013-06-15T09:25:59Z 480.10 2013-06-15T09:26:00Z 480.30 2013-06-15T09:26:01Z 480.40 2013-06-15T09:26:02Z 480.50 2013-06-15T09:26:03Z 480.80 2013-06-15T09:26:04Z 481.00 2013-06-15T09:26:05Z 481.10 2013-06-15T09:26:06Z 481.20 2013-06-15T09:26:07Z 481.20 2013-06-15T09:26:08Z 481.20 2013-06-15T09:26:09Z 481.20 2013-06-15T09:26:10Z 481.20 2013-06-15T09:26:11Z 481.20 2013-06-15T09:26:12Z 481.20 2013-06-15T09:26:13Z 481.40 2013-06-15T09:26:14Z 481.50 2013-06-15T09:26:15Z 481.50 2013-06-15T09:26:16Z 481.60 2013-06-15T09:26:17Z 481.80 2013-06-15T09:26:18Z 481.90 2013-06-15T09:26:19Z 482.50 2013-06-15T09:26:20Z 483.00 2013-06-15T09:26:21Z 483.30 2013-06-15T09:26:22Z 483.60 2013-06-15T09:26:23Z 483.80 2013-06-15T09:26:24Z 483.90 2013-06-15T09:26:25Z 484.20 2013-06-15T09:26:26Z 484.30 2013-06-15T09:26:27Z 484.50 2013-06-15T09:26:28Z 484.60 2013-06-15T09:26:29Z 484.80 2013-06-15T09:26:30Z 484.90 2013-06-15T09:26:31Z 485.00 2013-06-15T09:26:32Z 485.10 2013-06-15T09:26:33Z 485.20 2013-06-15T09:26:34Z 485.20 2013-06-15T09:26:35Z 485.30 2013-06-15T09:26:36Z 485.30 2013-06-15T09:26:37Z 485.30 2013-06-15T09:26:38Z 485.30 2013-06-15T09:26:39Z 485.40 2013-06-15T09:26:40Z 485.50 2013-06-15T09:26:41Z 485.50 2013-06-15T09:26:42Z 485.40 2013-06-15T09:26:43Z 485.40 2013-06-15T09:26:44Z 485.30 2013-06-15T09:26:45Z 485.30 2013-06-15T09:26:46Z 485.20 2013-06-15T09:26:47Z 485.30 2013-06-15T09:26:48Z 485.30 2013-06-15T09:26:49Z 485.30 2013-06-15T09:26:50Z 485.30 2013-06-15T09:26:51Z 485.40 2013-06-15T09:26:52Z 485.40 2013-06-15T09:26:53Z 485.60 2013-06-15T09:26:54Z 485.80 2013-06-15T09:26:55Z 486.00 2013-06-15T09:26:56Z 486.10 2013-06-15T09:26:57Z 486.20 2013-06-15T09:26:58Z 486.20 2013-06-15T09:26:59Z 486.30 2013-06-15T09:27:00Z 486.30 2013-06-15T09:27:01Z 486.30 2013-06-15T09:27:02Z 486.30 2013-06-15T09:27:03Z 486.40 2013-06-15T09:27:04Z 486.60 2013-06-15T09:27:05Z 486.90 2013-06-15T09:27:06Z 487.10 2013-06-15T09:27:07Z 487.20 2013-06-15T09:27:08Z 487.40 2013-06-15T09:27:09Z 487.30 2013-06-15T09:27:10Z 487.30 2013-06-15T09:27:11Z 487.30 2013-06-15T09:27:12Z 487.30 2013-06-15T09:27:13Z 487.30 2013-06-15T09:27:14Z 487.40 2013-06-15T09:27:15Z 487.60 2013-06-15T09:27:16Z 487.80 2013-06-15T09:27:17Z 487.90 2013-06-15T09:27:18Z 488.00 2013-06-15T09:27:19Z 488.30 2013-06-15T09:27:20Z 488.60 2013-06-15T09:27:21Z 488.30 2013-06-15T09:27:22Z 488.10 2013-06-15T09:27:23Z 488.00 2013-06-15T09:27:24Z 487.90 2013-06-15T09:27:25Z 487.80 2013-06-15T09:27:26Z 487.70 2013-06-15T09:27:27Z 487.70 2013-06-15T09:27:28Z 487.70 2013-06-15T09:27:29Z 487.80 2013-06-15T09:27:30Z 487.90 2013-06-15T09:27:31Z 488.20 2013-06-15T09:27:32Z 488.50 2013-06-15T09:27:33Z 488.70 2013-06-15T09:27:34Z 488.80 2013-06-15T09:27:35Z 488.90 2013-06-15T09:27:36Z 489.00 2013-06-15T09:27:37Z 489.00 2013-06-15T09:27:38Z 489.10 2013-06-15T09:27:39Z 489.00 2013-06-15T09:27:40Z 489.00 2013-06-15T09:27:41Z 489.10 2013-06-15T09:27:42Z 489.20 2013-06-15T09:27:43Z 489.40 2013-06-15T09:27:44Z 489.50 2013-06-15T09:27:45Z 489.70 2013-06-15T09:27:46Z 489.80 2013-06-15T09:27:47Z 489.80 2013-06-15T09:27:48Z 489.90 2013-06-15T09:27:49Z 489.90 2013-06-15T09:27:50Z 489.90 2013-06-15T09:27:51Z 489.90 2013-06-15T09:27:52Z 490.00 2013-06-15T09:27:53Z 490.00 2013-06-15T09:27:54Z 490.10 2013-06-15T09:27:55Z 490.30 2013-06-15T09:27:56Z 490.40 2013-06-15T09:27:57Z 490.50 2013-06-15T09:27:58Z 490.60 2013-06-15T09:27:59Z 490.60 2013-06-15T09:28:00Z 490.70 2013-06-15T09:28:01Z 490.80 2013-06-15T09:28:02Z 490.80 2013-06-15T09:28:03Z 490.90 2013-06-15T09:28:04Z 490.90 2013-06-15T09:28:05Z 490.90 2013-06-15T09:28:06Z 491.00 2013-06-15T09:28:07Z 491.20 2013-06-15T09:28:08Z 491.50 2013-06-15T09:28:09Z 491.70 2013-06-15T09:28:10Z 492.00 2013-06-15T09:28:11Z 492.10 2013-06-15T09:28:12Z 492.20 2013-06-15T09:28:13Z 492.50 2013-06-15T09:28:14Z 492.60 2013-06-15T09:28:15Z 492.80 2013-06-15T09:28:16Z 492.80 2013-06-15T09:28:17Z 493.00 2013-06-15T09:28:18Z 493.20 2013-06-15T09:28:19Z 493.60 2013-06-15T09:28:20Z 494.00 2013-06-15T09:28:21Z 494.30 2013-06-15T09:28:22Z 494.50 2013-06-15T09:28:23Z 494.70 2013-06-15T09:28:24Z 494.90 2013-06-15T09:28:25Z 495.20 2013-06-15T09:28:26Z 495.40 2013-06-15T09:28:27Z 496.00 2013-06-15T09:28:28Z 496.40 2013-06-15T09:28:29Z 496.80 2013-06-15T09:28:30Z 497.10 2013-06-15T09:28:31Z 497.50 2013-06-15T09:28:32Z 497.80 2013-06-15T09:28:33Z 498.20 2013-06-15T09:28:34Z 498.50 2013-06-15T09:28:35Z 499.00 2013-06-15T09:28:36Z 499.30 2013-06-15T09:28:37Z 499.50 2013-06-15T09:28:38Z 499.70 2013-06-15T09:28:39Z 499.90 2013-06-15T09:28:40Z 500.10 2013-06-15T09:28:41Z 500.50 2013-06-15T09:28:42Z 500.80 2013-06-15T09:28:43Z 501.10 2013-06-15T09:28:44Z 501.30 2013-06-15T09:28:45Z 501.50 2013-06-15T09:28:46Z 501.60 2013-06-15T09:28:47Z 501.90 2013-06-15T09:28:48Z 502.10 2013-06-15T09:28:49Z 502.40 2013-06-15T09:28:50Z 502.60 2013-06-15T09:28:51Z 502.70 2013-06-15T09:28:52Z 502.90 2013-06-15T09:28:53Z 502.80 2013-06-15T09:28:54Z 502.80 2013-06-15T09:28:55Z 502.80 2013-06-15T09:28:56Z 502.70 2013-06-15T09:28:57Z 502.90 2013-06-15T09:28:58Z 502.90 2013-06-15T09:28:59Z 503.00 2013-06-15T09:29:00Z 503.10 2013-06-15T09:29:01Z 503.40 2013-06-15T09:29:02Z 503.60 2013-06-15T09:29:03Z 503.70 2013-06-15T09:29:04Z 503.90 2013-06-15T09:29:05Z 504.00 2013-06-15T09:29:06Z 504.00 2013-06-15T09:29:07Z 504.00 2013-06-15T09:29:08Z 504.00 2013-06-15T09:29:09Z 504.00 2013-06-15T09:29:10Z 504.00 2013-06-15T09:29:11Z 504.10 2013-06-15T09:29:12Z 504.10 2013-06-15T09:29:13Z 504.50 2013-06-15T09:29:14Z 504.70 2013-06-15T09:29:15Z 504.60 2013-06-15T09:29:16Z 504.50 2013-06-15T09:29:17Z 504.50 2013-06-15T09:29:18Z 504.50 2013-06-15T09:29:19Z 504.50 2013-06-15T09:29:20Z 504.50 2013-06-15T09:29:21Z 505.00 2013-06-15T09:29:22Z 505.40 2013-06-15T09:29:23Z 505.60 2013-06-15T09:29:24Z 505.80 2013-06-15T09:29:25Z 506.00 2013-06-15T09:29:26Z 506.10 2013-06-15T09:29:27Z 506.40 2013-06-15T09:29:28Z 506.70 2013-06-15T09:29:29Z 506.90 2013-06-15T09:29:30Z 507.00 2013-06-15T09:29:31Z 507.10 2013-06-15T09:29:32Z 507.10 2013-06-15T09:29:33Z 507.10 2013-06-15T09:29:34Z 507.20 2013-06-15T09:29:35Z 507.20 2013-06-15T09:29:36Z 507.20 2013-06-15T09:29:37Z 507.30 2013-06-15T09:29:38Z 507.30 2013-06-15T09:29:39Z 507.40 2013-06-15T09:29:40Z 507.40 2013-06-15T09:29:41Z 507.50 2013-06-15T09:29:42Z 507.50 2013-06-15T09:29:43Z 507.50 2013-06-15T09:29:44Z 507.50 2013-06-15T09:29:45Z 507.70 2013-06-15T09:29:46Z 507.90 2013-06-15T09:29:47Z 508.00 2013-06-15T09:29:48Z 508.10 2013-06-15T09:29:49Z 508.00 2013-06-15T09:29:50Z 508.00 2013-06-15T09:29:51Z 508.00 2013-06-15T09:29:52Z 508.00 2013-06-15T09:29:53Z 507.90 2013-06-15T09:29:54Z 507.90 2013-06-15T09:29:55Z 507.90 2013-06-15T09:29:56Z 507.90 2013-06-15T09:29:57Z 508.00 2013-06-15T09:29:58Z 508.00 2013-06-15T09:29:59Z 508.10 2013-06-15T09:30:00Z 508.10 2013-06-15T09:30:01Z 508.50 2013-06-15T09:30:02Z 508.80 2013-06-15T09:30:03Z 509.10 2013-06-15T09:30:04Z 509.30 2013-06-15T09:30:05Z 509.30 2013-06-15T09:30:06Z 509.40 2013-06-15T09:30:07Z 509.40 2013-06-15T09:30:08Z 509.50 2013-06-15T09:30:09Z 509.60 2013-06-15T09:30:10Z 509.60 2013-06-15T09:30:11Z 510.00 2013-06-15T09:30:12Z 510.30 2013-06-15T09:30:13Z 510.40 2013-06-15T09:30:14Z 510.60 2013-06-15T09:30:15Z 510.70 2013-06-15T09:30:16Z 510.80 2013-06-15T09:30:17Z 511.20 2013-06-15T09:30:18Z 511.40 2013-06-15T09:30:19Z 511.80 2013-06-15T09:30:20Z 512.00 2013-06-15T09:30:21Z 512.20 2013-06-15T09:30:22Z 512.40 2013-06-15T09:30:23Z 512.50 2013-06-15T09:30:24Z 512.50 2013-06-15T09:30:25Z 512.60 2013-06-15T09:30:26Z 512.60 2013-06-15T09:30:27Z 512.70 2013-06-15T09:30:28Z 512.70 2013-06-15T09:30:29Z 512.80 2013-06-15T09:30:30Z 512.90 2013-06-15T09:30:31Z 513.00 2013-06-15T09:30:32Z 513.10 2013-06-15T09:30:33Z 513.20 2013-06-15T09:30:34Z 513.20 2013-06-15T09:30:35Z 513.50 2013-06-15T09:30:36Z 513.60 2013-06-15T09:30:37Z 513.90 2013-06-15T09:30:38Z 514.10 2013-06-15T09:30:39Z 514.30 2013-06-15T09:30:40Z 514.50 2013-06-15T09:30:41Z 514.70 2013-06-15T09:30:42Z 514.80 2013-06-15T09:30:43Z 514.90 2013-06-15T09:30:44Z 514.90 2013-06-15T09:30:45Z 515.00 2013-06-15T09:30:46Z 515.00 2013-06-15T09:30:47Z 515.20 2013-06-15T09:30:48Z 515.30 2013-06-15T09:30:49Z 515.50 2013-06-15T09:30:50Z 515.70 2013-06-15T09:30:51Z 515.80 2013-06-15T09:30:52Z 515.90 2013-06-15T09:30:53Z 516.10 2013-06-15T09:30:54Z 516.20 2013-06-15T09:30:55Z 516.30 2013-06-15T09:30:56Z 516.30 2013-06-15T09:30:57Z 516.40 2013-06-15T09:30:58Z 516.50 2013-06-15T09:30:59Z 516.50 2013-06-15T09:31:00Z 516.50 2013-06-15T09:31:01Z 516.50 2013-06-15T09:31:02Z 516.60 2013-06-15T09:31:03Z 516.70 2013-06-15T09:31:04Z 516.70 2013-06-15T09:31:05Z 516.80 2013-06-15T09:31:06Z 516.80 2013-06-15T09:31:07Z 516.80 2013-06-15T09:31:08Z 516.80 2013-06-15T09:31:09Z 516.70 2013-06-15T09:31:10Z 516.60 2013-06-15T09:31:11Z 516.60 2013-06-15T09:31:12Z 516.50 2013-06-15T09:31:13Z 516.50 2013-06-15T09:31:14Z 516.50 2013-06-15T09:31:15Z 516.50 2013-06-15T09:31:16Z 516.50 2013-06-15T09:31:17Z 516.50 2013-06-15T09:31:18Z 516.60 2013-06-15T09:31:19Z 516.50 2013-06-15T09:31:20Z 516.50 2013-06-15T09:31:21Z 516.60 2013-06-15T09:31:22Z 516.60 2013-06-15T09:31:23Z 516.40 2013-06-15T09:31:24Z 516.20 2013-06-15T09:31:25Z 516.30 2013-06-15T09:31:26Z 516.40 2013-06-15T09:31:27Z 516.40 2013-06-15T09:31:28Z 516.40 2013-06-15T09:31:29Z 516.40 2013-06-15T09:31:30Z 516.40 2013-06-15T09:31:31Z 516.10 2013-06-15T09:31:32Z 515.90 2013-06-15T09:31:33Z 515.50 2013-06-15T09:31:34Z 515.30 2013-06-15T09:31:35Z 514.90 2013-06-15T09:31:36Z 514.60 2013-06-15T09:31:37Z 514.60 2013-06-15T09:31:38Z 514.60 2013-06-15T09:31:39Z 514.50 2013-06-15T09:31:40Z 514.40 2013-06-15T09:31:41Z 514.30 2013-06-15T09:31:42Z 514.30 2013-06-15T09:31:43Z 514.20 2013-06-15T09:31:44Z 514.10 2013-06-15T09:31:45Z 514.10 2013-06-15T09:31:46Z 514.00 2013-06-15T09:31:47Z 513.70 2013-06-15T09:31:48Z 513.50 2013-06-15T09:31:49Z 513.30 2013-06-15T09:31:50Z 513.20 2013-06-15T09:31:51Z 513.10 2013-06-15T09:31:52Z 513.00 2013-06-15T09:31:53Z 513.20 2013-06-15T09:31:54Z 513.30 2013-06-15T09:31:55Z 513.40 2013-06-15T09:31:56Z 513.40 2013-06-15T09:31:57Z 513.50 2013-06-15T09:31:58Z 513.50 2013-06-15T09:31:59Z 513.30 2013-06-15T09:32:00Z 513.20 2013-06-15T09:32:01Z 513.10 2013-06-15T09:32:02Z 513.00 2013-06-15T09:32:03Z 512.80 2013-06-15T09:32:04Z 512.60 2013-06-15T09:32:05Z 512.40 2013-06-15T09:32:06Z 512.30 2013-06-15T09:32:07Z 512.40 2013-06-15T09:32:08Z 512.50 2013-06-15T09:32:09Z 512.70 2013-06-15T09:32:10Z 512.90 2013-06-15T09:32:11Z 513.00 2013-06-15T09:32:12Z 513.10 2013-06-15T09:32:13Z 513.10 2013-06-15T09:32:14Z 513.20 2013-06-15T09:32:15Z 513.00 2013-06-15T09:32:16Z 512.90 2013-06-15T09:32:17Z 512.80 2013-06-15T09:32:18Z 512.70 2013-06-15T09:32:19Z 512.70 2013-06-15T09:32:20Z 512.60 2013-06-15T09:32:21Z 512.60 2013-06-15T09:32:22Z 512.60 2013-06-15T09:32:23Z 512.70 2013-06-15T09:32:24Z 512.80 2013-06-15T09:32:25Z 512.80 2013-06-15T09:32:26Z 512.90 2013-06-15T09:32:27Z 513.00 2013-06-15T09:32:28Z 513.10 2013-06-15T09:32:29Z 513.00 2013-06-15T09:32:30Z 512.90 2013-06-15T09:32:31Z 512.90 2013-06-15T09:32:32Z 512.90 2013-06-15T09:32:33Z 512.70 2013-06-15T09:32:34Z 512.50 2013-06-15T09:32:35Z 512.40 2013-06-15T09:32:36Z 512.30 2013-06-15T09:32:37Z 512.30 2013-06-15T09:32:38Z 512.40 2013-06-15T09:32:39Z 512.40 2013-06-15T09:32:40Z 512.40 2013-06-15T09:32:41Z 512.40 2013-06-15T09:32:42Z 512.40 2013-06-15T09:32:43Z 512.30 2013-06-15T09:32:44Z 512.30 2013-06-15T09:32:45Z 512.40 2013-06-15T09:32:46Z 512.40 2013-06-15T09:32:47Z 512.50 2013-06-15T09:32:48Z 512.50 2013-06-15T09:32:49Z 512.60 2013-06-15T09:32:50Z 512.70 2013-06-15T09:32:51Z 512.70 2013-06-15T09:32:52Z 512.70 2013-06-15T09:32:53Z 512.80 2013-06-15T09:32:54Z 512.80 2013-06-15T09:32:55Z 512.70 2013-06-15T09:32:56Z 512.70 2013-06-15T09:32:57Z 512.60 2013-06-15T09:32:58Z 512.60 2013-06-15T09:32:59Z 512.60 2013-06-15T09:33:00Z 512.60 2013-06-15T09:33:01Z 512.60 2013-06-15T09:33:02Z 512.60 2013-06-15T09:33:03Z 512.60 2013-06-15T09:33:04Z 512.60 2013-06-15T09:33:05Z 512.60 2013-06-15T09:33:06Z 512.60 2013-06-15T09:33:07Z 512.50 2013-06-15T09:33:08Z 512.40 2013-06-15T09:33:09Z 512.40 2013-06-15T09:33:10Z 512.50 2013-06-15T09:33:11Z 512.40 2013-06-15T09:33:12Z 512.30 2013-06-15T09:33:13Z 512.40 2013-06-15T09:33:14Z 512.50 2013-06-15T09:33:15Z 512.50 2013-06-15T09:33:16Z 512.50 2013-06-15T09:33:17Z 512.50 2013-06-15T09:33:18Z 512.40 2013-06-15T09:33:19Z 512.40 2013-06-15T09:33:20Z 512.40 2013-06-15T09:33:21Z 512.40 2013-06-15T09:33:22Z 512.40 2013-06-15T09:33:23Z 512.40 2013-06-15T09:33:24Z 512.30 2013-06-15T09:33:25Z 512.30 2013-06-15T09:33:26Z 512.30 2013-06-15T09:33:27Z 512.40 2013-06-15T09:33:28Z 512.40 2013-06-15T09:33:29Z 512.50 2013-06-15T09:33:30Z 512.60 2013-06-15T09:33:31Z 512.60 2013-06-15T09:33:32Z 512.60 2013-06-15T09:33:33Z 512.60 2013-06-15T09:33:34Z 512.50 2013-06-15T09:33:35Z 512.60 2013-06-15T09:33:36Z 512.60 2013-06-15T09:33:37Z 512.60 2013-06-15T09:33:38Z 512.60 2013-06-15T09:33:39Z 512.70 2013-06-15T09:33:40Z 512.70 2013-06-15T09:33:41Z 512.60 2013-06-15T09:33:42Z 512.60 2013-06-15T09:33:43Z 512.50 2013-06-15T09:33:44Z 512.50 2013-06-15T09:33:45Z 512.50 2013-06-15T09:33:46Z 512.50 2013-06-15T09:33:47Z 512.40 2013-06-15T09:33:48Z 512.40 2013-06-15T09:33:49Z 512.30 2013-06-15T09:33:50Z 512.30 2013-06-15T09:33:51Z 512.40 2013-06-15T09:33:52Z 512.40 2013-06-15T09:33:53Z 512.40 2013-06-15T09:33:54Z 512.50 2013-06-15T09:33:55Z 512.50 2013-06-15T09:33:56Z 512.60 2013-06-15T09:33:57Z 512.60 2013-06-15T09:33:58Z 512.70 2013-06-15T09:33:59Z 512.70 2013-06-15T09:34:00Z 512.70 2013-06-15T09:34:01Z 512.50 2013-06-15T09:34:02Z 512.40 2013-06-15T09:34:03Z 512.30 2013-06-15T09:34:04Z 512.20 2013-06-15T09:34:05Z 512.20 2013-06-15T09:34:06Z 512.20 2013-06-15T09:34:07Z 512.30 2013-06-15T09:34:08Z 512.40 2013-06-15T09:34:09Z 512.40 2013-06-15T09:34:10Z 512.30 2013-06-15T09:34:11Z 512.40 2013-06-15T09:34:12Z 512.50 2013-06-15T09:34:13Z 512.40 2013-06-15T09:34:14Z 512.40 2013-06-15T09:34:15Z 512.40 2013-06-15T09:34:16Z 512.40 2013-06-15T09:34:17Z 512.40 2013-06-15T09:34:18Z 512.40 2013-06-15T09:34:19Z 512.40 2013-06-15T09:34:20Z 512.50 2013-06-15T09:34:21Z 512.50 2013-06-15T09:34:22Z 512.50 2013-06-15T09:34:23Z 512.50 2013-06-15T09:34:24Z 512.40 2013-06-15T09:34:25Z 512.40 2013-06-15T09:34:26Z 512.40 2013-06-15T09:34:27Z 512.30 2013-06-15T09:34:28Z 512.10 2013-06-15T09:34:29Z 512.10 2013-06-15T09:34:30Z 512.00 2013-06-15T09:34:31Z 512.00 2013-06-15T09:34:32Z 511.90 2013-06-15T09:34:33Z 511.80 2013-06-15T09:34:34Z 511.70 2013-06-15T09:34:35Z 511.80 2013-06-15T09:34:36Z 512.00 2013-06-15T09:34:37Z 511.80 2013-06-15T09:34:38Z 511.70 2013-06-15T09:34:39Z 511.40 2013-06-15T09:34:40Z 511.30 2013-06-15T09:34:41Z 511.20 2013-06-15T09:34:42Z 511.10 2013-06-15T09:34:43Z 510.70 2013-06-15T09:34:44Z 510.40 2013-06-15T09:34:45Z 510.50 2013-06-15T09:34:46Z 510.60 2013-06-15T09:34:47Z 510.50 2013-06-15T09:34:48Z 510.40 2013-06-15T09:34:49Z 510.30 2013-06-15T09:34:50Z 510.20 2013-06-15T09:34:51Z 509.90 2013-06-15T09:34:52Z 509.70 2013-06-15T09:34:53Z 509.30 2013-06-15T09:34:54Z 509.00 2013-06-15T09:34:55Z 508.70 2013-06-15T09:34:56Z 508.50 2013-06-15T09:34:57Z 508.40 2013-06-15T09:34:58Z 508.30 2013-06-15T09:34:59Z 508.50 2013-06-15T09:35:00Z 508.70 2013-06-15T09:35:01Z 509.20 2013-06-15T09:35:02Z 509.60 2013-06-15T09:35:03Z 509.80 2013-06-15T09:35:04Z 510.00 2013-06-15T09:35:05Z 510.60 2013-06-15T09:35:06Z 511.00 2013-06-15T09:35:07Z 510.90 2013-06-15T09:35:08Z 510.80 2013-06-15T09:35:09Z 510.80 2013-06-15T09:35:10Z 510.80 2013-06-15T09:35:11Z 510.70 2013-06-15T09:35:12Z 510.60 2013-06-15T09:35:13Z 510.60 2013-06-15T09:35:14Z 510.50 2013-06-15T09:35:15Z 510.60 2013-06-15T09:35:16Z 510.60 2013-06-15T09:35:17Z 510.60 2013-06-15T09:35:18Z 510.60 2013-06-15T09:35:19Z 510.50 2013-06-15T09:35:20Z 510.30 2013-06-15T09:35:21Z 509.80 2013-06-15T09:35:22Z 509.50 2013-06-15T09:35:23Z 509.20 2013-06-15T09:35:24Z 509.00 2013-06-15T09:35:25Z 509.30 2013-06-15T09:35:26Z 509.60 2013-06-15T09:35:27Z 509.80 2013-06-15T09:35:28Z 510.00 2013-06-15T09:35:29Z 510.10 2013-06-15T09:35:30Z 510.30 2013-06-15T09:35:31Z 510.10 2013-06-15T09:35:32Z 510.00 2013-06-15T09:35:33Z 510.40 2013-06-15T09:35:34Z 510.60 2013-06-15T09:35:35Z 510.90 2013-06-15T09:35:36Z 511.00 2013-06-15T09:35:37Z 511.30 2013-06-15T09:35:38Z 511.50 2013-06-15T09:35:39Z 511.60 2013-06-15T09:35:40Z 511.70 2013-06-15T09:35:41Z 511.80 2013-06-15T09:35:42Z 511.90 2013-06-15T09:35:43Z 512.00 2013-06-15T09:35:44Z 512.10 2013-06-15T09:35:45Z 512.10 2013-06-15T09:35:46Z 512.10 2013-06-15T09:35:47Z 512.30 2013-06-15T09:35:48Z 512.40 2013-06-15T09:35:49Z 512.60 2013-06-15T09:35:50Z 512.70 2013-06-15T09:35:51Z 513.00 2013-06-15T09:35:52Z 513.10 2013-06-15T09:35:53Z 513.40 2013-06-15T09:35:54Z 513.60 2013-06-15T09:35:55Z 513.80 2013-06-15T09:35:56Z 513.90 2013-06-15T09:35:57Z 514.00 2013-06-15T09:35:58Z 514.00 2013-06-15T09:35:59Z 514.10 2013-06-15T09:36:00Z 514.20 2013-06-15T09:36:01Z 514.30 2013-06-15T09:36:02Z 514.40 2013-06-15T09:36:03Z 514.50 2013-06-15T09:36:04Z 514.50 2013-06-15T09:36:05Z 514.60 2013-06-15T09:36:06Z 514.70 2013-06-15T09:36:07Z 514.80 2013-06-15T09:36:08Z 514.90 2013-06-15T09:36:09Z 515.10 2013-06-15T09:36:10Z 515.20 2013-06-15T09:36:11Z 515.40 2013-06-15T09:36:12Z 515.60 2013-06-15T09:36:13Z 515.90 2013-06-15T09:36:14Z 516.00 2013-06-15T09:36:15Z 516.20 2013-06-15T09:36:16Z 516.20 2013-06-15T09:36:17Z 516.30 2013-06-15T09:36:18Z 516.40 2013-06-15T09:36:19Z 516.70 2013-06-15T09:36:20Z 516.90 2013-06-15T09:36:21Z 517.40 2013-06-15T09:36:22Z 517.70 2013-06-15T09:36:23Z 518.00 2013-06-15T09:36:24Z 518.30 2013-06-15T09:36:25Z 518.40 2013-06-15T09:36:26Z 518.60 2013-06-15T09:36:27Z 518.70 2013-06-15T09:36:28Z 518.70 2013-06-15T09:36:29Z 518.90 2013-06-15T09:36:30Z 518.90 2013-06-15T09:36:31Z 519.30 2013-06-15T09:36:32Z 519.50 2013-06-15T09:36:33Z 519.50 2013-06-15T09:36:34Z 519.50 2013-06-15T09:36:35Z 519.80 2013-06-15T09:36:36Z 520.00 2013-06-15T09:36:37Z 519.90 2013-06-15T09:36:38Z 519.80 2013-06-15T09:36:39Z 520.00 2013-06-15T09:36:40Z 520.20 2013-06-15T09:36:41Z 520.20 2013-06-15T09:36:42Z 520.20 2013-06-15T09:36:43Z 520.20 2013-06-15T09:36:44Z 520.20 2013-06-15T09:36:45Z 520.20 2013-06-15T09:36:46Z 520.30 2013-06-15T09:36:47Z 520.50 2013-06-15T09:36:48Z 520.70 2013-06-15T09:36:49Z 520.90 2013-06-15T09:36:50Z 521.00 2013-06-15T09:36:51Z 520.80 2013-06-15T09:36:52Z 520.70 2013-06-15T09:36:53Z 520.60 2013-06-15T09:36:54Z 520.50 2013-06-15T09:36:55Z 520.10 2013-06-15T09:36:56Z 519.90 2013-06-15T09:36:57Z 520.20 2013-06-15T09:36:58Z 520.50 2013-06-15T09:36:59Z 520.10 2013-06-15T09:37:00Z 519.90 2013-06-15T09:37:01Z 519.70 2013-06-15T09:37:02Z 519.60 2013-06-15T09:37:03Z 519.50 2013-06-15T09:37:04Z 519.50 2013-06-15T09:37:05Z 519.90 2013-06-15T09:37:06Z 520.20 2013-06-15T09:37:07Z 520.40 2013-06-15T09:37:08Z 520.60 2013-06-15T09:37:09Z 520.30 2013-06-15T09:37:10Z 520.10 2013-06-15T09:37:11Z 520.00 2013-06-15T09:37:12Z 519.90 2013-06-15T09:37:13Z 519.80 2013-06-15T09:37:14Z 519.70 2013-06-15T09:37:15Z 519.90 2013-06-15T09:37:16Z 520.00 2013-06-15T09:37:17Z 520.00 2013-06-15T09:37:18Z 520.10 2013-06-15T09:37:19Z 520.10 2013-06-15T09:37:20Z 520.20 2013-06-15T09:37:21Z 520.20 2013-06-15T09:37:22Z 520.20 2013-06-15T09:37:23Z 520.20 2013-06-15T09:37:24Z 520.20 2013-06-15T09:37:25Z 520.20 2013-06-15T09:37:26Z 520.30 2013-06-15T09:37:27Z 520.70 2013-06-15T09:37:28Z 521.10 2013-06-15T09:37:29Z 521.40 2013-06-15T09:37:30Z 521.70 2013-06-15T09:37:31Z 521.90 2013-06-15T09:37:32Z 522.00 2013-06-15T09:37:33Z 522.10 2013-06-15T09:37:34Z 522.20 2013-06-15T09:37:35Z 522.30 2013-06-15T09:37:36Z 522.40 2013-06-15T09:37:37Z 522.50 2013-06-15T09:37:38Z 522.50 2013-06-15T09:37:39Z 522.60 2013-06-15T09:37:40Z 522.60 2013-06-15T09:37:41Z 522.60 2013-06-15T09:37:42Z 522.50 2013-06-15T09:37:43Z 522.80 2013-06-15T09:37:44Z 522.90 2013-06-15T09:37:45Z 523.50 2013-06-15T09:37:46Z 523.90 2013-06-15T09:37:47Z 524.20 2013-06-15T09:37:48Z 524.40 2013-06-15T09:37:49Z 524.00 2013-06-15T09:37:50Z 523.70 2013-06-15T09:37:51Z 523.50 2013-06-15T09:37:52Z 523.30 2013-06-15T09:37:53Z 523.30 2013-06-15T09:37:54Z 523.30 2013-06-15T09:37:55Z 523.30 2013-06-15T09:37:56Z 523.30 2013-06-15T09:37:57Z 523.40 2013-06-15T09:37:58Z 523.50 2013-06-15T09:37:59Z 523.50 2013-06-15T09:38:00Z 523.40 2013-06-15T09:38:01Z 523.40 2013-06-15T09:38:02Z 523.40 2013-06-15T09:38:03Z 523.20 2013-06-15T09:38:04Z 523.10 2013-06-15T09:38:05Z 523.00 2013-06-15T09:38:06Z 522.90 2013-06-15T09:38:07Z 523.00 2013-06-15T09:38:08Z 523.00 2013-06-15T09:38:09Z 523.00 2013-06-15T09:38:10Z 523.00 2013-06-15T09:38:11Z 522.20 2013-06-15T09:38:12Z 521.50 2013-06-15T09:38:13Z 521.10 2013-06-15T09:38:14Z 520.70 2013-06-15T09:38:15Z 520.80 2013-06-15T09:38:16Z 520.80 2013-06-15T09:38:17Z 520.80 2013-06-15T09:38:18Z 520.80 2013-06-15T09:38:19Z 520.90 2013-06-15T09:38:20Z 520.90 2013-06-15T09:38:21Z 520.90 2013-06-15T09:38:22Z 520.90 2013-06-15T09:38:23Z 520.90 2013-06-15T09:38:24Z 520.90 2013-06-15T09:38:25Z 520.50 2013-06-15T09:38:26Z 520.20 2013-06-15T09:38:27Z 519.90 2013-06-15T09:38:28Z 519.80 2013-06-15T09:38:29Z 519.90 2013-06-15T09:38:30Z 520.10 2013-06-15T09:38:31Z 520.30 2013-06-15T09:38:32Z 520.60 2013-06-15T09:38:33Z 520.70 2013-06-15T09:38:34Z 520.90 2013-06-15T09:38:35Z 520.90 2013-06-15T09:38:36Z 520.90 2013-06-15T09:38:37Z 520.90 2013-06-15T09:38:38Z 520.80 2013-06-15T09:38:39Z 520.80 2013-06-15T09:38:40Z 520.90 2013-06-15T09:38:41Z 521.20 2013-06-15T09:38:42Z 521.50 2013-06-15T09:38:43Z 522.20 2013-06-15T09:38:44Z 522.70 2013-06-15T09:38:45Z 523.00 2013-06-15T09:38:46Z 523.30 2013-06-15T09:38:47Z 523.50 2013-06-15T09:38:48Z 523.70 2013-06-15T09:38:49Z 524.10 2013-06-15T09:38:50Z 524.40 2013-06-15T09:38:51Z 524.60 2013-06-15T09:38:52Z 524.70 2013-06-15T09:38:53Z 524.90 2013-06-15T09:38:54Z 525.10 2013-06-15T09:38:55Z 525.20 2013-06-15T09:38:56Z 525.20 2013-06-15T09:38:57Z 525.30 2013-06-15T09:38:58Z 525.30 2013-06-15T09:38:59Z 525.40 2013-06-15T09:39:00Z 525.40 2013-06-15T09:39:01Z 525.40 2013-06-15T09:39:02Z 525.40 2013-06-15T09:39:03Z 525.40 2013-06-15T09:39:04Z 525.40 2013-06-15T09:39:05Z 525.10 2013-06-15T09:39:06Z 524.90 2013-06-15T09:39:07Z 524.70 2013-06-15T09:39:08Z 524.50 2013-06-15T09:39:09Z 524.50 2013-06-15T09:39:10Z 524.50 2013-06-15T09:39:11Z 524.50 2013-06-15T09:39:12Z 524.40 2013-06-15T09:39:13Z 524.30 2013-06-15T09:39:14Z 524.20 2013-06-15T09:39:15Z 524.10 2013-06-15T09:39:16Z 524.00 2013-06-15T09:39:17Z 524.00 2013-06-15T09:39:18Z 524.00 2013-06-15T09:39:19Z 523.60 2013-06-15T09:39:20Z 523.30 2013-06-15T09:39:21Z 523.50 2013-06-15T09:39:22Z 523.60 2013-06-15T09:39:23Z 523.40 2013-06-15T09:39:24Z 523.40 2013-06-15T09:39:25Z 523.70 2013-06-15T09:39:26Z 524.00 2013-06-15T09:39:27Z 523.80 2013-06-15T09:39:28Z 523.60 2013-06-15T09:39:29Z 523.40 2013-06-15T09:39:30Z 523.30 2013-06-15T09:39:31Z 523.10 2013-06-15T09:39:32Z 523.10 2013-06-15T09:39:33Z 523.20 2013-06-15T09:39:34Z 523.30 2013-06-15T09:39:35Z 523.50 2013-06-15T09:39:36Z 523.60 2013-06-15T09:39:37Z 523.60 2013-06-15T09:39:38Z 523.60 2013-06-15T09:39:39Z 523.40 2013-06-15T09:39:40Z 523.30 2013-06-15T09:39:41Z 523.10 2013-06-15T09:39:42Z 523.00 2013-06-15T09:39:43Z 523.00 2013-06-15T09:39:44Z 522.90 2013-06-15T09:39:45Z 523.00 2013-06-15T09:39:46Z 523.00 2013-06-15T09:39:47Z 523.00 2013-06-15T09:39:48Z 523.10 2013-06-15T09:39:49Z 523.10 2013-06-15T09:39:50Z 523.10 2013-06-15T09:39:51Z 523.20 2013-06-15T09:39:52Z 523.20 2013-06-15T09:39:53Z 523.50 2013-06-15T09:39:54Z 523.60 2013-06-15T09:39:55Z 523.60 2013-06-15T09:39:56Z 523.60 2013-06-15T09:39:57Z 523.60 2013-06-15T09:39:58Z 523.60 2013-06-15T09:39:59Z 523.60 2013-06-15T09:40:00Z 523.60 2013-06-15T09:40:01Z 523.70 2013-06-15T09:40:02Z 523.80 2013-06-15T09:40:03Z 523.80 2013-06-15T09:40:04Z 523.90 2013-06-15T09:40:05Z 523.70 2013-06-15T09:40:06Z 523.60 2013-06-15T09:40:07Z 523.50 2013-06-15T09:40:08Z 523.40 2013-06-15T09:40:09Z 523.50 2013-06-15T09:40:10Z 523.60 2013-06-15T09:40:11Z 523.70 2013-06-15T09:40:12Z 523.80 2013-06-15T09:40:13Z 523.80 2013-06-15T09:40:14Z 523.90 2013-06-15T09:40:15Z 523.90 2013-06-15T09:40:16Z 523.90 2013-06-15T09:40:17Z 523.90 2013-06-15T09:40:18Z 523.90 2013-06-15T09:40:19Z 523.90 2013-06-15T09:40:20Z 523.90 2013-06-15T09:40:21Z 524.10 2013-06-15T09:40:22Z 524.30 2013-06-15T09:40:23Z 524.50 2013-06-15T09:40:24Z 524.60 2013-06-15T09:40:25Z 524.60 2013-06-15T09:40:26Z 524.60 2013-06-15T09:40:27Z 524.70 2013-06-15T09:40:28Z 524.70 2013-06-15T09:40:29Z 524.50 2013-06-15T09:40:30Z 524.40 2013-06-15T09:40:31Z 524.50 2013-06-15T09:40:32Z 524.60 2013-06-15T09:40:33Z 524.50 2013-06-15T09:40:34Z 524.40 2013-06-15T09:40:35Z 524.60 2013-06-15T09:40:36Z 524.70 2013-06-15T09:40:37Z 524.60 2013-06-15T09:40:38Z 524.50 2013-06-15T09:40:39Z 524.40 2013-06-15T09:40:40Z 524.30 2013-06-15T09:40:41Z 524.20 2013-06-15T09:40:42Z 524.20 2013-06-15T09:40:43Z 524.50 2013-06-15T09:40:44Z 524.80 2013-06-15T09:40:45Z 525.30 2013-06-15T09:40:46Z 525.70 2013-06-15T09:40:47Z 526.00 2013-06-15T09:40:48Z 526.30 2013-06-15T09:40:49Z 526.30 2013-06-15T09:40:50Z 526.30 2013-06-15T09:40:51Z 526.10 2013-06-15T09:40:52Z 525.90 2013-06-15T09:40:53Z 525.50 2013-06-15T09:40:54Z 525.20 2013-06-15T09:40:55Z 525.30 2013-06-15T09:40:56Z 525.30 2013-06-15T09:40:57Z 525.10 2013-06-15T09:40:58Z 524.90 2013-06-15T09:40:59Z 524.70 2013-06-15T09:41:00Z 524.50 2013-06-15T09:41:01Z 524.30 2013-06-15T09:41:02Z 524.20 2013-06-15T09:41:03Z 524.00 2013-06-15T09:41:04Z 523.90 2013-06-15T09:41:05Z 523.80 2013-06-15T09:41:06Z 523.70 2013-06-15T09:41:07Z 523.60 2013-06-15T09:41:08Z 523.40 2013-06-15T09:41:09Z 523.30 2013-06-15T09:41:10Z 523.20 2013-06-15T09:41:11Z 523.00 2013-06-15T09:41:12Z 522.90 2013-06-15T09:41:13Z 522.90 2013-06-15T09:41:14Z 522.90 2013-06-15T09:41:15Z 523.20 2013-06-15T09:41:16Z 523.50 2013-06-15T09:41:17Z 523.60 2013-06-15T09:41:18Z 523.80 2013-06-15T09:41:19Z 523.70 2013-06-15T09:41:20Z 523.70 2013-06-15T09:41:21Z 523.60 2013-06-15T09:41:22Z 523.50 2013-06-15T09:41:23Z 523.50 2013-06-15T09:41:24Z 523.60 2013-06-15T09:41:25Z 523.80 2013-06-15T09:41:26Z 523.90 2013-06-15T09:41:27Z 524.00 2013-06-15T09:41:28Z 524.10 2013-06-15T09:41:29Z 524.40 2013-06-15T09:41:30Z 524.60 2013-06-15T09:41:31Z 524.50 2013-06-15T09:41:32Z 524.40 2013-06-15T09:41:33Z 524.60 2013-06-15T09:41:34Z 524.80 2013-06-15T09:41:35Z 525.00 2013-06-15T09:41:36Z 525.10 2013-06-15T09:41:37Z 525.20 2013-06-15T09:41:38Z 525.20 2013-06-15T09:41:39Z 524.70 2013-06-15T09:41:40Z 524.40 2013-06-15T09:41:41Z 524.10 2013-06-15T09:41:42Z 523.90 2013-06-15T09:41:43Z 524.20 2013-06-15T09:41:44Z 524.40 2013-06-15T09:41:45Z 524.50 2013-06-15T09:41:46Z 524.60 2013-06-15T09:41:47Z 524.70 2013-06-15T09:41:48Z 524.80 2013-06-15T09:41:49Z 524.90 2013-06-15T09:41:50Z 525.00 2013-06-15T09:41:51Z 525.00 2013-06-15T09:41:52Z 525.10 2013-06-15T09:41:53Z 525.10 2013-06-15T09:41:54Z 525.10 2013-06-15T09:41:55Z 525.20 2013-06-15T09:41:56Z 525.30 2013-06-15T09:41:57Z 525.30 2013-06-15T09:41:58Z 525.40 2013-06-15T09:41:59Z 525.40 2013-06-15T09:42:00Z 525.40 2013-06-15T09:42:01Z 525.20 2013-06-15T09:42:02Z 525.10 2013-06-15T09:42:03Z 524.70 2013-06-15T09:42:04Z 524.40 2013-06-15T09:42:05Z 524.50 2013-06-15T09:42:06Z 524.50 2013-06-15T09:42:07Z 524.40 2013-06-15T09:42:08Z 524.30 2013-06-15T09:42:09Z 524.60 2013-06-15T09:42:10Z 524.80 2013-06-15T09:42:11Z 524.70 2013-06-15T09:42:12Z 524.70 2013-06-15T09:42:13Z 525.10 2013-06-15T09:42:14Z 525.40 2013-06-15T09:42:15Z 525.80 2013-06-15T09:42:16Z 526.10 2013-06-15T09:42:17Z 526.30 2013-06-15T09:42:18Z 526.50 2013-06-15T09:42:19Z 526.60 2013-06-15T09:42:20Z 526.70 2013-06-15T09:42:21Z 526.80 2013-06-15T09:42:22Z 526.80 2013-06-15T09:42:23Z 527.10 2013-06-15T09:42:24Z 527.20 2013-06-15T09:42:25Z 527.50 2013-06-15T09:42:26Z 527.70 2013-06-15T09:42:27Z 527.70 2013-06-15T09:42:28Z 527.70 2013-06-15T09:42:29Z 527.80 2013-06-15T09:42:30Z 527.90 2013-06-15T09:42:31Z 527.80 2013-06-15T09:42:32Z 527.70 2013-06-15T09:42:33Z 527.80 2013-06-15T09:42:34Z 527.90 2013-06-15T09:42:35Z 528.00 2013-06-15T09:42:36Z 528.10 2013-06-15T09:42:37Z 528.30 2013-06-15T09:42:38Z 528.50 2013-06-15T09:42:39Z 528.70 2013-06-15T09:42:40Z 528.80 2013-06-15T09:42:41Z 529.00 2013-06-15T09:42:42Z 529.10 2013-06-15T09:42:43Z 529.50 2013-06-15T09:42:44Z 529.80 2013-06-15T09:42:45Z 530.00 2013-06-15T09:42:46Z 530.10 2013-06-15T09:42:47Z 530.20 2013-06-15T09:42:48Z 530.40 2013-06-15T09:42:49Z 530.40 2013-06-15T09:42:50Z 530.50 2013-06-15T09:42:51Z 530.60 2013-06-15T09:42:52Z 530.60 2013-06-15T09:42:53Z 530.60 2013-06-15T09:42:54Z 530.50 2013-06-15T09:42:55Z 530.50 2013-06-15T09:42:56Z 530.50 2013-06-15T09:42:57Z 530.50 2013-06-15T09:42:58Z 530.60 2013-06-15T09:42:59Z 530.60 2013-06-15T09:43:00Z 530.60 2013-06-15T09:43:01Z 530.60 2013-06-15T09:43:02Z 530.70 2013-06-15T09:43:03Z 530.60 2013-06-15T09:43:04Z 530.60 2013-06-15T09:43:05Z 530.60 2013-06-15T09:43:06Z 530.70 2013-06-15T09:43:07Z 530.60 2013-06-15T09:43:08Z 530.60 2013-06-15T09:43:09Z 530.60 2013-06-15T09:43:10Z 530.60 2013-06-15T09:43:11Z 530.50 2013-06-15T09:43:12Z 530.50 2013-06-15T09:43:13Z 530.40 2013-06-15T09:43:14Z 530.30 2013-06-15T09:43:15Z 530.20 2013-06-15T09:43:16Z 530.10 2013-06-15T09:43:17Z 530.00 2013-06-15T09:43:18Z 530.00 2013-06-15T09:43:19Z 530.00 2013-06-15T09:43:20Z 530.00 2013-06-15T09:43:21Z 530.00 2013-06-15T09:43:22Z 530.00 2013-06-15T09:43:23Z 530.00 2013-06-15T09:43:24Z 530.00 2013-06-15T09:43:25Z 530.00 2013-06-15T09:43:26Z 530.10 2013-06-15T09:43:27Z 530.80 2013-06-15T09:43:28Z 531.30 2013-06-15T09:43:29Z 531.70 2013-06-15T09:43:30Z 532.00 2013-06-15T09:43:31Z 532.20 2013-06-15T09:43:32Z 532.30 2013-06-15T09:43:33Z 532.40 2013-06-15T09:43:34Z 532.40 2013-06-15T09:43:35Z 532.80 2013-06-15T09:43:36Z 533.00 2013-06-15T09:43:37Z 533.60 2013-06-15T09:43:38Z 534.00 2013-06-15T09:43:39Z 534.00 2013-06-15T09:43:40Z 534.00 2013-06-15T09:43:41Z 534.30 2013-06-15T09:43:42Z 534.50 2013-06-15T09:43:43Z 534.60 2013-06-15T09:43:44Z 534.70 2013-06-15T09:43:45Z 535.00 2013-06-15T09:43:46Z 535.10 2013-06-15T09:43:47Z 535.30 2013-06-15T09:43:48Z 535.40 2013-06-15T09:43:49Z 535.70 2013-06-15T09:43:50Z 536.00 2013-06-15T09:43:51Z 536.20 2013-06-15T09:43:52Z 536.40 2013-06-15T09:43:53Z 536.50 2013-06-15T09:43:54Z 536.60 2013-06-15T09:43:55Z 536.80 2013-06-15T09:43:56Z 537.00 2013-06-15T09:43:57Z 537.10 2013-06-15T09:43:58Z 537.20 2013-06-15T09:43:59Z 537.30 2013-06-15T09:44:00Z 537.40 2013-06-15T09:44:01Z 537.60 2013-06-15T09:44:02Z 537.70 2013-06-15T09:44:03Z 537.90 2013-06-15T09:44:04Z 537.90 2013-06-15T09:44:05Z 538.30 2013-06-15T09:44:06Z 538.50 2013-06-15T09:44:07Z 538.60 2013-06-15T09:44:08Z 538.70 2013-06-15T09:44:09Z 538.80 2013-06-15T09:44:10Z 538.90 2013-06-15T09:44:11Z 538.90 2013-06-15T09:44:12Z 538.90 2013-06-15T09:44:13Z 538.90 2013-06-15T09:44:14Z 538.90 2013-06-15T09:44:15Z 538.90 2013-06-15T09:44:16Z 538.90 2013-06-15T09:44:17Z 539.00 2013-06-15T09:44:18Z 539.00 2013-06-15T09:44:19Z 538.80 2013-06-15T09:44:20Z 538.60 2013-06-15T09:44:21Z 538.40 2013-06-15T09:44:22Z 538.30 2013-06-15T09:44:23Z 538.20 2013-06-15T09:44:24Z 538.30 2013-06-15T09:44:25Z 538.40 2013-06-15T09:44:26Z 538.50 2013-06-15T09:44:27Z 538.50 2013-06-15T09:44:28Z 538.50 2013-06-15T09:44:29Z 538.50 2013-06-15T09:44:30Z 538.50 2013-06-15T09:44:31Z 538.50 2013-06-15T09:44:32Z 538.40 2013-06-15T09:44:33Z 538.40 2013-06-15T09:44:34Z 538.40 2013-06-15T09:44:35Z 538.40 2013-06-15T09:44:36Z 538.60 2013-06-15T09:44:37Z 538.80 2013-06-15T09:44:38Z 538.90 2013-06-15T09:44:39Z 539.00 2013-06-15T09:44:40Z 538.90 2013-06-15T09:44:41Z 538.90 2013-06-15T09:44:42Z 538.80 2013-06-15T09:44:43Z 538.80 2013-06-15T09:44:44Z 538.90 2013-06-15T09:44:45Z 539.00 2013-06-15T09:44:46Z 539.10 2013-06-15T09:44:47Z 539.10 2013-06-15T09:44:48Z 539.10 2013-06-15T09:44:49Z 539.20 2013-06-15T09:44:50Z 539.20 2013-06-15T09:44:51Z 539.20 2013-06-15T09:44:52Z 539.30 2013-06-15T09:44:53Z 539.30 2013-06-15T09:44:54Z 539.50 2013-06-15T09:44:55Z 539.50 2013-06-15T09:44:56Z 539.90 2013-06-15T09:44:57Z 540.10 2013-06-15T09:44:58Z 540.30 2013-06-15T09:44:59Z 540.40 2013-06-15T09:45:00Z 540.60 2013-06-15T09:45:01Z 540.70 2013-06-15T09:45:02Z 540.80 2013-06-15T09:45:03Z 541.00 2013-06-15T09:45:04Z 541.40 2013-06-15T09:45:05Z 541.80 2013-06-15T09:45:06Z 542.20 2013-06-15T09:45:07Z 542.50 2013-06-15T09:45:08Z 542.70 2013-06-15T09:45:09Z 542.80 2013-06-15T09:45:10Z 543.00 2013-06-15T09:45:11Z 543.10 2013-06-15T09:45:12Z 543.30 2013-06-15T09:45:13Z 543.40 2013-06-15T09:45:14Z 543.50 2013-06-15T09:45:15Z 543.60 2013-06-15T09:45:16Z 543.70 2013-06-15T09:45:17Z 543.70 2013-06-15T09:45:18Z 543.70 2013-06-15T09:45:19Z 543.80 2013-06-15T09:45:20Z 544.10 2013-06-15T09:45:21Z 544.30 2013-06-15T09:45:22Z 544.50 2013-06-15T09:45:23Z 544.70 2013-06-15T09:45:24Z 544.80 2013-06-15T09:45:25Z 544.90 2013-06-15T09:45:26Z 545.10 2013-06-15T09:45:27Z 545.20 2013-06-15T09:45:28Z 545.50 2013-06-15T09:45:29Z 545.80 2013-06-15T09:45:30Z 546.00 2013-06-15T09:45:31Z 546.20 2013-06-15T09:45:32Z 546.40 2013-06-15T09:45:33Z 546.60 2013-06-15T09:45:34Z 546.60 2013-06-15T09:45:35Z 546.70 2013-06-15T09:45:36Z 546.70 2013-06-15T09:45:37Z 546.60 2013-06-15T09:45:38Z 546.60 2013-06-15T09:45:39Z 546.60 2013-06-15T09:45:40Z 546.80 2013-06-15T09:45:41Z 547.00 2013-06-15T09:45:42Z 547.20 2013-06-15T09:45:43Z 547.40 2013-06-15T09:45:44Z 547.50 2013-06-15T09:45:45Z 547.60 2013-06-15T09:45:46Z 547.70 2013-06-15T09:45:47Z 547.70 2013-06-15T09:45:48Z 548.10 2013-06-15T09:45:49Z 548.40 2013-06-15T09:45:50Z 548.60 2013-06-15T09:45:51Z 548.70 2013-06-15T09:45:52Z 548.90 2013-06-15T09:45:53Z 549.10 2013-06-15T09:45:54Z 549.00 2013-06-15T09:45:55Z 548.90 2013-06-15T09:45:56Z 549.00 2013-06-15T09:45:57Z 549.10 2013-06-15T09:45:58Z 549.20 2013-06-15T09:45:59Z 549.20 2013-06-15T09:46:00Z 549.20 2013-06-15T09:46:01Z 549.20 2013-06-15T09:46:02Z 549.20 2013-06-15T09:46:03Z 549.20 2013-06-15T09:46:04Z 549.40 2013-06-15T09:46:05Z 549.50 2013-06-15T09:46:06Z 549.60 2013-06-15T09:46:07Z 549.70 2013-06-15T09:46:08Z 549.80 2013-06-15T09:46:09Z 549.80 2013-06-15T09:46:10Z 549.90 2013-06-15T09:46:11Z 549.90 2013-06-15T09:46:12Z 550.00 2013-06-15T09:46:13Z 550.20 2013-06-15T09:46:14Z 550.40 2013-06-15T09:46:15Z 550.60 2013-06-15T09:46:16Z 551.10 2013-06-15T09:46:17Z 551.40 2013-06-15T09:46:18Z 551.60 2013-06-15T09:46:19Z 551.80 2013-06-15T09:46:20Z 551.60 2013-06-15T09:46:21Z 551.40 2013-06-15T09:46:22Z 551.30 2013-06-15T09:46:23Z 551.30 2013-06-15T09:46:24Z 551.20 2013-06-15T09:46:25Z 551.10 2013-06-15T09:46:26Z 551.10 2013-06-15T09:46:27Z 551.10 2013-06-15T09:46:28Z 550.60 2013-06-15T09:46:29Z 550.30 2013-06-15T09:46:30Z 550.50 2013-06-15T09:46:31Z 550.60 2013-06-15T09:46:32Z 551.00 2013-06-15T09:46:33Z 551.30 2013-06-15T09:46:34Z 551.60 2013-06-15T09:46:35Z 551.90 2013-06-15T09:46:36Z 552.10 2013-06-15T09:46:37Z 552.20 2013-06-15T09:46:38Z 552.20 2013-06-15T09:46:39Z 552.20 2013-06-15T09:46:40Z 552.20 2013-06-15T09:46:41Z 552.10 2013-06-15T09:46:42Z 552.30 2013-06-15T09:46:43Z 552.40 2013-06-15T09:46:44Z 552.40 2013-06-15T09:46:45Z 552.50 2013-06-15T09:46:46Z 552.50 2013-06-15T09:46:47Z 552.50 2013-06-15T09:46:48Z 551.90 2013-06-15T09:46:49Z 551.40 2013-06-15T09:46:50Z 551.20 2013-06-15T09:46:51Z 551.00 2013-06-15T09:46:52Z 550.50 2013-06-15T09:46:53Z 550.20 2013-06-15T09:46:54Z 549.90 2013-06-15T09:46:55Z 549.70 2013-06-15T09:46:56Z 549.60 2013-06-15T09:46:57Z 549.40 2013-06-15T09:46:58Z 549.40 2013-06-15T09:46:59Z 549.30 2013-06-15T09:47:00Z 549.30 2013-06-15T09:47:01Z 549.20 2013-06-15T09:47:02Z 549.20 2013-06-15T09:47:03Z 549.20 2013-06-15T09:47:04Z 549.20 2013-06-15T09:47:05Z 549.10 2013-06-15T09:47:06Z 549.30 2013-06-15T09:47:07Z 549.50 2013-06-15T09:47:08Z 549.60 2013-06-15T09:47:09Z 549.70 2013-06-15T09:47:10Z 549.60 2013-06-15T09:47:11Z 549.60 2013-06-15T09:47:12Z 549.60 2013-06-15T09:47:13Z 549.50 2013-06-15T09:47:14Z 549.50 2013-06-15T09:47:15Z 549.60 2013-06-15T09:47:16Z 549.70 2013-06-15T09:47:17Z 549.80 2013-06-15T09:47:18Z 550.00 2013-06-15T09:47:19Z 550.20 2013-06-15T09:47:20Z 550.20 2013-06-15T09:47:21Z 550.20 2013-06-15T09:47:22Z 550.30 2013-06-15T09:47:23Z 550.40 2013-06-15T09:47:24Z 550.70 2013-06-15T09:47:25Z 551.00 2013-06-15T09:47:26Z 551.10 2013-06-15T09:47:27Z 551.30 2013-06-15T09:47:28Z 551.50 2013-06-15T09:47:29Z 551.70 2013-06-15T09:47:30Z 551.70 2013-06-15T09:47:31Z 551.70 2013-06-15T09:47:32Z 551.80 2013-06-15T09:47:33Z 551.90 2013-06-15T09:47:34Z 552.00 2013-06-15T09:47:35Z 552.00 2013-06-15T09:47:36Z 552.00 2013-06-15T09:47:37Z 552.10 2013-06-15T09:47:38Z 552.00 2013-06-15T09:47:39Z 552.00 2013-06-15T09:47:40Z 552.00 2013-06-15T09:47:41Z 552.00 2013-06-15T09:47:42Z 552.00 2013-06-15T09:47:43Z 552.00 2013-06-15T09:47:44Z 552.10 2013-06-15T09:47:45Z 552.10 2013-06-15T09:47:46Z 552.10 2013-06-15T09:47:47Z 552.10 2013-06-15T09:47:48Z 552.10 2013-06-15T09:47:49Z 552.10 2013-06-15T09:47:50Z 552.20 2013-06-15T09:47:51Z 552.20 2013-06-15T09:47:52Z 552.10 2013-06-15T09:47:53Z 552.00 2013-06-15T09:47:54Z 552.10 2013-06-15T09:47:55Z 552.20 2013-06-15T09:47:56Z 552.20 2013-06-15T09:47:57Z 552.30 2013-06-15T09:47:58Z 552.30 2013-06-15T09:47:59Z 552.30 2013-06-15T09:48:00Z 552.30 2013-06-15T09:48:01Z 552.30 2013-06-15T09:48:02Z 552.30 2013-06-15T09:48:03Z 552.30 2013-06-15T09:48:04Z 552.50 2013-06-15T09:48:05Z 552.60 2013-06-15T09:48:06Z 552.50 2013-06-15T09:48:07Z 552.40 2013-06-15T09:48:08Z 552.30 2013-06-15T09:48:09Z 552.30 2013-06-15T09:48:10Z 552.30 2013-06-15T09:48:11Z 552.20 2013-06-15T09:48:12Z 552.20 2013-06-15T09:48:13Z 552.20 2013-06-15T09:48:14Z 552.20 2013-06-15T09:48:15Z 552.10 2013-06-15T09:48:16Z 552.10 2013-06-15T09:48:17Z 552.10 2013-06-15T09:48:18Z 552.10 2013-06-15T09:48:19Z 552.10 2013-06-15T09:48:20Z 552.20 2013-06-15T09:48:21Z 552.20 2013-06-15T09:48:22Z 552.30 2013-06-15T09:48:23Z 552.30 2013-06-15T09:48:24Z 552.30 2013-06-15T09:48:25Z 552.40 2013-06-15T09:48:26Z 552.40 2013-06-15T09:48:27Z 552.40 2013-06-15T09:48:28Z 552.40 2013-06-15T09:48:29Z 552.40 2013-06-15T09:48:30Z 552.40 2013-06-15T09:48:31Z 552.30 2013-06-15T09:48:32Z 552.30 2013-06-15T09:48:33Z 552.30 2013-06-15T09:48:34Z 552.30 2013-06-15T09:48:35Z 552.30 2013-06-15T09:48:36Z 552.30 2013-06-15T09:48:37Z 552.30 2013-06-15T09:48:38Z 552.40 2013-06-15T09:48:39Z 552.40 2013-06-15T09:48:40Z 552.40 2013-06-15T09:48:41Z 552.50 2013-06-15T09:48:42Z 552.40 2013-06-15T09:48:43Z 552.40 2013-06-15T09:48:44Z 552.30 2013-06-15T09:48:45Z 552.20 2013-06-15T09:48:46Z 552.20 2013-06-15T09:48:47Z 552.10 2013-06-15T09:48:48Z 552.20 2013-06-15T09:48:49Z 552.20 2013-06-15T09:48:50Z 552.20 2013-06-15T09:48:51Z 552.20 2013-06-15T09:48:52Z 552.00 2013-06-15T09:48:53Z 551.80 2013-06-15T09:48:54Z 551.60 2013-06-15T09:48:55Z 551.50 2013-06-15T09:48:56Z 551.50 2013-06-15T09:48:57Z 551.40 2013-06-15T09:48:58Z 551.60 2013-06-15T09:48:59Z 551.60 2013-06-15T09:49:00Z 551.60 2013-06-15T09:49:01Z 551.50 2013-06-15T09:49:02Z 551.40 2013-06-15T09:49:03Z 551.40 2013-06-15T09:49:04Z 551.30 2013-06-15T09:49:05Z 551.30 2013-06-15T09:49:06Z 551.30 2013-06-15T09:49:07Z 551.30 2013-06-15T09:49:08Z 551.40 2013-06-15T09:49:09Z 551.50 2013-06-15T09:49:10Z 551.60 2013-06-15T09:49:11Z 551.80 2013-06-15T09:49:12Z 551.90 2013-06-15T09:49:13Z 551.90 2013-06-15T09:49:14Z 552.00 2013-06-15T09:49:15Z 552.00 2013-06-15T09:49:16Z 552.00 2013-06-15T09:49:17Z 552.00 2013-06-15T09:49:18Z 552.10 2013-06-15T09:49:19Z 552.20 2013-06-15T09:49:20Z 552.20 2013-06-15T09:49:21Z 552.30 2013-06-15T09:49:22Z 552.30 2013-06-15T09:49:23Z 552.30 2013-06-15T09:49:24Z 552.30 2013-06-15T09:49:25Z 552.40 2013-06-15T09:49:26Z 552.30 2013-06-15T09:49:27Z 552.30 2013-06-15T09:49:28Z 552.20 2013-06-15T09:49:29Z 552.20 2013-06-15T09:49:30Z 552.20 2013-06-15T09:49:31Z 552.20 2013-06-15T09:49:32Z 552.30 2013-06-15T09:49:33Z 552.40 2013-06-15T09:49:34Z 552.50 2013-06-15T09:49:35Z 552.60 2013-06-15T09:49:36Z 552.70 2013-06-15T09:49:37Z 552.70 2013-06-15T09:49:38Z 552.80 2013-06-15T09:49:39Z 552.80 2013-06-15T09:49:40Z 552.90 2013-06-15T09:49:41Z 553.00 2013-06-15T09:49:42Z 553.10 2013-06-15T09:49:43Z 553.20 2013-06-15T09:49:44Z 553.30 2013-06-15T09:49:45Z 553.40 2013-06-15T09:49:46Z 553.40 2013-06-15T09:49:47Z 553.50 2013-06-15T09:49:48Z 553.50 2013-06-15T09:49:49Z 553.60 2013-06-15T09:49:50Z 553.80 2013-06-15T09:49:51Z 554.00 2013-06-15T09:49:52Z 554.10 2013-06-15T09:49:53Z 554.20 2013-06-15T09:49:54Z 554.30 2013-06-15T09:49:55Z 554.30 2013-06-15T09:49:56Z 554.30 2013-06-15T09:49:57Z 554.30 2013-06-15T09:49:58Z 554.50 2013-06-15T09:49:59Z 554.60 2013-06-15T09:50:00Z 554.70 2013-06-15T09:50:01Z 554.80 2013-06-15T09:50:02Z 555.00 2013-06-15T09:50:03Z 555.20 2013-06-15T09:50:04Z 555.30 2013-06-15T09:50:05Z 555.30 2013-06-15T09:50:06Z 555.40 2013-06-15T09:50:07Z 555.40 2013-06-15T09:50:08Z 555.80 2013-06-15T09:50:09Z 556.00 2013-06-15T09:50:10Z 556.30 2013-06-15T09:50:11Z 556.50 2013-06-15T09:50:12Z 556.70 2013-06-15T09:50:13Z 556.80 2013-06-15T09:50:14Z 556.90 2013-06-15T09:50:15Z 557.00 2013-06-15T09:50:16Z 557.10 2013-06-15T09:50:17Z 557.10 2013-06-15T09:50:18Z 557.40 2013-06-15T09:50:19Z 557.60 2013-06-15T09:50:20Z 558.00 2013-06-15T09:50:21Z 558.30 2013-06-15T09:50:22Z 558.50 2013-06-15T09:50:23Z 558.70 2013-06-15T09:50:24Z 558.80 2013-06-15T09:50:25Z 558.90 2013-06-15T09:50:26Z 559.10 2013-06-15T09:50:27Z 559.20 2013-06-15T09:50:28Z 559.40 2013-06-15T09:50:29Z 559.50 2013-06-15T09:50:30Z 559.70 2013-06-15T09:50:31Z 559.90 2013-06-15T09:50:32Z 560.10 2013-06-15T09:50:33Z 560.30 2013-06-15T09:50:34Z 560.50 2013-06-15T09:50:35Z 560.60 2013-06-15T09:50:36Z 560.80 2013-06-15T09:50:37Z 560.90 2013-06-15T09:50:38Z 560.90 2013-06-15T09:50:39Z 561.00 2013-06-15T09:50:40Z 561.00 2013-06-15T09:50:41Z 561.10 2013-06-15T09:50:42Z 561.40 2013-06-15T09:50:43Z 561.50 2013-06-15T09:50:44Z 561.70 2013-06-15T09:50:45Z 561.90 2013-06-15T09:50:46Z 562.00 2013-06-15T09:50:47Z 562.10 2013-06-15T09:50:48Z 562.20 2013-06-15T09:50:49Z 562.30 2013-06-15T09:50:50Z 562.60 2013-06-15T09:50:51Z 562.80 2013-06-15T09:50:52Z 562.90 2013-06-15T09:50:53Z 563.00 2013-06-15T09:50:54Z 563.20 2013-06-15T09:50:55Z 563.40 2013-06-15T09:50:56Z 563.70 2013-06-15T09:50:57Z 563.90 2013-06-15T09:50:58Z 564.10 2013-06-15T09:50:59Z 564.20 2013-06-15T09:51:00Z 564.30 2013-06-15T09:51:01Z 564.40 2013-06-15T09:51:02Z 564.40 2013-06-15T09:51:03Z 564.50 2013-06-15T09:51:04Z 564.50 2013-06-15T09:51:05Z 564.60 2013-06-15T09:51:06Z 564.60 2013-06-15T09:51:07Z 564.60 2013-06-15T09:51:08Z 564.60 2013-06-15T09:51:09Z 564.60 2013-06-15T09:51:10Z 564.70 2013-06-15T09:51:11Z 564.80 2013-06-15T09:51:12Z 564.70 2013-06-15T09:51:13Z 564.70 2013-06-15T09:51:14Z 564.90 2013-06-15T09:51:15Z 565.00 2013-06-15T09:51:16Z 565.10 2013-06-15T09:51:17Z 565.20 2013-06-15T09:51:18Z 565.30 2013-06-15T09:51:19Z 565.30 2013-06-15T09:51:20Z 565.30 2013-06-15T09:51:21Z 565.40 2013-06-15T09:51:22Z 565.40 2013-06-15T09:51:23Z 565.40 2013-06-15T09:51:24Z 565.50 2013-06-15T09:51:25Z 565.60 2013-06-15T09:51:26Z 565.80 2013-06-15T09:51:27Z 566.00 2013-06-15T09:51:28Z 566.30 2013-06-15T09:51:29Z 566.50 2013-06-15T09:51:30Z 566.70 2013-06-15T09:51:31Z 566.90 2013-06-15T09:51:32Z 567.00 2013-06-15T09:51:33Z 567.10 2013-06-15T09:51:34Z 567.10 2013-06-15T09:51:35Z 567.20 2013-06-15T09:51:36Z 567.30 2013-06-15T09:51:37Z 567.40 2013-06-15T09:51:38Z 567.50 2013-06-15T09:51:39Z 567.50 2013-06-15T09:51:40Z 567.60 2013-06-15T09:51:41Z 567.60 2013-06-15T09:51:42Z 567.60 2013-06-15T09:51:43Z 567.60 2013-06-15T09:51:44Z 567.80 2013-06-15T09:51:45Z 567.90 2013-06-15T09:51:46Z 568.00 2013-06-15T09:51:47Z 568.00 2013-06-15T09:51:48Z 568.10 2013-06-15T09:51:49Z 568.10 2013-06-15T09:51:50Z 568.10 2013-06-15T09:51:51Z 568.10 2013-06-15T09:51:52Z 568.30 2013-06-15T09:51:53Z 568.40 2013-06-15T09:51:54Z 568.50 2013-06-15T09:51:55Z 568.50 2013-06-15T09:51:56Z 568.60 2013-06-15T09:51:57Z 568.70 2013-06-15T09:51:58Z 568.80 2013-06-15T09:51:59Z 568.80 2013-06-15T09:52:00Z 569.00 2013-06-15T09:52:01Z 569.10 2013-06-15T09:52:02Z 569.20 2013-06-15T09:52:03Z 569.20 2013-06-15T09:52:04Z 569.30 2013-06-15T09:52:05Z 569.40 2013-06-15T09:52:06Z 569.80 2013-06-15T09:52:07Z 570.10 2013-06-15T09:52:08Z 570.30 2013-06-15T09:52:09Z 570.50 2013-06-15T09:52:10Z 570.70 2013-06-15T09:52:11Z 570.80 2013-06-15T09:52:12Z 570.80 2013-06-15T09:52:13Z 570.90 2013-06-15T09:52:14Z 570.90 2013-06-15T09:52:15Z 570.90 2013-06-15T09:52:16Z 570.90 2013-06-15T09:52:17Z 570.90 2013-06-15T09:52:18Z 571.00 2013-06-15T09:52:19Z 571.10 2013-06-15T09:52:20Z 571.10 2013-06-15T09:52:21Z 571.10 2013-06-15T09:52:22Z 571.10 2013-06-15T09:52:23Z 571.20 2013-06-15T09:52:24Z 571.20 2013-06-15T09:52:25Z 571.20 2013-06-15T09:52:26Z 571.50 2013-06-15T09:52:27Z 571.70 2013-06-15T09:52:28Z 571.80 2013-06-15T09:52:29Z 571.90 2013-06-15T09:52:30Z 572.00 2013-06-15T09:52:31Z 572.10 2013-06-15T09:52:32Z 572.40 2013-06-15T09:52:33Z 572.60 2013-06-15T09:52:34Z 572.90 2013-06-15T09:52:35Z 573.10 2013-06-15T09:52:36Z 573.30 2013-06-15T09:52:37Z 573.40 2013-06-15T09:52:38Z 573.60 2013-06-15T09:52:39Z 573.70 2013-06-15T09:52:40Z 573.90 2013-06-15T09:52:41Z 574.00 2013-06-15T09:52:42Z 574.30 2013-06-15T09:52:43Z 574.50 2013-06-15T09:52:44Z 574.70 2013-06-15T09:52:45Z 574.90 2013-06-15T09:52:46Z 575.00 2013-06-15T09:52:47Z 575.10 2013-06-15T09:52:48Z 575.20 2013-06-15T09:52:49Z 575.30 2013-06-15T09:52:50Z 575.50 2013-06-15T09:52:51Z 575.60 2013-06-15T09:52:52Z 575.70 2013-06-15T09:52:53Z 575.70 2013-06-15T09:52:54Z 575.90 2013-06-15T09:52:55Z 576.00 2013-06-15T09:52:56Z 576.10 2013-06-15T09:52:57Z 576.20 2013-06-15T09:52:58Z 576.50 2013-06-15T09:52:59Z 576.80 2013-06-15T09:53:00Z 577.00 2013-06-15T09:53:01Z 577.20 2013-06-15T09:53:02Z 577.60 2013-06-15T09:53:03Z 577.90 2013-06-15T09:53:04Z 578.20 2013-06-15T09:53:05Z 578.30 2013-06-15T09:53:06Z 578.60 2013-06-15T09:53:07Z 578.80 2013-06-15T09:53:08Z 579.00 2013-06-15T09:53:09Z 579.20 2013-06-15T09:53:10Z 579.30 2013-06-15T09:53:11Z 579.50 2013-06-15T09:53:12Z 579.60 2013-06-15T09:53:13Z 579.70 2013-06-15T09:53:14Z 579.70 2013-06-15T09:53:15Z 579.80 2013-06-15T09:53:16Z 580.00 2013-06-15T09:53:17Z 580.10 2013-06-15T09:53:18Z 580.50 2013-06-15T09:53:19Z 580.80 2013-06-15T09:53:20Z 581.00 2013-06-15T09:53:21Z 581.20 2013-06-15T09:53:22Z 581.40 2013-06-15T09:53:23Z 581.60 2013-06-15T09:53:24Z 581.90 2013-06-15T09:53:25Z 582.20 2013-06-15T09:53:26Z 582.40 2013-06-15T09:53:27Z 582.50 2013-06-15T09:53:28Z 582.90 2013-06-15T09:53:29Z 583.20 2013-06-15T09:53:30Z 582.90 2013-06-15T09:53:31Z 582.70 2013-06-15T09:53:32Z 582.70 2013-06-15T09:53:33Z 582.70 2013-06-15T09:53:34Z 582.70 2013-06-15T09:53:35Z 582.70 2013-06-15T09:53:36Z 582.90 2013-06-15T09:53:37Z 583.10 2013-06-15T09:53:38Z 583.30 2013-06-15T09:53:39Z 583.40 2013-06-15T09:53:40Z 583.30 2013-06-15T09:53:41Z 583.30 2013-06-15T09:53:42Z 583.30 2013-06-15T09:53:43Z 583.30 2013-06-15T09:53:44Z 583.50 2013-06-15T09:53:45Z 583.70 2013-06-15T09:53:46Z 583.80 2013-06-15T09:53:47Z 583.90 2013-06-15T09:53:48Z 584.00 2013-06-15T09:53:49Z 584.10 2013-06-15T09:53:50Z 584.10 2013-06-15T09:53:51Z 584.10 2013-06-15T09:53:52Z 584.00 2013-06-15T09:53:53Z 583.90 2013-06-15T09:53:54Z 583.90 2013-06-15T09:53:55Z 583.80 2013-06-15T09:53:56Z 584.10 2013-06-15T09:53:57Z 584.30 2013-06-15T09:53:58Z 584.50 2013-06-15T09:53:59Z 584.70 2013-06-15T09:54:00Z 584.80 2013-06-15T09:54:01Z 584.90 2013-06-15T09:54:02Z 584.90 2013-06-15T09:54:03Z 585.00 2013-06-15T09:54:04Z 585.20 2013-06-15T09:54:05Z 585.30 2013-06-15T09:54:06Z 585.40 2013-06-15T09:54:07Z 585.50 2013-06-15T09:54:08Z 585.60 2013-06-15T09:54:09Z 585.60 2013-06-15T09:54:10Z 585.60 2013-06-15T09:54:11Z 585.50 2013-06-15T09:54:12Z 585.50 2013-06-15T09:54:13Z 585.50 2013-06-15T09:54:14Z 586.00 2013-06-15T09:54:15Z 586.50 2013-06-15T09:54:16Z 586.80 2013-06-15T09:54:17Z 587.00 2013-06-15T09:54:18Z 587.20 2013-06-15T09:54:19Z 587.30 2013-06-15T09:54:20Z 587.50 2013-06-15T09:54:21Z 587.60 2013-06-15T09:54:22Z 587.80 2013-06-15T09:54:23Z 587.90 2013-06-15T09:54:24Z 588.20 2013-06-15T09:54:25Z 588.40 2013-06-15T09:54:26Z 588.60 2013-06-15T09:54:27Z 588.70 2013-06-15T09:54:28Z 588.80 2013-06-15T09:54:29Z 588.90 2013-06-15T09:54:30Z 589.00 2013-06-15T09:54:31Z 589.00 2013-06-15T09:54:32Z 589.10 2013-06-15T09:54:33Z 589.10 2013-06-15T09:54:34Z 589.20 2013-06-15T09:54:35Z 589.20 2013-06-15T09:54:36Z 589.40 2013-06-15T09:54:37Z 589.50 2013-06-15T09:54:38Z 589.50 2013-06-15T09:54:39Z 589.50 2013-06-15T09:54:40Z 589.40 2013-06-15T09:54:41Z 589.40 2013-06-15T09:54:42Z 589.30 2013-06-15T09:54:43Z 589.30 2013-06-15T09:54:44Z 589.40 2013-06-15T09:54:45Z 589.50 2013-06-15T09:54:46Z 589.80 2013-06-15T09:54:47Z 590.00 2013-06-15T09:54:48Z 590.20 2013-06-15T09:54:49Z 590.30 2013-06-15T09:54:50Z 590.40 2013-06-15T09:54:51Z 590.40 2013-06-15T09:54:52Z 590.50 2013-06-15T09:54:53Z 590.60 2013-06-15T09:54:54Z 591.00 2013-06-15T09:54:55Z 591.30 2013-06-15T09:54:56Z 591.50 2013-06-15T09:54:57Z 591.70 2013-06-15T09:54:58Z 591.80 2013-06-15T09:54:59Z 591.80 2013-06-15T09:55:00Z 591.80 2013-06-15T09:55:01Z 591.80 2013-06-15T09:55:02Z 591.70 2013-06-15T09:55:03Z 591.70 2013-06-15T09:55:04Z 591.40 2013-06-15T09:55:05Z 591.20 2013-06-15T09:55:06Z 591.30 2013-06-15T09:55:07Z 591.40 2013-06-15T09:55:08Z 591.20 2013-06-15T09:55:09Z 591.10 2013-06-15T09:55:10Z 591.30 2013-06-15T09:55:11Z 591.40 2013-06-15T09:55:12Z 590.90 2013-06-15T09:55:13Z 590.60 2013-06-15T09:55:14Z 590.30 2013-06-15T09:55:15Z 590.10 2013-06-15T09:55:16Z 589.70 2013-06-15T09:55:17Z 589.30 2013-06-15T09:55:18Z 589.10 2013-06-15T09:55:19Z 588.90 2013-06-15T09:55:20Z 588.70 2013-06-15T09:55:21Z 588.60 2013-06-15T09:55:22Z 588.30 2013-06-15T09:55:23Z 588.20 2013-06-15T09:55:24Z 588.00 2013-06-15T09:55:25Z 587.90 2013-06-15T09:55:26Z 588.00 2013-06-15T09:55:27Z 588.00 2013-06-15T09:55:28Z 588.10 2013-06-15T09:55:29Z 588.20 2013-06-15T09:55:30Z 588.30 2013-06-15T09:55:31Z 588.40 2013-06-15T09:55:32Z 588.80 2013-06-15T09:55:33Z 589.20 2013-06-15T09:55:34Z 589.40 2013-06-15T09:55:35Z 589.60 2013-06-15T09:55:36Z 589.70 2013-06-15T09:55:37Z 589.70 2013-06-15T09:55:38Z 589.70 2013-06-15T09:55:39Z 589.70 2013-06-15T09:55:40Z 589.70 2013-06-15T09:55:41Z 589.70 2013-06-15T09:55:42Z 590.00 2013-06-15T09:55:43Z 590.20 2013-06-15T09:55:44Z 590.30 2013-06-15T09:55:45Z 590.50 2013-06-15T09:55:46Z 590.30 2013-06-15T09:55:47Z 590.10 2013-06-15T09:55:48Z 589.90 2013-06-15T09:55:49Z 589.70 2013-06-15T09:55:50Z 589.60 2013-06-15T09:55:51Z 589.50 2013-06-15T09:55:52Z 589.40 2013-06-15T09:55:53Z 589.30 2013-06-15T09:55:54Z 589.60 2013-06-15T09:55:55Z 589.80 2013-06-15T09:55:56Z 590.00 2013-06-15T09:55:57Z 590.10 2013-06-15T09:55:58Z 590.20 2013-06-15T09:55:59Z 590.20 2013-06-15T09:56:00Z 590.40 2013-06-15T09:56:01Z 590.40 2013-06-15T09:56:02Z 590.50 2013-06-15T09:56:03Z 590.60 2013-06-15T09:56:04Z 590.50 2013-06-15T09:56:05Z 590.50 2013-06-15T09:56:06Z 590.30 2013-06-15T09:56:07Z 590.20 2013-06-15T09:56:08Z 590.30 2013-06-15T09:56:09Z 590.30 2013-06-15T09:56:10Z 590.20 2013-06-15T09:56:11Z 590.10 2013-06-15T09:56:12Z 590.10 2013-06-15T09:56:13Z 590.10 2013-06-15T09:56:14Z 590.00 2013-06-15T09:56:15Z 589.80 2013-06-15T09:56:16Z 589.20 2013-06-15T09:56:17Z 588.80 2013-06-15T09:56:18Z 588.40 2013-06-15T09:56:19Z 588.10 2013-06-15T09:56:20Z 588.10 2013-06-15T09:56:21Z 588.00 2013-06-15T09:56:22Z 588.00 2013-06-15T09:56:23Z 588.00 2013-06-15T09:56:24Z 587.90 2013-06-15T09:56:25Z 587.90 2013-06-15T09:56:26Z 588.00 2013-06-15T09:56:27Z 588.10 2013-06-15T09:56:28Z 588.20 2013-06-15T09:56:29Z 588.20 2013-06-15T09:56:30Z 588.50 2013-06-15T09:56:31Z 588.60 2013-06-15T09:56:32Z 588.70 2013-06-15T09:56:33Z 588.70 2013-06-15T09:56:34Z 589.10 2013-06-15T09:56:35Z 589.30 2013-06-15T09:56:36Z 589.50 2013-06-15T09:56:37Z 589.70 2013-06-15T09:56:38Z 589.90 2013-06-15T09:56:39Z 590.10 2013-06-15T09:56:40Z 590.40 2013-06-15T09:56:41Z 590.70 2013-06-15T09:56:42Z 590.90 2013-06-15T09:56:43Z 591.00 2013-06-15T09:56:44Z 591.20 2013-06-15T09:56:45Z 591.30 2013-06-15T09:56:46Z 591.60 2013-06-15T09:56:47Z 591.80 2013-06-15T09:56:48Z 591.90 2013-06-15T09:56:49Z 592.00 2013-06-15T09:56:50Z 592.10 2013-06-15T09:56:51Z 592.20 2013-06-15T09:56:52Z 592.20 2013-06-15T09:56:53Z 592.20 2013-06-15T09:56:54Z 592.00 2013-06-15T09:56:55Z 591.90 2013-06-15T09:56:56Z 591.90 2013-06-15T09:56:57Z 592.00 2013-06-15T09:56:58Z 591.90 2013-06-15T09:56:59Z 591.90 2013-06-15T09:57:00Z 592.00 2013-06-15T09:57:01Z 592.10 2013-06-15T09:57:02Z 592.10 2013-06-15T09:57:03Z 592.20 2013-06-15T09:57:04Z 592.40 2013-06-15T09:57:05Z 592.60 2013-06-15T09:57:06Z 592.70 2013-06-15T09:57:07Z 592.80 2013-06-15T09:57:08Z 592.90 2013-06-15T09:57:09Z 592.90 2013-06-15T09:57:10Z 593.30 2013-06-15T09:57:11Z 593.60 2013-06-15T09:57:12Z 593.80 2013-06-15T09:57:13Z 593.90 2013-06-15T09:57:14Z 594.20 2013-06-15T09:57:15Z 594.30 2013-06-15T09:57:16Z 594.50 2013-06-15T09:57:17Z 594.70 2013-06-15T09:57:18Z 595.00 2013-06-15T09:57:19Z 595.20 2013-06-15T09:57:20Z 595.50 2013-06-15T09:57:21Z 595.70 2013-06-15T09:57:22Z 596.00 2013-06-15T09:57:23Z 596.10 2013-06-15T09:57:24Z 596.30 2013-06-15T09:57:25Z 596.40 2013-06-15T09:57:26Z 596.40 2013-06-15T09:57:27Z 596.50 2013-06-15T09:57:28Z 596.50 2013-06-15T09:57:29Z 596.40 2013-06-15T09:57:30Z 596.40 2013-06-15T09:57:31Z 596.40 2013-06-15T09:57:32Z 596.40 2013-06-15T09:57:33Z 596.40 2013-06-15T09:57:34Z 596.70 2013-06-15T09:57:35Z 597.00 2013-06-15T09:57:36Z 597.10 2013-06-15T09:57:37Z 597.30 2013-06-15T09:57:38Z 597.40 2013-06-15T09:57:39Z 597.40 2013-06-15T09:57:40Z 597.50 2013-06-15T09:57:41Z 597.50 2013-06-15T09:57:42Z 597.60 2013-06-15T09:57:43Z 597.60 2013-06-15T09:57:44Z 597.70 2013-06-15T09:57:45Z 597.70 2013-06-15T09:57:46Z 597.90 2013-06-15T09:57:47Z 598.10 2013-06-15T09:57:48Z 598.20 2013-06-15T09:57:49Z 598.20 2013-06-15T09:57:50Z 598.30 2013-06-15T09:57:51Z 598.30 2013-06-15T09:57:52Z 598.20 2013-06-15T09:57:53Z 598.20 2013-06-15T09:57:54Z 598.10 2013-06-15T09:57:55Z 598.10 2013-06-15T09:57:56Z 598.20 2013-06-15T09:57:57Z 598.30 2013-06-15T09:57:58Z 598.30 2013-06-15T09:57:59Z 598.40 2013-06-15T09:58:00Z 598.40 2013-06-15T09:58:01Z 598.40 2013-06-15T09:58:02Z 598.80 2013-06-15T09:58:03Z 599.10 2013-06-15T09:58:04Z 599.30 2013-06-15T09:58:05Z 599.50 2013-06-15T09:58:06Z 599.70 2013-06-15T09:58:07Z 599.80 2013-06-15T09:58:08Z 599.80 2013-06-15T09:58:09Z 599.70 2013-06-15T09:58:10Z 599.70 2013-06-15T09:58:11Z 599.70 2013-06-15T09:58:12Z 599.80 2013-06-15T09:58:13Z 599.90 2013-06-15T09:58:14Z 600.00 2013-06-15T09:58:15Z 600.00 2013-06-15T09:58:16Z 600.10 2013-06-15T09:58:17Z 600.10 2013-06-15T09:58:18Z 600.10 2013-06-15T09:58:19Z 600.10 2013-06-15T09:58:20Z 600.10 2013-06-15T09:58:21Z 600.10 2013-06-15T09:58:22Z 600.20 2013-06-15T09:58:23Z 600.30 2013-06-15T09:58:24Z 600.70 2013-06-15T09:58:25Z 601.00 2013-06-15T09:58:26Z 601.20 2013-06-15T09:58:27Z 601.30 2013-06-15T09:58:28Z 601.50 2013-06-15T09:58:29Z 601.50 2013-06-15T09:58:30Z 601.60 2013-06-15T09:58:31Z 601.70 2013-06-15T09:58:32Z 601.70 2013-06-15T09:58:33Z 601.70 2013-06-15T09:58:34Z 601.70 2013-06-15T09:58:35Z 601.80 2013-06-15T09:58:36Z 601.70 2013-06-15T09:58:37Z 601.70 2013-06-15T09:58:38Z 601.60 2013-06-15T09:58:39Z 601.60 2013-06-15T09:58:40Z 601.60 2013-06-15T09:58:41Z 601.60 2013-06-15T09:58:42Z 601.70 2013-06-15T09:58:43Z 601.80 2013-06-15T09:58:44Z 602.10 2013-06-15T09:58:45Z 602.30 2013-06-15T09:58:46Z 602.50 2013-06-15T09:58:47Z 602.60 2013-06-15T09:58:48Z 602.70 2013-06-15T09:58:49Z 602.70 2013-06-15T09:58:50Z 602.90 2013-06-15T09:58:51Z 603.10 2013-06-15T09:58:52Z 603.30 2013-06-15T09:58:53Z 603.50 2013-06-15T09:58:54Z 603.70 2013-06-15T09:58:55Z 603.90 2013-06-15T09:58:56Z 604.10 2013-06-15T09:58:57Z 604.30 2013-06-15T09:58:58Z 604.40 2013-06-15T09:58:59Z 604.50 2013-06-15T09:59:00Z 604.60 2013-06-15T09:59:01Z 604.70 2013-06-15T09:59:02Z 604.70 2013-06-15T09:59:03Z 604.70 2013-06-15T09:59:04Z 604.80 2013-06-15T09:59:05Z 604.80 2013-06-15T09:59:06Z 605.20 2013-06-15T09:59:07Z 605.50 2013-06-15T09:59:08Z 605.80 2013-06-15T09:59:09Z 606.00 2013-06-15T09:59:10Z 606.20 2013-06-15T09:59:11Z 606.40 2013-06-15T09:59:12Z 606.60 2013-06-15T09:59:13Z 606.80 2013-06-15T09:59:14Z 607.10 2013-06-15T09:59:15Z 607.40 2013-06-15T09:59:16Z 607.40 2013-06-15T09:59:17Z 607.40 2013-06-15T09:59:18Z 607.40 2013-06-15T09:59:19Z 607.40 2013-06-15T09:59:20Z 607.40 2013-06-15T09:59:21Z 607.40 2013-06-15T09:59:22Z 607.80 2013-06-15T09:59:23Z 608.10 2013-06-15T09:59:24Z 608.40 2013-06-15T09:59:25Z 608.60 2013-06-15T09:59:26Z 608.70 2013-06-15T09:59:27Z 608.70 2013-06-15T09:59:28Z 608.80 2013-06-15T09:59:29Z 608.80 2013-06-15T09:59:30Z 608.90 2013-06-15T09:59:31Z 609.00 2013-06-15T09:59:32Z 609.00 2013-06-15T09:59:33Z 609.10 2013-06-15T09:59:34Z 609.30 2013-06-15T09:59:35Z 609.50 2013-06-15T09:59:36Z 609.80 2013-06-15T09:59:37Z 610.00 2013-06-15T09:59:38Z 610.20 2013-06-15T09:59:39Z 610.40 2013-06-15T09:59:40Z 610.20 2013-06-15T09:59:41Z 610.00 2013-06-15T09:59:42Z 609.90 2013-06-15T09:59:43Z 609.80 2013-06-15T09:59:44Z 610.00 2013-06-15T09:59:45Z 610.10 2013-06-15T09:59:46Z 610.40 2013-06-15T09:59:47Z 610.60 2013-06-15T09:59:48Z 610.70 2013-06-15T09:59:49Z 610.80 2013-06-15T09:59:50Z 610.70 2013-06-15T09:59:51Z 610.70 2013-06-15T09:59:52Z 610.70 2013-06-15T09:59:53Z 610.60 2013-06-15T09:59:54Z 610.60 2013-06-15T09:59:55Z 610.60 2013-06-15T09:59:56Z 610.90 2013-06-15T09:59:57Z 611.10 2013-06-15T09:59:58Z 611.20 2013-06-15T09:59:59Z 611.40 2013-06-15T10:00:00Z 611.40 2013-06-15T10:00:01Z 611.50 2013-06-15T10:00:02Z 611.40 2013-06-15T10:00:03Z 611.20 2013-06-15T10:00:04Z 611.20 2013-06-15T10:00:05Z 611.10 2013-06-15T10:00:06Z 611.20 2013-06-15T10:00:07Z 611.30 2013-06-15T10:00:08Z 611.30 2013-06-15T10:00:09Z 611.40 2013-06-15T10:00:10Z 611.80 2013-06-15T10:00:11Z 612.10 2013-06-15T10:00:12Z 611.80 2013-06-15T10:00:13Z 611.60 2013-06-15T10:00:14Z 612.00 2013-06-15T10:00:15Z 612.30 2013-06-15T10:00:16Z 612.90 2013-06-15T10:00:17Z 613.40 2013-06-15T10:00:18Z 613.70 2013-06-15T10:00:19Z 614.00 2013-06-15T10:00:20Z 614.00 2013-06-15T10:00:21Z 614.10 2013-06-15T10:00:22Z 614.10 2013-06-15T10:00:23Z 614.10 2013-06-15T10:00:24Z 614.30 2013-06-15T10:00:25Z 614.40 2013-06-15T10:00:26Z 614.80 2013-06-15T10:00:27Z 615.10 2013-06-15T10:00:28Z 615.30 2013-06-15T10:00:29Z 615.40 2013-06-15T10:00:30Z 615.60 2013-06-15T10:00:31Z 615.80 2013-06-15T10:00:32Z 615.60 2013-06-15T10:00:33Z 615.50 2013-06-15T10:00:34Z 615.60 2013-06-15T10:00:35Z 615.70 2013-06-15T10:00:36Z 615.80 2013-06-15T10:00:37Z 615.80 2013-06-15T10:00:38Z 615.90 2013-06-15T10:00:39Z 615.90 2013-06-15T10:00:40Z 615.90 2013-06-15T10:00:41Z 615.90 2013-06-15T10:00:42Z 616.60 2013-06-15T10:00:43Z 617.10 2013-06-15T10:00:44Z 617.50 2013-06-15T10:00:45Z 617.80 2013-06-15T10:00:46Z 617.80 2013-06-15T10:00:47Z 617.80 2013-06-15T10:00:48Z 617.70 2013-06-15T10:00:49Z 617.50 2013-06-15T10:00:50Z 617.50 2013-06-15T10:00:51Z 617.40 2013-06-15T10:00:52Z 617.40 2013-06-15T10:00:53Z 617.40 2013-06-15T10:00:54Z 617.80 2013-06-15T10:00:55Z 618.10 2013-06-15T10:00:56Z 618.30 2013-06-15T10:00:57Z 618.50 2013-06-15T10:00:58Z 618.70 2013-06-15T10:00:59Z 618.80 2013-06-15T10:01:00Z 618.90 2013-06-15T10:01:01Z 619.00 2013-06-15T10:01:02Z 619.20 2013-06-15T10:01:03Z 619.40 2013-06-15T10:01:04Z 619.60 2013-06-15T10:01:05Z 619.80 2013-06-15T10:01:06Z 620.10 2013-06-15T10:01:07Z 620.30 2013-06-15T10:01:08Z 620.50 2013-06-15T10:01:09Z 620.60 2013-06-15T10:01:10Z 621.00 2013-06-15T10:01:11Z 621.30 2013-06-15T10:01:12Z 621.50 2013-06-15T10:01:13Z 621.70 2013-06-15T10:01:14Z 621.80 2013-06-15T10:01:15Z 621.80 2013-06-15T10:01:16Z 621.90 2013-06-15T10:01:17Z 621.90 2013-06-15T10:01:18Z 622.30 2013-06-15T10:01:19Z 622.60 2013-06-15T10:01:20Z 622.90 2013-06-15T10:01:21Z 623.20 2013-06-15T10:01:22Z 623.40 2013-06-15T10:01:23Z 623.50 2013-06-15T10:01:24Z 623.70 2013-06-15T10:01:25Z 623.70 2013-06-15T10:01:26Z 624.10 2013-06-15T10:01:27Z 624.40 2013-06-15T10:01:28Z 624.60 2013-06-15T10:01:29Z 624.80 2013-06-15T10:01:30Z 624.90 2013-06-15T10:01:31Z 625.00 2013-06-15T10:01:32Z 625.20 2013-06-15T10:01:33Z 625.40 2013-06-15T10:01:34Z 625.60 2013-06-15T10:01:35Z 625.70 2013-06-15T10:01:36Z 626.00 2013-06-15T10:01:37Z 626.20 2013-06-15T10:01:38Z 626.40 2013-06-15T10:01:39Z 626.50 2013-06-15T10:01:40Z 626.70 2013-06-15T10:01:41Z 626.80 2013-06-15T10:01:42Z 626.90 2013-06-15T10:01:43Z 626.90 2013-06-15T10:01:44Z 627.10 2013-06-15T10:01:45Z 627.30 2013-06-15T10:01:46Z 627.40 2013-06-15T10:01:47Z 627.50 2013-06-15T10:01:48Z 627.70 2013-06-15T10:01:49Z 627.90 2013-06-15T10:01:50Z 628.00 2013-06-15T10:01:51Z 628.10 2013-06-15T10:01:52Z 628.30 2013-06-15T10:01:53Z 628.50 2013-06-15T10:01:54Z 628.50 2013-06-15T10:01:55Z 628.40 2013-06-15T10:01:56Z 628.60 2013-06-15T10:01:57Z 628.70 2013-06-15T10:01:58Z 628.80 2013-06-15T10:01:59Z 628.90 2013-06-15T10:02:00Z 629.00 2013-06-15T10:02:01Z 629.00 2013-06-15T10:02:02Z 629.00 2013-06-15T10:02:03Z 629.10 2013-06-15T10:02:04Z 629.10 2013-06-15T10:02:05Z 629.10 2013-06-15T10:02:06Z 629.40 2013-06-15T10:02:07Z 629.70 2013-06-15T10:02:08Z 630.00 2013-06-15T10:02:09Z 630.20 2013-06-15T10:02:10Z 630.60 2013-06-15T10:02:11Z 630.80 2013-06-15T10:02:12Z 630.90 2013-06-15T10:02:13Z 631.00 2013-06-15T10:02:14Z 631.10 2013-06-15T10:02:15Z 631.10 2013-06-15T10:02:16Z 631.20 2013-06-15T10:02:17Z 631.20 2013-06-15T10:02:18Z 631.40 2013-06-15T10:02:19Z 631.50 2013-06-15T10:02:20Z 631.80 2013-06-15T10:02:21Z 632.00 2013-06-15T10:02:22Z 632.10 2013-06-15T10:02:23Z 632.30 2013-06-15T10:02:24Z 632.40 2013-06-15T10:02:25Z 632.60 2013-06-15T10:02:26Z 632.70 2013-06-15T10:02:27Z 632.70 2013-06-15T10:02:28Z 632.80 2013-06-15T10:02:29Z 632.80 2013-06-15T10:02:30Z 633.20 2013-06-15T10:02:31Z 633.40 2013-06-15T10:02:32Z 633.40 2013-06-15T10:02:33Z 633.50 2013-06-15T10:02:34Z 633.60 2013-06-15T10:02:35Z 633.70 2013-06-15T10:02:36Z 634.00 2013-06-15T10:02:37Z 634.10 2013-06-15T10:02:38Z 634.30 2013-06-15T10:02:39Z 634.30 2013-06-15T10:02:40Z 634.40 2013-06-15T10:02:41Z 634.40 2013-06-15T10:02:42Z 634.40 2013-06-15T10:02:43Z 634.40 2013-06-15T10:02:44Z 634.50 2013-06-15T10:02:45Z 634.70 2013-06-15T10:02:46Z 634.80 2013-06-15T10:02:47Z 634.90 2013-06-15T10:02:48Z 635.10 2013-06-15T10:02:49Z 635.30 2013-06-15T10:02:50Z 635.60 2013-06-15T10:02:51Z 635.80 2013-06-15T10:02:52Z 636.10 2013-06-15T10:02:53Z 636.30 2013-06-15T10:02:54Z 636.40 2013-06-15T10:02:55Z 636.50 2013-06-15T10:02:56Z 636.80 2013-06-15T10:02:57Z 637.00 2013-06-15T10:02:58Z 637.10 2013-06-15T10:02:59Z 637.20 2013-06-15T10:03:00Z 637.50 2013-06-15T10:03:01Z 637.60 2013-06-15T10:03:02Z 637.90 2013-06-15T10:03:03Z 638.10 2013-06-15T10:03:04Z 638.30 2013-06-15T10:03:05Z 638.50 2013-06-15T10:03:06Z 638.60 2013-06-15T10:03:07Z 638.70 2013-06-15T10:03:08Z 638.80 2013-06-15T10:03:09Z 638.80 2013-06-15T10:03:10Z 639.30 2013-06-15T10:03:11Z 639.60 2013-06-15T10:03:12Z 639.90 2013-06-15T10:03:13Z 640.10 2013-06-15T10:03:14Z 640.20 2013-06-15T10:03:15Z 640.40 2013-06-15T10:03:16Z 640.50 2013-06-15T10:03:17Z 640.50 2013-06-15T10:03:18Z 640.60 2013-06-15T10:03:19Z 640.60 2013-06-15T10:03:20Z 640.60 2013-06-15T10:03:21Z 640.70 2013-06-15T10:03:22Z 640.70 2013-06-15T10:03:23Z 640.70 2013-06-15T10:03:24Z 640.80 2013-06-15T10:03:25Z 640.80 2013-06-15T10:03:26Z 641.00 2013-06-15T10:03:27Z 641.00 2013-06-15T10:03:28Z 641.10 2013-06-15T10:03:29Z 641.20 2013-06-15T10:03:30Z 641.30 2013-06-15T10:03:31Z 641.40 2013-06-15T10:03:32Z 641.40 2013-06-15T10:03:33Z 641.50 2013-06-15T10:03:34Z 641.50 2013-06-15T10:03:35Z 641.50 2013-06-15T10:03:36Z 641.40 2013-06-15T10:03:37Z 641.30 2013-06-15T10:03:38Z 641.20 2013-06-15T10:03:39Z 641.10 2013-06-15T10:03:40Z 641.30 2013-06-15T10:03:41Z 641.30 2013-06-15T10:03:42Z 641.40 2013-06-15T10:03:43Z 641.40 2013-06-15T10:03:44Z 641.30 2013-06-15T10:03:45Z 641.20 2013-06-15T10:03:46Z 641.20 2013-06-15T10:03:47Z 641.10 2013-06-15T10:03:48Z 641.10 2013-06-15T10:03:49Z 641.20 2013-06-15T10:03:50Z 641.20 2013-06-15T10:03:51Z 641.20 2013-06-15T10:03:52Z 641.10 2013-06-15T10:03:53Z 641.10 2013-06-15T10:03:54Z 641.00 2013-06-15T10:03:55Z 641.00 2013-06-15T10:03:56Z 641.00 2013-06-15T10:03:57Z 641.00 2013-06-15T10:03:58Z 641.10 2013-06-15T10:03:59Z 641.20 2013-06-15T10:04:00Z 641.10 2013-06-15T10:04:01Z 641.10 2013-06-15T10:04:02Z 641.20 2013-06-15T10:04:03Z 641.20 2013-06-15T10:04:04Z 641.10 2013-06-15T10:04:05Z 641.10 2013-06-15T10:04:06Z 641.20 2013-06-15T10:04:07Z 641.30 2013-06-15T10:04:08Z 641.30 2013-06-15T10:04:09Z 641.20 2013-06-15T10:04:10Z 641.20 2013-06-15T10:04:11Z 641.20 2013-06-15T10:04:12Z 641.10 2013-06-15T10:04:13Z 641.10 2013-06-15T10:04:14Z 641.10 2013-06-15T10:04:15Z 641.00 2013-06-15T10:04:16Z 641.10 2013-06-15T10:04:17Z 641.10 2013-06-15T10:04:18Z 641.00 2013-06-15T10:04:19Z 640.90 2013-06-15T10:04:20Z 641.00 2013-06-15T10:04:21Z 641.10 2013-06-15T10:04:22Z 641.20 2013-06-15T10:04:23Z 641.30 2013-06-15T10:04:24Z 641.30 2013-06-15T10:04:25Z 641.40 2013-06-15T10:04:26Z 641.30 2013-06-15T10:04:27Z 641.20 2013-06-15T10:04:28Z 641.10 2013-06-15T10:04:29Z 641.00 2013-06-15T10:04:30Z 641.10 2013-06-15T10:04:31Z 641.10 2013-06-15T10:04:32Z 641.20 2013-06-15T10:04:33Z 641.20 2013-06-15T10:04:34Z 641.20 2013-06-15T10:04:35Z 641.20 2013-06-15T10:04:36Z 641.20 2013-06-15T10:04:37Z 641.10 2013-06-15T10:04:38Z 641.10 2013-06-15T10:04:39Z 641.10 2013-06-15T10:04:40Z 641.10 2013-06-15T10:04:41Z 641.10 2013-06-15T10:04:42Z 641.00 2013-06-15T10:04:43Z 641.00 2013-06-15T10:04:44Z 640.90 2013-06-15T10:04:45Z 640.90 2013-06-15T10:04:46Z 640.90 2013-06-15T10:04:47Z 640.80 2013-06-15T10:04:48Z 640.90 2013-06-15T10:04:49Z 641.00 2013-06-15T10:04:50Z 641.00 2013-06-15T10:04:51Z 641.00 2013-06-15T10:04:52Z 641.00 2013-06-15T10:04:53Z 641.00 2013-06-15T10:04:54Z 640.90 2013-06-15T10:04:55Z 640.90 2013-06-15T10:04:56Z 640.90 2013-06-15T10:04:57Z 640.90 2013-06-15T10:04:58Z 640.90 2013-06-15T10:04:59Z 641.00 2013-06-15T10:05:00Z 641.20 2013-06-15T10:05:01Z 641.30 2013-06-15T10:05:02Z 641.40 2013-06-15T10:05:03Z 641.50 2013-06-15T10:05:04Z 641.50 2013-06-15T10:05:05Z 641.60 2013-06-15T10:05:06Z 641.60 2013-06-15T10:05:07Z 641.70 2013-06-15T10:05:08Z 641.70 2013-06-15T10:05:09Z 641.70 2013-06-15T10:05:10Z 641.80 2013-06-15T10:05:11Z 641.80 2013-06-15T10:05:12Z 641.70 2013-06-15T10:05:13Z 641.70 2013-06-15T10:05:14Z 641.60 2013-06-15T10:05:15Z 641.60 2013-06-15T10:05:16Z 641.80 2013-06-15T10:05:17Z 641.90 2013-06-15T10:05:18Z 642.00 2013-06-15T10:05:19Z 642.00 2013-06-15T10:05:20Z 642.00 2013-06-15T10:05:21Z 642.00 2013-06-15T10:05:22Z 642.00 2013-06-15T10:05:23Z 641.90 2013-06-15T10:05:24Z 641.70 2013-06-15T10:05:25Z 641.60 2013-06-15T10:05:26Z 641.40 2013-06-15T10:05:27Z 641.40 2013-06-15T10:05:28Z 641.40 2013-06-15T10:05:29Z 641.50 2013-06-15T10:05:30Z 641.50 2013-06-15T10:05:31Z 641.50 2013-06-15T10:05:32Z 641.50 2013-06-15T10:05:33Z 641.40 2013-06-15T10:05:34Z 641.30 2013-06-15T10:05:35Z 641.20 2013-06-15T10:05:36Z 641.20 2013-06-15T10:05:37Z 641.10 2013-06-15T10:05:38Z 641.20 2013-06-15T10:05:39Z 641.20 2013-06-15T10:05:40Z 641.20 2013-06-15T10:05:41Z 641.20 2013-06-15T10:05:42Z 641.10 2013-06-15T10:05:43Z 641.10 2013-06-15T10:05:44Z 640.90 2013-06-15T10:05:45Z 640.90 2013-06-15T10:05:46Z 640.80 2013-06-15T10:05:47Z 640.80 2013-06-15T10:05:48Z 640.70 2013-06-15T10:05:49Z 640.70 2013-06-15T10:05:50Z 640.60 2013-06-15T10:05:51Z 640.50 2013-06-15T10:05:52Z 640.50 2013-06-15T10:05:53Z 640.40 2013-06-15T10:05:54Z 640.40 2013-06-15T10:05:55Z 640.40 2013-06-15T10:05:56Z 640.60 2013-06-15T10:05:57Z 640.70 2013-06-15T10:05:58Z 640.80 2013-06-15T10:05:59Z 640.90 2013-06-15T10:06:00Z 640.80 2013-06-15T10:06:01Z 640.80 2013-06-15T10:06:02Z 640.70 2013-06-15T10:06:03Z 640.70 2013-06-15T10:06:04Z 640.70 2013-06-15T10:06:05Z 640.60 2013-06-15T10:06:06Z 640.60 2013-06-15T10:06:07Z 640.60 2013-06-15T10:06:08Z 640.50 2013-06-15T10:06:09Z 640.50 2013-06-15T10:06:10Z 640.40 2013-06-15T10:06:11Z 640.40 2013-06-15T10:06:12Z 640.40 2013-06-15T10:06:13Z 640.40 2013-06-15T10:06:14Z 640.20 2013-06-15T10:06:15Z 640.10 2013-06-15T10:06:16Z 640.00 2013-06-15T10:06:17Z 640.00 2013-06-15T10:06:18Z 639.80 2013-06-15T10:06:19Z 639.80 2013-06-15T10:06:20Z 639.60 2013-06-15T10:06:21Z 639.50 2013-06-15T10:06:22Z 639.50 2013-06-15T10:06:23Z 639.40 2013-06-15T10:06:24Z 639.40 2013-06-15T10:06:25Z 639.40 2013-06-15T10:06:26Z 639.50 2013-06-15T10:06:27Z 639.50 2013-06-15T10:06:28Z 639.50 2013-06-15T10:06:29Z 639.50 2013-06-15T10:06:30Z 639.40 2013-06-15T10:06:31Z 639.40 2013-06-15T10:06:32Z 639.30 2013-06-15T10:06:33Z 639.30 2013-06-15T10:06:34Z 639.30 2013-06-15T10:06:35Z 639.30 2013-06-15T10:06:36Z 639.40 2013-06-15T10:06:37Z 639.40 2013-06-15T10:06:38Z 639.40 2013-06-15T10:06:39Z 639.40 2013-06-15T10:06:40Z 639.40 2013-06-15T10:06:41Z 639.50 2013-06-15T10:06:42Z 639.50 2013-06-15T10:06:43Z 639.60 2013-06-15T10:06:44Z 639.40 2013-06-15T10:06:45Z 639.40 2013-06-15T10:06:46Z 639.30 2013-06-15T10:06:47Z 639.30 2013-06-15T10:06:48Z 639.30 2013-06-15T10:06:49Z 639.30 2013-06-15T10:06:50Z 639.30 2013-06-15T10:06:51Z 639.30 2013-06-15T10:06:52Z 639.30 2013-06-15T10:06:53Z 639.30 2013-06-15T10:06:54Z 639.40 2013-06-15T10:06:55Z 639.40 2013-06-15T10:06:56Z 639.40 2013-06-15T10:06:57Z 639.40 2013-06-15T10:06:58Z 639.40 2013-06-15T10:06:59Z 639.40 2013-06-15T10:07:00Z 639.40 2013-06-15T10:07:01Z 639.40 2013-06-15T10:07:02Z 639.40 2013-06-15T10:07:03Z 639.40 2013-06-15T10:07:04Z 639.40 2013-06-15T10:07:05Z 639.40 2013-06-15T10:07:06Z 639.40 2013-06-15T10:07:07Z 639.30 2013-06-15T10:07:08Z 639.40 2013-06-15T10:07:09Z 639.50 2013-06-15T10:07:10Z 639.50 2013-06-15T10:07:11Z 639.50 2013-06-15T10:07:12Z 639.40 2013-06-15T10:07:13Z 639.30 2013-06-15T10:07:14Z 639.20 2013-06-15T10:07:15Z 639.20 2013-06-15T10:07:16Z 639.20 2013-06-15T10:07:17Z 639.20 2013-06-15T10:07:18Z 639.30 2013-06-15T10:07:19Z 639.30 2013-06-15T10:07:20Z 639.20 2013-06-15T10:07:21Z 639.20 2013-06-15T10:07:22Z 639.20 2013-06-15T10:07:23Z 639.10 2013-06-15T10:07:24Z 639.10 2013-06-15T10:07:25Z 639.10 2013-06-15T10:07:26Z 639.00 2013-06-15T10:07:27Z 639.00 2013-06-15T10:07:28Z 638.90 2013-06-15T10:07:29Z 638.90 2013-06-15T10:07:30Z 638.90 2013-06-15T10:07:31Z 638.80 2013-06-15T10:07:32Z 639.00 2013-06-15T10:07:33Z 639.00 2013-06-15T10:07:34Z 639.10 2013-06-15T10:07:35Z 639.20 2013-06-15T10:07:36Z 639.20 2013-06-15T10:07:37Z 639.20 2013-06-15T10:07:38Z 639.30 2013-06-15T10:07:39Z 639.40 2013-06-15T10:07:40Z 639.40 2013-06-15T10:07:41Z 639.50 2013-06-15T10:07:42Z 639.50 2013-06-15T10:07:43Z 639.50 2013-06-15T10:07:44Z 639.50 2013-06-15T10:07:45Z 639.50 2013-06-15T10:07:46Z 639.50 2013-06-15T10:07:47Z 639.60 2013-06-15T10:07:48Z 639.60 2013-06-15T10:07:49Z 639.60 2013-06-15T10:07:50Z 639.40 2013-06-15T10:07:51Z 639.20 2013-06-15T10:07:52Z 639.10 2013-06-15T10:07:53Z 639.00 2013-06-15T10:07:54Z 639.00 2013-06-15T10:07:55Z 638.90 2013-06-15T10:07:56Z 638.90 2013-06-15T10:07:57Z 638.90 2013-06-15T10:07:58Z 639.00 2013-06-15T10:07:59Z 639.00 2013-06-15T10:08:00Z 639.10 2013-06-15T10:08:01Z 639.20 2013-06-15T10:08:02Z 639.20 2013-06-15T10:08:03Z 639.30 2013-06-15T10:08:04Z 639.30 2013-06-15T10:08:05Z 639.30 2013-06-15T10:08:06Z 639.20 2013-06-15T10:08:07Z 639.10 2013-06-15T10:08:08Z 639.10 2013-06-15T10:08:09Z 639.00 2013-06-15T10:08:10Z 639.00 2013-06-15T10:08:11Z 639.10 2013-06-15T10:08:12Z 639.20 2013-06-15T10:08:13Z 639.30 2013-06-15T10:08:14Z 639.40 2013-06-15T10:08:15Z 639.50 2013-06-15T10:08:16Z 639.30 2013-06-15T10:08:17Z 639.20 2013-06-15T10:08:18Z 639.10 2013-06-15T10:08:19Z 639.10 2013-06-15T10:08:20Z 639.00 2013-06-15T10:08:21Z 639.00 2013-06-15T10:08:22Z 639.00 2013-06-15T10:08:23Z 639.00 2013-06-15T10:08:24Z 639.00 2013-06-15T10:08:25Z 639.00 2013-06-15T10:08:26Z 638.90 2013-06-15T10:08:27Z 638.80 2013-06-15T10:08:28Z 638.80 2013-06-15T10:08:29Z 638.80 2013-06-15T10:08:30Z 638.90 2013-06-15T10:08:31Z 639.00 2013-06-15T10:08:32Z 639.00 2013-06-15T10:08:33Z 639.10 2013-06-15T10:08:34Z 639.10 2013-06-15T10:08:35Z 639.10 2013-06-15T10:08:36Z 639.20 2013-06-15T10:08:37Z 639.20 2013-06-15T10:08:38Z 639.20 2013-06-15T10:08:39Z 639.20 2013-06-15T10:08:40Z 639.20 2013-06-15T10:08:41Z 639.20 2013-06-15T10:08:42Z 639.20 2013-06-15T10:08:43Z 639.10 2013-06-15T10:08:44Z 639.00 2013-06-15T10:08:45Z 638.90 2013-06-15T10:08:46Z 638.80 2013-06-15T10:08:47Z 638.70 2013-06-15T10:08:48Z 638.70 2013-06-15T10:08:49Z 638.60 2013-06-15T10:08:50Z 638.60 2013-06-15T10:08:51Z 638.60 2013-06-15T10:08:52Z 638.60 2013-06-15T10:08:53Z 638.60 2013-06-15T10:08:54Z 638.50 2013-06-15T10:08:55Z 638.50 2013-06-15T10:08:56Z 638.50 2013-06-15T10:08:57Z 638.50 2013-06-15T10:08:58Z 638.50 2013-06-15T10:08:59Z 638.40 2013-06-15T10:09:00Z 638.30 2013-06-15T10:09:01Z 638.20 2013-06-15T10:09:02Z 638.20 2013-06-15T10:09:03Z 638.20 2013-06-15T10:09:04Z 638.30 2013-06-15T10:09:05Z 638.40 2013-06-15T10:09:06Z 638.40 2013-06-15T10:09:07Z 638.50 2013-06-15T10:09:08Z 638.50 2013-06-15T10:09:09Z 638.50 2013-06-15T10:09:10Z 638.50 2013-06-15T10:09:11Z 638.60 2013-06-15T10:09:12Z 638.60 2013-06-15T10:09:13Z 638.60 2013-06-15T10:09:14Z 638.60 2013-06-15T10:09:15Z 638.60 2013-06-15T10:09:16Z 638.70 2013-06-15T10:09:17Z 638.80 2013-06-15T10:09:18Z 638.90 2013-06-15T10:09:19Z 639.00 2013-06-15T10:09:20Z 639.00 2013-06-15T10:09:21Z 639.00 2013-06-15T10:09:22Z 638.90 2013-06-15T10:09:23Z 638.70 2013-06-15T10:09:24Z 638.60 2013-06-15T10:09:25Z 638.60 2013-06-15T10:09:26Z 638.50 2013-06-15T10:09:27Z 638.50 2013-06-15T10:09:28Z 638.40 2013-06-15T10:09:29Z 638.40 2013-06-15T10:09:30Z 638.50 2013-06-15T10:09:31Z 638.60 2013-06-15T10:09:32Z 638.70 2013-06-15T10:09:33Z 638.80 2013-06-15T10:09:34Z 638.80 2013-06-15T10:09:35Z 638.90 2013-06-15T10:09:36Z 638.90 2013-06-15T10:09:37Z 638.90 2013-06-15T10:09:38Z 638.90 2013-06-15T10:09:39Z 638.90 2013-06-15T10:09:40Z 639.00 2013-06-15T10:09:41Z 639.10 2013-06-15T10:09:42Z 639.10 2013-06-15T10:09:43Z 639.10 2013-06-15T10:09:44Z 639.20 2013-06-15T10:09:45Z 639.20 2013-06-15T10:09:46Z 639.00 2013-06-15T10:09:47Z 638.90 2013-06-15T10:09:48Z 638.80 2013-06-15T10:09:49Z 638.70 2013-06-15T10:09:50Z 638.70 2013-06-15T10:09:51Z 638.60 2013-06-15T10:09:52Z 638.60 2013-06-15T10:09:53Z 638.60 2013-06-15T10:09:54Z 638.50 2013-06-15T10:09:55Z 638.40 2013-06-15T10:09:56Z 638.40 2013-06-15T10:09:57Z 638.40 2013-06-15T10:09:58Z 638.30 2013-06-15T10:09:59Z 638.30 2013-06-15T10:10:00Z 638.40 2013-06-15T10:10:01Z 638.40 2013-06-15T10:10:02Z 638.60 2013-06-15T10:10:03Z 638.70 2013-06-15T10:10:04Z 638.80 2013-06-15T10:10:05Z 638.90 2013-06-15T10:10:06Z 639.00 2013-06-15T10:10:07Z 639.00 2013-06-15T10:10:08Z 638.80 2013-06-15T10:10:09Z 638.60 2013-06-15T10:10:10Z 638.50 2013-06-15T10:10:11Z 638.40 2013-06-15T10:10:12Z 638.40 2013-06-15T10:10:13Z 638.50 2013-06-15T10:10:14Z 638.60 2013-06-15T10:10:15Z 638.60 2013-06-15T10:10:16Z 638.60 2013-06-15T10:10:17Z 638.60 2013-06-15T10:10:18Z 638.60 2013-06-15T10:10:19Z 638.70 2013-06-15T10:10:20Z 638.70 2013-06-15T10:10:21Z 638.70 2013-06-15T10:10:22Z 638.60 2013-06-15T10:10:23Z 638.50 2013-06-15T10:10:24Z 638.40 2013-06-15T10:10:25Z 638.40 2013-06-15T10:10:26Z 638.40 2013-06-15T10:10:27Z 638.40 2013-06-15T10:10:28Z 638.50 2013-06-15T10:10:29Z 638.60 2013-06-15T10:10:30Z 638.70 2013-06-15T10:10:31Z 638.80 2013-06-15T10:10:32Z 638.90 2013-06-15T10:10:33Z 639.00 2013-06-15T10:10:34Z 639.00 2013-06-15T10:10:35Z 639.00 2013-06-15T10:10:36Z 638.90 2013-06-15T10:10:37Z 638.90 2013-06-15T10:10:38Z 638.80 2013-06-15T10:10:39Z 638.70 2013-06-15T10:10:40Z 638.60 2013-06-15T10:10:41Z 638.60 2013-06-15T10:10:42Z 638.50 2013-06-15T10:10:43Z 638.40 2013-06-15T10:10:44Z 638.40 2013-06-15T10:10:45Z 638.40 2013-06-15T10:10:46Z 638.40 2013-06-15T10:10:47Z 638.40 2013-06-15T10:10:48Z 638.40 2013-06-15T10:10:49Z 638.50 2013-06-15T10:10:50Z 638.40 2013-06-15T10:10:51Z 638.30 2013-06-15T10:10:52Z 638.20 2013-06-15T10:10:53Z 638.20 2013-06-15T10:10:54Z 638.30 2013-06-15T10:10:55Z 638.40 2013-06-15T10:10:56Z 638.50 2013-06-15T10:10:57Z 638.60 2013-06-15T10:10:58Z 638.60 2013-06-15T10:10:59Z 638.60 2013-06-15T10:11:00Z 638.70 2013-06-15T10:11:01Z 638.70 2013-06-15T10:11:02Z 638.70 2013-06-15T10:11:03Z 638.80 2013-06-15T10:11:04Z 638.80 2013-06-15T10:11:05Z 638.80 2013-06-15T10:11:06Z 638.60 2013-06-15T10:11:07Z 638.50 2013-06-15T10:11:08Z 638.40 2013-06-15T10:11:09Z 638.40 2013-06-15T10:11:10Z 638.40 2013-06-15T10:11:11Z 638.50 2013-06-15T10:11:12Z 638.60 2013-06-15T10:11:13Z 638.60 2013-06-15T10:11:14Z 638.70 2013-06-15T10:11:15Z 638.70 2013-06-15T10:11:16Z 638.70 2013-06-15T10:11:17Z 638.70 2013-06-15T10:11:18Z 638.60 2013-06-15T10:11:19Z 638.60 2013-06-15T10:11:20Z 638.60 2013-06-15T10:11:21Z 638.60 2013-06-15T10:11:22Z 638.60 2013-06-15T10:11:23Z 638.70 2013-06-15T10:11:24Z 638.90 2013-06-15T10:11:25Z 639.00 2013-06-15T10:11:26Z 639.00 2013-06-15T10:11:27Z 638.90 2013-06-15T10:11:28Z 639.00 2013-06-15T10:11:29Z 639.10 2013-06-15T10:11:30Z 639.00 2013-06-15T10:11:31Z 639.00 2013-06-15T10:11:32Z 639.10 2013-06-15T10:11:33Z 639.20 2013-06-15T10:11:34Z 639.10 2013-06-15T10:11:35Z 639.10 2013-06-15T10:11:36Z 639.20 2013-06-15T10:11:37Z 639.30 2013-06-15T10:11:38Z 639.20 2013-06-15T10:11:39Z 639.20 2013-06-15T10:11:40Z 639.30 2013-06-15T10:11:41Z 639.40 2013-06-15T10:11:42Z 639.20 2013-06-15T10:11:43Z 639.10 2013-06-15T10:11:44Z 639.20 2013-06-15T10:11:45Z 639.30 2013-06-15T10:11:46Z 639.40 2013-06-15T10:11:47Z 639.50 2013-06-15T10:11:48Z 639.50 2013-06-15T10:11:49Z 639.50 2013-06-15T10:11:50Z 639.50 2013-06-15T10:11:51Z 639.40 2013-06-15T10:11:52Z 639.40 2013-06-15T10:11:53Z 639.30 2013-06-15T10:11:54Z 639.50 2013-06-15T10:11:55Z 639.70 2013-06-15T10:11:56Z 639.80 2013-06-15T10:11:57Z 639.90 2013-06-15T10:11:58Z 639.90 2013-06-15T10:11:59Z 640.00 2013-06-15T10:12:00Z 640.00 2013-06-15T10:12:01Z 640.00 2013-06-15T10:12:02Z 640.20 2013-06-15T10:12:03Z 640.30 2013-06-15T10:12:04Z 640.50 2013-06-15T10:12:05Z 640.60 2013-06-15T10:12:06Z 640.60 2013-06-15T10:12:07Z 640.70 2013-06-15T10:12:08Z 640.90 2013-06-15T10:12:09Z 641.00 2013-06-15T10:12:10Z 641.10 2013-06-15T10:12:11Z 641.20 2013-06-15T10:12:12Z 641.40 2013-06-15T10:12:13Z 641.60 2013-06-15T10:12:14Z 641.90 2013-06-15T10:12:15Z 642.10 2013-06-15T10:12:16Z 642.40 2013-06-15T10:12:17Z 642.70 2013-06-15T10:12:18Z 642.90 2013-06-15T10:12:19Z 643.10 2013-06-15T10:12:20Z 643.30 2013-06-15T10:12:21Z 643.50 2013-06-15T10:12:22Z 643.60 2013-06-15T10:12:23Z 643.80 2013-06-15T10:12:24Z 643.80 2013-06-15T10:12:25Z 643.90 2013-06-15T10:12:26Z 644.10 2013-06-15T10:12:27Z 644.20 2013-06-15T10:12:28Z 644.40 2013-06-15T10:12:29Z 644.40 2013-06-15T10:12:30Z 644.60 2013-06-15T10:12:31Z 644.80 2013-06-15T10:12:32Z 645.00 2013-06-15T10:12:33Z 645.20 2013-06-15T10:12:34Z 645.40 2013-06-15T10:12:35Z 645.60 2013-06-15T10:12:36Z 645.80 2013-06-15T10:12:37Z 645.90 2013-06-15T10:12:38Z 646.20 2013-06-15T10:12:39Z 646.50 2013-06-15T10:12:40Z 646.70 2013-06-15T10:12:41Z 646.90 2013-06-15T10:12:42Z 647.00 2013-06-15T10:12:43Z 647.10 2013-06-15T10:12:44Z 647.30 2013-06-15T10:12:45Z 647.40 2013-06-15T10:12:46Z 647.90 2013-06-15T10:12:47Z 648.30 2013-06-15T10:12:48Z 648.80 2013-06-15T10:12:49Z 649.10 2013-06-15T10:12:50Z 649.40 2013-06-15T10:12:51Z 649.60 2013-06-15T10:12:52Z 649.80 2013-06-15T10:12:53Z 649.90 2013-06-15T10:12:54Z 650.00 2013-06-15T10:12:55Z 650.10 2013-06-15T10:12:56Z 650.40 2013-06-15T10:12:57Z 650.60 2013-06-15T10:12:58Z 650.70 2013-06-15T10:12:59Z 650.90 2013-06-15T10:13:00Z 651.00 2013-06-15T10:13:01Z 651.10 2013-06-15T10:13:02Z 651.20 2013-06-15T10:13:03Z 651.20 2013-06-15T10:13:04Z 651.20 2013-06-15T10:13:05Z 651.30 2013-06-15T10:13:06Z 651.70 2013-06-15T10:13:07Z 652.10 2013-06-15T10:13:08Z 652.40 2013-06-15T10:13:09Z 652.60 2013-06-15T10:13:10Z 652.70 2013-06-15T10:13:11Z 652.80 2013-06-15T10:13:12Z 652.90 2013-06-15T10:13:13Z 653.00 2013-06-15T10:13:14Z 653.40 2013-06-15T10:13:15Z 653.60 2013-06-15T10:13:16Z 653.80 2013-06-15T10:13:17Z 654.00 2013-06-15T10:13:18Z 654.10 2013-06-15T10:13:19Z 654.20 2013-06-15T10:13:20Z 654.20 2013-06-15T10:13:21Z 654.30 2013-06-15T10:13:22Z 654.30 2013-06-15T10:13:23Z 654.30 2013-06-15T10:13:24Z 654.40 2013-06-15T10:13:25Z 654.50 2013-06-15T10:13:26Z 654.80 2013-06-15T10:13:27Z 655.00 2013-06-15T10:13:28Z 655.20 2013-06-15T10:13:29Z 655.40 2013-06-15T10:13:30Z 655.60 2013-06-15T10:13:31Z 655.70 2013-06-15T10:13:32Z 655.70 2013-06-15T10:13:33Z 655.80 2013-06-15T10:13:34Z 655.70 2013-06-15T10:13:35Z 655.70 2013-06-15T10:13:36Z 655.70 2013-06-15T10:13:37Z 655.70 2013-06-15T10:13:38Z 655.90 2013-06-15T10:13:39Z 656.00 2013-06-15T10:13:40Z 656.20 2013-06-15T10:13:41Z 656.40 2013-06-15T10:13:42Z 656.50 2013-06-15T10:13:43Z 656.60 2013-06-15T10:13:44Z 656.80 2013-06-15T10:13:45Z 656.90 2013-06-15T10:13:46Z 657.20 2013-06-15T10:13:47Z 657.40 2013-06-15T10:13:48Z 657.50 2013-06-15T10:13:49Z 657.60 2013-06-15T10:13:50Z 657.70 2013-06-15T10:13:51Z 657.70 2013-06-15T10:13:52Z 657.70 2013-06-15T10:13:53Z 657.60 2013-06-15T10:13:54Z 657.50 2013-06-15T10:13:55Z 657.50 2013-06-15T10:13:56Z 657.70 2013-06-15T10:13:57Z 657.90 2013-06-15T10:13:58Z 658.20 2013-06-15T10:13:59Z 658.40 2013-06-15T10:14:00Z 658.60 2013-06-15T10:14:01Z 658.70 2013-06-15T10:14:02Z 658.80 2013-06-15T10:14:03Z 658.90 2013-06-15T10:14:04Z 658.90 2013-06-15T10:14:05Z 659.00 2013-06-15T10:14:06Z 659.10 2013-06-15T10:14:07Z 659.10 2013-06-15T10:14:08Z 659.10 2013-06-15T10:14:09Z 659.10 2013-06-15T10:14:10Z 659.40 2013-06-15T10:14:11Z 659.60 2013-06-15T10:14:12Z 659.70 2013-06-15T10:14:13Z 659.80 2013-06-15T10:14:14Z 660.20 2013-06-15T10:14:15Z 660.40 2013-06-15T10:14:16Z 660.60 2013-06-15T10:14:17Z 660.80 2013-06-15T10:14:18Z 660.80 2013-06-15T10:14:19Z 660.80 2013-06-15T10:14:20Z 660.90 2013-06-15T10:14:21Z 660.90 2013-06-15T10:14:22Z 661.10 2013-06-15T10:14:23Z 661.30 2013-06-15T10:14:24Z 661.60 2013-06-15T10:14:25Z 661.90 2013-06-15T10:14:26Z 662.00 2013-06-15T10:14:27Z 662.20 2013-06-15T10:14:28Z 662.40 2013-06-15T10:14:29Z 662.60 2013-06-15T10:14:30Z 662.90 2013-06-15T10:14:31Z 663.10 2013-06-15T10:14:32Z 663.40 2013-06-15T10:14:33Z 663.60 2013-06-15T10:14:34Z 663.70 2013-06-15T10:14:35Z 663.80 2013-06-15T10:14:36Z 664.00 2013-06-15T10:14:37Z 664.20 2013-06-15T10:14:38Z 664.30 2013-06-15T10:14:39Z 664.40 2013-06-15T10:14:40Z 664.50 2013-06-15T10:14:41Z 664.60 2013-06-15T10:14:42Z 664.70 2013-06-15T10:14:43Z 664.90 2013-06-15T10:14:44Z 665.10 2013-06-15T10:14:45Z 665.30 2013-06-15T10:14:46Z 665.40 2013-06-15T10:14:47Z 665.50 2013-06-15T10:14:48Z 665.60 2013-06-15T10:14:49Z 665.60 2013-06-15T10:14:50Z 665.70 2013-06-15T10:14:51Z 665.70 2013-06-15T10:14:52Z 665.90 2013-06-15T10:14:53Z 666.00 2013-06-15T10:14:54Z 666.10 2013-06-15T10:14:55Z 666.20 2013-06-15T10:14:56Z 666.20 2013-06-15T10:14:57Z 666.20 2013-06-15T10:14:58Z 666.20 2013-06-15T10:14:59Z 666.20 2013-06-15T10:15:00Z 666.20 2013-06-15T10:15:01Z 666.20 2013-06-15T10:15:02Z 666.20 2013-06-15T10:15:03Z 666.20 2013-06-15T10:15:04Z 666.00 2013-06-15T10:15:05Z 665.90 2013-06-15T10:15:06Z 665.80 2013-06-15T10:15:07Z 665.70 2013-06-15T10:15:08Z 665.90 2013-06-15T10:15:09Z 666.20 2013-06-15T10:15:10Z 666.30 2013-06-15T10:15:11Z 666.50 2013-06-15T10:15:12Z 666.60 2013-06-15T10:15:13Z 666.60 2013-06-15T10:15:14Z 666.70 2013-06-15T10:15:15Z 666.70 2013-06-15T10:15:16Z 666.60 2013-06-15T10:15:17Z 666.40 2013-06-15T10:15:18Z 666.30 2013-06-15T10:15:19Z 666.30 2013-06-15T10:15:20Z 666.20 2013-06-15T10:15:21Z 666.20 2013-06-15T10:15:22Z 666.10 2013-06-15T10:15:23Z 666.10 2013-06-15T10:15:24Z 666.20 2013-06-15T10:15:25Z 666.20 2013-06-15T10:15:26Z 666.30 2013-06-15T10:15:27Z 666.40 2013-06-15T10:15:28Z 666.50 2013-06-15T10:15:29Z 666.60 2013-06-15T10:15:30Z 666.60 2013-06-15T10:15:31Z 666.70 2013-06-15T10:15:32Z 666.60 2013-06-15T10:15:33Z 666.50 2013-06-15T10:15:34Z 666.50 2013-06-15T10:15:35Z 666.40 2013-06-15T10:15:36Z 666.40 2013-06-15T10:15:37Z 666.40 2013-06-15T10:15:38Z 666.40 2013-06-15T10:15:39Z 666.40 2013-06-15T10:15:40Z 666.40 2013-06-15T10:15:41Z 666.50 2013-06-15T10:15:42Z 666.50 2013-06-15T10:15:43Z 666.50 2013-06-15T10:15:44Z 666.60 2013-06-15T10:15:45Z 666.70 2013-06-15T10:15:46Z 666.80 2013-06-15T10:15:47Z 667.00 2013-06-15T10:15:48Z 667.10 2013-06-15T10:15:49Z 667.10 2013-06-15T10:15:50Z 667.20 2013-06-15T10:15:51Z 667.20 2013-06-15T10:15:52Z 667.30 2013-06-15T10:15:53Z 667.30 2013-06-15T10:15:54Z 667.30 2013-06-15T10:15:55Z 667.30 2013-06-15T10:15:56Z 667.10 2013-06-15T10:15:57Z 667.00 2013-06-15T10:15:58Z 666.90 2013-06-15T10:15:59Z 666.80 2013-06-15T10:16:00Z 666.80 2013-06-15T10:16:01Z 666.70 2013-06-15T10:16:02Z 666.70 2013-06-15T10:16:03Z 666.70 2013-06-15T10:16:04Z 666.70 2013-06-15T10:16:05Z 666.70 2013-06-15T10:16:06Z 666.70 2013-06-15T10:16:07Z 666.70 2013-06-15T10:16:08Z 666.70 2013-06-15T10:16:09Z 666.70 2013-06-15T10:16:10Z 666.70 2013-06-15T10:16:11Z 666.60 2013-06-15T10:16:12Z 666.60 2013-06-15T10:16:13Z 666.60 2013-06-15T10:16:14Z 666.60 2013-06-15T10:16:15Z 666.50 2013-06-15T10:16:16Z 666.60 2013-06-15T10:16:17Z 666.60 2013-06-15T10:16:18Z 666.80 2013-06-15T10:16:19Z 667.00 2013-06-15T10:16:20Z 667.10 2013-06-15T10:16:21Z 667.20 2013-06-15T10:16:22Z 667.10 2013-06-15T10:16:23Z 667.10 2013-06-15T10:16:24Z 667.00 2013-06-15T10:16:25Z 667.00 2013-06-15T10:16:26Z 666.90 2013-06-15T10:16:27Z 666.90 2013-06-15T10:16:28Z 666.90 2013-06-15T10:16:29Z 666.90 2013-06-15T10:16:30Z 666.90 2013-06-15T10:16:31Z 666.90 2013-06-15T10:16:32Z 666.90 2013-06-15T10:16:33Z 666.90 2013-06-15T10:16:34Z 666.80 2013-06-15T10:16:35Z 666.70 2013-06-15T10:16:36Z 666.60 2013-06-15T10:16:37Z 666.50 2013-06-15T10:16:38Z 666.60 2013-06-15T10:16:39Z 666.70 2013-06-15T10:16:40Z 666.70 2013-06-15T10:16:41Z 666.70 2013-06-15T10:16:42Z 666.80 2013-06-15T10:16:43Z 666.80 2013-06-15T10:16:44Z 666.70 2013-06-15T10:16:45Z 666.70 2013-06-15T10:16:46Z 666.60 2013-06-15T10:16:47Z 666.60 2013-06-15T10:16:48Z 666.60 2013-06-15T10:16:49Z 666.60 2013-06-15T10:16:50Z 666.50 2013-06-15T10:16:51Z 666.50 2013-06-15T10:16:52Z 666.50 2013-06-15T10:16:53Z 666.50 2013-06-15T10:16:54Z 666.50 2013-06-15T10:16:55Z 666.50 2013-06-15T10:16:56Z 666.50 2013-06-15T10:16:57Z 666.50 2013-06-15T10:16:58Z 666.60 2013-06-15T10:16:59Z 666.70 2013-06-15T10:17:00Z 666.80 2013-06-15T10:17:01Z 666.90 2013-06-15T10:17:02Z 666.90 2013-06-15T10:17:03Z 666.90 2013-06-15T10:17:04Z 667.00 2013-06-15T10:17:05Z 667.00 2013-06-15T10:17:06Z 667.00 2013-06-15T10:17:07Z 667.00 2013-06-15T10:17:08Z 667.00 2013-06-15T10:17:09Z 667.00 2013-06-15T10:17:10Z 666.90 2013-06-15T10:17:11Z 666.80 2013-06-15T10:17:12Z 666.80 2013-06-15T10:17:13Z 666.80 2013-06-15T10:17:14Z 666.70 2013-06-15T10:17:15Z 666.70 2013-06-15T10:17:16Z 666.60 2013-06-15T10:17:17Z 666.60 2013-06-15T10:17:18Z 666.50 2013-06-15T10:17:19Z 666.50 2013-06-15T10:17:20Z 666.50 2013-06-15T10:17:21Z 666.50 2013-06-15T10:17:22Z 666.60 2013-06-15T10:17:23Z 666.60 2013-06-15T10:17:24Z 666.50 2013-06-15T10:17:25Z 666.50 2013-06-15T10:17:26Z 666.40 2013-06-15T10:17:27Z 666.40 2013-06-15T10:17:28Z 666.30 2013-06-15T10:17:29Z 666.30 2013-06-15T10:17:30Z 666.30 2013-06-15T10:17:31Z 666.30 2013-06-15T10:17:32Z 666.30 2013-06-15T10:17:33Z 666.30 2013-06-15T10:17:34Z 666.20 2013-06-15T10:17:35Z 666.10 2013-06-15T10:17:36Z 666.20 2013-06-15T10:17:37Z 666.20 2013-06-15T10:17:38Z 666.30 2013-06-15T10:17:39Z 666.30 2013-06-15T10:17:40Z 666.40 2013-06-15T10:17:41Z 666.40 2013-06-15T10:17:42Z 666.40 2013-06-15T10:17:43Z 666.40 2013-06-15T10:17:44Z 666.30 2013-06-15T10:17:45Z 666.30 2013-06-15T10:17:46Z 666.20 2013-06-15T10:17:47Z 666.20 2013-06-15T10:17:48Z 666.20 2013-06-15T10:17:49Z 666.20 2013-06-15T10:17:50Z 666.20 2013-06-15T10:17:51Z 666.20 2013-06-15T10:17:52Z 666.20 2013-06-15T10:17:53Z 666.20 2013-06-15T10:17:54Z 666.20 2013-06-15T10:17:55Z 666.30 2013-06-15T10:17:56Z 666.30 2013-06-15T10:17:57Z 666.30 2013-06-15T10:17:58Z 666.30 2013-06-15T10:17:59Z 666.40 2013-06-15T10:18:00Z 666.30 2013-06-15T10:18:01Z 666.30 2013-06-15T10:18:02Z 666.20 2013-06-15T10:18:03Z 666.20 2013-06-15T10:18:04Z 666.10 2013-06-15T10:18:05Z 666.10 2013-06-15T10:18:06Z 666.00 2013-06-15T10:18:07Z 666.00 2013-06-15T10:18:08Z 666.00 2013-06-15T10:18:09Z 665.90 2013-06-15T10:18:10Z 666.10 2013-06-15T10:18:11Z 666.10 2013-06-15T10:18:12Z 666.30 2013-06-15T10:18:13Z 666.40 2013-06-15T10:18:14Z 666.60 2013-06-15T10:18:15Z 666.70 2013-06-15T10:18:16Z 666.80 2013-06-15T10:18:17Z 666.90 2013-06-15T10:18:18Z 667.00 2013-06-15T10:18:19Z 667.10 2013-06-15T10:18:20Z 667.10 2013-06-15T10:18:21Z 667.20 2013-06-15T10:18:22Z 667.20 2013-06-15T10:18:23Z 667.20 2013-06-15T10:18:24Z 667.20 2013-06-15T10:18:25Z 667.10 2013-06-15T10:18:26Z 667.00 2013-06-15T10:18:27Z 667.00 2013-06-15T10:18:28Z 666.90 2013-06-15T10:18:29Z 666.90 2013-06-15T10:18:30Z 667.30 2013-06-15T10:18:31Z 667.60 2013-06-15T10:18:32Z 667.90 2013-06-15T10:18:33Z 668.10 2013-06-15T10:18:34Z 668.30 2013-06-15T10:18:35Z 668.40 2013-06-15T10:18:36Z 668.50 2013-06-15T10:18:37Z 668.60 2013-06-15T10:18:38Z 668.60 2013-06-15T10:18:39Z 668.50 2013-06-15T10:18:40Z 668.60 2013-06-15T10:18:41Z 668.60 2013-06-15T10:18:42Z 668.60 2013-06-15T10:18:43Z 668.70 2013-06-15T10:18:44Z 668.80 2013-06-15T10:18:45Z 668.90 2013-06-15T10:18:46Z 669.10 2013-06-15T10:18:47Z 669.20 2013-06-15T10:18:48Z 669.40 2013-06-15T10:18:49Z 669.50 2013-06-15T10:18:50Z 669.60 2013-06-15T10:18:51Z 669.60 2013-06-15T10:18:52Z 669.90 2013-06-15T10:18:53Z 670.00 2013-06-15T10:18:54Z 670.20 2013-06-15T10:18:55Z 670.40 2013-06-15T10:18:56Z 670.60 2013-06-15T10:18:57Z 670.70 2013-06-15T10:18:58Z 670.80 2013-06-15T10:18:59Z 670.90 2013-06-15T10:19:00Z 671.20 2013-06-15T10:19:01Z 671.50 2013-06-15T10:19:02Z 671.60 2013-06-15T10:19:03Z 671.80 2013-06-15T10:19:04Z 671.90 2013-06-15T10:19:05Z 671.90 2013-06-15T10:19:06Z 672.10 2013-06-15T10:19:07Z 672.10 2013-06-15T10:19:08Z 672.20 2013-06-15T10:19:09Z 672.30 2013-06-15T10:19:10Z 672.40 2013-06-15T10:19:11Z 672.40 2013-06-15T10:19:12Z 672.40 2013-06-15T10:19:13Z 672.40 2013-06-15T10:19:14Z 673.10 2013-06-15T10:19:15Z 673.60 2013-06-15T10:19:16Z 674.00 2013-06-15T10:19:17Z 674.30 2013-06-15T10:19:18Z 674.40 2013-06-15T10:19:19Z 674.50 2013-06-15T10:19:20Z 674.50 2013-06-15T10:19:21Z 674.60 2013-06-15T10:19:22Z 674.90 2013-06-15T10:19:23Z 675.10 2013-06-15T10:19:24Z 675.40 2013-06-15T10:19:25Z 675.60 2013-06-15T10:19:26Z 675.90 2013-06-15T10:19:27Z 676.00 2013-06-15T10:19:28Z 676.20 2013-06-15T10:19:29Z 676.30 2013-06-15T10:19:30Z 676.40 2013-06-15T10:19:31Z 676.60 2013-06-15T10:19:32Z 676.50 2013-06-15T10:19:33Z 676.50 2013-06-15T10:19:34Z 676.60 2013-06-15T10:19:35Z 676.70 2013-06-15T10:19:36Z 676.90 2013-06-15T10:19:37Z 677.00 2013-06-15T10:19:38Z 677.10 2013-06-15T10:19:39Z 677.20 2013-06-15T10:19:40Z 677.30 2013-06-15T10:19:41Z 677.30 2013-06-15T10:19:42Z 677.40 2013-06-15T10:19:43Z 677.40 2013-06-15T10:19:44Z 677.40 2013-06-15T10:19:45Z 677.40 2013-06-15T10:19:46Z 677.80 2013-06-15T10:19:47Z 678.20 2013-06-15T10:19:48Z 678.40 2013-06-15T10:19:49Z 678.60 2013-06-15T10:19:50Z 678.60 2013-06-15T10:19:51Z 678.60 2013-06-15T10:19:52Z 678.60 2013-06-15T10:19:53Z 678.60 2013-06-15T10:19:54Z 678.60 2013-06-15T10:19:55Z 678.60 2013-06-15T10:19:56Z 678.70 2013-06-15T10:19:57Z 678.80 2013-06-15T10:19:58Z 679.00 2013-06-15T10:19:59Z 679.10 2013-06-15T10:20:00Z 679.10 2013-06-15T10:20:01Z 679.10 2013-06-15T10:20:02Z 679.20 2013-06-15T10:20:03Z 679.20 2013-06-15T10:20:04Z 679.30 2013-06-15T10:20:05Z 679.30 2013-06-15T10:20:06Z 679.60 2013-06-15T10:20:07Z 679.80 2013-06-15T10:20:08Z 680.00 2013-06-15T10:20:09Z 680.10 2013-06-15T10:20:10Z 680.30 2013-06-15T10:20:11Z 680.40 2013-06-15T10:20:12Z 680.60 2013-06-15T10:20:13Z 680.70 2013-06-15T10:20:14Z 680.90 2013-06-15T10:20:15Z 681.10 2013-06-15T10:20:16Z 681.20 2013-06-15T10:20:17Z 681.30 2013-06-15T10:20:18Z 681.40 2013-06-15T10:20:19Z 681.40 2013-06-15T10:20:20Z 681.40 2013-06-15T10:20:21Z 681.40 2013-06-15T10:20:22Z 681.40 2013-06-15T10:20:23Z 681.50 2013-06-15T10:20:24Z 681.40 2013-06-15T10:20:25Z 681.40 2013-06-15T10:20:26Z 681.50 2013-06-15T10:20:27Z 681.50 2013-06-15T10:20:28Z 681.50 2013-06-15T10:20:29Z 681.60 2013-06-15T10:20:30Z 681.60 2013-06-15T10:20:31Z 681.70 2013-06-15T10:20:32Z 681.80 2013-06-15T10:20:33Z 681.90 2013-06-15T10:20:34Z 682.30 2013-06-15T10:20:35Z 682.60 2013-06-15T10:20:36Z 682.60 2013-06-15T10:20:37Z 682.60 2013-06-15T10:20:38Z 682.60 2013-06-15T10:20:39Z 682.70 2013-06-15T10:20:40Z 682.60 2013-06-15T10:20:41Z 682.50 2013-06-15T10:20:42Z 682.50 2013-06-15T10:20:43Z 682.50 2013-06-15T10:20:44Z 682.80 2013-06-15T10:20:45Z 683.10 2013-06-15T10:20:46Z 683.30 2013-06-15T10:20:47Z 683.40 2013-06-15T10:20:48Z 683.50 2013-06-15T10:20:49Z 683.60 2013-06-15T10:20:50Z 683.70 2013-06-15T10:20:51Z 683.70 2013-06-15T10:20:52Z 683.70 2013-06-15T10:20:53Z 683.80 2013-06-15T10:20:54Z 683.80 2013-06-15T10:20:55Z 683.80 2013-06-15T10:20:56Z 684.00 2013-06-15T10:20:57Z 684.20 2013-06-15T10:20:58Z 684.30 2013-06-15T10:20:59Z 684.40 2013-06-15T10:21:00Z 684.60 2013-06-15T10:21:01Z 684.80 2013-06-15T10:21:02Z 685.10 2013-06-15T10:21:03Z 685.20 2013-06-15T10:21:04Z 685.40 2013-06-15T10:21:05Z 685.50 2013-06-15T10:21:06Z 685.40 2013-06-15T10:21:07Z 685.30 2013-06-15T10:21:08Z 685.20 2013-06-15T10:21:09Z 685.10 2013-06-15T10:21:10Z 685.40 2013-06-15T10:21:11Z 685.70 2013-06-15T10:21:12Z 686.10 2013-06-15T10:21:13Z 686.40 2013-06-15T10:21:14Z 686.70 2013-06-15T10:21:15Z 686.90 2013-06-15T10:21:16Z 687.20 2013-06-15T10:21:17Z 687.50 2013-06-15T10:21:18Z 687.80 2013-06-15T10:21:19Z 688.00 2013-06-15T10:21:20Z 688.20 2013-06-15T10:21:21Z 688.30 2013-06-15T10:21:22Z 688.50 2013-06-15T10:21:23Z 688.60 2013-06-15T10:21:24Z 688.60 2013-06-15T10:21:25Z 688.70 2013-06-15T10:21:26Z 688.70 2013-06-15T10:21:27Z 688.80 2013-06-15T10:21:28Z 688.70 2013-06-15T10:21:29Z 688.60 2013-06-15T10:21:30Z 688.80 2013-06-15T10:21:31Z 688.90 2013-06-15T10:21:32Z 689.00 2013-06-15T10:21:33Z 689.00 2013-06-15T10:21:34Z 689.10 2013-06-15T10:21:35Z 689.10 2013-06-15T10:21:36Z 689.50 2013-06-15T10:21:37Z 689.80 2013-06-15T10:21:38Z 690.10 2013-06-15T10:21:39Z 690.30 2013-06-15T10:21:40Z 690.40 2013-06-15T10:21:41Z 690.50 2013-06-15T10:21:42Z 690.50 2013-06-15T10:21:43Z 690.40 2013-06-15T10:21:44Z 690.40 2013-06-15T10:21:45Z 690.40 2013-06-15T10:21:46Z 690.60 2013-06-15T10:21:47Z 690.70 2013-06-15T10:21:48Z 690.80 2013-06-15T10:21:49Z 690.90 2013-06-15T10:21:50Z 691.00 2013-06-15T10:21:51Z 691.00 2013-06-15T10:21:52Z 691.10 2013-06-15T10:21:53Z 691.10 2013-06-15T10:21:54Z 691.10 2013-06-15T10:21:55Z 691.10 2013-06-15T10:21:56Z 691.30 2013-06-15T10:21:57Z 691.40 2013-06-15T10:21:58Z 691.50 2013-06-15T10:21:59Z 691.50 2013-06-15T10:22:00Z 691.60 2013-06-15T10:22:01Z 691.60 2013-06-15T10:22:02Z 691.70 2013-06-15T10:22:03Z 691.70 2013-06-15T10:22:04Z 691.70 2013-06-15T10:22:05Z 691.70 2013-06-15T10:22:06Z 691.70 2013-06-15T10:22:07Z 691.80 2013-06-15T10:22:08Z 691.80 2013-06-15T10:22:09Z 691.90 2013-06-15T10:22:10Z 692.00 2013-06-15T10:22:11Z 692.10 2013-06-15T10:22:12Z 692.10 2013-06-15T10:22:13Z 692.20 2013-06-15T10:22:14Z 692.50 2013-06-15T10:22:15Z 692.60 2013-06-15T10:22:16Z 692.70 2013-06-15T10:22:17Z 692.70 2013-06-15T10:22:18Z 692.80 2013-06-15T10:22:19Z 692.90 2013-06-15T10:22:20Z 692.90 2013-06-15T10:22:21Z 692.90 2013-06-15T10:22:22Z 692.90 2013-06-15T10:22:23Z 692.90 2013-06-15T10:22:24Z 692.90 2013-06-15T10:22:25Z 692.90 2013-06-15T10:22:26Z 692.80 2013-06-15T10:22:27Z 692.70 2013-06-15T10:22:28Z 692.70 2013-06-15T10:22:29Z 692.70 2013-06-15T10:22:30Z 692.80 2013-06-15T10:22:31Z 692.90 2013-06-15T10:22:32Z 692.90 2013-06-15T10:22:33Z 692.90 2013-06-15T10:22:34Z 693.00 2013-06-15T10:22:35Z 693.00 2013-06-15T10:22:36Z 693.10 2013-06-15T10:22:37Z 693.20 2013-06-15T10:22:38Z 693.30 2013-06-15T10:22:39Z 693.40 2013-06-15T10:22:40Z 693.40 2013-06-15T10:22:41Z 693.50 2013-06-15T10:22:42Z 693.50 2013-06-15T10:22:43Z 693.50 2013-06-15T10:22:44Z 693.60 2013-06-15T10:22:45Z 693.60 2013-06-15T10:22:46Z 693.60 2013-06-15T10:22:47Z 693.60 2013-06-15T10:22:48Z 693.60 2013-06-15T10:22:49Z 693.60 2013-06-15T10:22:50Z 693.70 2013-06-15T10:22:51Z 693.80 2013-06-15T10:22:52Z 693.90 2013-06-15T10:22:53Z 694.00 2013-06-15T10:22:54Z 694.20 2013-06-15T10:22:55Z 694.30 2013-06-15T10:22:56Z 694.50 2013-06-15T10:22:57Z 694.50 2013-06-15T10:22:58Z 694.60 2013-06-15T10:22:59Z 694.70 2013-06-15T10:23:00Z 694.60 2013-06-15T10:23:01Z 694.50 2013-06-15T10:23:02Z 694.40 2013-06-15T10:23:03Z 694.40 2013-06-15T10:23:04Z 694.70 2013-06-15T10:23:05Z 694.90 2013-06-15T10:23:06Z 695.10 2013-06-15T10:23:07Z 695.20 2013-06-15T10:23:08Z 695.40 2013-06-15T10:23:09Z 695.50 2013-06-15T10:23:10Z 695.60 2013-06-15T10:23:11Z 695.60 2013-06-15T10:23:12Z 695.70 2013-06-15T10:23:13Z 695.80 2013-06-15T10:23:14Z 695.80 2013-06-15T10:23:15Z 695.90 2013-06-15T10:23:16Z 695.90 2013-06-15T10:23:17Z 695.90 2013-06-15T10:23:18Z 695.90 2013-06-15T10:23:19Z 695.90 2013-06-15T10:23:20Z 696.10 2013-06-15T10:23:21Z 696.20 2013-06-15T10:23:22Z 696.30 2013-06-15T10:23:23Z 696.40 2013-06-15T10:23:24Z 696.50 2013-06-15T10:23:25Z 696.60 2013-06-15T10:23:26Z 697.10 2013-06-15T10:23:27Z 697.50 2013-06-15T10:23:28Z 697.80 2013-06-15T10:23:29Z 698.00 2013-06-15T10:23:30Z 698.10 2013-06-15T10:23:31Z 698.30 2013-06-15T10:23:32Z 698.60 2013-06-15T10:23:33Z 698.90 2013-06-15T10:23:34Z 699.50 2013-06-15T10:23:35Z 699.90 2013-06-15T10:23:36Z 700.20 2013-06-15T10:23:37Z 700.40 2013-06-15T10:23:38Z 700.60 2013-06-15T10:23:39Z 700.70 2013-06-15T10:23:40Z 700.80 2013-06-15T10:23:41Z 700.90 2013-06-15T10:23:42Z 700.90 2013-06-15T10:23:43Z 701.00 2013-06-15T10:23:44Z 701.40 2013-06-15T10:23:45Z 701.70 2013-06-15T10:23:46Z 702.00 2013-06-15T10:23:47Z 702.30 2013-06-15T10:23:48Z 702.40 2013-06-15T10:23:49Z 702.50 2013-06-15T10:23:50Z 702.70 2013-06-15T10:23:51Z 702.90 2013-06-15T10:23:52Z 703.00 2013-06-15T10:23:53Z 703.10 2013-06-15T10:23:54Z 703.30 2013-06-15T10:23:55Z 703.50 2013-06-15T10:23:56Z 703.70 2013-06-15T10:23:57Z 703.90 2013-06-15T10:23:58Z 704.20 2013-06-15T10:23:59Z 704.50 2013-06-15T10:24:00Z 704.60 2013-06-15T10:24:01Z 704.80 2013-06-15T10:24:02Z 705.00 2013-06-15T10:24:03Z 705.10 2013-06-15T10:24:04Z 705.00 2013-06-15T10:24:05Z 705.00 2013-06-15T10:24:06Z 705.20 2013-06-15T10:24:07Z 705.30 2013-06-15T10:24:08Z 705.80 2013-06-15T10:24:09Z 706.10 2013-06-15T10:24:10Z 706.40 2013-06-15T10:24:11Z 706.60 2013-06-15T10:24:12Z 706.90 2013-06-15T10:24:13Z 707.10 2013-06-15T10:24:14Z 707.30 2013-06-15T10:24:15Z 707.50 2013-06-15T10:24:16Z 707.60 2013-06-15T10:24:17Z 707.70 2013-06-15T10:24:18Z 707.70 2013-06-15T10:24:19Z 707.80 2013-06-15T10:24:20Z 707.50 2013-06-15T10:24:21Z 707.20 2013-06-15T10:24:22Z 707.40 2013-06-15T10:24:23Z 707.50 2013-06-15T10:24:24Z 707.50 2013-06-15T10:24:25Z 707.40 2013-06-15T10:24:26Z 707.60 2013-06-15T10:24:27Z 707.70 2013-06-15T10:24:28Z 707.70 2013-06-15T10:24:29Z 707.80 2013-06-15T10:24:30Z 707.80 2013-06-15T10:24:31Z 707.90 2013-06-15T10:24:32Z 707.90 2013-06-15T10:24:33Z 707.90 2013-06-15T10:24:34Z 707.70 2013-06-15T10:24:35Z 707.50 2013-06-15T10:24:36Z 707.40 2013-06-15T10:24:37Z 707.30 2013-06-15T10:24:38Z 707.30 2013-06-15T10:24:39Z 707.20 2013-06-15T10:24:40Z 706.80 2013-06-15T10:24:41Z 706.60 2013-06-15T10:24:42Z 706.10 2013-06-15T10:24:43Z 705.80 2013-06-15T10:24:44Z 705.70 2013-06-15T10:24:45Z 705.60 2013-06-15T10:24:46Z 705.30 2013-06-15T10:24:47Z 705.20 2013-06-15T10:24:48Z 705.20 2013-06-15T10:24:49Z 705.20 2013-06-15T10:24:50Z 705.00 2013-06-15T10:24:51Z 704.80 2013-06-15T10:24:52Z 704.70 2013-06-15T10:24:53Z 704.60 2013-06-15T10:24:54Z 704.60 2013-06-15T10:24:55Z 704.50 2013-06-15T10:24:56Z 704.70 2013-06-15T10:24:57Z 704.80 2013-06-15T10:24:58Z 705.00 2013-06-15T10:24:59Z 705.10 2013-06-15T10:25:00Z 705.10 2013-06-15T10:25:01Z 705.10 2013-06-15T10:25:02Z 705.10 2013-06-15T10:25:03Z 705.00 2013-06-15T10:25:04Z 705.00 2013-06-15T10:25:05Z 705.00 2013-06-15T10:25:06Z 705.20 2013-06-15T10:25:07Z 705.30 2013-06-15T10:25:08Z 705.50 2013-06-15T10:25:09Z 705.60 2013-06-15T10:25:10Z 705.60 2013-06-15T10:25:11Z 705.70 2013-06-15T10:25:12Z 705.70 2013-06-15T10:25:13Z 705.80 2013-06-15T10:25:14Z 705.80 2013-06-15T10:25:15Z 705.90 2013-06-15T10:25:16Z 706.00 2013-06-15T10:25:17Z 706.20 2013-06-15T10:25:18Z 706.50 2013-06-15T10:25:19Z 706.70 2013-06-15T10:25:20Z 707.00 2013-06-15T10:25:21Z 707.20 2013-06-15T10:25:22Z 707.40 2013-06-15T10:25:23Z 707.50 2013-06-15T10:25:24Z 707.60 2013-06-15T10:25:25Z 707.60 2013-06-15T10:25:26Z 707.80 2013-06-15T10:25:27Z 708.00 2013-06-15T10:25:28Z 708.10 2013-06-15T10:25:29Z 708.30 2013-06-15T10:25:30Z 708.40 2013-06-15T10:25:31Z 708.40 2013-06-15T10:25:32Z 708.40 2013-06-15T10:25:33Z 708.50 2013-06-15T10:25:34Z 708.40 2013-06-15T10:25:35Z 708.30 2013-06-15T10:25:36Z 708.30 2013-06-15T10:25:37Z 708.20 2013-06-15T10:25:38Z 708.30 2013-06-15T10:25:39Z 708.40 2013-06-15T10:25:40Z 708.70 2013-06-15T10:25:41Z 708.90 2013-06-15T10:25:42Z 709.00 2013-06-15T10:25:43Z 709.10 2013-06-15T10:25:44Z 709.20 2013-06-15T10:25:45Z 709.30 2013-06-15T10:25:46Z 709.20 2013-06-15T10:25:47Z 709.10 2013-06-15T10:25:48Z 709.30 2013-06-15T10:25:49Z 709.40 2013-06-15T10:25:50Z 709.70 2013-06-15T10:25:51Z 710.00 2013-06-15T10:25:52Z 710.30 2013-06-15T10:25:53Z 710.60 2013-06-15T10:25:54Z 710.80 2013-06-15T10:25:55Z 711.00 2013-06-15T10:25:56Z 711.30 2013-06-15T10:25:57Z 711.50 2013-06-15T10:25:58Z 711.70 2013-06-15T10:25:59Z 711.90 2013-06-15T10:26:00Z 712.40 2013-06-15T10:26:01Z 712.70 2013-06-15T10:26:02Z 713.10 2013-06-15T10:26:03Z 713.30 2013-06-15T10:26:04Z 713.60 2013-06-15T10:26:05Z 713.90 2013-06-15T10:26:06Z 714.20 2013-06-15T10:26:07Z 714.40 2013-06-15T10:26:08Z 714.70 2013-06-15T10:26:09Z 715.00 2013-06-15T10:26:10Z 715.20 2013-06-15T10:26:11Z 715.30 2013-06-15T10:26:12Z 715.50 2013-06-15T10:26:13Z 715.60 2013-06-15T10:26:14Z 715.60 2013-06-15T10:26:15Z 715.70 2013-06-15T10:26:16Z 715.70 2013-06-15T10:26:17Z 715.80 2013-06-15T10:26:18Z 716.00 2013-06-15T10:26:19Z 716.20 2013-06-15T10:26:20Z 716.40 2013-06-15T10:26:21Z 716.50 2013-06-15T10:26:22Z 716.50 2013-06-15T10:26:23Z 716.60 2013-06-15T10:26:24Z 716.60 2013-06-15T10:26:25Z 716.70 2013-06-15T10:26:26Z 716.50 2013-06-15T10:26:27Z 716.50 2013-06-15T10:26:28Z 716.60 2013-06-15T10:26:29Z 716.70 2013-06-15T10:26:30Z 716.60 2013-06-15T10:26:31Z 716.50 2013-06-15T10:26:32Z 716.80 2013-06-15T10:26:33Z 717.10 2013-06-15T10:26:34Z 716.80 2013-06-15T10:26:35Z 716.50 2013-06-15T10:26:36Z 716.60 2013-06-15T10:26:37Z 716.60 2013-06-15T10:26:38Z 716.40 2013-06-15T10:26:39Z 716.20 2013-06-15T10:26:40Z 716.30 2013-06-15T10:26:41Z 716.50 2013-06-15T10:26:42Z 716.40 2013-06-15T10:26:43Z 716.40 2013-06-15T10:26:44Z 716.70 2013-06-15T10:26:45Z 716.80 2013-06-15T10:26:46Z 717.00 2013-06-15T10:26:47Z 717.10 2013-06-15T10:26:48Z 717.30 2013-06-15T10:26:49Z 717.40 2013-06-15T10:26:50Z 717.50 2013-06-15T10:26:51Z 717.60 2013-06-15T10:26:52Z 717.70 2013-06-15T10:26:53Z 717.80 2013-06-15T10:26:54Z 717.90 2013-06-15T10:26:55Z 717.90 2013-06-15T10:26:56Z 717.80 2013-06-15T10:26:57Z 717.70 2013-06-15T10:26:58Z 717.50 2013-06-15T10:26:59Z 717.40 2013-06-15T10:27:00Z 717.20 2013-06-15T10:27:01Z 717.20 2013-06-15T10:27:02Z 717.40 2013-06-15T10:27:03Z 717.60 2013-06-15T10:27:04Z 717.80 2013-06-15T10:27:05Z 717.90 2013-06-15T10:27:06Z 718.00 2013-06-15T10:27:07Z 718.00 2013-06-15T10:27:08Z 718.50 2013-06-15T10:27:09Z 718.80 2013-06-15T10:27:10Z 719.00 2013-06-15T10:27:11Z 719.20 2013-06-15T10:27:12Z 719.30 2013-06-15T10:27:13Z 719.40 2013-06-15T10:27:14Z 719.60 2013-06-15T10:27:15Z 719.70 2013-06-15T10:27:16Z 720.10 2013-06-15T10:27:17Z 720.40 2013-06-15T10:27:18Z 721.00 2013-06-15T10:27:19Z 721.50 2013-06-15T10:27:20Z 721.80 2013-06-15T10:27:21Z 722.10 2013-06-15T10:27:22Z 722.30 2013-06-15T10:27:23Z 722.40 2013-06-15T10:27:24Z 722.40 2013-06-15T10:27:25Z 722.50 2013-06-15T10:27:26Z 722.50 2013-06-15T10:27:27Z 722.50 2013-06-15T10:27:28Z 722.50 2013-06-15T10:27:29Z 722.50 2013-06-15T10:27:30Z 722.70 2013-06-15T10:27:31Z 722.90 2013-06-15T10:27:32Z 723.10 2013-06-15T10:27:33Z 723.30 2013-06-15T10:27:34Z 723.40 2013-06-15T10:27:35Z 723.50 2013-06-15T10:27:36Z 723.90 2013-06-15T10:27:37Z 724.10 2013-06-15T10:27:38Z 724.30 2013-06-15T10:27:39Z 724.40 2013-06-15T10:27:40Z 724.50 2013-06-15T10:27:41Z 724.60 2013-06-15T10:27:42Z 724.60 2013-06-15T10:27:43Z 724.70 2013-06-15T10:27:44Z 725.10 2013-06-15T10:27:45Z 725.40 2013-06-15T10:27:46Z 726.00 2013-06-15T10:27:47Z 726.50 2013-06-15T10:27:48Z 726.90 2013-06-15T10:27:49Z 727.20 2013-06-15T10:27:50Z 727.40 2013-06-15T10:27:51Z 727.50 2013-06-15T10:27:52Z 727.60 2013-06-15T10:27:53Z 727.60 2013-06-15T10:27:54Z 727.60 2013-06-15T10:27:55Z 727.50 2013-06-15T10:27:56Z 727.40 2013-06-15T10:27:57Z 727.30 2013-06-15T10:27:58Z 727.30 2013-06-15T10:27:59Z 727.30 2013-06-15T10:28:00Z 727.80 2013-06-15T10:28:01Z 728.20 2013-06-15T10:28:02Z 728.40 2013-06-15T10:28:03Z 728.60 2013-06-15T10:28:04Z 728.70 2013-06-15T10:28:05Z 728.80 2013-06-15T10:28:06Z 728.50 2013-06-15T10:28:07Z 728.40 2013-06-15T10:28:08Z 728.20 2013-06-15T10:28:09Z 728.10 2013-06-15T10:28:10Z 728.10 2013-06-15T10:28:11Z 728.00 2013-06-15T10:28:12Z 728.40 2013-06-15T10:28:13Z 728.70 2013-06-15T10:28:14Z 729.00 2013-06-15T10:28:15Z 729.20 2013-06-15T10:28:16Z 730.00 2013-06-15T10:28:17Z 730.60 2013-06-15T10:28:18Z 731.10 2013-06-15T10:28:19Z 731.40 2013-06-15T10:28:20Z 731.70 2013-06-15T10:28:21Z 731.90 2013-06-15T10:28:22Z 732.10 2013-06-15T10:28:23Z 732.30 2013-06-15T10:28:24Z 732.50 2013-06-15T10:28:25Z 732.60 2013-06-15T10:28:26Z 732.70 2013-06-15T10:28:27Z 732.80 2013-06-15T10:28:28Z 732.90 2013-06-15T10:28:29Z 733.00 2013-06-15T10:28:30Z 733.20 2013-06-15T10:28:31Z 733.30 2013-06-15T10:28:32Z 733.50 2013-06-15T10:28:33Z 733.70 2013-06-15T10:28:34Z 733.80 2013-06-15T10:28:35Z 733.80 2013-06-15T10:28:36Z 733.90 2013-06-15T10:28:37Z 733.90 2013-06-15T10:28:38Z 734.20 2013-06-15T10:28:39Z 734.40 2013-06-15T10:28:40Z 734.40 2013-06-15T10:28:41Z 734.50 2013-06-15T10:28:42Z 734.90 2013-06-15T10:28:43Z 735.30 2013-06-15T10:28:44Z 735.40 2013-06-15T10:28:45Z 735.50 2013-06-15T10:28:46Z 735.70 2013-06-15T10:28:47Z 735.90 2013-06-15T10:28:48Z 736.00 2013-06-15T10:28:49Z 736.00 2013-06-15T10:28:50Z 736.10 2013-06-15T10:28:51Z 736.20 2013-06-15T10:28:52Z 736.30 2013-06-15T10:28:53Z 736.30 2013-06-15T10:28:54Z 736.50 2013-06-15T10:28:55Z 736.70 2013-06-15T10:28:56Z 736.80 2013-06-15T10:28:57Z 736.80 2013-06-15T10:28:58Z 737.00 2013-06-15T10:28:59Z 737.20 2013-06-15T10:29:00Z 737.30 2013-06-15T10:29:01Z 737.40 2013-06-15T10:29:02Z 737.40 2013-06-15T10:29:03Z 737.40 2013-06-15T10:29:04Z 737.20 2013-06-15T10:29:05Z 737.10 2013-06-15T10:29:06Z 737.10 2013-06-15T10:29:07Z 737.00 2013-06-15T10:29:08Z 737.00 2013-06-15T10:29:09Z 736.90 2013-06-15T10:29:10Z 736.90 2013-06-15T10:29:11Z 736.90 2013-06-15T10:29:12Z 736.70 2013-06-15T10:29:13Z 736.60 2013-06-15T10:29:14Z 736.70 2013-06-15T10:29:15Z 736.80 2013-06-15T10:29:16Z 736.70 2013-06-15T10:29:17Z 736.50 2013-06-15T10:29:18Z 736.70 2013-06-15T10:29:19Z 736.70 2013-06-15T10:29:20Z 736.50 2013-06-15T10:29:21Z 736.40 2013-06-15T10:29:22Z 736.50 2013-06-15T10:29:23Z 736.70 2013-06-15T10:29:24Z 737.10 2013-06-15T10:29:25Z 737.40 2013-06-15T10:29:26Z 737.70 2013-06-15T10:29:27Z 737.90 2013-06-15T10:29:28Z 738.00 2013-06-15T10:29:29Z 738.10 2013-06-15T10:29:30Z 738.30 2013-06-15T10:29:31Z 738.50 2013-06-15T10:29:32Z 738.70 2013-06-15T10:29:33Z 738.80 2013-06-15T10:29:34Z 739.00 2013-06-15T10:29:35Z 739.10 2013-06-15T10:29:36Z 739.20 2013-06-15T10:29:37Z 739.30 2013-06-15T10:29:38Z 739.40 2013-06-15T10:29:39Z 739.50 2013-06-15T10:29:40Z 739.60 2013-06-15T10:29:41Z 739.60 2013-06-15T10:29:42Z 739.60 2013-06-15T10:29:43Z 739.70 2013-06-15T10:29:44Z 739.70 2013-06-15T10:29:45Z 739.70 2013-06-15T10:29:46Z 739.80 2013-06-15T10:29:47Z 739.80 2013-06-15T10:29:48Z 740.00 2013-06-15T10:29:49Z 740.20 2013-06-15T10:29:50Z 740.40 2013-06-15T10:29:51Z 740.60 2013-06-15T10:29:52Z 740.70 2013-06-15T10:29:53Z 740.80 2013-06-15T10:29:54Z 740.90 2013-06-15T10:29:55Z 740.90 2013-06-15T10:29:56Z 741.00 2013-06-15T10:29:57Z 741.00 2013-06-15T10:29:58Z 741.30 2013-06-15T10:29:59Z 741.50 2013-06-15T10:30:00Z 741.70 2013-06-15T10:30:01Z 741.90 2013-06-15T10:30:02Z 742.00 2013-06-15T10:30:03Z 742.00 2013-06-15T10:30:04Z 742.20 2013-06-15T10:30:05Z 742.30 2013-06-15T10:30:06Z 742.60 2013-06-15T10:30:07Z 742.80 2013-06-15T10:30:08Z 742.90 2013-06-15T10:30:09Z 743.00 2013-06-15T10:30:10Z 743.10 2013-06-15T10:30:11Z 743.10 2013-06-15T10:30:12Z 743.10 2013-06-15T10:30:13Z 743.20 2013-06-15T10:30:14Z 743.20 2013-06-15T10:30:15Z 743.20 2013-06-15T10:30:16Z 743.40 2013-06-15T10:30:17Z 743.50 2013-06-15T10:30:18Z 743.60 2013-06-15T10:30:19Z 743.60 2013-06-15T10:30:20Z 743.70 2013-06-15T10:30:21Z 743.70 2013-06-15T10:30:22Z 743.90 2013-06-15T10:30:23Z 743.90 2013-06-15T10:30:24Z 744.10 2013-06-15T10:30:25Z 744.20 2013-06-15T10:30:26Z 744.30 2013-06-15T10:30:27Z 744.40 2013-06-15T10:30:28Z 744.50 2013-06-15T10:30:29Z 744.50 2013-06-15T10:30:30Z 744.50 2013-06-15T10:30:31Z 744.60 2013-06-15T10:30:32Z 744.70 2013-06-15T10:30:33Z 744.80 2013-06-15T10:30:34Z 745.20 2013-06-15T10:30:35Z 745.50 2013-06-15T10:30:36Z 745.80 2013-06-15T10:30:37Z 746.00 2013-06-15T10:30:38Z 746.10 2013-06-15T10:30:39Z 746.20 2013-06-15T10:30:40Z 746.30 2013-06-15T10:30:41Z 746.40 2013-06-15T10:30:42Z 746.60 2013-06-15T10:30:43Z 746.70 2013-06-15T10:30:44Z 746.80 2013-06-15T10:30:45Z 746.90 2013-06-15T10:30:46Z 746.90 2013-06-15T10:30:47Z 746.90 2013-06-15T10:30:48Z 747.10 2013-06-15T10:30:49Z 747.30 2013-06-15T10:30:50Z 747.40 2013-06-15T10:30:51Z 747.50 2013-06-15T10:30:52Z 747.70 2013-06-15T10:30:53Z 747.90 2013-06-15T10:30:54Z 748.20 2013-06-15T10:30:55Z 748.30 2013-06-15T10:30:56Z 748.40 2013-06-15T10:30:57Z 748.40 2013-06-15T10:30:58Z 748.50 2013-06-15T10:30:59Z 748.60 2013-06-15T10:31:00Z 748.60 2013-06-15T10:31:01Z 748.60 2013-06-15T10:31:02Z 748.80 2013-06-15T10:31:03Z 748.90 2013-06-15T10:31:04Z 748.80 2013-06-15T10:31:05Z 748.80 2013-06-15T10:31:06Z 749.10 2013-06-15T10:31:07Z 749.30 2013-06-15T10:31:08Z 749.60 2013-06-15T10:31:09Z 749.80 2013-06-15T10:31:10Z 750.10 2013-06-15T10:31:11Z 750.30 2013-06-15T10:31:12Z 750.60 2013-06-15T10:31:13Z 750.80 2013-06-15T10:31:14Z 750.90 2013-06-15T10:31:15Z 751.00 2013-06-15T10:31:16Z 751.10 2013-06-15T10:31:17Z 751.20 2013-06-15T10:31:18Z 751.20 2013-06-15T10:31:19Z 751.20 2013-06-15T10:31:20Z 751.40 2013-06-15T10:31:21Z 751.50 2013-06-15T10:31:22Z 751.70 2013-06-15T10:31:23Z 751.80 2013-06-15T10:31:24Z 751.90 2013-06-15T10:31:25Z 752.00 2013-06-15T10:31:26Z 752.10 2013-06-15T10:31:27Z 752.10 2013-06-15T10:31:28Z 752.10 2013-06-15T10:31:29Z 752.20 2013-06-15T10:31:30Z 752.10 2013-06-15T10:31:31Z 752.10 2013-06-15T10:31:32Z 752.10 2013-06-15T10:31:33Z 752.10 2013-06-15T10:31:34Z 752.00 2013-06-15T10:31:35Z 751.90 2013-06-15T10:31:36Z 752.00 2013-06-15T10:31:37Z 752.10 2013-06-15T10:31:38Z 752.20 2013-06-15T10:31:39Z 752.20 2013-06-15T10:31:40Z 752.30 2013-06-15T10:31:41Z 752.30 2013-06-15T10:31:42Z 752.30 2013-06-15T10:31:43Z 752.20 2013-06-15T10:31:44Z 752.10 2013-06-15T10:31:45Z 752.00 2013-06-15T10:31:46Z 751.90 2013-06-15T10:31:47Z 751.80 2013-06-15T10:31:48Z 751.60 2013-06-15T10:31:49Z 751.40 2013-06-15T10:31:50Z 751.30 2013-06-15T10:31:51Z 751.20 2013-06-15T10:31:52Z 751.40 2013-06-15T10:31:53Z 751.50 2013-06-15T10:31:54Z 751.60 2013-06-15T10:31:55Z 751.70 2013-06-15T10:31:56Z 751.70 2013-06-15T10:31:57Z 751.60 2013-06-15T10:31:58Z 751.60 2013-06-15T10:31:59Z 751.60 2013-06-15T10:32:00Z 751.80 2013-06-15T10:32:01Z 752.00 2013-06-15T10:32:02Z 752.30 2013-06-15T10:32:03Z 752.50 2013-06-15T10:32:04Z 752.80 2013-06-15T10:32:05Z 752.90 2013-06-15T10:32:06Z 753.10 2013-06-15T10:32:07Z 753.30 2013-06-15T10:32:08Z 753.50 2013-06-15T10:32:09Z 753.60 2013-06-15T10:32:10Z 753.70 2013-06-15T10:32:11Z 753.80 2013-06-15T10:32:12Z 754.30 2013-06-15T10:32:13Z 754.60 2013-06-15T10:32:14Z 755.10 2013-06-15T10:32:15Z 755.40 2013-06-15T10:32:16Z 755.80 2013-06-15T10:32:17Z 756.00 2013-06-15T10:32:18Z 756.50 2013-06-15T10:32:19Z 756.80 2013-06-15T10:32:20Z 757.10 2013-06-15T10:32:21Z 757.30 2013-06-15T10:32:22Z 757.50 2013-06-15T10:32:23Z 757.60 2013-06-15T10:32:24Z 757.90 2013-06-15T10:32:25Z 758.10 2013-06-15T10:32:26Z 758.20 2013-06-15T10:32:27Z 758.30 2013-06-15T10:32:28Z 758.40 2013-06-15T10:32:29Z 758.50 2013-06-15T10:32:30Z 758.80 2013-06-15T10:32:31Z 759.00 2013-06-15T10:32:32Z 759.20 2013-06-15T10:32:33Z 759.30 2013-06-15T10:32:34Z 759.40 2013-06-15T10:32:35Z 759.50 2013-06-15T10:32:36Z 760.00 2013-06-15T10:32:37Z 760.30 2013-06-15T10:32:38Z 760.80 2013-06-15T10:32:39Z 761.10 2013-06-15T10:32:40Z 761.40 2013-06-15T10:32:41Z 761.50 2013-06-15T10:32:42Z 761.70 2013-06-15T10:32:43Z 761.80 2013-06-15T10:32:44Z 762.00 2013-06-15T10:32:45Z 762.20 2013-06-15T10:32:46Z 762.30 2013-06-15T10:32:47Z 762.40 2013-06-15T10:32:48Z 762.50 2013-06-15T10:32:49Z 762.60 2013-06-15T10:32:50Z 762.60 2013-06-15T10:32:51Z 762.70 2013-06-15T10:32:52Z 762.70 2013-06-15T10:32:53Z 762.70 2013-06-15T10:32:54Z 762.70 2013-06-15T10:32:55Z 762.70 2013-06-15T10:32:56Z 762.70 2013-06-15T10:32:57Z 762.60 2013-06-15T10:32:58Z 762.60 2013-06-15T10:32:59Z 762.60 2013-06-15T10:33:00Z 762.50 2013-06-15T10:33:01Z 762.50 2013-06-15T10:33:02Z 762.60 2013-06-15T10:33:03Z 762.60 2013-06-15T10:33:04Z 762.70 2013-06-15T10:33:05Z 762.70 2013-06-15T10:33:06Z 762.70 2013-06-15T10:33:07Z 762.70 2013-06-15T10:33:08Z 762.70 2013-06-15T10:33:09Z 762.70 2013-06-15T10:33:10Z 762.70 2013-06-15T10:33:11Z 762.60 2013-06-15T10:33:12Z 762.50 2013-06-15T10:33:13Z 762.50 2013-06-15T10:33:14Z 762.50 2013-06-15T10:33:15Z 762.50 2013-06-15T10:33:16Z 762.40 2013-06-15T10:33:17Z 762.40 2013-06-15T10:33:18Z 762.40 2013-06-15T10:33:19Z 762.50 2013-06-15T10:33:20Z 762.40 2013-06-15T10:33:21Z 762.30 2013-06-15T10:33:22Z 762.20 2013-06-15T10:33:23Z 762.20 2013-06-15T10:33:24Z 762.10 2013-06-15T10:33:25Z 762.10 2013-06-15T10:33:26Z 762.20 2013-06-15T10:33:27Z 762.30 2013-06-15T10:33:28Z 762.40 2013-06-15T10:33:29Z 762.40 2013-06-15T10:33:30Z 762.50 2013-06-15T10:33:31Z 762.60 2013-06-15T10:33:32Z 762.60 2013-06-15T10:33:33Z 762.60 2013-06-15T10:33:34Z 762.50 2013-06-15T10:33:35Z 762.50 2013-06-15T10:33:36Z 762.40 2013-06-15T10:33:37Z 762.40 2013-06-15T10:33:38Z 762.50 2013-06-15T10:33:39Z 762.60 2013-06-15T10:33:40Z 762.80 2013-06-15T10:33:41Z 762.90 2013-06-15T10:33:42Z 763.00 2013-06-15T10:33:43Z 763.10 2013-06-15T10:33:44Z 763.10 2013-06-15T10:33:45Z 763.20 2013-06-15T10:33:46Z 763.20 2013-06-15T10:33:47Z 763.20 2013-06-15T10:33:48Z 763.20 2013-06-15T10:33:49Z 763.20 2013-06-15T10:33:50Z 763.30 2013-06-15T10:33:51Z 763.30 2013-06-15T10:33:52Z 763.30 2013-06-15T10:33:53Z 763.40 2013-06-15T10:33:54Z 763.40 2013-06-15T10:33:55Z 763.40 2013-06-15T10:33:56Z 763.40 2013-06-15T10:33:57Z 763.40 2013-06-15T10:33:58Z 763.40 2013-06-15T10:33:59Z 763.40 2013-06-15T10:34:00Z 763.70 2013-06-15T10:34:01Z 763.80 2013-06-15T10:34:02Z 763.90 2013-06-15T10:34:03Z 764.00 2013-06-15T10:34:04Z 764.10 2013-06-15T10:34:05Z 764.10 2013-06-15T10:34:06Z 764.20 2013-06-15T10:34:07Z 764.20 2013-06-15T10:34:08Z 764.50 2013-06-15T10:34:09Z 764.70 2013-06-15T10:34:10Z 764.60 2013-06-15T10:34:11Z 764.50 2013-06-15T10:34:12Z 764.70 2013-06-15T10:34:13Z 764.90 2013-06-15T10:34:14Z 765.60 2013-06-15T10:34:15Z 766.10 2013-06-15T10:34:16Z 766.50 2013-06-15T10:34:17Z 766.80 2013-06-15T10:34:18Z 766.80 2013-06-15T10:34:19Z 766.80 2013-06-15T10:34:20Z 766.50 2013-06-15T10:34:21Z 766.30 2013-06-15T10:34:22Z 766.10 2013-06-15T10:34:23Z 766.00 2013-06-15T10:34:24Z 765.90 2013-06-15T10:34:25Z 765.80 2013-06-15T10:34:26Z 765.80 2013-06-15T10:34:27Z 765.70 2013-06-15T10:34:28Z 765.70 2013-06-15T10:34:29Z 765.70 2013-06-15T10:34:30Z 765.50 2013-06-15T10:34:31Z 765.40 2013-06-15T10:34:32Z 765.30 2013-06-15T10:34:33Z 765.20 2013-06-15T10:34:34Z 765.10 2013-06-15T10:34:35Z 765.10 2013-06-15T10:34:36Z 765.20 2013-06-15T10:34:37Z 765.30 2013-06-15T10:34:38Z 765.30 2013-06-15T10:34:39Z 765.40 2013-06-15T10:34:40Z 765.30 2013-06-15T10:34:41Z 765.20 2013-06-15T10:34:42Z 765.20 2013-06-15T10:34:43Z 765.10 2013-06-15T10:34:44Z 765.10 2013-06-15T10:34:45Z 765.00 2013-06-15T10:34:46Z 765.00 2013-06-15T10:34:47Z 765.00 2013-06-15T10:34:48Z 764.70 2013-06-15T10:34:49Z 764.50 2013-06-15T10:34:50Z 764.30 2013-06-15T10:34:51Z 764.20 2013-06-15T10:34:52Z 764.20 2013-06-15T10:34:53Z 764.10 2013-06-15T10:34:54Z 764.60 2013-06-15T10:34:55Z 765.00 2013-06-15T10:34:56Z 765.50 2013-06-15T10:34:57Z 765.90 2013-06-15T10:34:58Z 766.20 2013-06-15T10:34:59Z 766.50 2013-06-15T10:35:00Z 766.60 2013-06-15T10:35:01Z 766.80 2013-06-15T10:35:02Z 766.50 2013-06-15T10:35:03Z 766.30 2013-06-15T10:35:04Z 766.10 2013-06-15T10:35:05Z 766.00 2013-06-15T10:35:06Z 765.90 2013-06-15T10:35:07Z 765.80 2013-06-15T10:35:08Z 766.00 2013-06-15T10:35:09Z 766.20 2013-06-15T10:35:10Z 766.30 2013-06-15T10:35:11Z 766.50 2013-06-15T10:35:12Z 766.60 2013-06-15T10:35:13Z 766.60 2013-06-15T10:35:14Z 766.70 2013-06-15T10:35:15Z 766.70 2013-06-15T10:35:16Z 767.00 2013-06-15T10:35:17Z 767.30 2013-06-15T10:35:18Z 767.40 2013-06-15T10:35:19Z 767.50 2013-06-15T10:35:20Z 767.90 2013-06-15T10:35:21Z 768.20 2013-06-15T10:35:22Z 767.80 2013-06-15T10:35:23Z 767.60 2013-06-15T10:35:24Z 768.10 2013-06-15T10:35:25Z 768.40 2013-06-15T10:35:26Z 768.30 2013-06-15T10:35:27Z 768.20 2013-06-15T10:35:28Z 768.20 2013-06-15T10:35:29Z 768.30 2013-06-15T10:35:30Z 768.30 2013-06-15T10:35:31Z 768.30 2013-06-15T10:35:32Z 768.70 2013-06-15T10:35:33Z 769.00 2013-06-15T10:35:34Z 769.20 2013-06-15T10:35:35Z 769.40 2013-06-15T10:35:36Z 769.60 2013-06-15T10:35:37Z 769.70 2013-06-15T10:35:38Z 769.80 2013-06-15T10:35:39Z 769.90 2013-06-15T10:35:40Z 770.10 2013-06-15T10:35:41Z 770.30 2013-06-15T10:35:42Z 770.40 2013-06-15T10:35:43Z 770.50 2013-06-15T10:35:44Z 770.60 2013-06-15T10:35:45Z 770.70 2013-06-15T10:35:46Z 770.50 2013-06-15T10:35:47Z 770.40 2013-06-15T10:35:48Z 770.30 2013-06-15T10:35:49Z 770.20 2013-06-15T10:35:50Z 770.20 2013-06-15T10:35:51Z 770.10 2013-06-15T10:35:52Z 770.10 2013-06-15T10:35:53Z 770.00 2013-06-15T10:35:54Z 770.10 2013-06-15T10:35:55Z 770.10 2013-06-15T10:35:56Z 770.00 2013-06-15T10:35:57Z 769.90 2013-06-15T10:35:58Z 769.90 2013-06-15T10:35:59Z 770.00 2013-06-15T10:36:00Z 770.00 2013-06-15T10:36:01Z 769.90 2013-06-15T10:36:02Z 770.00 2013-06-15T10:36:03Z 770.10 2013-06-15T10:36:04Z 770.20 2013-06-15T10:36:05Z 770.20 2013-06-15T10:36:06Z 770.30 2013-06-15T10:36:07Z 770.40 2013-06-15T10:36:08Z 770.50 2013-06-15T10:36:09Z 770.60 2013-06-15T10:36:10Z 770.70 2013-06-15T10:36:11Z 770.70 2013-06-15T10:36:12Z 770.80 2013-06-15T10:36:13Z 770.80 2013-06-15T10:36:14Z 770.70 2013-06-15T10:36:15Z 770.60 2013-06-15T10:36:16Z 770.50 2013-06-15T10:36:17Z 770.50 2013-06-15T10:36:18Z 770.70 2013-06-15T10:36:19Z 770.90 2013-06-15T10:36:20Z 771.30 2013-06-15T10:36:21Z 771.60 2013-06-15T10:36:22Z 771.70 2013-06-15T10:36:23Z 771.80 2013-06-15T10:36:24Z 771.90 2013-06-15T10:36:25Z 772.00 2013-06-15T10:36:26Z 772.00 2013-06-15T10:36:27Z 772.00 2013-06-15T10:36:28Z 772.10 2013-06-15T10:36:29Z 772.10 2013-06-15T10:36:30Z 772.30 2013-06-15T10:36:31Z 772.40 2013-06-15T10:36:32Z 772.90 2013-06-15T10:36:33Z 773.20 2013-06-15T10:36:34Z 773.50 2013-06-15T10:36:35Z 773.70 2013-06-15T10:36:36Z 773.90 2013-06-15T10:36:37Z 774.00 2013-06-15T10:36:38Z 774.10 2013-06-15T10:36:39Z 774.10 2013-06-15T10:36:40Z 774.50 2013-06-15T10:36:41Z 774.80 2013-06-15T10:36:42Z 775.10 2013-06-15T10:36:43Z 775.30 2013-06-15T10:36:44Z 775.50 2013-06-15T10:36:45Z 775.60 2013-06-15T10:36:46Z 776.00 2013-06-15T10:36:47Z 776.20 2013-06-15T10:36:48Z 776.40 2013-06-15T10:36:49Z 776.60 2013-06-15T10:36:50Z 776.80 2013-06-15T10:36:51Z 776.90 2013-06-15T10:36:52Z 777.10 2013-06-15T10:36:53Z 777.30 2013-06-15T10:36:54Z 777.50 2013-06-15T10:36:55Z 777.70 2013-06-15T10:36:56Z 777.80 2013-06-15T10:36:57Z 777.90 2013-06-15T10:36:58Z 778.10 2013-06-15T10:36:59Z 778.30 2013-06-15T10:37:00Z 778.50 2013-06-15T10:37:01Z 778.60 2013-06-15T10:37:02Z 778.70 2013-06-15T10:37:03Z 778.80 2013-06-15T10:37:04Z 778.90 2013-06-15T10:37:05Z 779.00 2013-06-15T10:37:06Z 779.40 2013-06-15T10:37:07Z 779.80 2013-06-15T10:37:08Z 780.00 2013-06-15T10:37:09Z 780.10 2013-06-15T10:37:10Z 780.30 2013-06-15T10:37:11Z 780.40 2013-06-15T10:37:12Z 780.50 2013-06-15T10:37:13Z 780.60 2013-06-15T10:37:14Z 780.80 2013-06-15T10:37:15Z 781.00 2013-06-15T10:37:16Z 781.40 2013-06-15T10:37:17Z 781.70 2013-06-15T10:37:18Z 782.00 2013-06-15T10:37:19Z 782.10 2013-06-15T10:37:20Z 782.00 2013-06-15T10:37:21Z 782.00 2013-06-15T10:37:22Z 781.90 2013-06-15T10:37:23Z 781.90 2013-06-15T10:37:24Z 782.40 2013-06-15T10:37:25Z 782.80 2013-06-15T10:37:26Z 783.20 2013-06-15T10:37:27Z 783.50 2013-06-15T10:37:28Z 783.80 2013-06-15T10:37:29Z 784.10 2013-06-15T10:37:30Z 784.50 2013-06-15T10:37:31Z 784.80 2013-06-15T10:37:32Z 785.10 2013-06-15T10:37:33Z 785.20 2013-06-15T10:37:34Z 785.50 2013-06-15T10:37:35Z 785.70 2013-06-15T10:37:36Z 785.90 2013-06-15T10:37:37Z 786.00 2013-06-15T10:37:38Z 786.10 2013-06-15T10:37:39Z 786.10 2013-06-15T10:37:40Z 786.20 2013-06-15T10:37:41Z 786.20 2013-06-15T10:37:42Z 786.30 2013-06-15T10:37:43Z 786.40 2013-06-15T10:37:44Z 786.60 2013-06-15T10:37:45Z 786.80 2013-06-15T10:37:46Z 786.90 2013-06-15T10:37:47Z 787.00 2013-06-15T10:37:48Z 787.20 2013-06-15T10:37:49Z 787.30 2013-06-15T10:37:50Z 787.50 2013-06-15T10:37:51Z 787.70 2013-06-15T10:37:52Z 787.80 2013-06-15T10:37:53Z 787.90 2013-06-15T10:37:54Z 788.00 2013-06-15T10:37:55Z 788.00 2013-06-15T10:37:56Z 788.10 2013-06-15T10:37:57Z 788.10 2013-06-15T10:37:58Z 788.00 2013-06-15T10:37:59Z 787.90 2013-06-15T10:38:00Z 787.80 2013-06-15T10:38:01Z 787.70 2013-06-15T10:38:02Z 787.70 2013-06-15T10:38:03Z 787.60 2013-06-15T10:38:04Z 787.60 2013-06-15T10:38:05Z 787.60 2013-06-15T10:38:06Z 787.70 2013-06-15T10:38:07Z 787.80 2013-06-15T10:38:08Z 787.80 2013-06-15T10:38:09Z 787.90 2013-06-15T10:38:10Z 787.90 2013-06-15T10:38:11Z 787.90 2013-06-15T10:38:12Z 787.90 2013-06-15T10:38:13Z 788.00 2013-06-15T10:38:14Z 787.70 2013-06-15T10:38:15Z 787.60 2013-06-15T10:38:16Z 787.40 2013-06-15T10:38:17Z 787.30 2013-06-15T10:38:18Z 787.30 2013-06-15T10:38:19Z 787.30 2013-06-15T10:38:20Z 787.30 2013-06-15T10:38:21Z 787.30 2013-06-15T10:38:22Z 787.30 2013-06-15T10:38:23Z 787.30 2013-06-15T10:38:24Z 787.50 2013-06-15T10:38:25Z 787.50 2013-06-15T10:38:26Z 787.80 2013-06-15T10:38:27Z 788.00 2013-06-15T10:38:28Z 788.20 2013-06-15T10:38:29Z 788.30 2013-06-15T10:38:30Z 788.40 2013-06-15T10:38:31Z 788.40 2013-06-15T10:38:32Z 788.20 2013-06-15T10:38:33Z 788.00 2013-06-15T10:38:34Z 788.30 2013-06-15T10:38:35Z 788.50 2013-06-15T10:38:36Z 788.30 2013-06-15T10:38:37Z 788.20 2013-06-15T10:38:38Z 788.40 2013-06-15T10:38:39Z 788.60 2013-06-15T10:38:40Z 788.70 2013-06-15T10:38:41Z 788.90 2013-06-15T10:38:42Z 789.20 2013-06-15T10:38:43Z 789.40 2013-06-15T10:38:44Z 789.40 2013-06-15T10:38:45Z 789.50 2013-06-15T10:38:46Z 789.60 2013-06-15T10:38:47Z 789.70 2013-06-15T10:38:48Z 789.70 2013-06-15T10:38:49Z 789.70 2013-06-15T10:38:50Z 789.90 2013-06-15T10:38:51Z 790.10 2013-06-15T10:38:52Z 790.20 2013-06-15T10:38:53Z 790.30 2013-06-15T10:38:54Z 790.40 2013-06-15T10:38:55Z 790.40 2013-06-15T10:38:56Z 790.30 2013-06-15T10:38:57Z 790.20 2013-06-15T10:38:58Z 790.00 2013-06-15T10:38:59Z 789.80 2013-06-15T10:39:00Z 789.80 2013-06-15T10:39:01Z 789.80 2013-06-15T10:39:02Z 789.80 2013-06-15T10:39:03Z 789.80 2013-06-15T10:39:04Z 789.80 2013-06-15T10:39:05Z 789.80 2013-06-15T10:39:06Z 789.90 2013-06-15T10:39:07Z 789.90 2013-06-15T10:39:08Z 790.20 2013-06-15T10:39:09Z 790.40 2013-06-15T10:39:10Z 790.60 2013-06-15T10:39:11Z 790.80 2013-06-15T10:39:12Z 790.90 2013-06-15T10:39:13Z 791.00 2013-06-15T10:39:14Z 791.00 2013-06-15T10:39:15Z 791.00 2013-06-15T10:39:16Z 791.10 2013-06-15T10:39:17Z 791.20 2013-06-15T10:39:18Z 791.20 2013-06-15T10:39:19Z 791.20 2013-06-15T10:39:20Z 791.70 2013-06-15T10:39:21Z 792.00 2013-06-15T10:39:22Z 792.20 2013-06-15T10:39:23Z 792.50 2013-06-15T10:39:24Z 792.70 2013-06-15T10:39:25Z 792.70 2013-06-15T10:39:26Z 792.80 2013-06-15T10:39:27Z 792.80 2013-06-15T10:39:28Z 792.90 2013-06-15T10:39:29Z 792.90 2013-06-15T10:39:30Z 792.90 2013-06-15T10:39:31Z 793.00 2013-06-15T10:39:32Z 793.10 2013-06-15T10:39:33Z 793.10 2013-06-15T10:39:34Z 793.20 2013-06-15T10:39:35Z 793.20 2013-06-15T10:39:36Z 793.20 2013-06-15T10:39:37Z 793.20 2013-06-15T10:39:38Z 793.20 2013-06-15T10:39:39Z 793.20 2013-06-15T10:39:40Z 793.30 2013-06-15T10:39:41Z 793.20 2013-06-15T10:39:42Z 793.20 2013-06-15T10:39:43Z 793.10 2013-06-15T10:39:44Z 793.00 2013-06-15T10:39:45Z 792.90 2013-06-15T10:39:46Z 792.90 2013-06-15T10:39:47Z 792.90 2013-06-15T10:39:48Z 792.90 2013-06-15T10:39:49Z 792.90 2013-06-15T10:39:50Z 792.90 2013-06-15T10:39:51Z 792.90 2013-06-15T10:39:52Z 792.90 2013-06-15T10:39:53Z 792.90 2013-06-15T10:39:54Z 792.90 2013-06-15T10:39:55Z 793.00 2013-06-15T10:39:56Z 793.00 2013-06-15T10:39:57Z 793.10 2013-06-15T10:39:58Z 793.20 2013-06-15T10:39:59Z 793.30 2013-06-15T10:40:00Z 793.40 2013-06-15T10:40:01Z 793.40 2013-06-15T10:40:02Z 793.50 2013-06-15T10:40:03Z 793.50 2013-06-15T10:40:04Z 793.60 2013-06-15T10:40:05Z 793.50 2013-06-15T10:40:06Z 793.50 2013-06-15T10:40:07Z 793.50 2013-06-15T10:40:08Z 793.60 2013-06-15T10:40:09Z 793.60 2013-06-15T10:40:10Z 793.60 2013-06-15T10:40:11Z 793.60 2013-06-15T10:40:12Z 793.60 2013-06-15T10:40:13Z 793.60 2013-06-15T10:40:14Z 793.60 2013-06-15T10:40:15Z 793.60 2013-06-15T10:40:16Z 793.60 2013-06-15T10:40:17Z 793.70 2013-06-15T10:40:18Z 793.80 2013-06-15T10:40:19Z 793.80 2013-06-15T10:40:20Z 793.70 2013-06-15T10:40:21Z 793.70 2013-06-15T10:40:22Z 793.70 2013-06-15T10:40:23Z 793.70 2013-06-15T10:40:24Z 793.70 2013-06-15T10:40:25Z 793.70 2013-06-15T10:40:26Z 793.70 2013-06-15T10:40:27Z 793.70 2013-06-15T10:40:28Z 793.60 2013-06-15T10:40:29Z 793.50 2013-06-15T10:40:30Z 793.40 2013-06-15T10:40:31Z 793.40 2013-06-15T10:40:32Z 793.40 2013-06-15T10:40:33Z 793.40 2013-06-15T10:40:34Z 793.40 2013-06-15T10:40:35Z 793.30 2013-06-15T10:40:36Z 793.30 2013-06-15T10:40:37Z 793.30 2013-06-15T10:40:38Z 793.20 2013-06-15T10:40:39Z 793.10 2013-06-15T10:40:40Z 793.00 2013-06-15T10:40:41Z 792.90 2013-06-15T10:40:42Z 792.80 2013-06-15T10:40:43Z 792.80 2013-06-15T10:40:44Z 792.80 2013-06-15T10:40:45Z 792.90 2013-06-15T10:40:46Z 793.00 2013-06-15T10:40:47Z 793.10 2013-06-15T10:40:48Z 793.20 2013-06-15T10:40:49Z 793.30 2013-06-15T10:40:50Z 793.30 2013-06-15T10:40:51Z 793.30 2013-06-15T10:40:52Z 793.30 2013-06-15T10:40:53Z 793.30 2013-06-15T10:40:54Z 793.30 2013-06-15T10:40:55Z 793.30 2013-06-15T10:40:56Z 793.40 2013-06-15T10:40:57Z 793.50 2013-06-15T10:40:58Z 793.50 2013-06-15T10:40:59Z 793.50 2013-06-15T10:41:00Z 793.50 2013-06-15T10:41:01Z 793.60 2013-06-15T10:41:02Z 793.60 2013-06-15T10:41:03Z 793.50 2013-06-15T10:41:04Z 793.40 2013-06-15T10:41:05Z 793.40 2013-06-15T10:41:06Z 793.40 2013-06-15T10:41:07Z 793.20 2013-06-15T10:41:08Z 793.10 2013-06-15T10:41:09Z 793.20 2013-06-15T10:41:10Z 793.20 2013-06-15T10:41:11Z 793.20 2013-06-15T10:41:12Z 793.20 2013-06-15T10:41:13Z 793.20 2013-06-15T10:41:14Z 793.20 2013-06-15T10:41:15Z 793.20 2013-06-15T10:41:16Z 793.20 2013-06-15T10:41:17Z 793.20 2013-06-15T10:41:18Z 793.20 2013-06-15T10:41:19Z 793.20 2013-06-15T10:41:20Z 793.20 2013-06-15T10:41:21Z 793.20 2013-06-15T10:41:22Z 793.20 2013-06-15T10:41:23Z 793.10 2013-06-15T10:41:24Z 793.10 2013-06-15T10:41:25Z 793.20 2013-06-15T10:41:26Z 793.30 2013-06-15T10:41:27Z 793.40 2013-06-15T10:41:28Z 793.50 2013-06-15T10:41:29Z 793.50 2013-06-15T10:41:30Z 793.50 2013-06-15T10:41:31Z 793.60 2013-06-15T10:41:32Z 793.60 2013-06-15T10:41:33Z 793.60 2013-06-15T10:41:34Z 793.60 2013-06-15T10:41:35Z 793.40 2013-06-15T10:41:36Z 793.30 2013-06-15T10:41:37Z 793.20 2013-06-15T10:41:38Z 793.10 2013-06-15T10:41:39Z 793.10 2013-06-15T10:41:40Z 793.10 2013-06-15T10:41:41Z 793.20 2013-06-15T10:41:42Z 793.20 2013-06-15T10:41:43Z 793.20 2013-06-15T10:41:44Z 793.30 2013-06-15T10:41:45Z 793.20 2013-06-15T10:41:46Z 793.10 2013-06-15T10:41:47Z 793.10 2013-06-15T10:41:48Z 793.10 2013-06-15T10:41:49Z 793.10 2013-06-15T10:41:50Z 793.20 2013-06-15T10:41:51Z 793.20 2013-06-15T10:41:52Z 793.20 2013-06-15T10:41:53Z 793.20 2013-06-15T10:41:54Z 793.20 2013-06-15T10:41:55Z 793.20 2013-06-15T10:41:56Z 793.20 2013-06-15T10:41:57Z 793.10 2013-06-15T10:41:58Z 793.10 2013-06-15T10:41:59Z 793.10 2013-06-15T10:42:00Z 793.10 2013-06-15T10:42:01Z 793.10 2013-06-15T10:42:02Z 793.10 2013-06-15T10:42:03Z 793.10 2013-06-15T10:42:04Z 793.10 2013-06-15T10:42:05Z 793.10 2013-06-15T10:42:06Z 793.10 2013-06-15T10:42:07Z 793.20 2013-06-15T10:42:08Z 793.30 2013-06-15T10:42:09Z 793.30 2013-06-15T10:42:10Z 793.30 2013-06-15T10:42:11Z 793.30 2013-06-15T10:42:12Z 793.30 2013-06-15T10:42:13Z 793.20 2013-06-15T10:42:14Z 793.10 2013-06-15T10:42:15Z 793.20 2013-06-15T10:42:16Z 793.30 2013-06-15T10:42:17Z 793.30 2013-06-15T10:42:18Z 793.30 2013-06-15T10:42:19Z 793.30 2013-06-15T10:42:20Z 793.30 2013-06-15T10:42:21Z 793.30 2013-06-15T10:42:22Z 793.30 2013-06-15T10:42:23Z 793.20 2013-06-15T10:42:24Z 793.20 2013-06-15T10:42:25Z 793.30 2013-06-15T10:42:26Z 793.30 2013-06-15T10:42:27Z 793.40 2013-06-15T10:42:28Z 793.50 2013-06-15T10:42:29Z 793.60 2013-06-15T10:42:30Z 793.60 2013-06-15T10:42:31Z 793.50 2013-06-15T10:42:32Z 793.40 2013-06-15T10:42:33Z 793.40 2013-06-15T10:42:34Z 793.30 2013-06-15T10:42:35Z 793.30 2013-06-15T10:42:36Z 793.30 2013-06-15T10:42:37Z 793.30 2013-06-15T10:42:38Z 793.30 2013-06-15T10:42:39Z 793.30 2013-06-15T10:42:40Z 793.40 2013-06-15T10:42:41Z 793.40 2013-06-15T10:42:42Z 793.40 2013-06-15T10:42:43Z 793.40 2013-06-15T10:42:44Z 793.40 2013-06-15T10:42:45Z 793.30 2013-06-15T10:42:46Z 793.30 2013-06-15T10:42:47Z 793.30 2013-06-15T10:42:48Z 793.30 2013-06-15T10:42:49Z 793.30 2013-06-15T10:42:50Z 793.30 2013-06-15T10:42:51Z 793.10 2013-06-15T10:42:52Z 792.90 2013-06-15T10:42:53Z 792.80 2013-06-15T10:42:54Z 792.70 2013-06-15T10:42:55Z 792.60 2013-06-15T10:42:56Z 792.60 2013-06-15T10:42:57Z 792.90 2013-06-15T10:42:58Z 793.10 2013-06-15T10:42:59Z 793.20 2013-06-15T10:43:00Z 793.40 2013-06-15T10:43:01Z 793.30 2013-06-15T10:43:02Z 793.30 2013-06-15T10:43:03Z 793.30 2013-06-15T10:43:04Z 793.20 2013-06-15T10:43:05Z 793.20 2013-06-15T10:43:06Z 793.20 2013-06-15T10:43:07Z 793.20 2013-06-15T10:43:08Z 793.20 2013-06-15T10:43:09Z 793.20 2013-06-15T10:43:10Z 793.30 2013-06-15T10:43:11Z 793.30 2013-06-15T10:43:12Z 793.30 2013-06-15T10:43:13Z 793.30 2013-06-15T10:43:14Z 793.30 2013-06-15T10:43:15Z 793.30 2013-06-15T10:43:16Z 793.30 2013-06-15T10:43:17Z 793.30 2013-06-15T10:43:18Z 793.30 2013-06-15T10:43:19Z 793.30 2013-06-15T10:43:20Z 793.20 2013-06-15T10:43:21Z 793.10 2013-06-15T10:43:22Z 793.10 2013-06-15T10:43:23Z 793.10 2013-06-15T10:43:24Z 793.00 2013-06-15T10:43:25Z 793.00 2013-06-15T10:43:26Z 793.00 2013-06-15T10:43:27Z 793.10 2013-06-15T10:43:28Z 793.20 2013-06-15T10:43:29Z 793.30 2013-06-15T10:43:30Z 793.40 2013-06-15T10:43:31Z 793.30 2013-06-15T10:43:32Z 793.30 2013-06-15T10:43:33Z 793.30 2013-06-15T10:43:34Z 793.30 2013-06-15T10:43:35Z 793.30 2013-06-15T10:43:36Z 793.30 2013-06-15T10:43:37Z 793.40 2013-06-15T10:43:38Z 793.40 2013-06-15T10:43:39Z 793.40 2013-06-15T10:43:40Z 793.50 2013-06-15T10:43:41Z 793.50 2013-06-15T10:43:42Z 793.50 2013-06-15T10:43:43Z 793.50 2013-06-15T10:43:44Z 793.40 2013-06-15T10:43:45Z 793.40 2013-06-15T10:43:46Z 793.40 2013-06-15T10:43:47Z 793.40 2013-06-15T10:43:48Z 793.30 2013-06-15T10:43:49Z 793.50 2013-06-15T10:43:50Z 793.60 2013-06-15T10:43:51Z 793.70 2013-06-15T10:43:52Z 793.80 2013-06-15T10:43:53Z 793.90 2013-06-15T10:43:54Z 793.90 2013-06-15T10:43:55Z 794.00 2013-06-15T10:43:56Z 794.00 2013-06-15T10:43:57Z 793.90 2013-06-15T10:43:58Z 793.80 2013-06-15T10:43:59Z 793.90 2013-06-15T10:44:00Z 794.40 2013-06-15T10:44:01Z 794.70 2013-06-15T10:44:02Z 795.00 2013-06-15T10:44:03Z 795.20 2013-06-15T10:44:04Z 795.40 2013-06-15T10:44:05Z 795.50 2013-06-15T10:44:06Z 795.60 2013-06-15T10:44:07Z 795.70 2013-06-15T10:44:08Z 795.70 2013-06-15T10:44:09Z 795.70 2013-06-15T10:44:10Z 795.70 2013-06-15T10:44:11Z 795.70 2013-06-15T10:44:12Z 796.20 2013-06-15T10:44:13Z 796.60 2013-06-15T10:44:14Z 796.90 2013-06-15T10:44:15Z 797.20 2013-06-15T10:44:16Z 797.20 2013-06-15T10:44:17Z 797.30 2013-06-15T10:44:18Z 797.20 2013-06-15T10:44:19Z 797.20 2013-06-15T10:44:20Z 797.30 2013-06-15T10:44:21Z 797.30 2013-06-15T10:44:22Z 797.30 2013-06-15T10:44:23Z 797.20 2013-06-15T10:44:24Z 797.40 2013-06-15T10:44:25Z 797.40 2013-06-15T10:44:26Z 797.60 2013-06-15T10:44:27Z 797.70 2013-06-15T10:44:28Z 797.80 2013-06-15T10:44:29Z 797.90 2013-06-15T10:44:30Z 798.00 2013-06-15T10:44:31Z 798.10 2013-06-15T10:44:32Z 798.20 2013-06-15T10:44:33Z 798.30 2013-06-15T10:44:34Z 798.40 2013-06-15T10:44:35Z 798.50 2013-06-15T10:44:36Z 798.50 2013-06-15T10:44:37Z 798.50 2013-06-15T10:44:38Z 798.60 2013-06-15T10:44:39Z 798.60 2013-06-15T10:44:40Z 798.40 2013-06-15T10:44:41Z 798.30 2013-06-15T10:44:42Z 798.40 2013-06-15T10:44:43Z 798.40 2013-06-15T10:44:44Z 798.50 2013-06-15T10:44:45Z 798.50 2013-06-15T10:44:46Z 798.60 2013-06-15T10:44:47Z 798.70 2013-06-15T10:44:48Z 799.00 2013-06-15T10:44:49Z 799.20 2013-06-15T10:44:50Z 799.30 2013-06-15T10:44:51Z 799.50 2013-06-15T10:44:52Z 799.60 2013-06-15T10:44:53Z 799.60 2013-06-15T10:44:54Z 799.70 2013-06-15T10:44:55Z 799.80 2013-06-15T10:44:56Z 800.00 2013-06-15T10:44:57Z 800.20 2013-06-15T10:44:58Z 800.30 2013-06-15T10:44:59Z 800.40 2013-06-15T10:45:00Z 800.60 2013-06-15T10:45:01Z 800.80 2013-06-15T10:45:02Z 800.90 2013-06-15T10:45:03Z 801.00 2013-06-15T10:45:04Z 801.30 2013-06-15T10:45:05Z 801.40 2013-06-15T10:45:06Z 801.60 2013-06-15T10:45:07Z 801.80 2013-06-15T10:45:08Z 802.40 2013-06-15T10:45:09Z 802.80 2013-06-15T10:45:10Z 803.20 2013-06-15T10:45:11Z 803.40 2013-06-15T10:45:12Z 803.60 2013-06-15T10:45:13Z 803.80 2013-06-15T10:45:14Z 804.20 2013-06-15T10:45:15Z 804.50 2013-06-15T10:45:16Z 805.00 2013-06-15T10:45:17Z 805.40 2013-06-15T10:45:18Z 805.70 2013-06-15T10:45:19Z 805.90 2013-06-15T10:45:20Z 806.10 2013-06-15T10:45:21Z 806.20 2013-06-15T10:45:22Z 806.30 2013-06-15T10:45:23Z 806.40 2013-06-15T10:45:24Z 807.00 2013-06-15T10:45:25Z 807.50 2013-06-15T10:45:26Z 807.90 2013-06-15T10:45:27Z 808.20 2013-06-15T10:45:28Z 808.40 2013-06-15T10:45:29Z 808.50 2013-06-15T10:45:30Z 808.90 2013-06-15T10:45:31Z 809.10 2013-06-15T10:45:32Z 809.50 2013-06-15T10:45:33Z 809.80 2013-06-15T10:45:34Z 810.10 2013-06-15T10:45:35Z 810.30 2013-06-15T10:45:36Z 810.50 2013-06-15T10:45:37Z 810.80 2013-06-15T10:45:38Z 810.90 2013-06-15T10:45:39Z 811.10 2013-06-15T10:45:40Z 811.30 2013-06-15T10:45:41Z 811.40 2013-06-15T10:45:42Z 811.50 2013-06-15T10:45:43Z 811.60 2013-06-15T10:45:44Z 811.90 2013-06-15T10:45:45Z 812.10 2013-06-15T10:45:46Z 812.40 2013-06-15T10:45:47Z 812.60 2013-06-15T10:45:48Z 812.80 2013-06-15T10:45:49Z 812.90 2013-06-15T10:45:50Z 813.00 2013-06-15T10:45:51Z 813.10 2013-06-15T10:45:52Z 813.20 2013-06-15T10:45:53Z 813.20 2013-06-15T10:45:54Z 813.70 2013-06-15T10:45:55Z 814.00 2013-06-15T10:45:56Z 814.30 2013-06-15T10:45:57Z 814.50 2013-06-15T10:45:58Z 814.60 2013-06-15T10:45:59Z 814.70 2013-06-15T10:46:00Z 814.80 2013-06-15T10:46:01Z 814.90 2013-06-15T10:46:02Z 815.00 2013-06-15T10:46:03Z 815.00 2013-06-15T10:46:04Z 815.10 2013-06-15T10:46:05Z 815.10 2013-06-15T10:46:06Z 815.60 2013-06-15T10:46:07Z 816.00 2013-06-15T10:46:08Z 816.30 2013-06-15T10:46:09Z 816.50 2013-06-15T10:46:10Z 816.70 2013-06-15T10:46:11Z 816.90 2013-06-15T10:46:12Z 817.20 2013-06-15T10:46:13Z 817.40 2013-06-15T10:46:14Z 817.80 2013-06-15T10:46:15Z 818.10 2013-06-15T10:46:16Z 818.30 2013-06-15T10:46:17Z 818.50 2013-06-15T10:46:18Z 818.70 2013-06-15T10:46:19Z 818.90 2013-06-15T10:46:20Z 819.40 2013-06-15T10:46:21Z 819.80 2013-06-15T10:46:22Z 820.20 2013-06-15T10:46:23Z 820.50 2013-06-15T10:46:24Z 820.80 2013-06-15T10:46:25Z 821.00 2013-06-15T10:46:26Z 821.30 2013-06-15T10:46:27Z 821.50 2013-06-15T10:46:28Z 821.80 2013-06-15T10:46:29Z 822.00 2013-06-15T10:46:30Z 822.30 2013-06-15T10:46:31Z 822.50 2013-06-15T10:46:32Z 822.70 2013-06-15T10:46:33Z 822.90 2013-06-15T10:46:34Z 823.00 2013-06-15T10:46:35Z 823.10 2013-06-15T10:46:36Z 823.30 2013-06-15T10:46:37Z 823.40 2013-06-15T10:46:38Z 823.80 2013-06-15T10:46:39Z 824.10 2013-06-15T10:46:40Z 824.60 2013-06-15T10:46:41Z 824.90 2013-06-15T10:46:42Z 825.10 2013-06-15T10:46:43Z 825.30 2013-06-15T10:46:44Z 825.50 2013-06-15T10:46:45Z 825.60 2013-06-15T10:46:46Z 826.00 2013-06-15T10:46:47Z 826.30 2013-06-15T10:46:48Z 826.80 2013-06-15T10:46:49Z 827.10 2013-06-15T10:46:50Z 827.50 2013-06-15T10:46:51Z 827.80 2013-06-15T10:46:52Z 828.10 2013-06-15T10:46:53Z 828.20 2013-06-15T10:46:54Z 828.40 2013-06-15T10:46:55Z 828.50 2013-06-15T10:46:56Z 828.60 2013-06-15T10:46:57Z 828.80 2013-06-15T10:46:58Z 829.10 2013-06-15T10:46:59Z 829.40 2013-06-15T10:47:00Z 829.80 2013-06-15T10:47:01Z 830.20 2013-06-15T10:47:02Z 830.50 2013-06-15T10:47:03Z 830.70 2013-06-15T10:47:04Z 830.90 2013-06-15T10:47:05Z 831.10 2013-06-15T10:47:06Z 831.40 2013-06-15T10:47:07Z 831.60 2013-06-15T10:47:08Z 831.70 2013-06-15T10:47:09Z 831.70 2013-06-15T10:47:10Z 832.00 2013-06-15T10:47:11Z 832.10 2013-06-15T10:47:12Z 832.60 2013-06-15T10:47:13Z 832.90 2013-06-15T10:47:14Z 833.20 2013-06-15T10:47:15Z 833.40 2013-06-15T10:47:16Z 833.70 2013-06-15T10:47:17Z 833.90 2013-06-15T10:47:18Z 834.00 2013-06-15T10:47:19Z 834.10 2013-06-15T10:47:20Z 834.30 2013-06-15T10:47:21Z 834.30 2013-06-15T10:47:22Z 834.90 2013-06-15T10:47:23Z 835.30 2013-06-15T10:47:24Z 835.90 2013-06-15T10:47:25Z 836.30 2013-06-15T10:47:26Z 836.80 2013-06-15T10:47:27Z 837.20 2013-06-15T10:47:28Z 837.50 2013-06-15T10:47:29Z 837.80 2013-06-15T10:47:30Z 838.20 2013-06-15T10:47:31Z 838.50 2013-06-15T10:47:32Z 839.10 2013-06-15T10:47:33Z 839.60 2013-06-15T10:47:34Z 840.00 2013-06-15T10:47:35Z 840.30 2013-06-15T10:47:36Z 840.50 2013-06-15T10:47:37Z 840.60 2013-06-15T10:47:38Z 840.90 2013-06-15T10:47:39Z 841.10 2013-06-15T10:47:40Z 841.20 2013-06-15T10:47:41Z 841.30 2013-06-15T10:47:42Z 841.40 2013-06-15T10:47:43Z 841.50 2013-06-15T10:47:44Z 841.50 2013-06-15T10:47:45Z 841.60 2013-06-15T10:47:46Z 841.60 2013-06-15T10:47:47Z 841.60 2013-06-15T10:47:48Z 841.70 2013-06-15T10:47:49Z 841.70 2013-06-15T10:47:50Z 841.80 2013-06-15T10:47:51Z 841.90 2013-06-15T10:47:52Z 842.00 2013-06-15T10:47:53Z 842.10 2013-06-15T10:47:54Z 842.20 2013-06-15T10:47:55Z 842.20 2013-06-15T10:47:56Z 842.40 2013-06-15T10:47:57Z 842.50 2013-06-15T10:47:58Z 842.70 2013-06-15T10:47:59Z 842.80 2013-06-15T10:48:00Z 843.00 2013-06-15T10:48:01Z 843.20 2013-06-15T10:48:02Z 843.20 2013-06-15T10:48:03Z 843.20 2013-06-15T10:48:04Z 843.10 2013-06-15T10:48:05Z 843.10 2013-06-15T10:48:06Z 843.10 2013-06-15T10:48:07Z 843.10 2013-06-15T10:48:08Z 843.10 2013-06-15T10:48:09Z 843.10 2013-06-15T10:48:10Z 843.10 2013-06-15T10:48:11Z 843.10 2013-06-15T10:48:12Z 843.10 2013-06-15T10:48:13Z 843.10 2013-06-15T10:48:14Z 843.30 2013-06-15T10:48:15Z 843.50 2013-06-15T10:48:16Z 843.60 2013-06-15T10:48:17Z 843.70 2013-06-15T10:48:18Z 843.80 2013-06-15T10:48:19Z 843.80 2013-06-15T10:48:20Z 843.80 2013-06-15T10:48:21Z 843.80 2013-06-15T10:48:22Z 843.80 2013-06-15T10:48:23Z 843.70 2013-06-15T10:48:24Z 843.70 2013-06-15T10:48:25Z 843.70 2013-06-15T10:48:26Z 843.70 2013-06-15T10:48:27Z 843.70 2013-06-15T10:48:28Z 843.80 2013-06-15T10:48:29Z 843.90 2013-06-15T10:48:30Z 844.10 2013-06-15T10:48:31Z 844.20 2013-06-15T10:48:32Z 844.30 2013-06-15T10:48:33Z 844.40 2013-06-15T10:48:34Z 844.50 2013-06-15T10:48:35Z 844.60 2013-06-15T10:48:36Z 844.50 2013-06-15T10:48:37Z 844.40 2013-06-15T10:48:38Z 844.70 2013-06-15T10:48:39Z 844.80 2013-06-15T10:48:40Z 844.70 2013-06-15T10:48:41Z 844.60 2013-06-15T10:48:42Z 844.60 2013-06-15T10:48:43Z 844.50 2013-06-15T10:48:44Z 844.50 2013-06-15T10:48:45Z 844.50 2013-06-15T10:48:46Z 844.50 2013-06-15T10:48:47Z 844.50 2013-06-15T10:48:48Z 844.50 2013-06-15T10:48:49Z 844.60 2013-06-15T10:48:50Z 844.60 2013-06-15T10:48:51Z 844.70 2013-06-15T10:48:52Z 844.90 2013-06-15T10:48:53Z 845.10 2013-06-15T10:48:54Z 845.30 2013-06-15T10:48:55Z 845.40 2013-06-15T10:48:56Z 845.10 2013-06-15T10:48:57Z 844.80 2013-06-15T10:48:58Z 844.60 2013-06-15T10:48:59Z 844.40 2013-06-15T10:49:00Z 844.30 2013-06-15T10:49:01Z 844.30 2013-06-15T10:49:02Z 844.50 2013-06-15T10:49:03Z 844.60 2013-06-15T10:49:04Z 844.70 2013-06-15T10:49:05Z 844.80 2013-06-15T10:49:06Z 844.80 2013-06-15T10:49:07Z 844.90 2013-06-15T10:49:08Z 845.20 2013-06-15T10:49:09Z 845.40 2013-06-15T10:49:10Z 845.50 2013-06-15T10:49:11Z 845.60 2013-06-15T10:49:12Z 845.50 2013-06-15T10:49:13Z 845.40 2013-06-15T10:49:14Z 845.30 2013-06-15T10:49:15Z 845.30 2013-06-15T10:49:16Z 844.80 2013-06-15T10:49:17Z 844.50 2013-06-15T10:49:18Z 844.60 2013-06-15T10:49:19Z 844.80 2013-06-15T10:49:20Z 844.20 2013-06-15T10:49:21Z 843.80 2013-06-15T10:49:22Z 843.40 2013-06-15T10:49:23Z 843.20 2013-06-15T10:49:24Z 843.00 2013-06-15T10:49:25Z 842.80 2013-06-15T10:49:26Z 842.70 2013-06-15T10:49:27Z 842.70 2013-06-15T10:49:28Z 842.70 2013-06-15T10:49:29Z 842.60 2013-06-15T10:49:30Z 842.50 2013-06-15T10:49:31Z 842.40 2013-06-15T10:49:32Z 842.40 2013-06-15T10:49:33Z 842.30 2013-06-15T10:49:34Z 841.70 2013-06-15T10:49:35Z 841.30 2013-06-15T10:49:36Z 841.50 2013-06-15T10:49:37Z 841.70 2013-06-15T10:49:38Z 842.00 2013-06-15T10:49:39Z 842.10 2013-06-15T10:49:40Z 842.40 2013-06-15T10:49:41Z 842.70 2013-06-15T10:49:42Z 842.90 2013-06-15T10:49:43Z 843.10 2013-06-15T10:49:44Z 843.30 2013-06-15T10:49:45Z 843.40 2013-06-15T10:49:46Z 843.50 2013-06-15T10:49:47Z 843.50 2013-06-15T10:49:48Z 843.80 2013-06-15T10:49:49Z 844.00 2013-06-15T10:49:50Z 844.10 2013-06-15T10:49:51Z 844.30 2013-06-15T10:49:52Z 844.40 2013-06-15T10:49:53Z 844.50 2013-06-15T10:49:54Z 844.60 2013-06-15T10:49:55Z 844.70 2013-06-15T10:49:56Z 844.70 2013-06-15T10:49:57Z 844.80 2013-06-15T10:49:58Z 845.30 2013-06-15T10:49:59Z 845.80 2013-06-15T10:50:00Z 846.30 2013-06-15T10:50:01Z 846.70 2013-06-15T10:50:02Z 847.00 2013-06-15T10:50:03Z 847.20 2013-06-15T10:50:04Z 847.40 2013-06-15T10:50:05Z 847.50 2013-06-15T10:50:06Z 847.60 2013-06-15T10:50:07Z 847.70 2013-06-15T10:50:08Z 847.90 2013-06-15T10:50:09Z 847.90 2013-06-15T10:50:10Z 848.10 2013-06-15T10:50:11Z 848.30 2013-06-15T10:50:12Z 848.40 2013-06-15T10:50:13Z 848.50 2013-06-15T10:50:14Z 848.60 2013-06-15T10:50:15Z 848.60 2013-06-15T10:50:16Z 848.70 2013-06-15T10:50:17Z 848.80 2013-06-15T10:50:18Z 848.90 2013-06-15T10:50:19Z 848.90 2013-06-15T10:50:20Z 849.30 2013-06-15T10:50:21Z 849.60 2013-06-15T10:50:22Z 849.80 2013-06-15T10:50:23Z 849.90 2013-06-15T10:50:24Z 849.90 2013-06-15T10:50:25Z 849.80 2013-06-15T10:50:26Z 849.80 2013-06-15T10:50:27Z 849.80 2013-06-15T10:50:28Z 849.70 2013-06-15T10:50:29Z 849.60 2013-06-15T10:50:30Z 849.80 2013-06-15T10:50:31Z 849.90 2013-06-15T10:50:32Z 850.00 2013-06-15T10:50:33Z 850.10 2013-06-15T10:50:34Z 850.20 2013-06-15T10:50:35Z 850.20 2013-06-15T10:50:36Z 850.30 2013-06-15T10:50:37Z 850.30 2013-06-15T10:50:38Z 850.60 2013-06-15T10:50:39Z 850.90 2013-06-15T10:50:40Z 851.00 2013-06-15T10:50:41Z 851.20 2013-06-15T10:50:42Z 851.00 2013-06-15T10:50:43Z 850.90 2013-06-15T10:50:44Z 850.60 2013-06-15T10:50:45Z 850.40 2013-06-15T10:50:46Z 850.40 2013-06-15T10:50:47Z 850.50 2013-06-15T10:50:48Z 850.60 2013-06-15T10:50:49Z 850.80 2013-06-15T10:50:50Z 850.90 2013-06-15T10:50:51Z 851.10 2013-06-15T10:50:52Z 851.10 2013-06-15T10:50:53Z 851.20 2013-06-15T10:50:54Z 851.30 2013-06-15T10:50:55Z 851.30 2013-06-15T10:50:56Z 851.30 2013-06-15T10:50:57Z 851.40 2013-06-15T10:50:58Z 851.40 2013-06-15T10:50:59Z 851.40 2013-06-15T10:51:00Z 851.50 2013-06-15T10:51:01Z 851.50 2013-06-15T10:51:02Z 851.40 2013-06-15T10:51:03Z 851.40 2013-06-15T10:51:04Z 851.80 2013-06-15T10:51:05Z 852.10 2013-06-15T10:51:06Z 852.20 2013-06-15T10:51:07Z 852.30 2013-06-15T10:51:08Z 852.50 2013-06-15T10:51:09Z 852.60 2013-06-15T10:51:10Z 852.70 2013-06-15T10:51:11Z 852.80 2013-06-15T10:51:12Z 853.20 2013-06-15T10:51:13Z 853.50 2013-06-15T10:51:14Z 853.70 2013-06-15T10:51:15Z 853.90 2013-06-15T10:51:16Z 854.00 2013-06-15T10:51:17Z 854.00 2013-06-15T10:51:18Z 854.10 2013-06-15T10:51:19Z 854.10 2013-06-15T10:51:20Z 854.10 2013-06-15T10:51:21Z 854.10 2013-06-15T10:51:22Z 854.10 2013-06-15T10:51:23Z 854.10 2013-06-15T10:51:24Z 854.10 2013-06-15T10:51:25Z 854.10 2013-06-15T10:51:26Z 854.50 2013-06-15T10:51:27Z 854.70 2013-06-15T10:51:28Z 854.90 2013-06-15T10:51:29Z 855.10 2013-06-15T10:51:30Z 855.00 2013-06-15T10:51:31Z 854.90 2013-06-15T10:51:32Z 854.80 2013-06-15T10:51:33Z 854.80 2013-06-15T10:51:34Z 854.90 2013-06-15T10:51:35Z 855.00 2013-06-15T10:51:36Z 855.30 2013-06-15T10:51:37Z 855.40 2013-06-15T10:51:38Z 855.60 2013-06-15T10:51:39Z 855.60 2013-06-15T10:51:40Z 855.90 2013-06-15T10:51:41Z 856.10 2013-06-15T10:51:42Z 856.40 2013-06-15T10:51:43Z 856.70 2013-06-15T10:51:44Z 857.00 2013-06-15T10:51:45Z 857.20 2013-06-15T10:51:46Z 857.40 2013-06-15T10:51:47Z 857.50 2013-06-15T10:51:48Z 857.70 2013-06-15T10:51:49Z 857.80 2013-06-15T10:51:50Z 857.90 2013-06-15T10:51:51Z 858.00 2013-06-15T10:51:52Z 858.50 2013-06-15T10:51:53Z 858.80 2013-06-15T10:51:54Z 859.40 2013-06-15T10:51:55Z 859.90 2013-06-15T10:51:56Z 860.30 2013-06-15T10:51:57Z 860.60 2013-06-15T10:51:58Z 860.80 2013-06-15T10:51:59Z 860.90 2013-06-15T10:52:00Z 861.20 2013-06-15T10:52:01Z 861.30 2013-06-15T10:52:02Z 861.70 2013-06-15T10:52:03Z 862.00 2013-06-15T10:52:04Z 862.20 2013-06-15T10:52:05Z 862.40 2013-06-15T10:52:06Z 862.60 2013-06-15T10:52:07Z 862.80 2013-06-15T10:52:08Z 863.10 2013-06-15T10:52:09Z 863.30 2013-06-15T10:52:10Z 863.40 2013-06-15T10:52:11Z 863.50 2013-06-15T10:52:12Z 863.90 2013-06-15T10:52:13Z 864.20 2013-06-15T10:52:14Z 864.30 2013-06-15T10:52:15Z 864.40 2013-06-15T10:52:16Z 864.60 2013-06-15T10:52:17Z 864.70 2013-06-15T10:52:18Z 864.90 2013-06-15T10:52:19Z 865.10 2013-06-15T10:52:20Z 865.30 2013-06-15T10:52:21Z 865.40 2013-06-15T10:52:22Z 865.40 2013-06-15T10:52:23Z 865.50 2013-06-15T10:52:24Z 865.70 2013-06-15T10:52:25Z 865.80 2013-06-15T10:52:26Z 866.00 2013-06-15T10:52:27Z 866.20 2013-06-15T10:52:28Z 866.40 2013-06-15T10:52:29Z 866.50 2013-06-15T10:52:30Z 866.60 2013-06-15T10:52:31Z 866.70 2013-06-15T10:52:32Z 866.90 2013-06-15T10:52:33Z 867.00 2013-06-15T10:52:34Z 867.20 2013-06-15T10:52:35Z 867.40 2013-06-15T10:52:36Z 867.50 2013-06-15T10:52:37Z 867.60 2013-06-15T10:52:38Z 867.80 2013-06-15T10:52:39Z 867.90 2013-06-15T10:52:40Z 868.10 2013-06-15T10:52:41Z 868.20 2013-06-15T10:52:42Z 868.40 2013-06-15T10:52:43Z 868.50 2013-06-15T10:52:44Z 868.50 2013-06-15T10:52:45Z 868.60 2013-06-15T10:52:46Z 868.80 2013-06-15T10:52:47Z 868.90 2013-06-15T10:52:48Z 868.90 2013-06-15T10:52:49Z 868.90 2013-06-15T10:52:50Z 869.20 2013-06-15T10:52:51Z 869.40 2013-06-15T10:52:52Z 869.50 2013-06-15T10:52:53Z 869.80 2013-06-15T10:52:54Z 870.00 2013-06-15T10:52:55Z 870.20 2013-06-15T10:52:56Z 870.30 2013-06-15T10:52:57Z 870.40 2013-06-15T10:52:58Z 870.50 2013-06-15T10:52:59Z 870.90 2013-06-15T10:53:00Z 871.10 2013-06-15T10:53:01Z 871.40 2013-06-15T10:53:02Z 871.50 2013-06-15T10:53:03Z 871.60 2013-06-15T10:53:04Z 871.70 2013-06-15T10:53:05Z 872.00 2013-06-15T10:53:06Z 872.20 2013-06-15T10:53:07Z 872.40 2013-06-15T10:53:08Z 872.50 2013-06-15T10:53:09Z 872.60 2013-06-15T10:53:10Z 872.60 2013-06-15T10:53:11Z 872.70 2013-06-15T10:53:12Z 872.80 2013-06-15T10:53:13Z 873.10 2013-06-15T10:53:14Z 873.30 2013-06-15T10:53:15Z 873.50 2013-06-15T10:53:16Z 873.70 2013-06-15T10:53:17Z 873.90 2013-06-15T10:53:18Z 874.00 2013-06-15T10:53:19Z 874.10 2013-06-15T10:53:20Z 874.20 2013-06-15T10:53:21Z 874.40 2013-06-15T10:53:22Z 874.60 2013-06-15T10:53:23Z 874.70 2013-06-15T10:53:24Z 874.80 2013-06-15T10:53:25Z 874.70 2013-06-15T10:53:26Z 874.60 2013-06-15T10:53:27Z 874.60 2013-06-15T10:53:28Z 874.50 2013-06-15T10:53:29Z 874.50 2013-06-15T10:53:30Z 874.50 2013-06-15T10:53:31Z 874.70 2013-06-15T10:53:32Z 874.90 2013-06-15T10:53:33Z 875.30 2013-06-15T10:53:34Z 875.60 2013-06-15T10:53:35Z 876.00 2013-06-15T10:53:36Z 876.20 2013-06-15T10:53:37Z 876.40 2013-06-15T10:53:38Z 876.50 2013-06-15T10:53:39Z 876.60 2013-06-15T10:53:40Z 876.70 2013-06-15T10:53:41Z 876.80 2013-06-15T10:53:42Z 876.90 2013-06-15T10:53:43Z 877.00 2013-06-15T10:53:44Z 877.10 2013-06-15T10:53:45Z 877.40 2013-06-15T10:53:46Z 877.60 2013-06-15T10:53:47Z 877.70 2013-06-15T10:53:48Z 877.80 2013-06-15T10:53:49Z 878.10 2013-06-15T10:53:50Z 878.20 2013-06-15T10:53:51Z 878.30 2013-06-15T10:53:52Z 878.40 2013-06-15T10:53:53Z 878.50 2013-06-15T10:53:54Z 878.60 2013-06-15T10:53:55Z 878.80 2013-06-15T10:53:56Z 878.90 2013-06-15T10:53:57Z 879.00 2013-06-15T10:53:58Z 879.10 2013-06-15T10:53:59Z 879.30 2013-06-15T10:54:00Z 879.30 2013-06-15T10:54:01Z 879.60 2013-06-15T10:54:02Z 879.90 2013-06-15T10:54:03Z 880.20 2013-06-15T10:54:04Z 880.40 2013-06-15T10:54:05Z 880.60 2013-06-15T10:54:06Z 880.70 2013-06-15T10:54:07Z 880.90 2013-06-15T10:54:08Z 881.00 2013-06-15T10:54:09Z 881.20 2013-06-15T10:54:10Z 881.30 2013-06-15T10:54:11Z 881.60 2013-06-15T10:54:12Z 881.80 2013-06-15T10:54:13Z 881.90 2013-06-15T10:54:14Z 882.00 2013-06-15T10:54:15Z 882.10 2013-06-15T10:54:16Z 882.20 2013-06-15T10:54:17Z 882.50 2013-06-15T10:54:18Z 882.70 2013-06-15T10:54:19Z 882.90 2013-06-15T10:54:20Z 883.00 2013-06-15T10:54:21Z 883.10 2013-06-15T10:54:22Z 883.10 2013-06-15T10:54:23Z 883.30 2013-06-15T10:54:24Z 883.40 2013-06-15T10:54:25Z 883.70 2013-06-15T10:54:26Z 883.90 2013-06-15T10:54:27Z 884.10 2013-06-15T10:54:28Z 884.30 2013-06-15T10:54:29Z 884.40 2013-06-15T10:54:30Z 884.50 2013-06-15T10:54:31Z 884.70 2013-06-15T10:54:32Z 884.80 2013-06-15T10:54:33Z 885.00 2013-06-15T10:54:34Z 885.10 2013-06-15T10:54:35Z 885.20 2013-06-15T10:54:36Z 885.20 2013-06-15T10:54:37Z 885.30 2013-06-15T10:54:38Z 885.40 2013-06-15T10:54:39Z 885.40 2013-06-15T10:54:40Z 885.40 2013-06-15T10:54:41Z 885.50 2013-06-15T10:54:42Z 885.50 2013-06-15T10:54:43Z 885.80 2013-06-15T10:54:44Z 885.90 2013-06-15T10:54:45Z 886.10 2013-06-15T10:54:46Z 886.20 2013-06-15T10:54:47Z 886.50 2013-06-15T10:54:48Z 886.70 2013-06-15T10:54:49Z 886.90 2013-06-15T10:54:50Z 887.00 2013-06-15T10:54:51Z 887.10 2013-06-15T10:54:52Z 887.20 2013-06-15T10:54:53Z 887.30 2013-06-15T10:54:54Z 887.30 2013-06-15T10:54:55Z 887.30 2013-06-15T10:54:56Z 887.30 2013-06-15T10:54:57Z 887.50 2013-06-15T10:54:58Z 887.70 2013-06-15T10:54:59Z 887.80 2013-06-15T10:55:00Z 887.90 2013-06-15T10:55:01Z 887.90 2013-06-15T10:55:02Z 888.00 2013-06-15T10:55:03Z 888.00 2013-06-15T10:55:04Z 888.00 2013-06-15T10:55:05Z 888.30 2013-06-15T10:55:06Z 888.50 2013-06-15T10:55:07Z 888.80 2013-06-15T10:55:08Z 888.90 2013-06-15T10:55:09Z 889.00 2013-06-15T10:55:10Z 889.10 2013-06-15T10:55:11Z 889.40 2013-06-15T10:55:12Z 889.70 2013-06-15T10:55:13Z 890.00 2013-06-15T10:55:14Z 890.20 2013-06-15T10:55:15Z 890.40 2013-06-15T10:55:16Z 890.50 2013-06-15T10:55:17Z 890.60 2013-06-15T10:55:18Z 890.60 2013-06-15T10:55:19Z 890.70 2013-06-15T10:55:20Z 890.70 2013-06-15T10:55:21Z 891.00 2013-06-15T10:55:22Z 891.10 2013-06-15T10:55:23Z 891.20 2013-06-15T10:55:24Z 891.30 2013-06-15T10:55:25Z 891.30 2013-06-15T10:55:26Z 891.30 2013-06-15T10:55:27Z 891.30 2013-06-15T10:55:28Z 891.30 2013-06-15T10:55:29Z 891.50 2013-06-15T10:55:30Z 891.70 2013-06-15T10:55:31Z 891.80 2013-06-15T10:55:32Z 892.00 2013-06-15T10:55:33Z 892.20 2013-06-15T10:55:34Z 892.30 2013-06-15T10:55:35Z 892.40 2013-06-15T10:55:36Z 892.50 2013-06-15T10:55:37Z 892.70 2013-06-15T10:55:38Z 892.90 2013-06-15T10:55:39Z 893.20 2013-06-15T10:55:40Z 893.40 2013-06-15T10:55:41Z 893.40 2013-06-15T10:55:42Z 893.40 2013-06-15T10:55:43Z 893.60 2013-06-15T10:55:44Z 893.70 2013-06-15T10:55:45Z 893.80 2013-06-15T10:55:46Z 893.90 2013-06-15T10:55:47Z 894.00 2013-06-15T10:55:48Z 894.10 2013-06-15T10:55:49Z 894.20 2013-06-15T10:55:50Z 894.40 2013-06-15T10:55:51Z 894.40 2013-06-15T10:55:52Z 894.50 2013-06-15T10:55:53Z 894.60 2013-06-15T10:55:54Z 894.70 2013-06-15T10:55:55Z 894.70 2013-06-15T10:55:56Z 894.70 2013-06-15T10:55:57Z 895.10 2013-06-15T10:55:58Z 895.40 2013-06-15T10:55:59Z 895.60 2013-06-15T10:56:00Z 895.80 2013-06-15T10:56:01Z 895.90 2013-06-15T10:56:02Z 896.00 2013-06-15T10:56:03Z 896.00 2013-06-15T10:56:04Z 896.10 2013-06-15T10:56:05Z 896.10 2013-06-15T10:56:06Z 896.10 2013-06-15T10:56:07Z 896.60 2013-06-15T10:56:08Z 897.00 2013-06-15T10:56:09Z 897.20 2013-06-15T10:56:10Z 897.40 2013-06-15T10:56:11Z 897.50 2013-06-15T10:56:12Z 897.50 2013-06-15T10:56:13Z 897.50 2013-06-15T10:56:14Z 897.50 2013-06-15T10:56:15Z 897.60 2013-06-15T10:56:16Z 897.70 2013-06-15T10:56:17Z 897.80 2013-06-15T10:56:18Z 897.80 2013-06-15T10:56:19Z 898.20 2013-06-15T10:56:20Z 898.50 2013-06-15T10:56:21Z 898.60 2013-06-15T10:56:22Z 898.70 2013-06-15T10:56:23Z 898.80 2013-06-15T10:56:24Z 898.90 2013-06-15T10:56:25Z 899.00 2013-06-15T10:56:26Z 899.10 2013-06-15T10:56:27Z 899.10 2013-06-15T10:56:28Z 899.20 2013-06-15T10:56:29Z 899.20 2013-06-15T10:56:30Z 899.20 2013-06-15T10:56:31Z 899.20 2013-06-15T10:56:32Z 899.20 2013-06-15T10:56:33Z 899.30 2013-06-15T10:56:34Z 899.40 2013-06-15T10:56:35Z 899.70 2013-06-15T10:56:36Z 900.00 2013-06-15T10:56:37Z 900.20 2013-06-15T10:56:38Z 900.40 2013-06-15T10:56:39Z 900.40 2013-06-15T10:56:40Z 900.50 2013-06-15T10:56:41Z 900.50 2013-06-15T10:56:42Z 900.50 2013-06-15T10:56:43Z 900.70 2013-06-15T10:56:44Z 900.90 2013-06-15T10:56:45Z 901.00 2013-06-15T10:56:46Z 901.10 2013-06-15T10:56:47Z 901.20 2013-06-15T10:56:48Z 901.20 2013-06-15T10:56:49Z 901.30 2013-06-15T10:56:50Z 901.40 2013-06-15T10:56:51Z 901.40 2013-06-15T10:56:52Z 901.50 2013-06-15T10:56:53Z 901.60 2013-06-15T10:56:54Z 901.80 2013-06-15T10:56:55Z 902.00 2013-06-15T10:56:56Z 902.20 2013-06-15T10:56:57Z 902.40 2013-06-15T10:56:58Z 902.50 2013-06-15T10:56:59Z 902.70 2013-06-15T10:57:00Z 902.80 2013-06-15T10:57:01Z 903.10 2013-06-15T10:57:02Z 903.20 2013-06-15T10:57:03Z 903.40 2013-06-15T10:57:04Z 903.50 2013-06-15T10:57:05Z 903.70 2013-06-15T10:57:06Z 903.90 2013-06-15T10:57:07Z 904.00 2013-06-15T10:57:08Z 904.10 2013-06-15T10:57:09Z 904.30 2013-06-15T10:57:10Z 904.40 2013-06-15T10:57:11Z 904.70 2013-06-15T10:57:12Z 904.90 2013-06-15T10:57:13Z 905.00 2013-06-15T10:57:14Z 905.10 2013-06-15T10:57:15Z 905.30 2013-06-15T10:57:16Z 905.50 2013-06-15T10:57:17Z 905.80 2013-06-15T10:57:18Z 906.00 2013-06-15T10:57:19Z 906.00 2013-06-15T10:57:20Z 906.10 2013-06-15T10:57:21Z 906.30 2013-06-15T10:57:22Z 906.40 2013-06-15T10:57:23Z 906.40 2013-06-15T10:57:24Z 906.40 2013-06-15T10:57:25Z 906.50 2013-06-15T10:57:26Z 906.60 2013-06-15T10:57:27Z 906.90 2013-06-15T10:57:28Z 907.10 2013-06-15T10:57:29Z 907.30 2013-06-15T10:57:30Z 907.40 2013-06-15T10:57:31Z 907.50 2013-06-15T10:57:32Z 907.60 2013-06-15T10:57:33Z 907.80 2013-06-15T10:57:34Z 908.00 2013-06-15T10:57:35Z 908.10 2013-06-15T10:57:36Z 908.20 2013-06-15T10:57:37Z 908.50 2013-06-15T10:57:38Z 908.70 2013-06-15T10:57:39Z 908.80 2013-06-15T10:57:40Z 909.00 2013-06-15T10:57:41Z 909.10 2013-06-15T10:57:42Z 909.20 2013-06-15T10:57:43Z 909.30 2013-06-15T10:57:44Z 909.40 2013-06-15T10:57:45Z 909.50 2013-06-15T10:57:46Z 909.60 2013-06-15T10:57:47Z 909.70 2013-06-15T10:57:48Z 909.80 2013-06-15T10:57:49Z 910.00 2013-06-15T10:57:50Z 910.20 2013-06-15T10:57:51Z 910.60 2013-06-15T10:57:52Z 910.90 2013-06-15T10:57:53Z 910.90 2013-06-15T10:57:54Z 910.90 2013-06-15T10:57:55Z 911.10 2013-06-15T10:57:56Z 911.30 2013-06-15T10:57:57Z 911.40 2013-06-15T10:57:58Z 911.40 2013-06-15T10:57:59Z 911.50 2013-06-15T10:58:00Z 911.60 2013-06-15T10:58:01Z 911.60 2013-06-15T10:58:02Z 911.60 2013-06-15T10:58:03Z 911.60 2013-06-15T10:58:04Z 911.70 2013-06-15T10:58:05Z 911.70 2013-06-15T10:58:06Z 911.70 2013-06-15T10:58:07Z 911.90 2013-06-15T10:58:08Z 912.00 2013-06-15T10:58:09Z 912.10 2013-06-15T10:58:10Z 912.20 2013-06-15T10:58:11Z 912.20 2013-06-15T10:58:12Z 912.30 2013-06-15T10:58:13Z 912.40 2013-06-15T10:58:14Z 912.50 2013-06-15T10:58:15Z 912.70 2013-06-15T10:58:16Z 912.80 2013-06-15T10:58:17Z 913.00 2013-06-15T10:58:18Z 913.20 2013-06-15T10:58:19Z 913.30 2013-06-15T10:58:20Z 913.30 2013-06-15T10:58:21Z 913.40 2013-06-15T10:58:22Z 913.40 2013-06-15T10:58:23Z 913.60 2013-06-15T10:58:24Z 913.60 2013-06-15T10:58:25Z 913.90 2013-06-15T10:58:26Z 914.10 2013-06-15T10:58:27Z 914.30 2013-06-15T10:58:28Z 914.50 2013-06-15T10:58:29Z 914.90 2013-06-15T10:58:30Z 915.20 2013-06-15T10:58:31Z 915.50 2013-06-15T10:58:32Z 915.70 2013-06-15T10:58:33Z 916.00 2013-06-15T10:58:34Z 916.20 2013-06-15T10:58:35Z 916.40 2013-06-15T10:58:36Z 916.50 2013-06-15T10:58:37Z 916.70 2013-06-15T10:58:38Z 916.80 2013-06-15T10:58:39Z 916.90 2013-06-15T10:58:40Z 917.00 2013-06-15T10:58:41Z 917.10 2013-06-15T10:58:42Z 917.10 2013-06-15T10:58:43Z 917.20 2013-06-15T10:58:44Z 917.30 2013-06-15T10:58:45Z 917.20 2013-06-15T10:58:46Z 917.20 2013-06-15T10:58:47Z 917.20 2013-06-15T10:58:48Z 917.30 2013-06-15T10:58:49Z 917.30 2013-06-15T10:58:50Z 917.30 2013-06-15T10:58:51Z 917.50 2013-06-15T10:58:52Z 917.70 2013-06-15T10:58:53Z 918.00 2013-06-15T10:58:54Z 918.20 2013-06-15T10:58:55Z 918.30 2013-06-15T10:58:56Z 918.40 2013-06-15T10:58:57Z 918.50 2013-06-15T10:58:58Z 918.60 2013-06-15T10:58:59Z 918.70 2013-06-15T10:59:00Z 918.90 2013-06-15T10:59:01Z 919.00 2013-06-15T10:59:02Z 919.10 2013-06-15T10:59:03Z 919.10 2013-06-15T10:59:04Z 919.20 2013-06-15T10:59:05Z 919.30 2013-06-15T10:59:06Z 919.30 2013-06-15T10:59:07Z 919.50 2013-06-15T10:59:08Z 919.60 2013-06-15T10:59:09Z 919.70 2013-06-15T10:59:10Z 919.70 2013-06-15T10:59:11Z 919.80 2013-06-15T10:59:12Z 919.80 2013-06-15T10:59:13Z 919.90 2013-06-15T10:59:14Z 920.00 2013-06-15T10:59:15Z 920.10 2013-06-15T10:59:16Z 920.20 2013-06-15T10:59:17Z 920.40 2013-06-15T10:59:18Z 920.50 2013-06-15T10:59:19Z 920.70 2013-06-15T10:59:20Z 920.80 2013-06-15T10:59:21Z 920.90 2013-06-15T10:59:22Z 921.10 2013-06-15T10:59:23Z 921.30 2013-06-15T10:59:24Z 921.50 2013-06-15T10:59:25Z 921.60 2013-06-15T10:59:26Z 921.70 2013-06-15T10:59:27Z 921.80 2013-06-15T10:59:28Z 921.90 2013-06-15T10:59:29Z 922.00 2013-06-15T10:59:30Z 922.10 2013-06-15T10:59:31Z 922.20 2013-06-15T10:59:32Z 922.40 2013-06-15T10:59:33Z 922.50 2013-06-15T10:59:34Z 922.50 2013-06-15T10:59:35Z 922.60 2013-06-15T10:59:36Z 922.70 2013-06-15T10:59:37Z 922.80 2013-06-15T10:59:38Z 923.00 2013-06-15T10:59:39Z 923.10 2013-06-15T10:59:40Z 923.30 2013-06-15T10:59:41Z 923.40 2013-06-15T10:59:42Z 923.60 2013-06-15T10:59:43Z 923.70 2013-06-15T10:59:44Z 923.80 2013-06-15T10:59:45Z 924.10 2013-06-15T10:59:46Z 924.40 2013-06-15T10:59:47Z 924.60 2013-06-15T10:59:48Z 924.80 2013-06-15T10:59:49Z 925.10 2013-06-15T10:59:50Z 925.30 2013-06-15T10:59:51Z 925.50 2013-06-15T10:59:52Z 925.70 2013-06-15T10:59:53Z 925.70 2013-06-15T10:59:54Z 925.80 2013-06-15T10:59:55Z 926.00 2013-06-15T10:59:56Z 926.10 2013-06-15T10:59:57Z 926.20 2013-06-15T10:59:58Z 926.30 2013-06-15T10:59:59Z 926.40 2013-06-15T11:00:00Z 926.50 2013-06-15T11:00:01Z 926.50 2013-06-15T11:00:02Z 926.50 2013-06-15T11:00:03Z 926.70 2013-06-15T11:00:04Z 926.90 2013-06-15T11:00:05Z 927.20 2013-06-15T11:00:06Z 927.40 2013-06-15T11:00:07Z 927.70 2013-06-15T11:00:08Z 928.00 2013-06-15T11:00:09Z 928.20 2013-06-15T11:00:10Z 928.40 2013-06-15T11:00:11Z 928.40 2013-06-15T11:00:12Z 928.40 2013-06-15T11:00:13Z 928.40 2013-06-15T11:00:14Z 928.40 2013-06-15T11:00:15Z 928.40 2013-06-15T11:00:16Z 928.50 2013-06-15T11:00:17Z 928.60 2013-06-15T11:00:18Z 928.80 2013-06-15T11:00:19Z 928.90 2013-06-15T11:00:20Z 929.00 2013-06-15T11:00:21Z 929.20 2013-06-15T11:00:22Z 929.30 2013-06-15T11:00:23Z 929.40 2013-06-15T11:00:24Z 929.50 2013-06-15T11:00:25Z 929.80 2013-06-15T11:00:26Z 930.00 2013-06-15T11:00:27Z 930.30 2013-06-15T11:00:28Z 930.60 2013-06-15T11:00:29Z 930.90 2013-06-15T11:00:30Z 931.10 2013-06-15T11:00:31Z 931.30 2013-06-15T11:00:32Z 931.40 2013-06-15T11:00:33Z 931.40 2013-06-15T11:00:34Z 931.50 2013-06-15T11:00:35Z 931.60 2013-06-15T11:00:36Z 931.60 2013-06-15T11:00:37Z 931.70 2013-06-15T11:00:38Z 931.80 2013-06-15T11:00:39Z 931.80 2013-06-15T11:00:40Z 931.90 2013-06-15T11:00:41Z 932.00 2013-06-15T11:00:42Z 932.00 2013-06-15T11:00:43Z 932.10 2013-06-15T11:00:44Z 932.10 2013-06-15T11:00:45Z 932.20 2013-06-15T11:00:46Z 932.20 2013-06-15T11:00:47Z 932.50 2013-06-15T11:00:48Z 932.60 2013-06-15T11:00:49Z 932.80 2013-06-15T11:00:50Z 932.90 2013-06-15T11:00:51Z 933.00 2013-06-15T11:00:52Z 933.10 2013-06-15T11:00:53Z 933.20 2013-06-15T11:00:54Z 933.30 2013-06-15T11:00:55Z 933.40 2013-06-15T11:00:56Z 933.50 2013-06-15T11:00:57Z 933.70 2013-06-15T11:00:58Z 933.90 2013-06-15T11:00:59Z 934.10 2013-06-15T11:01:00Z 934.20 2013-06-15T11:01:01Z 934.30 2013-06-15T11:01:02Z 934.40 2013-06-15T11:01:03Z 934.60 2013-06-15T11:01:04Z 934.70 2013-06-15T11:01:05Z 934.90 2013-06-15T11:01:06Z 935.10 2013-06-15T11:01:07Z 935.20 2013-06-15T11:01:08Z 935.40 2013-06-15T11:01:09Z 935.50 2013-06-15T11:01:10Z 935.60 2013-06-15T11:01:11Z 935.70 2013-06-15T11:01:12Z 935.80 2013-06-15T11:01:13Z 935.90 2013-06-15T11:01:14Z 936.10 2013-06-15T11:01:15Z 936.30 2013-06-15T11:01:16Z 936.60 2013-06-15T11:01:17Z 936.70 2013-06-15T11:01:18Z 936.90 2013-06-15T11:01:19Z 937.00 2013-06-15T11:01:20Z 937.10 2013-06-15T11:01:21Z 937.10 2013-06-15T11:01:22Z 937.10 2013-06-15T11:01:23Z 937.10 2013-06-15T11:01:24Z 937.10 2013-06-15T11:01:25Z 937.10 2013-06-15T11:01:26Z 937.10 2013-06-15T11:01:27Z 937.20 2013-06-15T11:01:28Z 937.20 2013-06-15T11:01:29Z 937.30 2013-06-15T11:01:30Z 937.30 2013-06-15T11:01:31Z 937.30 2013-06-15T11:01:32Z 937.30 2013-06-15T11:01:33Z 937.30 2013-06-15T11:01:34Z 937.30 2013-06-15T11:01:35Z 937.40 2013-06-15T11:01:36Z 937.40 2013-06-15T11:01:37Z 937.50 2013-06-15T11:01:38Z 937.50 2013-06-15T11:01:39Z 937.70 2013-06-15T11:01:40Z 937.90 2013-06-15T11:01:41Z 938.00 2013-06-15T11:01:42Z 938.10 2013-06-15T11:01:43Z 938.20 2013-06-15T11:01:44Z 938.40 2013-06-15T11:01:45Z 938.60 2013-06-15T11:01:46Z 938.80 2013-06-15T11:01:47Z 938.90 2013-06-15T11:01:48Z 939.00 2013-06-15T11:01:49Z 939.20 2013-06-15T11:01:50Z 939.40 2013-06-15T11:01:51Z 939.50 2013-06-15T11:01:52Z 939.50 2013-06-15T11:01:53Z 939.60 2013-06-15T11:01:54Z 939.70 2013-06-15T11:01:55Z 939.70 2013-06-15T11:01:56Z 939.70 2013-06-15T11:01:57Z 939.80 2013-06-15T11:01:58Z 939.90 2013-06-15T11:01:59Z 939.90 2013-06-15T11:02:00Z 939.80 2013-06-15T11:02:01Z 939.80 2013-06-15T11:02:02Z 939.70 2013-06-15T11:02:03Z 939.70 2013-06-15T11:02:04Z 939.60 2013-06-15T11:02:05Z 939.90 2013-06-15T11:02:06Z 940.10 2013-06-15T11:02:07Z 940.30 2013-06-15T11:02:08Z 940.40 2013-06-15T11:02:09Z 940.50 2013-06-15T11:02:10Z 940.50 2013-06-15T11:02:11Z 940.60 2013-06-15T11:02:12Z 940.60 2013-06-15T11:02:13Z 940.70 2013-06-15T11:02:14Z 940.70 2013-06-15T11:02:15Z 940.80 2013-06-15T11:02:16Z 940.80 2013-06-15T11:02:17Z 940.90 2013-06-15T11:02:18Z 940.90 2013-06-15T11:02:19Z 940.80 2013-06-15T11:02:20Z 940.80 2013-06-15T11:02:21Z 940.70 2013-06-15T11:02:22Z 940.70 2013-06-15T11:02:23Z 940.80 2013-06-15T11:02:24Z 940.90 2013-06-15T11:02:25Z 941.00 2013-06-15T11:02:26Z 941.00 2013-06-15T11:02:27Z 941.00 2013-06-15T11:02:28Z 941.10 2013-06-15T11:02:29Z 941.10 2013-06-15T11:02:30Z 941.10 2013-06-15T11:02:31Z 941.00 2013-06-15T11:02:32Z 941.00 2013-06-15T11:02:33Z 941.00 2013-06-15T11:02:34Z 941.10 2013-06-15T11:02:35Z 941.00 2013-06-15T11:02:36Z 940.90 2013-06-15T11:02:37Z 940.90 2013-06-15T11:02:38Z 941.00 2013-06-15T11:02:39Z 941.00 2013-06-15T11:02:40Z 941.00 2013-06-15T11:02:41Z 941.00 2013-06-15T11:02:42Z 941.00 2013-06-15T11:02:43Z 940.90 2013-06-15T11:02:44Z 940.80 2013-06-15T11:02:45Z 940.70 2013-06-15T11:02:46Z 940.70 2013-06-15T11:02:47Z 940.70 2013-06-15T11:02:48Z 940.60 2013-06-15T11:02:49Z 940.80 2013-06-15T11:02:50Z 940.80 2013-06-15T11:02:51Z 941.00 2013-06-15T11:02:52Z 941.10 2013-06-15T11:02:53Z 941.20 2013-06-15T11:02:54Z 941.30 2013-06-15T11:02:55Z 941.50 2013-06-15T11:02:56Z 941.60 2013-06-15T11:02:57Z 941.80 2013-06-15T11:02:58Z 941.90 2013-06-15T11:02:59Z 942.00 2013-06-15T11:03:00Z 942.00 2013-06-15T11:03:01Z 942.10 2013-06-15T11:03:02Z 942.20 2013-06-15T11:03:03Z 942.50 2013-06-15T11:03:04Z 942.70 2013-06-15T11:03:05Z 942.90 2013-06-15T11:03:06Z 943.00 2013-06-15T11:03:07Z 943.30 2013-06-15T11:03:08Z 943.40 2013-06-15T11:03:09Z 943.70 2013-06-15T11:03:10Z 943.90 2013-06-15T11:03:11Z 944.00 2013-06-15T11:03:12Z 944.20 2013-06-15T11:03:13Z 944.30 2013-06-15T11:03:14Z 944.30 2013-06-15T11:03:15Z 944.40 2013-06-15T11:03:16Z 944.40 2013-06-15T11:03:17Z 944.50 2013-06-15T11:03:18Z 944.50 2013-06-15T11:03:19Z 944.50 2013-06-15T11:03:20Z 944.60 2013-06-15T11:03:21Z 944.80 2013-06-15T11:03:22Z 944.90 2013-06-15T11:03:23Z 945.00 2013-06-15T11:03:24Z 945.10 2013-06-15T11:03:25Z 945.20 2013-06-15T11:03:26Z 945.20 2013-06-15T11:03:27Z 945.20 2013-06-15T11:03:28Z 945.10 2013-06-15T11:03:29Z 945.10 2013-06-15T11:03:30Z 945.00 2013-06-15T11:03:31Z 945.20 2013-06-15T11:03:32Z 945.30 2013-06-15T11:03:33Z 945.50 2013-06-15T11:03:34Z 945.70 2013-06-15T11:03:35Z 945.80 2013-06-15T11:03:36Z 945.90 2013-06-15T11:03:37Z 946.00 2013-06-15T11:03:38Z 946.20 2013-06-15T11:03:39Z 946.20 2013-06-15T11:03:40Z 946.20 2013-06-15T11:03:41Z 946.20 2013-06-15T11:03:42Z 946.20 2013-06-15T11:03:43Z 946.20 2013-06-15T11:03:44Z 946.20 2013-06-15T11:03:45Z 946.20 2013-06-15T11:03:46Z 946.20 2013-06-15T11:03:47Z 946.20 2013-06-15T11:03:48Z 946.20 2013-06-15T11:03:49Z 946.00 2013-06-15T11:03:50Z 945.80 2013-06-15T11:03:51Z 945.70 2013-06-15T11:03:52Z 945.60 2013-06-15T11:03:53Z 945.60 2013-06-15T11:03:54Z 945.60 2013-06-15T11:03:55Z 945.60 2013-06-15T11:03:56Z 945.60 2013-06-15T11:03:57Z 945.70 2013-06-15T11:03:58Z 945.70 2013-06-15T11:03:59Z 945.60 2013-06-15T11:04:00Z 945.60 2013-06-15T11:04:01Z 945.60 2013-06-15T11:04:02Z 945.50 2013-06-15T11:04:03Z 945.50 2013-06-15T11:04:04Z 945.50 2013-06-15T11:04:05Z 945.60 2013-06-15T11:04:06Z 945.60 2013-06-15T11:04:07Z 945.80 2013-06-15T11:04:08Z 945.90 2013-06-15T11:04:09Z 946.00 2013-06-15T11:04:10Z 946.00 2013-06-15T11:04:11Z 946.00 2013-06-15T11:04:12Z 946.00 2013-06-15T11:04:13Z 946.00 2013-06-15T11:04:14Z 946.00 2013-06-15T11:04:15Z 946.00 2013-06-15T11:04:16Z 946.00 2013-06-15T11:04:17Z 946.10 2013-06-15T11:04:18Z 946.10 2013-06-15T11:04:19Z 946.10 2013-06-15T11:04:20Z 946.10 2013-06-15T11:04:21Z 946.10 2013-06-15T11:04:22Z 946.10 2013-06-15T11:04:23Z 946.10 2013-06-15T11:04:24Z 946.10 2013-06-15T11:04:25Z 946.10 2013-06-15T11:04:26Z 946.10 2013-06-15T11:04:27Z 946.10 2013-06-15T11:04:28Z 946.20 2013-06-15T11:04:29Z 946.10 2013-06-15T11:04:30Z 946.10 2013-06-15T11:04:31Z 946.10 2013-06-15T11:04:32Z 946.10 2013-06-15T11:04:33Z 946.10 2013-06-15T11:04:34Z 946.00 2013-06-15T11:04:35Z 946.00 2013-06-15T11:04:36Z 946.00 2013-06-15T11:04:37Z 946.00 2013-06-15T11:04:38Z 946.00 2013-06-15T11:04:39Z 946.00 2013-06-15T11:04:40Z 946.00 2013-06-15T11:04:41Z 946.10 2013-06-15T11:04:42Z 946.20 2013-06-15T11:04:43Z 946.20 2013-06-15T11:04:44Z 946.20 2013-06-15T11:04:45Z 946.10 2013-06-15T11:04:46Z 946.00 2013-06-15T11:04:47Z 946.00 2013-06-15T11:04:48Z 945.90 2013-06-15T11:04:49Z 945.90 2013-06-15T11:04:50Z 945.90 2013-06-15T11:04:51Z 945.80 2013-06-15T11:04:52Z 945.80 2013-06-15T11:04:53Z 945.80 2013-06-15T11:04:54Z 945.80 2013-06-15T11:04:55Z 945.70 2013-06-15T11:04:56Z 945.60 2013-06-15T11:04:57Z 945.60 2013-06-15T11:04:58Z 945.60 2013-06-15T11:04:59Z 945.50 2013-06-15T11:05:00Z 945.40 2013-06-15T11:05:01Z 945.40 2013-06-15T11:05:02Z 945.40 2013-06-15T11:05:03Z 945.40 2013-06-15T11:05:04Z 945.40 2013-06-15T11:05:05Z 945.40 2013-06-15T11:05:06Z 945.50 2013-06-15T11:05:07Z 945.60 2013-06-15T11:05:08Z 945.70 2013-06-15T11:05:09Z 945.60 2013-06-15T11:05:10Z 945.60 2013-06-15T11:05:11Z 945.70 2013-06-15T11:05:12Z 945.80 2013-06-15T11:05:13Z 945.80 2013-06-15T11:05:14Z 945.80 2013-06-15T11:05:15Z 945.70 2013-06-15T11:05:16Z 945.70 2013-06-15T11:05:17Z 945.70 2013-06-15T11:05:18Z 945.70 2013-06-15T11:05:19Z 945.70 2013-06-15T11:05:20Z 945.70 2013-06-15T11:05:21Z 945.70 2013-06-15T11:05:22Z 945.70 2013-06-15T11:05:23Z 945.60 2013-06-15T11:05:24Z 945.60 2013-06-15T11:05:25Z 945.60 2013-06-15T11:05:26Z 945.60 2013-06-15T11:05:27Z 945.60 2013-06-15T11:05:28Z 945.60 2013-06-15T11:05:29Z 945.70 2013-06-15T11:05:30Z 945.70 2013-06-15T11:05:31Z 945.80 2013-06-15T11:05:32Z 945.80 2013-06-15T11:05:33Z 945.90 2013-06-15T11:05:34Z 945.90 2013-06-15T11:05:35Z 946.00 2013-06-15T11:05:36Z 946.10 2013-06-15T11:05:37Z 946.20 2013-06-15T11:05:38Z 946.20 2013-06-15T11:05:39Z 946.20 2013-06-15T11:05:40Z 946.20 2013-06-15T11:05:41Z 946.10 2013-06-15T11:05:42Z 946.10 2013-06-15T11:05:43Z 946.10 2013-06-15T11:05:44Z 946.10 2013-06-15T11:05:45Z 946.10 2013-06-15T11:05:46Z 946.10 2013-06-15T11:05:47Z 946.00 2013-06-15T11:05:48Z 946.00 2013-06-15T11:05:49Z 946.00 2013-06-15T11:05:50Z 946.10 2013-06-15T11:05:51Z 946.10 2013-06-15T11:05:52Z 946.10 2013-06-15T11:05:53Z 946.20 2013-06-15T11:05:54Z 946.20 2013-06-15T11:05:55Z 946.20 2013-06-15T11:05:56Z 946.30 2013-06-15T11:05:57Z 946.40 2013-06-15T11:05:58Z 946.50 2013-06-15T11:05:59Z 946.60 2013-06-15T11:06:00Z 946.40 2013-06-15T11:06:01Z 946.30 2013-06-15T11:06:02Z 946.20 2013-06-15T11:06:03Z 946.20 2013-06-15T11:06:04Z 946.10 2013-06-15T11:06:05Z 946.10 2013-06-15T11:06:06Z 946.10 2013-06-15T11:06:07Z 946.10 2013-06-15T11:06:08Z 946.10 2013-06-15T11:06:09Z 946.00 2013-06-15T11:06:10Z 946.00 2013-06-15T11:06:11Z 946.00 2013-06-15T11:06:12Z 946.00 2013-06-15T11:06:13Z 946.00 2013-06-15T11:06:14Z 945.90 2013-06-15T11:06:15Z 945.90 2013-06-15T11:06:16Z 945.90 2013-06-15T11:06:17Z 945.90 2013-06-15T11:06:18Z 945.90 2013-06-15T11:06:19Z 945.90 2013-06-15T11:06:20Z 945.90 2013-06-15T11:06:21Z 945.90 2013-06-15T11:06:22Z 945.90 2013-06-15T11:06:23Z 945.90 2013-06-15T11:06:24Z 945.90 2013-06-15T11:06:25Z 945.90 2013-06-15T11:06:26Z 945.80 2013-06-15T11:06:27Z 945.70 2013-06-15T11:06:28Z 945.70 2013-06-15T11:06:29Z 945.60 2013-06-15T11:06:30Z 945.50 2013-06-15T11:06:31Z 945.50 2013-06-15T11:06:32Z 945.40 2013-06-15T11:06:33Z 945.40 2013-06-15T11:06:34Z 945.50 2013-06-15T11:06:35Z 945.70 2013-06-15T11:06:36Z 945.80 2013-06-15T11:06:37Z 945.80 2013-06-15T11:06:38Z 945.90 2013-06-15T11:06:39Z 945.90 2013-06-15T11:06:40Z 946.00 2013-06-15T11:06:41Z 946.00 2013-06-15T11:06:42Z 946.10 2013-06-15T11:06:43Z 946.10 2013-06-15T11:06:44Z 946.20 2013-06-15T11:06:45Z 946.30 2013-06-15T11:06:46Z 946.40 2013-06-15T11:06:47Z 946.40 2013-06-15T11:06:48Z 946.50 2013-06-15T11:06:49Z 946.50 2013-06-15T11:06:50Z 946.50 2013-06-15T11:06:51Z 946.50 2013-06-15T11:06:52Z 946.50 2013-06-15T11:06:53Z 946.50 2013-06-15T11:06:54Z 946.50 2013-06-15T11:06:55Z 946.50 2013-06-15T11:06:56Z 946.50 2013-06-15T11:06:57Z 946.40 2013-06-15T11:06:58Z 946.40 2013-06-15T11:06:59Z 946.30 2013-06-15T11:07:00Z 946.20 2013-06-15T11:07:01Z 946.10 2013-06-15T11:07:02Z 946.10 2013-06-15T11:07:03Z 946.00 2013-06-15T11:07:04Z 946.00 2013-06-15T11:07:05Z 946.10 2013-06-15T11:07:06Z 946.10 2013-06-15T11:07:07Z 946.10 2013-06-15T11:07:08Z 946.10 2013-06-15T11:07:09Z 946.10 2013-06-15T11:07:10Z 946.00 2013-06-15T11:07:11Z 945.90 2013-06-15T11:07:12Z 945.90 2013-06-15T11:07:13Z 945.90 2013-06-15T11:07:14Z 945.80 2013-06-15T11:07:15Z 945.70 2013-06-15T11:07:16Z 945.70 2013-06-15T11:07:17Z 945.60 2013-06-15T11:07:18Z 945.60 2013-06-15T11:07:19Z 945.60 2013-06-15T11:07:20Z 945.70 2013-06-15T11:07:21Z 945.80 2013-06-15T11:07:22Z 945.80 2013-06-15T11:07:23Z 945.90 2013-06-15T11:07:24Z 945.90 2013-06-15T11:07:25Z 945.90 2013-06-15T11:07:26Z 946.00 2013-06-15T11:07:27Z 946.10 2013-06-15T11:07:28Z 946.00 2013-06-15T11:07:29Z 946.00 2013-06-15T11:07:30Z 946.10 2013-06-15T11:07:31Z 946.10 2013-06-15T11:07:32Z 946.10 2013-06-15T11:07:33Z 946.00 2013-06-15T11:07:34Z 946.10 2013-06-15T11:07:35Z 946.10 2013-06-15T11:07:36Z 946.10 2013-06-15T11:07:37Z 946.20 2013-06-15T11:07:38Z 946.20 2013-06-15T11:07:39Z 946.20 2013-06-15T11:07:40Z 946.20 2013-06-15T11:07:41Z 946.20 2013-06-15T11:07:42Z 946.00 2013-06-15T11:07:43Z 945.80 2013-06-15T11:07:44Z 945.90 2013-06-15T11:07:45Z 945.90 2013-06-15T11:07:46Z 946.00 2013-06-15T11:07:47Z 946.00 2013-06-15T11:07:48Z 946.00 2013-06-15T11:07:49Z 946.00 2013-06-15T11:07:50Z 945.80 2013-06-15T11:07:51Z 945.70 2013-06-15T11:07:52Z 945.60 2013-06-15T11:07:53Z 945.50 2013-06-15T11:07:54Z 945.50 2013-06-15T11:07:55Z 945.40 2013-06-15T11:07:56Z 945.40 2013-06-15T11:07:57Z 945.40 2013-06-15T11:07:58Z 945.50 2013-06-15T11:07:59Z 945.50 2013-06-15T11:08:00Z 945.50 2013-06-15T11:08:01Z 945.60 2013-06-15T11:08:02Z 945.70 2013-06-15T11:08:03Z 945.70 2013-06-15T11:08:04Z 945.80 2013-06-15T11:08:05Z 945.80 2013-06-15T11:08:06Z 945.90 2013-06-15T11:08:07Z 945.90 2013-06-15T11:08:08Z 945.80 2013-06-15T11:08:09Z 945.80 2013-06-15T11:08:10Z 945.80 2013-06-15T11:08:11Z 945.90 2013-06-15T11:08:12Z 945.90 2013-06-15T11:08:13Z 945.90 2013-06-15T11:08:14Z 945.90 2013-06-15T11:08:15Z 945.90 2013-06-15T11:08:16Z 945.90 2013-06-15T11:08:17Z 945.90 2013-06-15T11:08:18Z 946.10 2013-06-15T11:08:19Z 946.20 2013-06-15T11:08:20Z 946.20 2013-06-15T11:08:21Z 946.20 2013-06-15T11:08:22Z 946.20 2013-06-15T11:08:23Z 946.30 2013-06-15T11:08:24Z 946.30 2013-06-15T11:08:25Z 946.30 2013-06-15T11:08:26Z 946.30 2013-06-15T11:08:27Z 946.30 2013-06-15T11:08:28Z 946.40 2013-06-15T11:08:29Z 946.50 2013-06-15T11:08:30Z 946.50 2013-06-15T11:08:31Z 946.50 2013-06-15T11:08:32Z 946.50 2013-06-15T11:08:33Z 946.50 2013-06-15T11:08:34Z 946.50 2013-06-15T11:08:35Z 946.40 2013-06-15T11:08:36Z 946.40 2013-06-15T11:08:37Z 946.30 2013-06-15T11:08:38Z 946.30 2013-06-15T11:08:39Z 946.30 2013-06-15T11:08:40Z 946.40 2013-06-15T11:08:41Z 946.40 2013-06-15T11:08:42Z 946.50 2013-06-15T11:08:43Z 946.50 2013-06-15T11:08:44Z 946.50 2013-06-15T11:08:45Z 946.50 2013-06-15T11:08:46Z 946.50 2013-06-15T11:08:47Z 946.50 2013-06-15T11:08:48Z 946.50 2013-06-15T11:08:49Z 946.50 2013-06-15T11:08:50Z 946.30 2013-06-15T11:08:51Z 946.20 2013-06-15T11:08:52Z 946.20 2013-06-15T11:08:53Z 946.20 2013-06-15T11:08:54Z 946.20 2013-06-15T11:08:55Z 946.20 2013-06-15T11:08:56Z 946.20 2013-06-15T11:08:57Z 946.20 2013-06-15T11:08:58Z 946.40 2013-06-15T11:08:59Z 946.50 2013-06-15T11:09:00Z 946.60 2013-06-15T11:09:01Z 946.70 2013-06-15T11:09:02Z 946.60 2013-06-15T11:09:03Z 946.50 2013-06-15T11:09:04Z 946.40 2013-06-15T11:09:05Z 946.30 2013-06-15T11:09:06Z 946.20 2013-06-15T11:09:07Z 946.20 2013-06-15T11:09:08Z 946.20 2013-06-15T11:09:09Z 946.10 2013-06-15T11:09:10Z 946.10 2013-06-15T11:09:11Z 946.10 2013-06-15T11:09:12Z 946.10 2013-06-15T11:09:13Z 946.10 2013-06-15T11:09:14Z 946.00 2013-06-15T11:09:15Z 945.90 2013-06-15T11:09:16Z 945.90 2013-06-15T11:09:17Z 945.90 2013-06-15T11:09:18Z 946.00 2013-06-15T11:09:19Z 946.10 2013-06-15T11:09:20Z 946.10 2013-06-15T11:09:21Z 946.20 2013-06-15T11:09:22Z 946.20 2013-06-15T11:09:23Z 946.20 2013-06-15T11:09:24Z 946.10 2013-06-15T11:09:25Z 946.00 2013-06-15T11:09:26Z 946.00 2013-06-15T11:09:27Z 946.10 2013-06-15T11:09:28Z 946.00 2013-06-15T11:09:29Z 946.00 2013-06-15T11:09:30Z 946.00 2013-06-15T11:09:31Z 946.00 2013-06-15T11:09:32Z 945.90 2013-06-15T11:09:33Z 945.80 2013-06-15T11:09:34Z 945.70 2013-06-15T11:09:35Z 945.60 2013-06-15T11:09:36Z 945.50 2013-06-15T11:09:37Z 945.50 2013-06-15T11:09:38Z 945.50 2013-06-15T11:09:39Z 945.40 2013-06-15T11:09:40Z 945.40 2013-06-15T11:09:41Z 945.40 2013-06-15T11:09:42Z 945.30 2013-06-15T11:09:43Z 945.30 2013-06-15T11:09:44Z 945.20 2013-06-15T11:09:45Z 945.20 2013-06-15T11:09:46Z 945.10 2013-06-15T11:09:47Z 945.10 2013-06-15T11:09:48Z 945.10 2013-06-15T11:09:49Z 945.10 2013-06-15T11:09:50Z 945.30 2013-06-15T11:09:51Z 945.40 2013-06-15T11:09:52Z 945.50 2013-06-15T11:09:53Z 945.60 2013-06-15T11:09:54Z 945.50 2013-06-15T11:09:55Z 945.50 2013-06-15T11:09:56Z 945.50 2013-06-15T11:09:57Z 945.40 2013-06-15T11:09:58Z 945.40 2013-06-15T11:09:59Z 945.30 2013-06-15T11:10:00Z 945.30 2013-06-15T11:10:01Z 945.30 2013-06-15T11:10:02Z 945.30 2013-06-15T11:10:03Z 945.40 2013-06-15T11:10:04Z 945.40 2013-06-15T11:10:05Z 945.40 2013-06-15T11:10:06Z 945.20 2013-06-15T11:10:07Z 945.10 2013-06-15T11:10:08Z 944.80 2013-06-15T11:10:09Z 944.60 2013-06-15T11:10:10Z 944.40 2013-06-15T11:10:11Z 944.30 2013-06-15T11:10:12Z 944.10 2013-06-15T11:10:13Z 944.00 2013-06-15T11:10:14Z 943.90 2013-06-15T11:10:15Z 943.80 2013-06-15T11:10:16Z 943.50 2013-06-15T11:10:17Z 943.30 2013-06-15T11:10:18Z 943.10 2013-06-15T11:10:19Z 943.00 2013-06-15T11:10:20Z 942.90 2013-06-15T11:10:21Z 942.80 2013-06-15T11:10:22Z 942.80 2013-06-15T11:10:23Z 942.80 2013-06-15T11:10:24Z 942.80 2013-06-15T11:10:25Z 942.70 2013-06-15T11:10:26Z 942.50 2013-06-15T11:10:27Z 942.30 2013-06-15T11:10:28Z 942.10 2013-06-15T11:10:29Z 941.90 2013-06-15T11:10:30Z 941.80 2013-06-15T11:10:31Z 941.80 2013-06-15T11:10:32Z 941.70 2013-06-15T11:10:33Z 941.60 2013-06-15T11:10:34Z 941.40 2013-06-15T11:10:35Z 941.30 2013-06-15T11:10:36Z 941.10 2013-06-15T11:10:37Z 940.90 2013-06-15T11:10:38Z 940.70 2013-06-15T11:10:39Z 940.50 2013-06-15T11:10:40Z 940.30 2013-06-15T11:10:41Z 940.20 2013-06-15T11:10:42Z 940.10 2013-06-15T11:10:43Z 940.00 2013-06-15T11:10:44Z 939.70 2013-06-15T11:10:45Z 939.40 2013-06-15T11:10:46Z 939.20 2013-06-15T11:10:47Z 939.10 2013-06-15T11:10:48Z 939.00 2013-06-15T11:10:49Z 938.80 2013-06-15T11:10:50Z 938.70 2013-06-15T11:10:51Z 938.50 2013-06-15T11:10:52Z 938.00 2013-06-15T11:10:53Z 937.60 2013-06-15T11:10:54Z 937.30 2013-06-15T11:10:55Z 937.10 2013-06-15T11:10:56Z 936.20 2013-06-15T11:10:57Z 935.50 2013-06-15T11:10:58Z 935.00 2013-06-15T11:10:59Z 934.60 2013-06-15T11:11:00Z 934.10 2013-06-15T11:11:01Z 933.60 2013-06-15T11:11:02Z 933.40 2013-06-15T11:11:03Z 933.20 2013-06-15T11:11:04Z 932.90 2013-06-15T11:11:05Z 932.80 2013-06-15T11:11:06Z 932.70 2013-06-15T11:11:07Z 932.70 2013-06-15T11:11:08Z 932.60 2013-06-15T11:11:09Z 932.50 2013-06-15T11:11:10Z 932.40 2013-06-15T11:11:11Z 932.30 2013-06-15T11:11:12Z 932.00 2013-06-15T11:11:13Z 931.70 2013-06-15T11:11:14Z 931.00 2013-06-15T11:11:15Z 930.50 2013-06-15T11:11:16Z 929.90 2013-06-15T11:11:17Z 929.40 2013-06-15T11:11:18Z 929.10 2013-06-15T11:11:19Z 928.80 2013-06-15T11:11:20Z 928.40 2013-06-15T11:11:21Z 928.10 2013-06-15T11:11:22Z 927.40 2013-06-15T11:11:23Z 926.90 2013-06-15T11:11:24Z 925.90 2013-06-15T11:11:25Z 925.10 2013-06-15T11:11:26Z 924.50 2013-06-15T11:11:27Z 924.00 2013-06-15T11:11:28Z 923.70 2013-06-15T11:11:29Z 923.40 2013-06-15T11:11:30Z 923.00 2013-06-15T11:11:31Z 922.70 2013-06-15T11:11:32Z 922.40 2013-06-15T11:11:33Z 922.30 2013-06-15T11:11:34Z 922.00 2013-06-15T11:11:35Z 921.80 2013-06-15T11:11:36Z 921.60 2013-06-15T11:11:37Z 921.50 2013-06-15T11:11:38Z 921.10 2013-06-15T11:11:39Z 920.80 2013-06-15T11:11:40Z 920.60 2013-06-15T11:11:41Z 920.40 2013-06-15T11:11:42Z 919.50 2013-06-15T11:11:43Z 918.90 2013-06-15T11:11:44Z 918.40 2013-06-15T11:11:45Z 918.00 2013-06-15T11:11:46Z 918.10 2013-06-15T11:11:47Z 918.10 2013-06-15T11:11:48Z 918.10 2013-06-15T11:11:49Z 918.10 2013-06-15T11:11:50Z 917.50 2013-06-15T11:11:51Z 917.00 2013-06-15T11:11:52Z 916.70 2013-06-15T11:11:53Z 916.40 2013-06-15T11:11:54Z 916.30 2013-06-15T11:11:55Z 916.10 2013-06-15T11:11:56Z 916.00 2013-06-15T11:11:57Z 915.90 2013-06-15T11:11:58Z 915.90 2013-06-15T11:11:59Z 915.90 2013-06-15T11:12:00Z 915.70 2013-06-15T11:12:01Z 915.60 2013-06-15T11:12:02Z 915.50 2013-06-15T11:12:03Z 915.40 2013-06-15T11:12:04Z 915.40 2013-06-15T11:12:05Z 915.30 2013-06-15T11:12:06Z 915.00 2013-06-15T11:12:07Z 914.80 2013-06-15T11:12:08Z 914.60 2013-06-15T11:12:09Z 914.50 2013-06-15T11:12:10Z 914.40 2013-06-15T11:12:11Z 914.40 2013-06-15T11:12:12Z 914.30 2013-06-15T11:12:13Z 914.30 2013-06-15T11:12:14Z 914.20 2013-06-15T11:12:15Z 914.10 2013-06-15T11:12:16Z 914.10 2013-06-15T11:12:17Z 914.10 2013-06-15T11:12:18Z 914.20 2013-06-15T11:12:19Z 914.20 2013-06-15T11:12:20Z 914.30 2013-06-15T11:12:21Z 914.40 2013-06-15T11:12:22Z 914.40 2013-06-15T11:12:23Z 914.40 2013-06-15T11:12:24Z 914.20 2013-06-15T11:12:25Z 914.10 2013-06-15T11:12:26Z 914.30 2013-06-15T11:12:27Z 914.50 2013-06-15T11:12:28Z 914.70 2013-06-15T11:12:29Z 914.80 2013-06-15T11:12:30Z 914.90 2013-06-15T11:12:31Z 914.90 2013-06-15T11:12:32Z 915.00 2013-06-15T11:12:33Z 915.00 2013-06-15T11:12:34Z 915.10 2013-06-15T11:12:35Z 915.10 2013-06-15T11:12:36Z 915.40 2013-06-15T11:12:37Z 915.60 2013-06-15T11:12:38Z 915.80 2013-06-15T11:12:39Z 916.00 2013-06-15T11:12:40Z 916.20 2013-06-15T11:12:41Z 916.30 2013-06-15T11:12:42Z 916.40 2013-06-15T11:12:43Z 916.50 2013-06-15T11:12:44Z 916.60 2013-06-15T11:12:45Z 916.60 2013-06-15T11:12:46Z 916.60 2013-06-15T11:12:47Z 916.60 2013-06-15T11:12:48Z 916.80 2013-06-15T11:12:49Z 917.00 2013-06-15T11:12:50Z 917.20 2013-06-15T11:12:51Z 917.30 2013-06-15T11:12:52Z 917.40 2013-06-15T11:12:53Z 917.60 2013-06-15T11:12:54Z 917.70 2013-06-15T11:12:55Z 917.70 2013-06-15T11:12:56Z 917.80 2013-06-15T11:12:57Z 917.80 2013-06-15T11:12:58Z 917.80 2013-06-15T11:12:59Z 917.90 2013-06-15T11:13:00Z 917.90 2013-06-15T11:13:01Z 917.90 2013-06-15T11:13:02Z 917.90 2013-06-15T11:13:03Z 917.90 2013-06-15T11:13:04Z 917.90 2013-06-15T11:13:05Z 917.90 2013-06-15T11:13:06Z 917.90 2013-06-15T11:13:07Z 917.90 2013-06-15T11:13:08Z 917.80 2013-06-15T11:13:09Z 917.70 2013-06-15T11:13:10Z 917.60 2013-06-15T11:13:11Z 917.60 2013-06-15T11:13:12Z 917.00 2013-06-15T11:13:13Z 916.50 2013-06-15T11:13:14Z 915.90 2013-06-15T11:13:15Z 915.50 2013-06-15T11:13:16Z 915.20 2013-06-15T11:13:17Z 914.90 2013-06-15T11:13:18Z 914.80 2013-06-15T11:13:19Z 914.60 2013-06-15T11:13:20Z 914.60 2013-06-15T11:13:21Z 914.60 2013-06-15T11:13:22Z 914.60 2013-06-15T11:13:23Z 914.50 2013-06-15T11:13:24Z 914.50 2013-06-15T11:13:25Z 914.50 2013-06-15T11:13:26Z 913.90 2013-06-15T11:13:27Z 913.40 2013-06-15T11:13:28Z 912.90 2013-06-15T11:13:29Z 912.50 2013-06-15T11:13:30Z 911.90 2013-06-15T11:13:31Z 911.50 2013-06-15T11:13:32Z 911.20 2013-06-15T11:13:33Z 910.90 2013-06-15T11:13:34Z 910.80 2013-06-15T11:13:35Z 910.70 2013-06-15T11:13:36Z 910.70 2013-06-15T11:13:37Z 910.80 2013-06-15T11:13:38Z 910.80 2013-06-15T11:13:39Z 910.80 2013-06-15T11:13:40Z 910.10 2013-06-15T11:13:41Z 909.50 2013-06-15T11:13:42Z 909.10 2013-06-15T11:13:43Z 908.80 2013-06-15T11:13:44Z 908.30 2013-06-15T11:13:45Z 908.00 2013-06-15T11:13:46Z 907.50 2013-06-15T11:13:47Z 907.10 2013-06-15T11:13:48Z 906.60 2013-06-15T11:13:49Z 906.30 2013-06-15T11:13:50Z 905.80 2013-06-15T11:13:51Z 905.40 2013-06-15T11:13:52Z 904.90 2013-06-15T11:13:53Z 904.50 2013-06-15T11:13:54Z 903.90 2013-06-15T11:13:55Z 903.40 2013-06-15T11:13:56Z 902.70 2013-06-15T11:13:57Z 902.20 2013-06-15T11:13:58Z 901.40 2013-06-15T11:13:59Z 900.80 2013-06-15T11:14:00Z 899.80 2013-06-15T11:14:01Z 899.00 2013-06-15T11:14:02Z 898.60 2013-06-15T11:14:03Z 898.20 2013-06-15T11:14:04Z 897.90 2013-06-15T11:14:05Z 897.60 2013-06-15T11:14:06Z 897.00 2013-06-15T11:14:07Z 896.60 2013-06-15T11:14:08Z 896.20 2013-06-15T11:14:09Z 896.00 2013-06-15T11:14:10Z 895.80 2013-06-15T11:14:11Z 895.70 2013-06-15T11:14:12Z 895.20 2013-06-15T11:14:13Z 894.80 2013-06-15T11:14:14Z 894.40 2013-06-15T11:14:15Z 894.10 2013-06-15T11:14:16Z 893.70 2013-06-15T11:14:17Z 893.40 2013-06-15T11:14:18Z 893.00 2013-06-15T11:14:19Z 892.80 2013-06-15T11:14:20Z 892.10 2013-06-15T11:14:21Z 891.60 2013-06-15T11:14:22Z 891.50 2013-06-15T11:14:23Z 891.40 2013-06-15T11:14:24Z 890.80 2013-06-15T11:14:25Z 890.30 2013-06-15T11:14:26Z 889.80 2013-06-15T11:14:27Z 889.40 2013-06-15T11:14:28Z 889.10 2013-06-15T11:14:29Z 888.90 2013-06-15T11:14:30Z 889.30 2013-06-15T11:14:31Z 889.50 2013-06-15T11:14:32Z 889.80 2013-06-15T11:14:33Z 890.00 2013-06-15T11:14:34Z 890.10 2013-06-15T11:14:35Z 890.20 2013-06-15T11:14:36Z 890.20 2013-06-15T11:14:37Z 890.20 2013-06-15T11:14:38Z 890.00 2013-06-15T11:14:39Z 889.90 2013-06-15T11:14:40Z 889.60 2013-06-15T11:14:41Z 889.40 2013-06-15T11:14:42Z 889.40 2013-06-15T11:14:43Z 889.50 2013-06-15T11:14:44Z 889.50 2013-06-15T11:14:45Z 889.50 2013-06-15T11:14:46Z 889.50 2013-06-15T11:14:47Z 889.50 2013-06-15T11:14:48Z 889.40 2013-06-15T11:14:49Z 889.30 2013-06-15T11:14:50Z 889.20 2013-06-15T11:14:51Z 889.20 2013-06-15T11:14:52Z 889.30 2013-06-15T11:14:53Z 889.40 2013-06-15T11:14:54Z 889.80 2013-06-15T11:14:55Z 890.00 2013-06-15T11:14:56Z 890.20 2013-06-15T11:14:57Z 890.40 2013-06-15T11:14:58Z 890.50 2013-06-15T11:14:59Z 890.60 2013-06-15T11:15:00Z 890.50 2013-06-15T11:15:01Z 890.40 2013-06-15T11:15:02Z 890.50 2013-06-15T11:15:03Z 890.60 2013-06-15T11:15:04Z 890.70 2013-06-15T11:15:05Z 890.70 2013-06-15T11:15:06Z 890.70 2013-06-15T11:15:07Z 890.80 2013-06-15T11:15:08Z 890.70 2013-06-15T11:15:09Z 890.70 2013-06-15T11:15:10Z 890.40 2013-06-15T11:15:11Z 890.30 2013-06-15T11:15:12Z 889.80 2013-06-15T11:15:13Z 889.50 2013-06-15T11:15:14Z 889.40 2013-06-15T11:15:15Z 889.30 2013-06-15T11:15:16Z 889.10 2013-06-15T11:15:17Z 889.00 2013-06-15T11:15:18Z 888.90 2013-06-15T11:15:19Z 888.90 2013-06-15T11:15:20Z 888.90 2013-06-15T11:15:21Z 888.90 2013-06-15T11:15:22Z 889.10 2013-06-15T11:15:23Z 889.30 2013-06-15T11:15:24Z 889.40 2013-06-15T11:15:25Z 889.50 2013-06-15T11:15:26Z 889.30 2013-06-15T11:15:27Z 889.10 2013-06-15T11:15:28Z 889.00 2013-06-15T11:15:29Z 888.90 2013-06-15T11:15:30Z 889.20 2013-06-15T11:15:31Z 889.40 2013-06-15T11:15:32Z 889.50 2013-06-15T11:15:33Z 889.70 2013-06-15T11:15:34Z 889.80 2013-06-15T11:15:35Z 889.90 2013-06-15T11:15:36Z 889.80 2013-06-15T11:15:37Z 889.70 2013-06-15T11:15:38Z 890.30 2013-06-15T11:15:39Z 890.70 2013-06-15T11:15:40Z 890.80 2013-06-15T11:15:41Z 891.00 2013-06-15T11:15:42Z 891.20 2013-06-15T11:15:43Z 891.40 2013-06-15T11:15:44Z 891.50 2013-06-15T11:15:45Z 891.60 2013-06-15T11:15:46Z 891.70 2013-06-15T11:15:47Z 891.70 2013-06-15T11:15:48Z 891.80 2013-06-15T11:15:49Z 891.80 2013-06-15T11:15:50Z 892.00 2013-06-15T11:15:51Z 892.10 2013-06-15T11:15:52Z 892.20 2013-06-15T11:15:53Z 892.40 2013-06-15T11:15:54Z 892.50 2013-06-15T11:15:55Z 892.60 2013-06-15T11:15:56Z 892.90 2013-06-15T11:15:57Z 893.00 2013-06-15T11:15:58Z 893.10 2013-06-15T11:15:59Z 893.20 2013-06-15T11:16:00Z 893.30 2013-06-15T11:16:01Z 893.40 2013-06-15T11:16:02Z 893.80 2013-06-15T11:16:03Z 894.20 2013-06-15T11:16:04Z 894.80 2013-06-15T11:16:05Z 895.30 2013-06-15T11:16:06Z 895.70 2013-06-15T11:16:07Z 896.00 2013-06-15T11:16:08Z 896.20 2013-06-15T11:16:09Z 896.30 2013-06-15T11:16:10Z 896.50 2013-06-15T11:16:11Z 896.60 2013-06-15T11:16:12Z 896.90 2013-06-15T11:16:13Z 897.10 2013-06-15T11:16:14Z 897.20 2013-06-15T11:16:15Z 897.30 2013-06-15T11:16:16Z 897.80 2013-06-15T11:16:17Z 898.30 2013-06-15T11:16:18Z 898.70 2013-06-15T11:16:19Z 899.00 2013-06-15T11:16:20Z 899.30 2013-06-15T11:16:21Z 899.50 2013-06-15T11:16:22Z 899.60 2013-06-15T11:16:23Z 899.70 2013-06-15T11:16:24Z 900.10 2013-06-15T11:16:25Z 900.30 2013-06-15T11:16:26Z 900.50 2013-06-15T11:16:27Z 900.70 2013-06-15T11:16:28Z 900.80 2013-06-15T11:16:29Z 900.90 2013-06-15T11:16:30Z 901.10 2013-06-15T11:16:31Z 901.20 2013-06-15T11:16:32Z 901.30 2013-06-15T11:16:33Z 901.40 2013-06-15T11:16:34Z 901.50 2013-06-15T11:16:35Z 901.50 2013-06-15T11:16:36Z 901.60 2013-06-15T11:16:37Z 901.60 2013-06-15T11:16:38Z 901.70 2013-06-15T11:16:39Z 901.70 2013-06-15T11:16:40Z 901.80 2013-06-15T11:16:41Z 901.90 2013-06-15T11:16:42Z 902.30 2013-06-15T11:16:43Z 902.60 2013-06-15T11:16:44Z 902.80 2013-06-15T11:16:45Z 902.90 2013-06-15T11:16:46Z 903.00 2013-06-15T11:16:47Z 903.10 2013-06-15T11:16:48Z 903.20 2013-06-15T11:16:49Z 903.20 2013-06-15T11:16:50Z 903.30 2013-06-15T11:16:51Z 903.40 2013-06-15T11:16:52Z 903.50 2013-06-15T11:16:53Z 903.60 2013-06-15T11:16:54Z 903.70 2013-06-15T11:16:55Z 903.80 2013-06-15T11:16:56Z 903.90 2013-06-15T11:16:57Z 904.10 2013-06-15T11:16:58Z 904.20 2013-06-15T11:16:59Z 904.20 2013-06-15T11:17:00Z 904.30 2013-06-15T11:17:01Z 904.30 2013-06-15T11:17:02Z 904.40 2013-06-15T11:17:03Z 904.40 2013-06-15T11:17:04Z 904.30 2013-06-15T11:17:05Z 904.20 2013-06-15T11:17:06Z 904.10 2013-06-15T11:17:07Z 904.10 2013-06-15T11:17:08Z 904.00 2013-06-15T11:17:09Z 904.00 2013-06-15T11:17:10Z 903.90 2013-06-15T11:17:11Z 903.80 2013-06-15T11:17:12Z 903.70 2013-06-15T11:17:13Z 903.60 2013-06-15T11:17:14Z 903.30 2013-06-15T11:17:15Z 903.10 2013-06-15T11:17:16Z 902.90 2013-06-15T11:17:17Z 902.80 2013-06-15T11:17:18Z 902.70 2013-06-15T11:17:19Z 902.60 2013-06-15T11:17:20Z 902.50 2013-06-15T11:17:21Z 902.50 2013-06-15T11:17:22Z 902.50 2013-06-15T11:17:23Z 902.50 2013-06-15T11:17:24Z 902.50 2013-06-15T11:17:25Z 902.50 2013-06-15T11:17:26Z 902.50 2013-06-15T11:17:27Z 902.50 2013-06-15T11:17:28Z 902.50 2013-06-15T11:17:29Z 902.50 2013-06-15T11:17:30Z 902.60 2013-06-15T11:17:31Z 902.80 2013-06-15T11:17:32Z 902.80 2013-06-15T11:17:33Z 902.90 2013-06-15T11:17:34Z 902.80 2013-06-15T11:17:35Z 902.70 2013-06-15T11:17:36Z 902.60 2013-06-15T11:17:37Z 902.50 2013-06-15T11:17:38Z 902.50 2013-06-15T11:17:39Z 902.50 2013-06-15T11:17:40Z 902.40 2013-06-15T11:17:41Z 902.40 2013-06-15T11:17:42Z 902.30 2013-06-15T11:17:43Z 902.20 2013-06-15T11:17:44Z 901.90 2013-06-15T11:17:45Z 901.70 2013-06-15T11:17:46Z 901.30 2013-06-15T11:17:47Z 901.00 2013-06-15T11:17:48Z 901.00 2013-06-15T11:17:49Z 901.00 2013-06-15T11:17:50Z 901.00 2013-06-15T11:17:51Z 901.00 2013-06-15T11:17:52Z 901.00 2013-06-15T11:17:53Z 901.00 2013-06-15T11:17:54Z 901.30 2013-06-15T11:17:55Z 901.50 2013-06-15T11:17:56Z 901.60 2013-06-15T11:17:57Z 901.60 2013-06-15T11:17:58Z 901.90 2013-06-15T11:17:59Z 902.10 2013-06-15T11:18:00Z 902.40 2013-06-15T11:18:01Z 902.60 2013-06-15T11:18:02Z 902.80 2013-06-15T11:18:03Z 903.00 2013-06-15T11:18:04Z 903.20 2013-06-15T11:18:05Z 903.30 2013-06-15T11:18:06Z 903.30 2013-06-15T11:18:07Z 903.40 2013-06-15T11:18:08Z 903.40 2013-06-15T11:18:09Z 903.40 2013-06-15T11:18:10Z 903.70 2013-06-15T11:18:11Z 904.00 2013-06-15T11:18:12Z 904.20 2013-06-15T11:18:13Z 904.40 2013-06-15T11:18:14Z 904.50 2013-06-15T11:18:15Z 904.60 2013-06-15T11:18:16Z 904.70 2013-06-15T11:18:17Z 904.80 2013-06-15T11:18:18Z 905.00 2013-06-15T11:18:19Z 905.10 2013-06-15T11:18:20Z 905.20 2013-06-15T11:18:21Z 905.40 2013-06-15T11:18:22Z 905.60 2013-06-15T11:18:23Z 905.80 2013-06-15T11:18:24Z 906.00 2013-06-15T11:18:25Z 906.10 2013-06-15T11:18:26Z 906.20 2013-06-15T11:18:27Z 906.30 2013-06-15T11:18:28Z 906.80 2013-06-15T11:18:29Z 907.20 2013-06-15T11:18:30Z 907.60 2013-06-15T11:18:31Z 907.80 2013-06-15T11:18:32Z 908.20 2013-06-15T11:18:33Z 908.60 2013-06-15T11:18:34Z 908.80 2013-06-15T11:18:35Z 909.00 2013-06-15T11:18:36Z 909.10 2013-06-15T11:18:37Z 909.30 2013-06-15T11:18:38Z 909.50 2013-06-15T11:18:39Z 909.70 2013-06-15T11:18:40Z 909.80 2013-06-15T11:18:41Z 909.90 2013-06-15T11:18:42Z 910.20 2013-06-15T11:18:43Z 910.40 2013-06-15T11:18:44Z 910.70 2013-06-15T11:18:45Z 910.90 2013-06-15T11:18:46Z 911.20 2013-06-15T11:18:47Z 911.40 2013-06-15T11:18:48Z 911.60 2013-06-15T11:18:49Z 911.70 2013-06-15T11:18:50Z 911.90 2013-06-15T11:18:51Z 912.00 2013-06-15T11:18:52Z 912.20 2013-06-15T11:18:53Z 912.40 2013-06-15T11:18:54Z 912.60 2013-06-15T11:18:55Z 912.70 2013-06-15T11:18:56Z 913.00 2013-06-15T11:18:57Z 913.30 2013-06-15T11:18:58Z 913.50 2013-06-15T11:18:59Z 913.70 2013-06-15T11:19:00Z 913.90 2013-06-15T11:19:01Z 914.00 2013-06-15T11:19:02Z 914.10 2013-06-15T11:19:03Z 914.30 2013-06-15T11:19:04Z 914.30 2013-06-15T11:19:05Z 914.40 2013-06-15T11:19:06Z 914.70 2013-06-15T11:19:07Z 915.00 2013-06-15T11:19:08Z 915.20 2013-06-15T11:19:09Z 915.30 2013-06-15T11:19:10Z 915.40 2013-06-15T11:19:11Z 915.50 2013-06-15T11:19:12Z 915.60 2013-06-15T11:19:13Z 915.60 2013-06-15T11:19:14Z 915.70 2013-06-15T11:19:15Z 915.70 2013-06-15T11:19:16Z 915.80 2013-06-15T11:19:17Z 915.80 2013-06-15T11:19:18Z 915.80 2013-06-15T11:19:19Z 915.80 2013-06-15T11:19:20Z 915.90 2013-06-15T11:19:21Z 916.00 2013-06-15T11:19:22Z 915.90 2013-06-15T11:19:23Z 915.90 2013-06-15T11:19:24Z 915.90 2013-06-15T11:19:25Z 915.90 2013-06-15T11:19:26Z 915.90 2013-06-15T11:19:27Z 915.90 2013-06-15T11:19:28Z 915.90 2013-06-15T11:19:29Z 915.90 2013-06-15T11:19:30Z 915.90 2013-06-15T11:19:31Z 915.90 2013-06-15T11:19:32Z 915.80 2013-06-15T11:19:33Z 915.80 2013-06-15T11:19:34Z 915.70 2013-06-15T11:19:35Z 915.60 2013-06-15T11:19:36Z 915.60 2013-06-15T11:19:37Z 915.60 2013-06-15T11:19:38Z 915.60 2013-06-15T11:19:39Z 915.50 2013-06-15T11:19:40Z 915.70 2013-06-15T11:19:41Z 915.80 2013-06-15T11:19:42Z 915.90 2013-06-15T11:19:43Z 915.90 2013-06-15T11:19:44Z 916.00 2013-06-15T11:19:45Z 916.00 2013-06-15T11:19:46Z 916.20 2013-06-15T11:19:47Z 916.30 2013-06-15T11:19:48Z 916.40 2013-06-15T11:19:49Z 916.50 2013-06-15T11:19:50Z 916.70 2013-06-15T11:19:51Z 916.80 2013-06-15T11:19:52Z 916.80 2013-06-15T11:19:53Z 916.90 2013-06-15T11:19:54Z 917.10 2013-06-15T11:19:55Z 917.20 2013-06-15T11:19:56Z 917.30 2013-06-15T11:19:57Z 917.40 2013-06-15T11:19:58Z 917.60 2013-06-15T11:19:59Z 917.70 2013-06-15T11:20:00Z 917.80 2013-06-15T11:20:01Z 917.80 2013-06-15T11:20:02Z 918.10 2013-06-15T11:20:03Z 918.30 2013-06-15T11:20:04Z 918.50 2013-06-15T11:20:05Z 918.60 2013-06-15T11:20:06Z 918.80 2013-06-15T11:20:07Z 918.90 2013-06-15T11:20:08Z 918.90 2013-06-15T11:20:09Z 919.00 2013-06-15T11:20:10Z 919.20 2013-06-15T11:20:11Z 919.40 2013-06-15T11:20:12Z 919.60 2013-06-15T11:20:13Z 919.80 2013-06-15T11:20:14Z 920.00 2013-06-15T11:20:15Z 920.20 2013-06-15T11:20:16Z 920.70 2013-06-15T11:20:17Z 921.00 2013-06-15T11:20:18Z 921.30 2013-06-15T11:20:19Z 921.50 2013-06-15T11:20:20Z 921.80 2013-06-15T11:20:21Z 921.90 2013-06-15T11:20:22Z 922.10 2013-06-15T11:20:23Z 922.30 2013-06-15T11:20:24Z 922.60 2013-06-15T11:20:25Z 922.90 2013-06-15T11:20:26Z 923.10 2013-06-15T11:20:27Z 923.30 2013-06-15T11:20:28Z 923.40 2013-06-15T11:20:29Z 923.50 2013-06-15T11:20:30Z 923.70 2013-06-15T11:20:31Z 923.80 2013-06-15T11:20:32Z 923.90 2013-06-15T11:20:33Z 924.00 2013-06-15T11:20:34Z 924.20 2013-06-15T11:20:35Z 924.40 2013-06-15T11:20:36Z 924.70 2013-06-15T11:20:37Z 925.00 2013-06-15T11:20:38Z 925.20 2013-06-15T11:20:39Z 925.40 2013-06-15T11:20:40Z 925.50 2013-06-15T11:20:41Z 925.70 2013-06-15T11:20:42Z 925.80 2013-06-15T11:20:43Z 925.90 2013-06-15T11:20:44Z 926.30 2013-06-15T11:20:45Z 926.60 2013-06-15T11:20:46Z 926.90 2013-06-15T11:20:47Z 927.20 2013-06-15T11:20:48Z 927.50 2013-06-15T11:20:49Z 927.80 2013-06-15T11:20:50Z 928.00 2013-06-15T11:20:51Z 928.20 2013-06-15T11:20:52Z 928.50 2013-06-15T11:20:53Z 928.70 2013-06-15T11:20:54Z 929.10 2013-06-15T11:20:55Z 929.40 2013-06-15T11:20:56Z 929.70 2013-06-15T11:20:57Z 929.90 2013-06-15T11:20:58Z 930.30 2013-06-15T11:20:59Z 930.50 2013-06-15T11:21:00Z 930.80 2013-06-15T11:21:01Z 931.00 2013-06-15T11:21:02Z 931.40 2013-06-15T11:21:03Z 931.80 2013-06-15T11:21:04Z 932.10 2013-06-15T11:21:05Z 932.40 2013-06-15T11:21:06Z 932.70 2013-06-15T11:21:07Z 932.90 2013-06-15T11:21:08Z 933.10 2013-06-15T11:21:09Z 933.30 2013-06-15T11:21:10Z 933.60 2013-06-15T11:21:11Z 933.90 2013-06-15T11:21:12Z 934.20 2013-06-15T11:21:13Z 934.40 2013-06-15T11:21:14Z 934.70 2013-06-15T11:21:15Z 934.90 2013-06-15T11:21:16Z 935.10 2013-06-15T11:21:17Z 935.20 2013-06-15T11:21:18Z 935.50 2013-06-15T11:21:19Z 935.70 2013-06-15T11:21:20Z 936.00 2013-06-15T11:21:21Z 936.20 2013-06-15T11:21:22Z 936.40 2013-06-15T11:21:23Z 936.60 2013-06-15T11:21:24Z 937.10 2013-06-15T11:21:25Z 937.40 2013-06-15T11:21:26Z 937.80 2013-06-15T11:21:27Z 938.10 2013-06-15T11:21:28Z 938.40 2013-06-15T11:21:29Z 938.70 2013-06-15T11:21:30Z 938.80 2013-06-15T11:21:31Z 939.00 2013-06-15T11:21:32Z 939.10 2013-06-15T11:21:33Z 939.20 2013-06-15T11:21:34Z 939.60 2013-06-15T11:21:35Z 939.90 2013-06-15T11:21:36Z 940.10 2013-06-15T11:21:37Z 940.30 2013-06-15T11:21:38Z 940.50 2013-06-15T11:21:39Z 940.60 2013-06-15T11:21:40Z 940.70 2013-06-15T11:21:41Z 940.80 2013-06-15T11:21:42Z 940.90 2013-06-15T11:21:43Z 941.00 2013-06-15T11:21:44Z 941.20 2013-06-15T11:21:45Z 941.30 2013-06-15T11:21:46Z 941.40 2013-06-15T11:21:47Z 941.50 2013-06-15T11:21:48Z 941.80 2013-06-15T11:21:49Z 941.90 2013-06-15T11:21:50Z 942.20 2013-06-15T11:21:51Z 942.40 2013-06-15T11:21:52Z 942.60 2013-06-15T11:21:53Z 942.70 2013-06-15T11:21:54Z 943.20 2013-06-15T11:21:55Z 943.50 2013-06-15T11:21:56Z 943.80 2013-06-15T11:21:57Z 944.00 2013-06-15T11:21:58Z 944.20 2013-06-15T11:21:59Z 944.40 2013-06-15T11:22:00Z 944.60 2013-06-15T11:22:01Z 944.80 2013-06-15T11:22:02Z 945.00 2013-06-15T11:22:03Z 945.20 2013-06-15T11:22:04Z 945.50 2013-06-15T11:22:05Z 945.70 2013-06-15T11:22:06Z 945.80 2013-06-15T11:22:07Z 946.00 2013-06-15T11:22:08Z 946.30 2013-06-15T11:22:09Z 946.60 2013-06-15T11:22:10Z 946.80 2013-06-15T11:22:11Z 946.90 2013-06-15T11:22:12Z 947.10 2013-06-15T11:22:13Z 947.10 2013-06-15T11:22:14Z 947.20 2013-06-15T11:22:15Z 947.30 2013-06-15T11:22:16Z 947.60 2013-06-15T11:22:17Z 947.80 2013-06-15T11:22:18Z 948.10 2013-06-15T11:22:19Z 948.40 2013-06-15T11:22:20Z 948.60 2013-06-15T11:22:21Z 948.80 2013-06-15T11:22:22Z 949.00 2013-06-15T11:22:23Z 949.10 2013-06-15T11:22:24Z 949.30 2013-06-15T11:22:25Z 949.50 2013-06-15T11:22:26Z 949.80 2013-06-15T11:22:27Z 949.90 2013-06-15T11:22:28Z 950.20 2013-06-15T11:22:29Z 950.50 2013-06-15T11:22:30Z 950.70 2013-06-15T11:22:31Z 950.80 2013-06-15T11:22:32Z 951.00 2013-06-15T11:22:33Z 951.00 2013-06-15T11:22:34Z 951.00 2013-06-15T11:22:35Z 951.00 2013-06-15T11:22:36Z 951.00 2013-06-15T11:22:37Z 951.00 2013-06-15T11:22:38Z 951.20 2013-06-15T11:22:39Z 951.30 2013-06-15T11:22:40Z 951.50 2013-06-15T11:22:41Z 951.60 2013-06-15T11:22:42Z 951.80 2013-06-15T11:22:43Z 952.00 2013-06-15T11:22:44Z 952.20 2013-06-15T11:22:45Z 952.40 2013-06-15T11:22:46Z 952.50 2013-06-15T11:22:47Z 952.60 2013-06-15T11:22:48Z 952.70 2013-06-15T11:22:49Z 952.70 2013-06-15T11:22:50Z 952.70 2013-06-15T11:22:51Z 952.70 2013-06-15T11:22:52Z 952.80 2013-06-15T11:22:53Z 952.90 2013-06-15T11:22:54Z 953.00 2013-06-15T11:22:55Z 953.10 2013-06-15T11:22:56Z 953.20 2013-06-15T11:22:57Z 953.30 2013-06-15T11:22:58Z 953.50 2013-06-15T11:22:59Z 953.60 2013-06-15T11:23:00Z 953.70 2013-06-15T11:23:01Z 953.80 2013-06-15T11:23:02Z 954.10 2013-06-15T11:23:03Z 954.30 2013-06-15T11:23:04Z 954.50 2013-06-15T11:23:05Z 954.60 2013-06-15T11:23:06Z 954.70 2013-06-15T11:23:07Z 954.80 2013-06-15T11:23:08Z 954.90 2013-06-15T11:23:09Z 954.90 2013-06-15T11:23:10Z 955.20 2013-06-15T11:23:11Z 955.40 2013-06-15T11:23:12Z 955.70 2013-06-15T11:23:13Z 955.90 2013-06-15T11:23:14Z 956.10 2013-06-15T11:23:15Z 956.30 2013-06-15T11:23:16Z 956.50 2013-06-15T11:23:17Z 956.60 2013-06-15T11:23:18Z 956.50 2013-06-15T11:23:19Z 956.50 2013-06-15T11:23:20Z 956.50 2013-06-15T11:23:21Z 956.40 2013-06-15T11:23:22Z 956.60 2013-06-15T11:23:23Z 956.80 2013-06-15T11:23:24Z 956.90 2013-06-15T11:23:25Z 957.00 2013-06-15T11:23:26Z 957.00 2013-06-15T11:23:27Z 957.10 2013-06-15T11:23:28Z 957.10 2013-06-15T11:23:29Z 957.10 2013-06-15T11:23:30Z 957.30 2013-06-15T11:23:31Z 957.40 2013-06-15T11:23:32Z 957.50 2013-06-15T11:23:33Z 957.60 2013-06-15T11:23:34Z 957.60 2013-06-15T11:23:35Z 957.60 2013-06-15T11:23:36Z 957.40 2013-06-15T11:23:37Z 957.30 2013-06-15T11:23:38Z 957.10 2013-06-15T11:23:39Z 957.00 2013-06-15T11:23:40Z 957.00 2013-06-15T11:23:41Z 956.90 2013-06-15T11:23:42Z 956.90 2013-06-15T11:23:43Z 956.80 2013-06-15T11:23:44Z 956.90 2013-06-15T11:23:45Z 956.90 2013-06-15T11:23:46Z 956.90 2013-06-15T11:23:47Z 956.90 2013-06-15T11:23:48Z 956.70 2013-06-15T11:23:49Z 956.60 2013-06-15T11:23:50Z 956.50 2013-06-15T11:23:51Z 956.40 2013-06-15T11:23:52Z 956.40 2013-06-15T11:23:53Z 956.40 2013-06-15T11:23:54Z 956.30 2013-06-15T11:23:55Z 956.30 2013-06-15T11:23:56Z 956.30 2013-06-15T11:23:57Z 956.30 2013-06-15T11:23:58Z 956.30 2013-06-15T11:23:59Z 956.20 2013-06-15T11:24:00Z 956.20 2013-06-15T11:24:01Z 956.20 2013-06-15T11:24:02Z 956.20 2013-06-15T11:24:03Z 956.20 2013-06-15T11:24:04Z 956.30 2013-06-15T11:24:05Z 956.40 2013-06-15T11:24:06Z 956.50 2013-06-15T11:24:07Z 956.60 2013-06-15T11:24:08Z 956.40 2013-06-15T11:24:09Z 956.30 2013-06-15T11:24:10Z 956.30 2013-06-15T11:24:11Z 956.20 2013-06-15T11:24:12Z 956.20 2013-06-15T11:24:13Z 956.10 2013-06-15T11:24:14Z 956.10 2013-06-15T11:24:15Z 956.10 2013-06-15T11:24:16Z 956.10 2013-06-15T11:24:17Z 956.20 2013-06-15T11:24:18Z 956.20 2013-06-15T11:24:19Z 956.30 2013-06-15T11:24:20Z 956.30 2013-06-15T11:24:21Z 956.30 2013-06-15T11:24:22Z 956.30 2013-06-15T11:24:23Z 956.40 2013-06-15T11:24:24Z 956.30 2013-06-15T11:24:25Z 956.20 2013-06-15T11:24:26Z 956.10 2013-06-15T11:24:27Z 956.10 2013-06-15T11:24:28Z 956.00 2013-06-15T11:24:29Z 956.00 2013-06-15T11:24:30Z 956.00 2013-06-15T11:24:31Z 955.90 2013-06-15T11:24:32Z 955.90 2013-06-15T11:24:33Z 955.90 2013-06-15T11:24:34Z 955.90 2013-06-15T11:24:35Z 955.90 2013-06-15T11:24:36Z 955.80 2013-06-15T11:24:37Z 955.80 2013-06-15T11:24:38Z 955.60 2013-06-15T11:24:39Z 955.50 2013-06-15T11:24:40Z 955.50 2013-06-15T11:24:41Z 955.50 2013-06-15T11:24:42Z 955.40 2013-06-15T11:24:43Z 955.30 2013-06-15T11:24:44Z 955.30 2013-06-15T11:24:45Z 955.30 2013-06-15T11:24:46Z 955.30 2013-06-15T11:24:47Z 955.40 2013-06-15T11:24:48Z 955.40 2013-06-15T11:24:49Z 955.40 2013-06-15T11:24:50Z 955.40 2013-06-15T11:24:51Z 955.50 2013-06-15T11:24:52Z 955.50 2013-06-15T11:24:53Z 955.50 2013-06-15T11:24:54Z 955.50 2013-06-15T11:24:55Z 955.60 2013-06-15T11:24:56Z 955.60 2013-06-15T11:24:57Z 955.60 2013-06-15T11:24:58Z 955.50 2013-06-15T11:24:59Z 955.40 2013-06-15T11:25:00Z 955.40 2013-06-15T11:25:01Z 955.50 2013-06-15T11:25:02Z 955.40 2013-06-15T11:25:03Z 955.30 2013-06-15T11:25:04Z 955.20 2013-06-15T11:25:05Z 955.20 2013-06-15T11:25:06Z 955.20 2013-06-15T11:25:07Z 955.20 2013-06-15T11:25:08Z 955.20 2013-06-15T11:25:09Z 955.10 2013-06-15T11:25:10Z 955.20 2013-06-15T11:25:11Z 955.30 2013-06-15T11:25:12Z 955.30 2013-06-15T11:25:13Z 955.20 2013-06-15T11:25:14Z 955.30 2013-06-15T11:25:15Z 955.30 2013-06-15T11:25:16Z 955.40 2013-06-15T11:25:17Z 955.50 2013-06-15T11:25:18Z 955.50 2013-06-15T11:25:19Z 955.60 2013-06-15T11:25:20Z 955.40 2013-06-15T11:25:21Z 955.30 2013-06-15T11:25:22Z 955.30 2013-06-15T11:25:23Z 955.20 2013-06-15T11:25:24Z 955.10 2013-06-15T11:25:25Z 955.00 2013-06-15T11:25:26Z 954.70 2013-06-15T11:25:27Z 954.50 2013-06-15T11:25:28Z 954.40 2013-06-15T11:25:29Z 954.20 2013-06-15T11:25:30Z 954.10 2013-06-15T11:25:31Z 954.00 2013-06-15T11:25:32Z 954.00 2013-06-15T11:25:33Z 953.90 2013-06-15T11:25:34Z 953.60 2013-06-15T11:25:35Z 953.30 2013-06-15T11:25:36Z 953.10 2013-06-15T11:25:37Z 952.90 2013-06-15T11:25:38Z 952.60 2013-06-15T11:25:39Z 952.40 2013-06-15T11:25:40Z 952.10 2013-06-15T11:25:41Z 951.90 2013-06-15T11:25:42Z 951.60 2013-06-15T11:25:43Z 951.30 2013-06-15T11:25:44Z 951.00 2013-06-15T11:25:45Z 950.80 2013-06-15T11:25:46Z 950.60 2013-06-15T11:25:47Z 950.50 2013-06-15T11:25:48Z 950.30 2013-06-15T11:25:49Z 950.30 2013-06-15T11:25:50Z 950.20 2013-06-15T11:25:51Z 950.20 2013-06-15T11:25:52Z 950.20 2013-06-15T11:25:53Z 950.20 2013-06-15T11:25:54Z 950.00 2013-06-15T11:25:55Z 950.00 2013-06-15T11:25:56Z 949.60 2013-06-15T11:25:57Z 949.40 2013-06-15T11:25:58Z 949.10 2013-06-15T11:25:59Z 948.90 2013-06-15T11:26:00Z 948.70 2013-06-15T11:26:01Z 948.50 2013-06-15T11:26:02Z 948.10 2013-06-15T11:26:03Z 947.70 2013-06-15T11:26:04Z 947.10 2013-06-15T11:26:05Z 946.60 2013-06-15T11:26:06Z 946.10 2013-06-15T11:26:07Z 945.70 2013-06-15T11:26:08Z 944.90 2013-06-15T11:26:09Z 944.40 2013-06-15T11:26:10Z 943.70 2013-06-15T11:26:11Z 943.10 2013-06-15T11:26:12Z 942.20 2013-06-15T11:26:13Z 941.40 2013-06-15T11:26:14Z 940.60 2013-06-15T11:26:15Z 940.00 2013-06-15T11:26:16Z 939.80 2013-06-15T11:26:17Z 939.70 2013-06-15T11:26:18Z 939.30 2013-06-15T11:26:19Z 939.00 2013-06-15T11:26:20Z 938.20 2013-06-15T11:26:21Z 937.60 2013-06-15T11:26:22Z 937.10 2013-06-15T11:26:23Z 936.80 2013-06-15T11:26:24Z 936.80 2013-06-15T11:26:25Z 936.90 2013-06-15T11:26:26Z 936.90 2013-06-15T11:26:27Z 936.90 2013-06-15T11:26:28Z 936.90 2013-06-15T11:26:29Z 936.80 2013-06-15T11:26:30Z 936.80 2013-06-15T11:26:31Z 936.80 2013-06-15T11:26:32Z 936.70 2013-06-15T11:26:33Z 936.70 2013-06-15T11:26:34Z 936.40 2013-06-15T11:26:35Z 936.20 2013-06-15T11:26:36Z 936.00 2013-06-15T11:26:37Z 935.80 2013-06-15T11:26:38Z 935.90 2013-06-15T11:26:39Z 936.00 2013-06-15T11:26:40Z 936.10 2013-06-15T11:26:41Z 936.10 2013-06-15T11:26:42Z 936.10 2013-06-15T11:26:43Z 936.10 2013-06-15T11:26:44Z 936.00 2013-06-15T11:26:45Z 936.00 2013-06-15T11:26:46Z 936.00 2013-06-15T11:26:47Z 936.00 2013-06-15T11:26:48Z 936.00 2013-06-15T11:26:49Z 936.00 2013-06-15T11:26:50Z 935.40 2013-06-15T11:26:51Z 935.00 2013-06-15T11:26:52Z 934.70 2013-06-15T11:26:53Z 934.40 2013-06-15T11:26:54Z 934.20 2013-06-15T11:26:55Z 934.10 2013-06-15T11:26:56Z 934.00 2013-06-15T11:26:57Z 933.90 2013-06-15T11:26:58Z 933.60 2013-06-15T11:26:59Z 933.40 2013-06-15T11:27:00Z 933.10 2013-06-15T11:27:01Z 932.90 2013-06-15T11:27:02Z 932.60 2013-06-15T11:27:03Z 932.30 2013-06-15T11:27:04Z 931.70 2013-06-15T11:27:05Z 931.30 2013-06-15T11:27:06Z 930.10 2013-06-15T11:27:07Z 929.30 2013-06-15T11:27:08Z 928.70 2013-06-15T11:27:09Z 928.20 2013-06-15T11:27:10Z 927.20 2013-06-15T11:27:11Z 926.40 2013-06-15T11:27:12Z 925.00 2013-06-15T11:27:13Z 923.90 2013-06-15T11:27:14Z 922.20 2013-06-15T11:27:15Z 921.00 2013-06-15T11:27:16Z 919.20 2013-06-15T11:27:17Z 917.90 2013-06-15T11:27:18Z 916.70 2013-06-15T11:27:19Z 915.80 2013-06-15T11:27:20Z 914.70 2013-06-15T11:27:21Z 913.90 2013-06-15T11:27:22Z 913.10 2013-06-15T11:27:23Z 912.60 2013-06-15T11:27:24Z 911.60 2013-06-15T11:27:25Z 910.80 2013-06-15T11:27:26Z 910.20 2013-06-15T11:27:27Z 909.80 2013-06-15T11:27:28Z 909.30 2013-06-15T11:27:29Z 908.90 2013-06-15T11:27:30Z 908.50 2013-06-15T11:27:31Z 908.30 2013-06-15T11:27:32Z 907.80 2013-06-15T11:27:33Z 907.40 2013-06-15T11:27:34Z 907.10 2013-06-15T11:27:35Z 906.90 2013-06-15T11:27:36Z 906.20 2013-06-15T11:27:37Z 905.70 2013-06-15T11:27:38Z 905.10 2013-06-15T11:27:39Z 904.60 2013-06-15T11:27:40Z 904.00 2013-06-15T11:27:41Z 903.60 2013-06-15T11:27:42Z 903.10 2013-06-15T11:27:43Z 902.70 2013-06-15T11:27:44Z 902.20 2013-06-15T11:27:45Z 901.90 2013-06-15T11:27:46Z 901.70 2013-06-15T11:27:47Z 901.50 2013-06-15T11:27:48Z 900.80 2013-06-15T11:27:49Z 900.40 2013-06-15T11:27:50Z 900.00 2013-06-15T11:27:51Z 899.70 2013-06-15T11:27:52Z 899.50 2013-06-15T11:27:53Z 899.40 2013-06-15T11:27:54Z 898.70 2013-06-15T11:27:55Z 898.10 2013-06-15T11:27:56Z 897.20 2013-06-15T11:27:57Z 896.50 2013-06-15T11:27:58Z 896.00 2013-06-15T11:27:59Z 895.60 2013-06-15T11:28:00Z 895.30 2013-06-15T11:28:01Z 895.10 2013-06-15T11:28:02Z 895.10 2013-06-15T11:28:03Z 895.00 2013-06-15T11:28:04Z 895.00 2013-06-15T11:28:05Z 894.90 2013-06-15T11:28:06Z 895.10 2013-06-15T11:28:07Z 895.20 2013-06-15T11:28:08Z 895.10 2013-06-15T11:28:09Z 895.10 2013-06-15T11:28:10Z 895.10 2013-06-15T11:28:11Z 895.00 2013-06-15T11:28:12Z 894.60 2013-06-15T11:28:13Z 894.30 2013-06-15T11:28:14Z 894.10 2013-06-15T11:28:15Z 893.90 2013-06-15T11:28:16Z 893.90 2013-06-15T11:28:17Z 893.90 2013-06-15T11:28:18Z 893.90 2013-06-15T11:28:19Z 893.90 2013-06-15T11:28:20Z 893.20 2013-06-15T11:28:21Z 892.70 2013-06-15T11:28:22Z 892.00 2013-06-15T11:28:23Z 891.60 2013-06-15T11:28:24Z 891.00 2013-06-15T11:28:25Z 890.50 2013-06-15T11:28:26Z 890.20 2013-06-15T11:28:27Z 889.90 2013-06-15T11:28:28Z 890.10 2013-06-15T11:28:29Z 890.20 2013-06-15T11:28:30Z 890.30 2013-06-15T11:28:31Z 890.40 2013-06-15T11:28:32Z 890.50 2013-06-15T11:28:33Z 890.50 2013-06-15T11:28:34Z 890.60 2013-06-15T11:28:35Z 890.60 2013-06-15T11:28:36Z 890.80 2013-06-15T11:28:37Z 891.00 2013-06-15T11:28:38Z 891.10 2013-06-15T11:28:39Z 891.20 2013-06-15T11:28:40Z 891.30 2013-06-15T11:28:41Z 891.30 2013-06-15T11:28:42Z 891.10 2013-06-15T11:28:43Z 891.00 2013-06-15T11:28:44Z 890.90 2013-06-15T11:28:45Z 890.80 2013-06-15T11:28:46Z 891.20 2013-06-15T11:28:47Z 891.50 2013-06-15T11:28:48Z 891.90 2013-06-15T11:28:49Z 892.20 2013-06-15T11:28:50Z 892.20 2013-06-15T11:28:51Z 892.30 2013-06-15T11:28:52Z 892.30 2013-06-15T11:28:53Z 892.30 2013-06-15T11:28:54Z 892.30 2013-06-15T11:28:55Z 892.20 2013-06-15T11:28:56Z 892.00 2013-06-15T11:28:57Z 891.90 2013-06-15T11:28:58Z 891.30 2013-06-15T11:28:59Z 890.80 2013-06-15T11:29:00Z 890.40 2013-06-15T11:29:01Z 890.10 2013-06-15T11:29:02Z 890.30 2013-06-15T11:29:03Z 890.50 2013-06-15T11:29:04Z 890.60 2013-06-15T11:29:05Z 890.70 2013-06-15T11:29:06Z 890.00 2013-06-15T11:29:07Z 889.50 2013-06-15T11:29:08Z 888.90 2013-06-15T11:29:09Z 888.40 2013-06-15T11:29:10Z 887.10 2013-06-15T11:29:11Z 886.20 2013-06-15T11:29:12Z 885.10 2013-06-15T11:29:13Z 884.30 2013-06-15T11:29:14Z 883.70 2013-06-15T11:29:15Z 883.20 2013-06-15T11:29:16Z 882.90 2013-06-15T11:29:17Z 882.60 2013-06-15T11:29:18Z 882.00 2013-06-15T11:29:19Z 881.60 2013-06-15T11:29:20Z 881.30 2013-06-15T11:29:21Z 881.00 2013-06-15T11:29:22Z 880.80 2013-06-15T11:29:23Z 880.70 2013-06-15T11:29:24Z 880.90 2013-06-15T11:29:25Z 881.10 2013-06-15T11:29:26Z 881.00 2013-06-15T11:29:27Z 881.00 2013-06-15T11:29:28Z 881.00 2013-06-15T11:29:29Z 881.00 2013-06-15T11:29:30Z 880.90 2013-06-15T11:29:31Z 880.90 2013-06-15T11:29:32Z 881.20 2013-06-15T11:29:33Z 881.50 2013-06-15T11:29:34Z 881.60 2013-06-15T11:29:35Z 881.80 2013-06-15T11:29:36Z 881.90 2013-06-15T11:29:37Z 882.10 2013-06-15T11:29:38Z 882.50 2013-06-15T11:29:39Z 882.80 2013-06-15T11:29:40Z 883.00 2013-06-15T11:29:41Z 883.20 2013-06-15T11:29:42Z 883.60 2013-06-15T11:29:43Z 883.90 2013-06-15T11:29:44Z 884.20 2013-06-15T11:29:45Z 884.40 2013-06-15T11:29:46Z 884.80 2013-06-15T11:29:47Z 885.10 2013-06-15T11:29:48Z 885.70 2013-06-15T11:29:49Z 886.20 2013-06-15T11:29:50Z 886.50 2013-06-15T11:29:51Z 886.80 2013-06-15T11:29:52Z 887.30 2013-06-15T11:29:53Z 887.60 2013-06-15T11:29:54Z 887.90 2013-06-15T11:29:55Z 888.10 2013-06-15T11:29:56Z 888.40 2013-06-15T11:29:57Z 888.60 2013-06-15T11:29:58Z 889.00 2013-06-15T11:29:59Z 889.20 2013-06-15T11:30:00Z 889.30 2013-06-15T11:30:01Z 889.30 2013-06-15T11:30:02Z 889.20 2013-06-15T11:30:03Z 889.20 2013-06-15T11:30:04Z 889.10 2013-06-15T11:30:05Z 889.10 2013-06-15T11:30:06Z 889.10 2013-06-15T11:30:07Z 889.20 2013-06-15T11:30:08Z 889.20 2013-06-15T11:30:09Z 889.20 2013-06-15T11:30:10Z 888.90 2013-06-15T11:30:11Z 888.70 2013-06-15T11:30:12Z 888.30 2013-06-15T11:30:13Z 888.00 2013-06-15T11:30:14Z 887.70 2013-06-15T11:30:15Z 887.50 2013-06-15T11:30:16Z 887.30 2013-06-15T11:30:17Z 887.20 2013-06-15T11:30:18Z 886.50 2013-06-15T11:30:19Z 886.10 2013-06-15T11:30:20Z 885.20 2013-06-15T11:30:21Z 884.50 2013-06-15T11:30:22Z 883.60 2013-06-15T11:30:23Z 883.00 2013-06-15T11:30:24Z 881.50 2013-06-15T11:30:25Z 880.30 2013-06-15T11:30:26Z 878.60 2013-06-15T11:30:27Z 877.30 2013-06-15T11:30:28Z 875.20 2013-06-15T11:30:29Z 873.60 2013-06-15T11:30:30Z 871.90 2013-06-15T11:30:31Z 870.60 2013-06-15T11:30:32Z 868.80 2013-06-15T11:30:33Z 867.50 2013-06-15T11:30:34Z 866.60 2013-06-15T11:30:35Z 865.90 2013-06-15T11:30:36Z 865.30 2013-06-15T11:30:37Z 864.90 2013-06-15T11:30:38Z 864.60 2013-06-15T11:30:39Z 864.40 2013-06-15T11:30:40Z 864.30 2013-06-15T11:30:41Z 864.20 2013-06-15T11:30:42Z 864.20 2013-06-15T11:30:43Z 864.10 2013-06-15T11:30:44Z 864.10 2013-06-15T11:30:45Z 864.10 2013-06-15T11:30:46Z 864.40 2013-06-15T11:30:47Z 864.50 2013-06-15T11:30:48Z 864.80 2013-06-15T11:30:49Z 864.90 2013-06-15T11:30:50Z 865.00 2013-06-15T11:30:51Z 865.10 2013-06-15T11:30:52Z 865.40 2013-06-15T11:30:53Z 865.60 2013-06-15T11:30:54Z 865.90 2013-06-15T11:30:55Z 866.10 2013-06-15T11:30:56Z 866.50 2013-06-15T11:30:57Z 866.80 2013-06-15T11:30:58Z 867.10 2013-06-15T11:30:59Z 867.30 2013-06-15T11:31:00Z 867.40 2013-06-15T11:31:01Z 867.50 2013-06-15T11:31:02Z 867.40 2013-06-15T11:31:03Z 867.30 2013-06-15T11:31:04Z 867.20 2013-06-15T11:31:05Z 867.00 2013-06-15T11:31:06Z 866.90 2013-06-15T11:31:07Z 866.70 2013-06-15T11:31:08Z 866.60 2013-06-15T11:31:09Z 866.50 2013-06-15T11:31:10Z 866.50 2013-06-15T11:31:11Z 866.40 2013-06-15T11:31:12Z 866.40 2013-06-15T11:31:13Z 866.40 2013-06-15T11:31:14Z 866.10 2013-06-15T11:31:15Z 865.80 2013-06-15T11:31:16Z 865.60 2013-06-15T11:31:17Z 865.50 2013-06-15T11:31:18Z 865.50 2013-06-15T11:31:19Z 865.50 2013-06-15T11:31:20Z 865.50 2013-06-15T11:31:21Z 865.50 2013-06-15T11:31:22Z 865.60 2013-06-15T11:31:23Z 865.60 2013-06-15T11:31:24Z 865.30 2013-06-15T11:31:25Z 865.00 2013-06-15T11:31:26Z 864.80 2013-06-15T11:31:27Z 864.70 2013-06-15T11:31:28Z 864.70 2013-06-15T11:31:29Z 864.70 2013-06-15T11:31:30Z 865.00 2013-06-15T11:31:31Z 865.30 2013-06-15T11:31:32Z 865.10 2013-06-15T11:31:33Z 865.00 2013-06-15T11:31:34Z 864.30 2013-06-15T11:31:35Z 863.80 2013-06-15T11:31:36Z 863.20 2013-06-15T11:31:37Z 862.70 2013-06-15T11:31:38Z 861.40 2013-06-15T11:31:39Z 860.50 2013-06-15T11:31:40Z 859.30 2013-06-15T11:31:41Z 858.30 2013-06-15T11:31:42Z 857.50 2013-06-15T11:31:43Z 856.90 2013-06-15T11:31:44Z 856.40 2013-06-15T11:31:45Z 856.00 2013-06-15T11:31:46Z 855.60 2013-06-15T11:31:47Z 855.30 2013-06-15T11:31:48Z 855.20 2013-06-15T11:31:49Z 855.20 2013-06-15T11:31:50Z 855.20 2013-06-15T11:31:51Z 855.10 2013-06-15T11:31:52Z 855.20 2013-06-15T11:31:53Z 855.30 2013-06-15T11:31:54Z 855.50 2013-06-15T11:31:55Z 855.60 2013-06-15T11:31:56Z 855.90 2013-06-15T11:31:57Z 856.20 2013-06-15T11:31:58Z 856.10 2013-06-15T11:31:59Z 856.10 2013-06-15T11:32:00Z 855.60 2013-06-15T11:32:01Z 855.20 2013-06-15T11:32:02Z 854.80 2013-06-15T11:32:03Z 854.50 2013-06-15T11:32:04Z 854.20 2013-06-15T11:32:05Z 854.00 2013-06-15T11:32:06Z 854.00 2013-06-15T11:32:07Z 854.00 2013-06-15T11:32:08Z 854.00 2013-06-15T11:32:09Z 854.00 2013-06-15T11:32:10Z 853.60 2013-06-15T11:32:11Z 853.30 2013-06-15T11:32:12Z 853.10 2013-06-15T11:32:13Z 852.90 2013-06-15T11:32:14Z 852.90 2013-06-15T11:32:15Z 852.80 2013-06-15T11:32:16Z 852.90 2013-06-15T11:32:17Z 852.90 2013-06-15T11:32:18Z 852.90 2013-06-15T11:32:19Z 852.90 2013-06-15T11:32:20Z 853.00 2013-06-15T11:32:21Z 853.00 2013-06-15T11:32:22Z 853.00 2013-06-15T11:32:23Z 853.00 2013-06-15T11:32:24Z 853.00 2013-06-15T11:32:25Z 853.00 2013-06-15T11:32:26Z 853.10 2013-06-15T11:32:27Z 853.20 2013-06-15T11:32:28Z 853.30 2013-06-15T11:32:29Z 853.40 2013-06-15T11:32:30Z 853.60 2013-06-15T11:32:31Z 853.70 2013-06-15T11:32:32Z 853.80 2013-06-15T11:32:33Z 853.90 2013-06-15T11:32:34Z 854.00 2013-06-15T11:32:35Z 854.10 2013-06-15T11:32:36Z 854.20 2013-06-15T11:32:37Z 854.40 2013-06-15T11:32:38Z 854.60 2013-06-15T11:32:39Z 854.70 2013-06-15T11:32:40Z 854.90 2013-06-15T11:32:41Z 855.10 2013-06-15T11:32:42Z 855.20 2013-06-15T11:32:43Z 855.40 2013-06-15T11:32:44Z 855.50 2013-06-15T11:32:45Z 855.50 2013-06-15T11:32:46Z 855.70 2013-06-15T11:32:47Z 855.70 2013-06-15T11:32:48Z 855.90 2013-06-15T11:32:49Z 856.10 2013-06-15T11:32:50Z 856.20 2013-06-15T11:32:51Z 856.40 2013-06-15T11:32:52Z 856.50 2013-06-15T11:32:53Z 856.60 2013-06-15T11:32:54Z 856.70 2013-06-15T11:32:55Z 856.80 2013-06-15T11:32:56Z 857.10 2013-06-15T11:32:57Z 857.30 2013-06-15T11:32:58Z 857.40 2013-06-15T11:32:59Z 857.50 2013-06-15T11:33:00Z 857.60 2013-06-15T11:33:01Z 857.60 2013-06-15T11:33:02Z 857.60 2013-06-15T11:33:03Z 857.70 2013-06-15T11:33:04Z 857.70 2013-06-15T11:33:05Z 857.70 2013-06-15T11:33:06Z 857.70 2013-06-15T11:33:07Z 857.70 2013-06-15T11:33:08Z 857.90 2013-06-15T11:33:09Z 858.10 2013-06-15T11:33:10Z 858.20 2013-06-15T11:33:11Z 858.30 2013-06-15T11:33:12Z 858.40 2013-06-15T11:33:13Z 858.50 2013-06-15T11:33:14Z 858.60 2013-06-15T11:33:15Z 858.60 2013-06-15T11:33:16Z 858.70 2013-06-15T11:33:17Z 858.70 2013-06-15T11:33:18Z 859.10 2013-06-15T11:33:19Z 859.40 2013-06-15T11:33:20Z 859.60 2013-06-15T11:33:21Z 859.80 2013-06-15T11:33:22Z 859.90 2013-06-15T11:33:23Z 860.00 2013-06-15T11:33:24Z 860.30 2013-06-15T11:33:25Z 860.50 2013-06-15T11:33:26Z 860.80 2013-06-15T11:33:27Z 861.10 2013-06-15T11:33:28Z 861.30 2013-06-15T11:33:29Z 861.40 2013-06-15T11:33:30Z 861.90 2013-06-15T11:33:31Z 862.20 2013-06-15T11:33:32Z 862.00 2013-06-15T11:33:33Z 861.90 2013-06-15T11:33:34Z 862.20 2013-06-15T11:33:35Z 862.30 2013-06-15T11:33:36Z 862.30 2013-06-15T11:33:37Z 862.30 2013-06-15T11:33:38Z 862.20 2013-06-15T11:33:39Z 862.20 2013-06-15T11:33:40Z 862.20 2013-06-15T11:33:41Z 862.20 2013-06-15T11:33:42Z 862.10 2013-06-15T11:33:43Z 862.00 2013-06-15T11:33:44Z 862.10 2013-06-15T11:33:45Z 862.20 2013-06-15T11:33:46Z 862.10 2013-06-15T11:33:47Z 862.10 2013-06-15T11:33:48Z 861.50 2013-06-15T11:33:49Z 861.00 2013-06-15T11:33:50Z 860.70 2013-06-15T11:33:51Z 860.50 2013-06-15T11:33:52Z 860.20 2013-06-15T11:33:53Z 860.00 2013-06-15T11:33:54Z 859.80 2013-06-15T11:33:55Z 859.60 2013-06-15T11:33:56Z 859.30 2013-06-15T11:33:57Z 859.00 2013-06-15T11:33:58Z 858.90 2013-06-15T11:33:59Z 858.80 2013-06-15T11:34:00Z 858.20 2013-06-15T11:34:01Z 857.70 2013-06-15T11:34:02Z 857.00 2013-06-15T11:34:03Z 856.60 2013-06-15T11:34:04Z 856.20 2013-06-15T11:34:05Z 855.90 2013-06-15T11:34:06Z 855.70 2013-06-15T11:34:07Z 855.60 2013-06-15T11:34:08Z 855.40 2013-06-15T11:34:09Z 855.30 2013-06-15T11:34:10Z 854.20 2013-06-15T11:34:11Z 853.50 2013-06-15T11:34:12Z 852.90 2013-06-15T11:34:13Z 852.40 2013-06-15T11:34:14Z 852.10 2013-06-15T11:34:15Z 851.80 2013-06-15T11:34:16Z 852.20 2013-06-15T11:34:17Z 852.60 2013-06-15T11:34:18Z 852.80 2013-06-15T11:34:19Z 853.00 2013-06-15T11:34:20Z 853.30 2013-06-15T11:34:21Z 853.50 2013-06-15T11:34:22Z 853.70 2013-06-15T11:34:23Z 853.90 2013-06-15T11:34:24Z 854.00 2013-06-15T11:34:25Z 854.10 2013-06-15T11:34:26Z 853.80 2013-06-15T11:34:27Z 853.70 2013-06-15T11:34:28Z 853.50 2013-06-15T11:34:29Z 853.40 2013-06-15T11:34:30Z 853.20 2013-06-15T11:34:31Z 853.00 2013-06-15T11:34:32Z 852.90 2013-06-15T11:34:33Z 852.80 2013-06-15T11:34:34Z 852.40 2013-06-15T11:34:35Z 852.00 2013-06-15T11:34:36Z 852.00 2013-06-15T11:34:37Z 852.00 2013-06-15T11:34:38Z 851.90 2013-06-15T11:34:39Z 851.80 2013-06-15T11:34:40Z 851.80 2013-06-15T11:34:41Z 851.90 2013-06-15T11:34:42Z 851.80 2013-06-15T11:34:43Z 851.70 2013-06-15T11:34:44Z 852.50 2013-06-15T11:34:45Z 853.10 2013-06-15T11:34:46Z 853.00 2013-06-15T11:34:47Z 852.80 2013-06-15T11:34:48Z 852.80 2013-06-15T11:34:49Z 852.70 2013-06-15T11:34:50Z 852.70 2013-06-15T11:34:51Z 852.60 2013-06-15T11:34:52Z 853.00 2013-06-15T11:34:53Z 853.30 2013-06-15T11:34:54Z 853.60 2013-06-15T11:34:55Z 853.80 2013-06-15T11:34:56Z 854.10 2013-06-15T11:34:57Z 854.30 2013-06-15T11:34:58Z 854.30 2013-06-15T11:34:59Z 854.40 2013-06-15T11:35:00Z 854.20 2013-06-15T11:35:01Z 854.00 2013-06-15T11:35:02Z 853.90 2013-06-15T11:35:03Z 853.80 2013-06-15T11:35:04Z 853.60 2013-06-15T11:35:05Z 853.40 2013-06-15T11:35:06Z 853.20 2013-06-15T11:35:07Z 853.10 2013-06-15T11:35:08Z 853.20 2013-06-15T11:35:09Z 853.30 2013-06-15T11:35:10Z 853.40 2013-06-15T11:35:11Z 853.40 2013-06-15T11:35:12Z 853.30 2013-06-15T11:35:13Z 853.30 2013-06-15T11:35:14Z 853.20 2013-06-15T11:35:15Z 853.10 2013-06-15T11:35:16Z 853.00 2013-06-15T11:35:17Z 852.90 2013-06-15T11:35:18Z 852.70 2013-06-15T11:35:19Z 852.50 2013-06-15T11:35:20Z 852.40 2013-06-15T11:35:21Z 852.30 2013-06-15T11:35:22Z 852.20 2013-06-15T11:35:23Z 852.10 2013-06-15T11:35:24Z 852.10 2013-06-15T11:35:25Z 852.10 2013-06-15T11:35:26Z 852.00 2013-06-15T11:35:27Z 852.00 2013-06-15T11:35:28Z 852.00 2013-06-15T11:35:29Z 852.00 2013-06-15T11:35:30Z 852.00 2013-06-15T11:35:31Z 852.00 2013-06-15T11:35:32Z 852.00 2013-06-15T11:35:33Z 851.90 2013-06-15T11:35:34Z 851.90 2013-06-15T11:35:35Z 851.90 2013-06-15T11:35:36Z 851.90 2013-06-15T11:35:37Z 851.90 2013-06-15T11:35:38Z 851.90 2013-06-15T11:35:39Z 851.90 2013-06-15T11:35:40Z 851.90 2013-06-15T11:35:41Z 851.90 2013-06-15T11:35:42Z 851.80 2013-06-15T11:35:43Z 851.80 2013-06-15T11:35:44Z 851.90 2013-06-15T11:35:45Z 851.90 2013-06-15T11:35:46Z 852.10 2013-06-15T11:35:47Z 852.30 2013-06-15T11:35:48Z 852.40 2013-06-15T11:35:49Z 852.50 2013-06-15T11:35:50Z 852.60 2013-06-15T11:35:51Z 852.60 2013-06-15T11:35:52Z 852.70 2013-06-15T11:35:53Z 852.70 2013-06-15T11:35:54Z 852.70 2013-06-15T11:35:55Z 852.70 2013-06-15T11:35:56Z 852.70 2013-06-15T11:35:57Z 852.70 2013-06-15T11:35:58Z 852.60 2013-06-15T11:35:59Z 852.60 2013-06-15T11:36:00Z 852.50 2013-06-15T11:36:01Z 852.50 2013-06-15T11:36:02Z 852.40 2013-06-15T11:36:03Z 852.40 2013-06-15T11:36:04Z 852.30 2013-06-15T11:36:05Z 852.30 2013-06-15T11:36:06Z 852.30 2013-06-15T11:36:07Z 852.20 2013-06-15T11:36:08Z 852.20 2013-06-15T11:36:09Z 852.10 2013-06-15T11:36:10Z 852.00 2013-06-15T11:36:11Z 852.00 2013-06-15T11:36:12Z 851.90 2013-06-15T11:36:13Z 851.90 2013-06-15T11:36:14Z 851.90 2013-06-15T11:36:15Z 851.90 2013-06-15T11:36:16Z 852.00 2013-06-15T11:36:17Z 852.10 2013-06-15T11:36:18Z 852.10 2013-06-15T11:36:19Z 852.20 2013-06-15T11:36:20Z 852.20 2013-06-15T11:36:21Z 852.30 2013-06-15T11:36:22Z 852.40 2013-06-15T11:36:23Z 852.40 2013-06-15T11:36:24Z 852.40 2013-06-15T11:36:25Z 852.40 2013-06-15T11:36:26Z 852.40 2013-06-15T11:36:27Z 852.40 2013-06-15T11:36:28Z 852.50 2013-06-15T11:36:29Z 852.50 2013-06-15T11:36:30Z 852.50 2013-06-15T11:36:31Z 852.50 2013-06-15T11:36:32Z 852.50 2013-06-15T11:36:33Z 852.40 2013-06-15T11:36:34Z 852.40 2013-06-15T11:36:35Z 852.40 2013-06-15T11:36:36Z 852.40 2013-06-15T11:36:37Z 852.40 2013-06-15T11:36:38Z 852.40 2013-06-15T11:36:39Z 852.40 2013-06-15T11:36:40Z 852.50 2013-06-15T11:36:41Z 852.50 2013-06-15T11:36:42Z 852.50 2013-06-15T11:36:43Z 852.40 2013-06-15T11:36:44Z 852.40 2013-06-15T11:36:45Z 852.50 2013-06-15T11:36:46Z 852.40 2013-06-15T11:36:47Z 852.40 2013-06-15T11:36:48Z 852.40 2013-06-15T11:36:49Z 852.40 2013-06-15T11:36:50Z 852.30 2013-06-15T11:36:51Z 852.30 2013-06-15T11:36:52Z 852.40 2013-06-15T11:36:53Z 852.50 2013-06-15T11:36:54Z 852.50 2013-06-15T11:36:55Z 852.60 2013-06-15T11:36:56Z 852.40 2013-06-15T11:36:57Z 852.30 2013-06-15T11:36:58Z 852.20 2013-06-15T11:36:59Z 852.20 2013-06-15T11:37:00Z 852.10 2013-06-15T11:37:01Z 852.10 2013-06-15T11:37:02Z 852.00 2013-06-15T11:37:03Z 852.00 2013-06-15T11:37:04Z 852.00 2013-06-15T11:37:05Z 851.90 2013-06-15T11:37:06Z 851.90 2013-06-15T11:37:07Z 851.90 2013-06-15T11:37:08Z 852.00 2013-06-15T11:37:09Z 852.10 2013-06-15T11:37:10Z 852.10 2013-06-15T11:37:11Z 852.10 2013-06-15T11:37:12Z 852.10 2013-06-15T11:37:13Z 852.00 2013-06-15T11:37:14Z 851.90 2013-06-15T11:37:15Z 851.90 2013-06-15T11:37:16Z 851.90 2013-06-15T11:37:17Z 851.90 2013-06-15T11:37:18Z 851.90 2013-06-15T11:37:19Z 851.90 2013-06-15T11:37:20Z 851.90 2013-06-15T11:37:21Z 851.90 2013-06-15T11:37:22Z 851.90 2013-06-15T11:37:23Z 852.00 2013-06-15T11:37:24Z 852.00 2013-06-15T11:37:25Z 852.00 2013-06-15T11:37:26Z 852.00 2013-06-15T11:37:27Z 852.00 2013-06-15T11:37:28Z 852.00 2013-06-15T11:37:29Z 852.00 2013-06-15T11:37:30Z 852.20 2013-06-15T11:37:31Z 852.30 2013-06-15T11:37:32Z 852.30 2013-06-15T11:37:33Z 852.40 2013-06-15T11:37:34Z 852.50 2013-06-15T11:37:35Z 852.60 2013-06-15T11:37:36Z 852.70 2013-06-15T11:37:37Z 852.80 2013-06-15T11:37:38Z 852.90 2013-06-15T11:37:39Z 852.70 2013-06-15T11:37:40Z 852.50 2013-06-15T11:37:41Z 852.50 2013-06-15T11:37:42Z 852.40 2013-06-15T11:37:43Z 852.30 2013-06-15T11:37:44Z 852.30 2013-06-15T11:37:45Z 852.30 2013-06-15T11:37:46Z 852.30 2013-06-15T11:37:47Z 852.40 2013-06-15T11:37:48Z 852.50 2013-06-15T11:37:49Z 852.60 2013-06-15T11:37:50Z 852.70 2013-06-15T11:37:51Z 852.70 2013-06-15T11:37:52Z 852.70 2013-06-15T11:37:53Z 852.50 2013-06-15T11:37:54Z 852.40 2013-06-15T11:37:55Z 852.30 2013-06-15T11:37:56Z 852.20 2013-06-15T11:37:57Z 852.10 2013-06-15T11:37:58Z 852.10 2013-06-15T11:37:59Z 852.20 2013-06-15T11:38:00Z 852.30 2013-06-15T11:38:01Z 852.60 2013-06-15T11:38:02Z 852.80 2013-06-15T11:38:03Z 852.90 2013-06-15T11:38:04Z 853.00 2013-06-15T11:38:05Z 853.10 2013-06-15T11:38:06Z 853.20 2013-06-15T11:38:07Z 853.20 2013-06-15T11:38:08Z 853.20 2013-06-15T11:38:09Z 853.10 2013-06-15T11:38:10Z 853.10 2013-06-15T11:38:11Z 853.10 2013-06-15T11:38:12Z 853.10 2013-06-15T11:38:13Z 853.30 2013-06-15T11:38:14Z 853.40 2013-06-15T11:38:15Z 853.40 2013-06-15T11:38:16Z 853.50 2013-06-15T11:38:17Z 853.70 2013-06-15T11:38:18Z 853.80 2013-06-15T11:38:19Z 853.80 2013-06-15T11:38:20Z 853.80 2013-06-15T11:38:21Z 853.90 2013-06-15T11:38:22Z 854.00 2013-06-15T11:38:23Z 854.20 2013-06-15T11:38:24Z 854.30 2013-06-15T11:38:25Z 854.50 2013-06-15T11:38:26Z 854.40 2013-06-15T11:38:27Z 854.30 2013-06-15T11:38:28Z 854.20 2013-06-15T11:38:29Z 854.10 2013-06-15T11:38:30Z 854.10 2013-06-15T11:38:31Z 854.10 2013-06-15T11:38:32Z 854.00 2013-06-15T11:38:33Z 854.00 2013-06-15T11:38:34Z 854.00 2013-06-15T11:38:35Z 854.00 2013-06-15T11:38:36Z 854.00 2013-06-15T11:38:37Z 854.00 2013-06-15T11:38:38Z 854.10 2013-06-15T11:38:39Z 854.10 2013-06-15T11:38:40Z 854.30 2013-06-15T11:38:41Z 854.40 2013-06-15T11:38:42Z 854.50 2013-06-15T11:38:43Z 854.60 2013-06-15T11:38:44Z 854.70 2013-06-15T11:38:45Z 854.70 2013-06-15T11:38:46Z 854.60 2013-06-15T11:38:47Z 854.40 2013-06-15T11:38:48Z 854.30 2013-06-15T11:38:49Z 854.30 2013-06-15T11:38:50Z 854.20 2013-06-15T11:38:51Z 854.20 2013-06-15T11:38:52Z 854.10 2013-06-15T11:38:53Z 854.00 2013-06-15T11:38:54Z 854.00 2013-06-15T11:38:55Z 853.90 2013-06-15T11:38:56Z 853.90 2013-06-15T11:38:57Z 853.90 2013-06-15T11:38:58Z 853.80 2013-06-15T11:38:59Z 853.70 2013-06-15T11:39:00Z 853.60 2013-06-15T11:39:01Z 853.60 2013-06-15T11:39:02Z 853.70 2013-06-15T11:39:03Z 853.80 2013-06-15T11:39:04Z 853.90 2013-06-15T11:39:05Z 854.00 2013-06-15T11:39:06Z 854.00 2013-06-15T11:39:07Z 854.00 2013-06-15T11:39:08Z 854.00 2013-06-15T11:39:09Z 854.00 2013-06-15T11:39:10Z 854.00 2013-06-15T11:39:11Z 854.00 2013-06-15T11:39:12Z 854.10 2013-06-15T11:39:13Z 854.20 2013-06-15T11:39:14Z 854.20 2013-06-15T11:39:15Z 854.30 2013-06-15T11:39:16Z 854.10 2013-06-15T11:39:17Z 854.00 2013-06-15T11:39:18Z 853.80 2013-06-15T11:39:19Z 853.70 2013-06-15T11:39:20Z 853.70 2013-06-15T11:39:21Z 853.70 2013-06-15T11:39:22Z 853.60 2013-06-15T11:39:23Z 853.60 2013-06-15T11:39:24Z 853.80 2013-06-15T11:39:25Z 854.00 2013-06-15T11:39:26Z 854.30 2013-06-15T11:39:27Z 854.50 2013-06-15T11:39:28Z 854.60 2013-06-15T11:39:29Z 854.70 2013-06-15T11:39:30Z 854.80 2013-06-15T11:39:31Z 854.90 2013-06-15T11:39:32Z 854.90 2013-06-15T11:39:33Z 854.90 2013-06-15T11:39:34Z 854.90 2013-06-15T11:39:35Z 854.90 2013-06-15T11:39:36Z 854.90 2013-06-15T11:39:37Z 854.90 2013-06-15T11:39:38Z 854.90 2013-06-15T11:39:39Z 854.90 2013-06-15T11:39:40Z 854.90 2013-06-15T11:39:41Z 855.00 2013-06-15T11:39:42Z 855.00 2013-06-15T11:39:43Z 855.00 2013-06-15T11:39:44Z 854.80 2013-06-15T11:39:45Z 854.80 2013-06-15T11:39:46Z 855.00 2013-06-15T11:39:47Z 855.10 2013-06-15T11:39:48Z 855.10 2013-06-15T11:39:49Z 855.10 2013-06-15T11:39:50Z 855.10 2013-06-15T11:39:51Z 855.10 2013-06-15T11:39:52Z 855.10 2013-06-15T11:39:53Z 855.10 2013-06-15T11:39:54Z 855.10 2013-06-15T11:39:55Z 855.20 2013-06-15T11:39:56Z 855.20 2013-06-15T11:39:57Z 855.20 2013-06-15T11:39:58Z 855.20 2013-06-15T11:39:59Z 855.20 2013-06-15T11:40:00Z 855.10 2013-06-15T11:40:01Z 855.10 2013-06-15T11:40:02Z 855.00 2013-06-15T11:40:03Z 855.00 2013-06-15T11:40:04Z 855.20 2013-06-15T11:40:05Z 855.40 2013-06-15T11:40:06Z 855.50 2013-06-15T11:40:07Z 855.60 2013-06-15T11:40:08Z 855.40 2013-06-15T11:40:09Z 855.30 2013-06-15T11:40:10Z 855.20 2013-06-15T11:40:11Z 855.20 2013-06-15T11:40:12Z 855.10 2013-06-15T11:40:13Z 855.10 2013-06-15T11:40:14Z 855.10 2013-06-15T11:40:15Z 855.20 2013-06-15T11:40:16Z 855.30 2013-06-15T11:40:17Z 855.50 2013-06-15T11:40:18Z 855.60 2013-06-15T11:40:19Z 855.60 2013-06-15T11:40:20Z 855.70 2013-06-15T11:40:21Z 855.70 2013-06-15T11:40:22Z 855.80 2013-06-15T11:40:23Z 855.80 2013-06-15T11:40:24Z 855.80 2013-06-15T11:40:25Z 855.80 2013-06-15T11:40:26Z 855.80 2013-06-15T11:40:27Z 855.90 2013-06-15T11:40:28Z 855.90 2013-06-15T11:40:29Z 856.00 2013-06-15T11:40:30Z 856.00 2013-06-15T11:40:31Z 856.10 2013-06-15T11:40:32Z 855.90 2013-06-15T11:40:33Z 855.80 2013-06-15T11:40:34Z 855.70 2013-06-15T11:40:35Z 855.60 2013-06-15T11:40:36Z 855.50 2013-06-15T11:40:37Z 855.50 2013-06-15T11:40:38Z 855.30 2013-06-15T11:40:39Z 855.20 2013-06-15T11:40:40Z 855.10 2013-06-15T11:40:41Z 855.00 2013-06-15T11:40:42Z 855.00 2013-06-15T11:40:43Z 855.00 2013-06-15T11:40:44Z 855.10 2013-06-15T11:40:45Z 855.10 2013-06-15T11:40:46Z 855.00 2013-06-15T11:40:47Z 855.00 2013-06-15T11:40:48Z 854.90 2013-06-15T11:40:49Z 854.90 2013-06-15T11:40:50Z 854.90 2013-06-15T11:40:51Z 854.90 2013-06-15T11:40:52Z 854.90 2013-06-15T11:40:53Z 854.90 2013-06-15T11:40:54Z 854.80 2013-06-15T11:40:55Z 854.70 2013-06-15T11:40:56Z 854.30 2013-06-15T11:40:57Z 854.10 2013-06-15T11:40:58Z 853.60 2013-06-15T11:40:59Z 853.30 2013-06-15T11:41:00Z 853.00 2013-06-15T11:41:01Z 852.80 2013-06-15T11:41:02Z 852.60 2013-06-15T11:41:03Z 852.40 2013-06-15T11:41:04Z 852.20 2013-06-15T11:41:05Z 852.10 2013-06-15T11:41:06Z 851.80 2013-06-15T11:41:07Z 851.60 2013-06-15T11:41:08Z 851.50 2013-06-15T11:41:09Z 851.40 2013-06-15T11:41:10Z 851.10 2013-06-15T11:41:11Z 850.80 2013-06-15T11:41:12Z 850.60 2013-06-15T11:41:13Z 850.40 2013-06-15T11:41:14Z 850.20 2013-06-15T11:41:15Z 850.10 2013-06-15T11:41:16Z 849.50 2013-06-15T11:41:17Z 849.10 2013-06-15T11:41:18Z 848.50 2013-06-15T11:41:19Z 848.00 2013-06-15T11:41:20Z 847.40 2013-06-15T11:41:21Z 847.00 2013-06-15T11:41:22Z 846.10 2013-06-15T11:41:23Z 845.50 2013-06-15T11:41:24Z 844.60 2013-06-15T11:41:25Z 843.90 2013-06-15T11:41:26Z 843.20 2013-06-15T11:41:27Z 842.70 2013-06-15T11:41:28Z 842.30 2013-06-15T11:41:29Z 842.00 2013-06-15T11:41:30Z 842.00 2013-06-15T11:41:31Z 841.90 2013-06-15T11:41:32Z 841.90 2013-06-15T11:41:33Z 841.90 2013-06-15T11:41:34Z 842.00 2013-06-15T11:41:35Z 842.10 2013-06-15T11:41:36Z 842.30 2013-06-15T11:41:37Z 842.50 2013-06-15T11:41:38Z 842.70 2013-06-15T11:41:39Z 842.90 2013-06-15T11:41:40Z 843.40 2013-06-15T11:41:41Z 843.80 2013-06-15T11:41:42Z 844.30 2013-06-15T11:41:43Z 844.70 2013-06-15T11:41:44Z 845.00 2013-06-15T11:41:45Z 845.20 2013-06-15T11:41:46Z 845.20 2013-06-15T11:41:47Z 845.10 2013-06-15T11:41:48Z 844.90 2013-06-15T11:41:49Z 844.70 2013-06-15T11:41:50Z 844.30 2013-06-15T11:41:51Z 843.90 2013-06-15T11:41:52Z 843.30 2013-06-15T11:41:53Z 842.80 2013-06-15T11:41:54Z 841.90 2013-06-15T11:41:55Z 841.20 2013-06-15T11:41:56Z 840.70 2013-06-15T11:41:57Z 840.30 2013-06-15T11:41:58Z 839.60 2013-06-15T11:41:59Z 839.10 2013-06-15T11:42:00Z 838.30 2013-06-15T11:42:01Z 837.80 2013-06-15T11:42:02Z 835.90 2013-06-15T11:42:03Z 834.40 2013-06-15T11:42:04Z 833.20 2013-06-15T11:42:05Z 832.20 2013-06-15T11:42:06Z 831.00 2013-06-15T11:42:07Z 830.10 2013-06-15T11:42:08Z 828.80 2013-06-15T11:42:09Z 827.80 2013-06-15T11:42:10Z 827.00 2013-06-15T11:42:11Z 826.40 2013-06-15T11:42:12Z 825.50 2013-06-15T11:42:13Z 824.80 2013-06-15T11:42:14Z 823.00 2013-06-15T11:42:15Z 821.70 2013-06-15T11:42:16Z 820.60 2013-06-15T11:42:17Z 819.90 2013-06-15T11:42:18Z 819.00 2013-06-15T11:42:19Z 818.40 2013-06-15T11:42:20Z 817.80 2013-06-15T11:42:21Z 817.40 2013-06-15T11:42:22Z 817.00 2013-06-15T11:42:23Z 816.80 2013-06-15T11:42:24Z 816.40 2013-06-15T11:42:25Z 816.20 2013-06-15T11:42:26Z 816.20 2013-06-15T11:42:27Z 816.20 2013-06-15T11:42:28Z 816.20 2013-06-15T11:42:29Z 816.30 2013-06-15T11:42:30Z 816.30 2013-06-15T11:42:31Z 816.30 2013-06-15T11:42:32Z 816.30 2013-06-15T11:42:33Z 816.30 2013-06-15T11:42:34Z 816.40 2013-06-15T11:42:35Z 816.40 2013-06-15T11:42:36Z 816.50 2013-06-15T11:42:37Z 816.50 2013-06-15T11:42:38Z 816.60 2013-06-15T11:42:39Z 816.70 2013-06-15T11:42:40Z 816.70 2013-06-15T11:42:41Z 816.70 2013-06-15T11:42:42Z 816.90 2013-06-15T11:42:43Z 817.00 2013-06-15T11:42:44Z 817.10 2013-06-15T11:42:45Z 817.20 2013-06-15T11:42:46Z 817.30 2013-06-15T11:42:47Z 817.40 2013-06-15T11:42:48Z 817.40 2013-06-15T11:42:49Z 817.50 2013-06-15T11:42:50Z 817.50 2013-06-15T11:42:51Z 817.50 2013-06-15T11:42:52Z 817.60 2013-06-15T11:42:53Z 817.60 2013-06-15T11:42:54Z 817.60 2013-06-15T11:42:55Z 817.60 2013-06-15T11:42:56Z 817.90 2013-06-15T11:42:57Z 818.20 2013-06-15T11:42:58Z 818.40 2013-06-15T11:42:59Z 818.60 2013-06-15T11:43:00Z 818.70 2013-06-15T11:43:01Z 818.80 2013-06-15T11:43:02Z 818.80 2013-06-15T11:43:03Z 818.90 2013-06-15T11:43:04Z 819.10 2013-06-15T11:43:05Z 819.30 2013-06-15T11:43:06Z 819.40 2013-06-15T11:43:07Z 819.50 2013-06-15T11:43:08Z 819.70 2013-06-15T11:43:09Z 819.80 2013-06-15T11:43:10Z 819.80 2013-06-15T11:43:11Z 819.80 2013-06-15T11:43:12Z 819.80 2013-06-15T11:43:13Z 819.70 2013-06-15T11:43:14Z 819.70 2013-06-15T11:43:15Z 819.70 2013-06-15T11:43:16Z 820.30 2013-06-15T11:43:17Z 820.80 2013-06-15T11:43:18Z 821.20 2013-06-15T11:43:19Z 821.50 2013-06-15T11:43:20Z 821.80 2013-06-15T11:43:21Z 822.00 2013-06-15T11:43:22Z 822.30 2013-06-15T11:43:23Z 822.40 2013-06-15T11:43:24Z 822.60 2013-06-15T11:43:25Z 822.70 2013-06-15T11:43:26Z 822.80 2013-06-15T11:43:27Z 822.80 2013-06-15T11:43:28Z 822.80 2013-06-15T11:43:29Z 822.80 2013-06-15T11:43:30Z 822.60 2013-06-15T11:43:31Z 822.50 2013-06-15T11:43:32Z 822.30 2013-06-15T11:43:33Z 822.20 2013-06-15T11:43:34Z 822.10 2013-06-15T11:43:35Z 822.10 2013-06-15T11:43:36Z 821.80 2013-06-15T11:43:37Z 821.60 2013-06-15T11:43:38Z 821.40 2013-06-15T11:43:39Z 821.20 2013-06-15T11:43:40Z 821.10 2013-06-15T11:43:41Z 821.00 2013-06-15T11:43:42Z 821.00 2013-06-15T11:43:43Z 820.90 2013-06-15T11:43:44Z 820.70 2013-06-15T11:43:45Z 820.50 2013-06-15T11:43:46Z 820.40 2013-06-15T11:43:47Z 820.30 2013-06-15T11:43:48Z 820.20 2013-06-15T11:43:49Z 820.20 2013-06-15T11:43:50Z 820.30 2013-06-15T11:43:51Z 820.40 2013-06-15T11:43:52Z 820.50 2013-06-15T11:43:53Z 820.60 2013-06-15T11:43:54Z 820.90 2013-06-15T11:43:55Z 821.20 2013-06-15T11:43:56Z 821.40 2013-06-15T11:43:57Z 821.60 2013-06-15T11:43:58Z 821.90 2013-06-15T11:43:59Z 822.10 2013-06-15T11:44:00Z 822.30 2013-06-15T11:44:01Z 822.50 2013-06-15T11:44:02Z 822.80 2013-06-15T11:44:03Z 823.10 2013-06-15T11:44:04Z 823.40 2013-06-15T11:44:05Z 823.70 2013-06-15T11:44:06Z 824.10 2013-06-15T11:44:07Z 824.40 2013-06-15T11:44:08Z 824.60 2013-06-15T11:44:09Z 824.70 2013-06-15T11:44:10Z 825.10 2013-06-15T11:44:11Z 825.40 2013-06-15T11:44:12Z 825.90 2013-06-15T11:44:13Z 826.30 2013-06-15T11:44:14Z 826.70 2013-06-15T11:44:15Z 827.00 2013-06-15T11:44:16Z 827.30 2013-06-15T11:44:17Z 827.50 2013-06-15T11:44:18Z 827.80 2013-06-15T11:44:19Z 828.00 2013-06-15T11:44:20Z 828.20 2013-06-15T11:44:21Z 828.40 2013-06-15T11:44:22Z 828.70 2013-06-15T11:44:23Z 828.90 2013-06-15T11:44:24Z 829.20 2013-06-15T11:44:25Z 829.40 2013-06-15T11:44:26Z 829.80 2013-06-15T11:44:27Z 830.10 2013-06-15T11:44:28Z 830.30 2013-06-15T11:44:29Z 830.60 2013-06-15T11:44:30Z 830.90 2013-06-15T11:44:31Z 831.20 2013-06-15T11:44:32Z 831.60 2013-06-15T11:44:33Z 831.90 2013-06-15T11:44:34Z 832.40 2013-06-15T11:44:35Z 832.70 2013-06-15T11:44:36Z 833.20 2013-06-15T11:44:37Z 833.60 2013-06-15T11:44:38Z 833.80 2013-06-15T11:44:39Z 834.00 2013-06-15T11:44:40Z 834.20 2013-06-15T11:44:41Z 834.40 2013-06-15T11:44:42Z 834.80 2013-06-15T11:44:43Z 835.20 2013-06-15T11:44:44Z 835.50 2013-06-15T11:44:45Z 835.80 2013-06-15T11:44:46Z 836.00 2013-06-15T11:44:47Z 836.20 2013-06-15T11:44:48Z 836.30 2013-06-15T11:44:49Z 836.50 2013-06-15T11:44:50Z 836.70 2013-06-15T11:44:51Z 836.80 2013-06-15T11:44:52Z 837.00 2013-06-15T11:44:53Z 837.10 2013-06-15T11:44:54Z 837.50 2013-06-15T11:44:55Z 837.90 2013-06-15T11:44:56Z 838.10 2013-06-15T11:44:57Z 838.30 2013-06-15T11:44:58Z 838.50 2013-06-15T11:44:59Z 838.60 2013-06-15T11:45:00Z 838.70 2013-06-15T11:45:01Z 838.70 2013-06-15T11:45:02Z 838.90 2013-06-15T11:45:03Z 839.10 2013-06-15T11:45:04Z 839.20 2013-06-15T11:45:05Z 839.20 2013-06-15T11:45:06Z 839.30 2013-06-15T11:45:07Z 839.40 2013-06-15T11:45:08Z 839.60 2013-06-15T11:45:09Z 839.70 2013-06-15T11:45:10Z 839.80 2013-06-15T11:45:11Z 839.90 2013-06-15T11:45:12Z 840.00 2013-06-15T11:45:13Z 840.10 2013-06-15T11:45:14Z 840.20 2013-06-15T11:45:15Z 840.40 2013-06-15T11:45:16Z 840.50 2013-06-15T11:45:17Z 840.60 2013-06-15T11:45:18Z 840.60 2013-06-15T11:45:19Z 840.70 2013-06-15T11:45:20Z 840.90 2013-06-15T11:45:21Z 841.10 2013-06-15T11:45:22Z 841.30 2013-06-15T11:45:23Z 841.50 2013-06-15T11:45:24Z 841.70 2013-06-15T11:45:25Z 841.80 2013-06-15T11:45:26Z 842.00 2013-06-15T11:45:27Z 842.20 2013-06-15T11:45:28Z 842.60 2013-06-15T11:45:29Z 842.90 2013-06-15T11:45:30Z 843.10 2013-06-15T11:45:31Z 843.20 2013-06-15T11:45:32Z 843.50 2013-06-15T11:45:33Z 843.70 2013-06-15T11:45:34Z 844.00 2013-06-15T11:45:35Z 844.30 2013-06-15T11:45:36Z 844.70 2013-06-15T11:45:37Z 845.10 2013-06-15T11:45:38Z 845.40 2013-06-15T11:45:39Z 845.60 2013-06-15T11:45:40Z 845.70 2013-06-15T11:45:41Z 845.80 2013-06-15T11:45:42Z 845.80 2013-06-15T11:45:43Z 845.90 2013-06-15T11:45:44Z 845.80 2013-06-15T11:45:45Z 845.80 2013-06-15T11:45:46Z 845.80 2013-06-15T11:45:47Z 845.80 2013-06-15T11:45:48Z 845.90 2013-06-15T11:45:49Z 845.90 2013-06-15T11:45:50Z 845.90 2013-06-15T11:45:51Z 845.90 2013-06-15T11:45:52Z 845.90 2013-06-15T11:45:53Z 845.90 2013-06-15T11:45:54Z 845.90 2013-06-15T11:45:55Z 845.90 2013-06-15T11:45:56Z 845.90 2013-06-15T11:45:57Z 845.90 2013-06-15T11:45:58Z 845.90 2013-06-15T11:45:59Z 845.90 2013-06-15T11:46:00Z 845.90 2013-06-15T11:46:01Z 845.90 2013-06-15T11:46:02Z 845.90 2013-06-15T11:46:03Z 845.90 2013-06-15T11:46:04Z 845.90 2013-06-15T11:46:05Z 845.90 2013-06-15T11:46:06Z 845.90 2013-06-15T11:46:07Z 845.90 2013-06-15T11:46:08Z 845.90 2013-06-15T11:46:09Z 845.80 2013-06-15T11:46:10Z 845.80 2013-06-15T11:46:11Z 845.80 2013-06-15T11:46:12Z 845.80 2013-06-15T11:46:13Z 845.80 2013-06-15T11:46:14Z 845.80 2013-06-15T11:46:15Z 845.70 2013-06-15T11:46:16Z 845.70 2013-06-15T11:46:17Z 845.70 2013-06-15T11:46:18Z 845.90 2013-06-15T11:46:19Z 846.10 2013-06-15T11:46:20Z 846.10 2013-06-15T11:46:21Z 846.10 2013-06-15T11:46:22Z 846.10 2013-06-15T11:46:23Z 846.10 2013-06-15T11:46:24Z 846.10 2013-06-15T11:46:25Z 846.10 2013-06-15T11:46:26Z 846.00 2013-06-15T11:46:27Z 845.90 2013-06-15T11:46:28Z 846.00 2013-06-15T11:46:29Z 846.10 2013-06-15T11:46:30Z 846.10 2013-06-15T11:46:31Z 846.20 2013-06-15T11:46:32Z 846.20 2013-06-15T11:46:33Z 846.20 2013-06-15T11:46:34Z 846.10 2013-06-15T11:46:35Z 846.10 2013-06-15T11:46:36Z 845.80 2013-06-15T11:46:37Z 845.50 2013-06-15T11:46:38Z 844.90 2013-06-15T11:46:39Z 844.50 2013-06-15T11:46:40Z 843.00 2013-06-15T11:46:41Z 841.90 2013-06-15T11:46:42Z 841.10 2013-06-15T11:46:43Z 840.50 2013-06-15T11:46:44Z 840.50 2013-06-15T11:46:45Z 840.50 2013-06-15T11:46:46Z 840.60 2013-06-15T11:46:47Z 840.70 2013-06-15T11:46:48Z 840.90 2013-06-15T11:46:49Z 841.10 2013-06-15T11:46:50Z 841.70 2013-06-15T11:46:51Z 842.20 2013-06-15T11:46:52Z 842.60 2013-06-15T11:46:53Z 842.90 2013-06-15T11:46:54Z 843.20 2013-06-15T11:46:55Z 843.40 2013-06-15T11:46:56Z 843.80 2013-06-15T11:46:57Z 844.10 2013-06-15T11:46:58Z 844.30 2013-06-15T11:46:59Z 844.50 2013-06-15T11:47:00Z 844.60 2013-06-15T11:47:01Z 844.70 2013-06-15T11:47:02Z 845.00 2013-06-15T11:47:03Z 845.30 2013-06-15T11:47:04Z 845.60 2013-06-15T11:47:05Z 845.90 2013-06-15T11:47:06Z 846.20 2013-06-15T11:47:07Z 846.50 2013-06-15T11:47:08Z 846.90 2013-06-15T11:47:09Z 847.20 2013-06-15T11:47:10Z 847.40 2013-06-15T11:47:11Z 847.50 2013-06-15T11:47:12Z 847.80 2013-06-15T11:47:13Z 848.00 2013-06-15T11:47:14Z 848.20 2013-06-15T11:47:15Z 848.30 2013-06-15T11:47:16Z 848.40 2013-06-15T11:47:17Z 848.40 2013-06-15T11:47:18Z 849.20 2013-06-15T11:47:19Z 849.70 2013-06-15T11:47:20Z 850.20 2013-06-15T11:47:21Z 850.50 2013-06-15T11:47:22Z 850.70 2013-06-15T11:47:23Z 850.90 2013-06-15T11:47:24Z 851.00 2013-06-15T11:47:25Z 851.10 2013-06-15T11:47:26Z 851.30 2013-06-15T11:47:27Z 851.50 2013-06-15T11:47:28Z 851.40 2013-06-15T11:47:29Z 851.40 2013-06-15T11:47:30Z 851.40 2013-06-15T11:47:31Z 851.40 2013-06-15T11:47:32Z 851.30 2013-06-15T11:47:33Z 851.30 2013-06-15T11:47:34Z 851.20 2013-06-15T11:47:35Z 851.10 2013-06-15T11:47:36Z 851.10 2013-06-15T11:47:37Z 851.00 2013-06-15T11:47:38Z 851.20 2013-06-15T11:47:39Z 851.30 2013-06-15T11:47:40Z 851.40 2013-06-15T11:47:41Z 851.50 2013-06-15T11:47:42Z 851.50 2013-06-15T11:47:43Z 851.50 2013-06-15T11:47:44Z 851.50 2013-06-15T11:47:45Z 851.50 2013-06-15T11:47:46Z 851.60 2013-06-15T11:47:47Z 851.60 2013-06-15T11:47:48Z 851.70 2013-06-15T11:47:49Z 851.70 2013-06-15T11:47:50Z 851.60 2013-06-15T11:47:51Z 851.50 2013-06-15T11:47:52Z 851.40 2013-06-15T11:47:53Z 851.40 2013-06-15T11:47:54Z 851.40 2013-06-15T11:47:55Z 851.30 2013-06-15T11:47:56Z 851.50 2013-06-15T11:47:57Z 851.60 2013-06-15T11:47:58Z 851.60 2013-06-15T11:47:59Z 851.60 2013-06-15T11:48:00Z 851.60 2013-06-15T11:48:01Z 851.60 2013-06-15T11:48:02Z 851.60 2013-06-15T11:48:03Z 851.60 2013-06-15T11:48:04Z 851.50 2013-06-15T11:48:05Z 851.50 2013-06-15T11:48:06Z 851.50 2013-06-15T11:48:07Z 851.50 2013-06-15T11:48:08Z 851.50 2013-06-15T11:48:09Z 851.50 2013-06-15T11:48:10Z 851.50 2013-06-15T11:48:11Z 851.60 2013-06-15T11:48:12Z 851.60 2013-06-15T11:48:13Z 851.60 2013-06-15T11:48:14Z 851.60 2013-06-15T11:48:15Z 851.60 2013-06-15T11:48:16Z 851.60 2013-06-15T11:48:17Z 851.50 2013-06-15T11:48:18Z 851.40 2013-06-15T11:48:19Z 851.30 2013-06-15T11:48:20Z 851.20 2013-06-15T11:48:21Z 851.20 2013-06-15T11:48:22Z 851.30 2013-06-15T11:48:23Z 851.40 2013-06-15T11:48:24Z 851.40 2013-06-15T11:48:25Z 851.50 2013-06-15T11:48:26Z 851.50 2013-06-15T11:48:27Z 851.60 2013-06-15T11:48:28Z 851.50 2013-06-15T11:48:29Z 851.50 2013-06-15T11:48:30Z 851.40 2013-06-15T11:48:31Z 851.30 2013-06-15T11:48:32Z 851.20 2013-06-15T11:48:33Z 851.10 2013-06-15T11:48:34Z 851.10 2013-06-15T11:48:35Z 851.00 2013-06-15T11:48:36Z 851.10 2013-06-15T11:48:37Z 851.20 2013-06-15T11:48:38Z 851.20 2013-06-15T11:48:39Z 851.20 2013-06-15T11:48:40Z 851.20 2013-06-15T11:48:41Z 851.20 2013-06-15T11:48:42Z 851.30 2013-06-15T11:48:43Z 851.30 2013-06-15T11:48:44Z 851.40 2013-06-15T11:48:45Z 851.40 2013-06-15T11:48:46Z 851.50 2013-06-15T11:48:47Z 851.50 2013-06-15T11:48:48Z 851.50 2013-06-15T11:48:49Z 851.50 2013-06-15T11:48:50Z 851.50 2013-06-15T11:48:51Z 851.50 2013-06-15T11:48:52Z 851.30 2013-06-15T11:48:53Z 851.20 2013-06-15T11:48:54Z 851.10 2013-06-15T11:48:55Z 851.00 2013-06-15T11:48:56Z 851.00 2013-06-15T11:48:57Z 850.90 2013-06-15T11:48:58Z 851.00 2013-06-15T11:48:59Z 851.10 2013-06-15T11:49:00Z 851.10 2013-06-15T11:49:01Z 851.10 2013-06-15T11:49:02Z 851.10 2013-06-15T11:49:03Z 851.10 2013-06-15T11:49:04Z 851.10 2013-06-15T11:49:05Z 851.10 2013-06-15T11:49:06Z 851.10 2013-06-15T11:49:07Z 851.10 2013-06-15T11:49:08Z 851.10 2013-06-15T11:49:09Z 851.10 2013-06-15T11:49:10Z 851.10 2013-06-15T11:49:11Z 851.00 2013-06-15T11:49:12Z 851.10 2013-06-15T11:49:13Z 851.10 2013-06-15T11:49:14Z 851.20 2013-06-15T11:49:15Z 851.30 2013-06-15T11:49:16Z 851.40 2013-06-15T11:49:17Z 851.40 2013-06-15T11:49:18Z 851.50 2013-06-15T11:49:19Z 851.50 2013-06-15T11:49:20Z 851.50 2013-06-15T11:49:21Z 851.60 2013-06-15T11:49:22Z 851.60 2013-06-15T11:49:23Z 851.60 2013-06-15T11:49:24Z 851.70 2013-06-15T11:49:25Z 851.80 2013-06-15T11:49:26Z 851.90 2013-06-15T11:49:27Z 851.90 2013-06-15T11:49:28Z 852.00 2013-06-15T11:49:29Z 852.10 2013-06-15T11:49:30Z 852.10 2013-06-15T11:49:31Z 852.10 2013-06-15T11:49:32Z 852.10 2013-06-15T11:49:33Z 852.10 2013-06-15T11:49:34Z 852.10 2013-06-15T11:49:35Z 852.10 2013-06-15T11:49:36Z 852.00 2013-06-15T11:49:37Z 852.00 2013-06-15T11:49:38Z 852.00 2013-06-15T11:49:39Z 852.00 2013-06-15T11:49:40Z 852.00 2013-06-15T11:49:41Z 852.00 2013-06-15T11:49:42Z 851.90 2013-06-15T11:49:43Z 851.80 2013-06-15T11:49:44Z 851.70 2013-06-15T11:49:45Z 851.60 2013-06-15T11:49:46Z 851.60 2013-06-15T11:49:47Z 851.60 2013-06-15T11:49:48Z 851.60 2013-06-15T11:49:49Z 851.60 2013-06-15T11:49:50Z 851.70 2013-06-15T11:49:51Z 851.80 2013-06-15T11:49:52Z 851.90 2013-06-15T11:49:53Z 852.00 2013-06-15T11:49:54Z 852.00 2013-06-15T11:49:55Z 852.10 2013-06-15T11:49:56Z 852.20 2013-06-15T11:49:57Z 852.40 2013-06-15T11:49:58Z 852.50 2013-06-15T11:49:59Z 852.60 2013-06-15T11:50:00Z 852.60 2013-06-15T11:50:01Z 852.70 2013-06-15T11:50:02Z 852.80 2013-06-15T11:50:03Z 852.90 2013-06-15T11:50:04Z 852.90 2013-06-15T11:50:05Z 852.80 2013-06-15T11:50:06Z 852.90 2013-06-15T11:50:07Z 853.00 2013-06-15T11:50:08Z 852.90 2013-06-15T11:50:09Z 852.90 2013-06-15T11:50:10Z 852.90 2013-06-15T11:50:11Z 852.90 2013-06-15T11:50:12Z 852.80 2013-06-15T11:50:13Z 852.70 2013-06-15T11:50:14Z 852.60 2013-06-15T11:50:15Z 852.60 2013-06-15T11:50:16Z 852.90 2013-06-15T11:50:17Z 853.10 2013-06-15T11:50:18Z 853.30 2013-06-15T11:50:19Z 853.40 2013-06-15T11:50:20Z 853.40 2013-06-15T11:50:21Z 853.40 2013-06-15T11:50:22Z 852.80 2013-06-15T11:50:23Z 852.30 2013-06-15T11:50:24Z 851.60 2013-06-15T11:50:25Z 851.10 2013-06-15T11:50:26Z 850.50 2013-06-15T11:50:27Z 850.10 2013-06-15T11:50:28Z 849.40 2013-06-15T11:50:29Z 849.00 2013-06-15T11:50:30Z 848.80 2013-06-15T11:50:31Z 848.80 2013-06-15T11:50:32Z 848.50 2013-06-15T11:50:33Z 848.20 2013-06-15T11:50:34Z 847.80 2013-06-15T11:50:35Z 847.40 2013-06-15T11:50:36Z 847.10 2013-06-15T11:50:37Z 846.90 2013-06-15T11:50:38Z 846.50 2013-06-15T11:50:39Z 846.20 2013-06-15T11:50:40Z 846.00 2013-06-15T11:50:41Z 845.80 2013-06-15T11:50:42Z 845.70 2013-06-15T11:50:43Z 845.60 2013-06-15T11:50:44Z 845.60 2013-06-15T11:50:45Z 845.50 2013-06-15T11:50:46Z 845.30 2013-06-15T11:50:47Z 845.20 2013-06-15T11:50:48Z 844.70 2013-06-15T11:50:49Z 844.30 2013-06-15T11:50:50Z 843.70 2013-06-15T11:50:51Z 843.30 2013-06-15T11:50:52Z 842.90 2013-06-15T11:50:53Z 842.60 2013-06-15T11:50:54Z 842.20 2013-06-15T11:50:55Z 841.80 2013-06-15T11:50:56Z 841.30 2013-06-15T11:50:57Z 840.90 2013-06-15T11:50:58Z 840.00 2013-06-15T11:50:59Z 839.30 2013-06-15T11:51:00Z 838.50 2013-06-15T11:51:01Z 837.90 2013-06-15T11:51:02Z 836.60 2013-06-15T11:51:03Z 835.60 2013-06-15T11:51:04Z 834.00 2013-06-15T11:51:05Z 832.80 2013-06-15T11:51:06Z 830.60 2013-06-15T11:51:07Z 829.00 2013-06-15T11:51:08Z 827.60 2013-06-15T11:51:09Z 826.50 2013-06-15T11:51:10Z 824.80 2013-06-15T11:51:11Z 823.50 2013-06-15T11:51:12Z 821.40 2013-06-15T11:51:13Z 819.80 2013-06-15T11:51:14Z 818.60 2013-06-15T11:51:15Z 817.60 2013-06-15T11:51:16Z 816.50 2013-06-15T11:51:17Z 815.60 2013-06-15T11:51:18Z 813.80 2013-06-15T11:51:19Z 812.50 2013-06-15T11:51:20Z 811.60 2013-06-15T11:51:21Z 810.80 2013-06-15T11:51:22Z 810.30 2013-06-15T11:51:23Z 809.90 2013-06-15T11:51:24Z 808.90 2013-06-15T11:51:25Z 808.10 2013-06-15T11:51:26Z 807.50 2013-06-15T11:51:27Z 807.10 2013-06-15T11:51:28Z 807.50 2013-06-15T11:51:29Z 807.80 2013-06-15T11:51:30Z 808.20 2013-06-15T11:51:31Z 808.60 2013-06-15T11:51:32Z 809.60 2013-06-15T11:51:33Z 810.40 2013-06-15T11:51:34Z 811.00 2013-06-15T11:51:35Z 811.50 2013-06-15T11:51:36Z 811.10 2013-06-15T11:51:37Z 810.90 2013-06-15T11:51:38Z 810.50 2013-06-15T11:51:39Z 810.20 2013-06-15T11:51:40Z 810.10 2013-06-15T11:51:41Z 810.10 2013-06-15T11:51:42Z 809.90 2013-06-15T11:51:43Z 809.80 2013-06-15T11:51:44Z 809.70 2013-06-15T11:51:45Z 809.70 2013-06-15T11:51:46Z 809.40 2013-06-15T11:51:47Z 809.20 2013-06-15T11:51:48Z 809.00 2013-06-15T11:51:49Z 808.80 2013-06-15T11:51:50Z 808.70 2013-06-15T11:51:51Z 808.60 2013-06-15T11:51:52Z 808.80 2013-06-15T11:51:53Z 808.90 2013-06-15T11:51:54Z 809.20 2013-06-15T11:51:55Z 809.40 2013-06-15T11:51:56Z 809.50 2013-06-15T11:51:57Z 809.60 2013-06-15T11:51:58Z 809.70 2013-06-15T11:51:59Z 809.80 2013-06-15T11:52:00Z 809.80 2013-06-15T11:52:01Z 809.80 2013-06-15T11:52:02Z 809.80 2013-06-15T11:52:03Z 809.80 2013-06-15T11:52:04Z 810.20 2013-06-15T11:52:05Z 810.40 2013-06-15T11:52:06Z 810.70 2013-06-15T11:52:07Z 810.90 2013-06-15T11:52:08Z 811.10 2013-06-15T11:52:09Z 811.30 2013-06-15T11:52:10Z 811.30 2013-06-15T11:52:11Z 811.40 2013-06-15T11:52:12Z 811.30 2013-06-15T11:52:13Z 811.20 2013-06-15T11:52:14Z 811.00 2013-06-15T11:52:15Z 811.00 2013-06-15T11:52:16Z 810.90 2013-06-15T11:52:17Z 810.90 2013-06-15T11:52:18Z 810.70 2013-06-15T11:52:19Z 810.50 2013-06-15T11:52:20Z 810.60 2013-06-15T11:52:21Z 810.70 2013-06-15T11:52:22Z 810.70 2013-06-15T11:52:23Z 810.70 2013-06-15T11:52:24Z 810.80 2013-06-15T11:52:25Z 810.80 2013-06-15T11:52:26Z 810.80 2013-06-15T11:52:27Z 810.80 2013-06-15T11:52:28Z 810.90 2013-06-15T11:52:29Z 811.00 2013-06-15T11:52:30Z 811.20 2013-06-15T11:52:31Z 811.40 2013-06-15T11:52:32Z 811.50 2013-06-15T11:52:33Z 811.60 2013-06-15T11:52:34Z 811.50 2013-06-15T11:52:35Z 811.40 2013-06-15T11:52:36Z 810.70 2013-06-15T11:52:37Z 810.30 2013-06-15T11:52:38Z 810.50 2013-06-15T11:52:39Z 810.60 2013-06-15T11:52:40Z 810.10 2013-06-15T11:52:41Z 809.70 2013-06-15T11:52:42Z 809.40 2013-06-15T11:52:43Z 809.20 2013-06-15T11:52:44Z 808.70 2013-06-15T11:52:45Z 808.40 2013-06-15T11:52:46Z 808.10 2013-06-15T11:52:47Z 807.80 2013-06-15T11:52:48Z 807.40 2013-06-15T11:52:49Z 807.00 2013-06-15T11:52:50Z 806.20 2013-06-15T11:52:51Z 805.60 2013-06-15T11:52:52Z 804.10 2013-06-15T11:52:53Z 803.00 2013-06-15T11:52:54Z 801.60 2013-06-15T11:52:55Z 800.60 2013-06-15T11:52:56Z 799.70 2013-06-15T11:52:57Z 799.10 2013-06-15T11:52:58Z 797.70 2013-06-15T11:52:59Z 796.40 2013-06-15T11:53:00Z 795.50 2013-06-15T11:53:01Z 794.50 2013-06-15T11:53:02Z 793.80 2013-06-15T11:53:03Z 793.10 2013-06-15T11:53:04Z 792.60 2013-06-15T11:53:05Z 791.20 2013-06-15T11:53:06Z 790.20 2013-06-15T11:53:07Z 788.30 2013-06-15T11:53:08Z 786.90 2013-06-15T11:53:09Z 785.60 2013-06-15T11:53:10Z 784.70 2013-06-15T11:53:11Z 782.50 2013-06-15T11:53:12Z 780.80 2013-06-15T11:53:13Z 779.50 2013-06-15T11:53:14Z 778.50 2013-06-15T11:53:15Z 777.70 2013-06-15T11:53:16Z 777.20 2013-06-15T11:53:17Z 775.80 2013-06-15T11:53:18Z 774.70 2013-06-15T11:53:19Z 772.90 2013-06-15T11:53:20Z 771.50 2013-06-15T11:53:21Z 770.50 2013-06-15T11:53:22Z 769.70 2013-06-15T11:53:23Z 769.10 2013-06-15T11:53:24Z 768.60 2013-06-15T11:53:25Z 768.30 2013-06-15T11:53:26Z 768.10 2013-06-15T11:53:27Z 768.00 2013-06-15T11:53:28Z 767.80 2013-06-15T11:53:29Z 767.90 2013-06-15T11:53:30Z 768.00 2013-06-15T11:53:31Z 768.40 2013-06-15T11:53:32Z 768.70 2013-06-15T11:53:33Z 769.20 2013-06-15T11:53:34Z 769.60 2013-06-15T11:53:35Z 769.90 2013-06-15T11:53:36Z 770.20 2013-06-15T11:53:37Z 770.40 2013-06-15T11:53:38Z 770.50 2013-06-15T11:53:39Z 771.30 2013-06-15T11:53:40Z 771.80 2013-06-15T11:53:41Z 772.30 2013-06-15T11:53:42Z 772.70 2013-06-15T11:53:43Z 773.00 2013-06-15T11:53:44Z 773.30 2013-06-15T11:53:45Z 773.40 2013-06-15T11:53:46Z 773.60 2013-06-15T11:53:47Z 773.90 2013-06-15T11:53:48Z 774.20 2013-06-15T11:53:49Z 774.40 2013-06-15T11:53:50Z 774.60 2013-06-15T11:53:51Z 774.70 2013-06-15T11:53:52Z 774.80 2013-06-15T11:53:53Z 775.00 2013-06-15T11:53:54Z 775.30 2013-06-15T11:53:55Z 775.40 2013-06-15T11:53:56Z 775.50 2013-06-15T11:53:57Z 775.90 2013-06-15T11:53:58Z 776.10 2013-06-15T11:53:59Z 776.50 2013-06-15T11:54:00Z 776.80 2013-06-15T11:54:01Z 777.20 2013-06-15T11:54:02Z 777.50 2013-06-15T11:54:03Z 777.90 2013-06-15T11:54:04Z 778.10 2013-06-15T11:54:05Z 778.40 2013-06-15T11:54:06Z 778.60 2013-06-15T11:54:07Z 779.00 2013-06-15T11:54:08Z 779.30 2013-06-15T11:54:09Z 779.60 2013-06-15T11:54:10Z 779.80 2013-06-15T11:54:11Z 779.90 2013-06-15T11:54:12Z 780.00 2013-06-15T11:54:13Z 780.20 2013-06-15T11:54:14Z 780.40 2013-06-15T11:54:15Z 780.60 2013-06-15T11:54:16Z 780.70 2013-06-15T11:54:17Z 780.80 2013-06-15T11:54:18Z 780.90 2013-06-15T11:54:19Z 781.30 2013-06-15T11:54:20Z 781.50 2013-06-15T11:54:21Z 781.70 2013-06-15T11:54:22Z 781.80 2013-06-15T11:54:23Z 782.00 2013-06-15T11:54:24Z 782.00 2013-06-15T11:54:25Z 782.10 2013-06-15T11:54:26Z 782.20 2013-06-15T11:54:27Z 782.40 2013-06-15T11:54:28Z 782.50 2013-06-15T11:54:29Z 782.80 2013-06-15T11:54:30Z 783.00 2013-06-15T11:54:31Z 783.20 2013-06-15T11:54:32Z 783.40 2013-06-15T11:54:33Z 783.50 2013-06-15T11:54:34Z 783.50 2013-06-15T11:54:35Z 783.60 2013-06-15T11:54:36Z 783.70 2013-06-15T11:54:37Z 783.90 2013-06-15T11:54:38Z 784.00 2013-06-15T11:54:39Z 784.10 2013-06-15T11:54:40Z 784.30 2013-06-15T11:54:41Z 784.50 2013-06-15T11:54:42Z 784.70 2013-06-15T11:54:43Z 784.90 2013-06-15T11:54:44Z 785.10 2013-06-15T11:54:45Z 785.50 2013-06-15T11:54:46Z 785.90 2013-06-15T11:54:47Z 786.10 2013-06-15T11:54:48Z 786.30 2013-06-15T11:54:49Z 786.40 2013-06-15T11:54:50Z 786.50 2013-06-15T11:54:51Z 787.00 2013-06-15T11:54:52Z 787.40 2013-06-15T11:54:53Z 787.70 2013-06-15T11:54:54Z 787.90 2013-06-15T11:54:55Z 788.10 2013-06-15T11:54:56Z 788.20 2013-06-15T11:54:57Z 788.30 2013-06-15T11:54:58Z 788.30 2013-06-15T11:54:59Z 788.50 2013-06-15T11:55:00Z 788.70 2013-06-15T11:55:01Z 789.00 2013-06-15T11:55:02Z 789.20 2013-06-15T11:55:03Z 789.50 2013-06-15T11:55:04Z 789.70 2013-06-15T11:55:05Z 790.00 2013-06-15T11:55:06Z 790.30 2013-06-15T11:55:07Z 790.70 2013-06-15T11:55:08Z 791.10 2013-06-15T11:55:09Z 791.30 2013-06-15T11:55:10Z 791.50 2013-06-15T11:55:11Z 791.70 2013-06-15T11:55:12Z 791.80 2013-06-15T11:55:13Z 792.00 2013-06-15T11:55:14Z 792.20 2013-06-15T11:55:15Z 792.40 2013-06-15T11:55:16Z 792.60 2013-06-15T11:55:17Z 792.90 2013-06-15T11:55:18Z 793.10 2013-06-15T11:55:19Z 793.40 2013-06-15T11:55:20Z 793.60 2013-06-15T11:55:21Z 793.90 2013-06-15T11:55:22Z 794.10 2013-06-15T11:55:23Z 794.40 2013-06-15T11:55:24Z 794.60 2013-06-15T11:55:25Z 794.90 2013-06-15T11:55:26Z 795.20 2013-06-15T11:55:27Z 795.40 2013-06-15T11:55:28Z 795.50 2013-06-15T11:55:29Z 795.80 2013-06-15T11:55:30Z 796.00 2013-06-15T11:55:31Z 796.30 2013-06-15T11:55:32Z 796.60 2013-06-15T11:55:33Z 796.80 2013-06-15T11:55:34Z 796.90 2013-06-15T11:55:35Z 797.30 2013-06-15T11:55:36Z 797.60 2013-06-15T11:55:37Z 797.80 2013-06-15T11:55:38Z 798.00 2013-06-15T11:55:39Z 798.10 2013-06-15T11:55:40Z 798.20 2013-06-15T11:55:41Z 798.30 2013-06-15T11:55:42Z 798.40 2013-06-15T11:55:43Z 798.60 2013-06-15T11:55:44Z 798.80 2013-06-15T11:55:45Z 799.20 2013-06-15T11:55:46Z 799.50 2013-06-15T11:55:47Z 800.00 2013-06-15T11:55:48Z 800.30 2013-06-15T11:55:49Z 800.70 2013-06-15T11:55:50Z 800.90 2013-06-15T11:55:51Z 801.20 2013-06-15T11:55:52Z 801.40 2013-06-15T11:55:53Z 801.60 2013-06-15T11:55:54Z 801.70 2013-06-15T11:55:55Z 801.80 2013-06-15T11:55:56Z 802.00 2013-06-15T11:55:57Z 802.40 2013-06-15T11:55:58Z 802.70 2013-06-15T11:55:59Z 802.90 2013-06-15T11:56:00Z 803.10 2013-06-15T11:56:01Z 803.40 2013-06-15T11:56:02Z 803.60 2013-06-15T11:56:03Z 803.50 2013-06-15T11:56:04Z 803.40 2013-06-15T11:56:05Z 803.60 2013-06-15T11:56:06Z 803.80 2013-06-15T11:56:07Z 803.90 2013-06-15T11:56:08Z 804.00 2013-06-15T11:56:09Z 804.10 2013-06-15T11:56:10Z 804.30 2013-06-15T11:56:11Z 804.40 2013-06-15T11:56:12Z 804.60 2013-06-15T11:56:13Z 804.60 2013-06-15T11:56:14Z 804.70 2013-06-15T11:56:15Z 804.80 2013-06-15T11:56:16Z 804.80 2013-06-15T11:56:17Z 805.10 2013-06-15T11:56:18Z 805.30 2013-06-15T11:56:19Z 805.60 2013-06-15T11:56:20Z 805.80 2013-06-15T11:56:21Z 806.00 2013-06-15T11:56:22Z 806.10 2013-06-15T11:56:23Z 806.30 2013-06-15T11:56:24Z 806.40 2013-06-15T11:56:25Z 806.60 2013-06-15T11:56:26Z 806.60 2013-06-15T11:56:27Z 806.90 2013-06-15T11:56:28Z 807.00 2013-06-15T11:56:29Z 807.20 2013-06-15T11:56:30Z 807.40 2013-06-15T11:56:31Z 807.60 2013-06-15T11:56:32Z 807.80 2013-06-15T11:56:33Z 807.90 2013-06-15T11:56:34Z 808.00 2013-06-15T11:56:35Z 808.20 2013-06-15T11:56:36Z 808.30 2013-06-15T11:56:37Z 808.50 2013-06-15T11:56:38Z 808.70 2013-06-15T11:56:39Z 808.90 2013-06-15T11:56:40Z 809.00 2013-06-15T11:56:41Z 809.10 2013-06-15T11:56:42Z 809.20 2013-06-15T11:56:43Z 809.20 2013-06-15T11:56:44Z 809.30 2013-06-15T11:56:45Z 809.50 2013-06-15T11:56:46Z 809.60 2013-06-15T11:56:47Z 809.80 2013-06-15T11:56:48Z 809.90 2013-06-15T11:56:49Z 810.10 2013-06-15T11:56:50Z 810.20 2013-06-15T11:56:51Z 810.30 2013-06-15T11:56:52Z 810.40 2013-06-15T11:56:53Z 810.70 2013-06-15T11:56:54Z 810.90 2013-06-15T11:56:55Z 811.10 2013-06-15T11:56:56Z 811.40 2013-06-15T11:56:57Z 811.70 2013-06-15T11:56:58Z 811.80 2013-06-15T11:56:59Z 812.00 2013-06-15T11:57:00Z 812.30 2013-06-15T11:57:01Z 812.50 2013-06-15T11:57:02Z 812.70 2013-06-15T11:57:03Z 812.80 2013-06-15T11:57:04Z 813.00 2013-06-15T11:57:05Z 813.10 2013-06-15T11:57:06Z 813.30 2013-06-15T11:57:07Z 813.50 2013-06-15T11:57:08Z 813.70 2013-06-15T11:57:09Z 813.90 2013-06-15T11:57:10Z 814.10 2013-06-15T11:57:11Z 814.20 2013-06-15T11:57:12Z 814.40 2013-06-15T11:57:13Z 814.50 2013-06-15T11:57:14Z 814.60 2013-06-15T11:57:15Z 814.70 2013-06-15T11:57:16Z 814.90 2013-06-15T11:57:17Z 815.10 2013-06-15T11:57:18Z 815.30 2013-06-15T11:57:19Z 815.40 2013-06-15T11:57:20Z 815.50 2013-06-15T11:57:21Z 815.60 2013-06-15T11:57:22Z 815.70 2013-06-15T11:57:23Z 815.70 2013-06-15T11:57:24Z 815.80 2013-06-15T11:57:25Z 815.80 2013-06-15T11:57:26Z 816.00 2013-06-15T11:57:27Z 816.10 2013-06-15T11:57:28Z 816.20 2013-06-15T11:57:29Z 816.30 2013-06-15T11:57:30Z 816.70 2013-06-15T11:57:31Z 817.00 2013-06-15T11:57:32Z 817.20 2013-06-15T11:57:33Z 817.40 2013-06-15T11:57:34Z 817.60 2013-06-15T11:57:35Z 817.70 2013-06-15T11:57:36Z 817.70 2013-06-15T11:57:37Z 817.70 2013-06-15T11:57:38Z 817.60 2013-06-15T11:57:39Z 817.60 2013-06-15T11:57:40Z 817.40 2013-06-15T11:57:41Z 817.30 2013-06-15T11:57:42Z 817.20 2013-06-15T11:57:43Z 817.10 2013-06-15T11:57:44Z 817.00 2013-06-15T11:57:45Z 816.90 2013-06-15T11:57:46Z 816.70 2013-06-15T11:57:47Z 816.50 2013-06-15T11:57:48Z 816.40 2013-06-15T11:57:49Z 816.30 2013-06-15T11:57:50Z 816.30 2013-06-15T11:57:51Z 816.30 2013-06-15T11:57:52Z 816.50 2013-06-15T11:57:53Z 816.70 2013-06-15T11:57:54Z 817.00 2013-06-15T11:57:55Z 817.20 2013-06-15T11:57:56Z 817.40 2013-06-15T11:57:57Z 817.60 2013-06-15T11:57:58Z 817.60 2013-06-15T11:57:59Z 817.60 2013-06-15T11:58:00Z 817.60 2013-06-15T11:58:01Z 817.60 2013-06-15T11:58:02Z 817.60 2013-06-15T11:58:03Z 817.70 2013-06-15T11:58:04Z 817.80 2013-06-15T11:58:05Z 817.90 2013-06-15T11:58:06Z 818.00 2013-06-15T11:58:07Z 818.00 2013-06-15T11:58:08Z 818.10 2013-06-15T11:58:09Z 818.10 2013-06-15T11:58:10Z 818.00 2013-06-15T11:58:11Z 818.00 2013-06-15T11:58:12Z 817.90 2013-06-15T11:58:13Z 817.80 2013-06-15T11:58:14Z 817.80 2013-06-15T11:58:15Z 817.80 2013-06-15T11:58:16Z 817.70 2013-06-15T11:58:17Z 817.70 2013-06-15T11:58:18Z 817.30 2013-06-15T11:58:19Z 817.10 2013-06-15T11:58:20Z 816.80 2013-06-15T11:58:21Z 816.70 2013-06-15T11:58:22Z 816.60 2013-06-15T11:58:23Z 816.50 2013-06-15T11:58:24Z 816.50 2013-06-15T11:58:25Z 816.50 2013-06-15T11:58:26Z 816.60 2013-06-15T11:58:27Z 816.60 2013-06-15T11:58:28Z 816.70 2013-06-15T11:58:29Z 816.70 2013-06-15T11:58:30Z 816.80 2013-06-15T11:58:31Z 816.90 2013-06-15T11:58:32Z 817.10 2013-06-15T11:58:33Z 817.30 2013-06-15T11:58:34Z 817.50 2013-06-15T11:58:35Z 817.60 2013-06-15T11:58:36Z 818.00 2013-06-15T11:58:37Z 818.30 2013-06-15T11:58:38Z 818.50 2013-06-15T11:58:39Z 818.60 2013-06-15T11:58:40Z 818.70 2013-06-15T11:58:41Z 818.80 2013-06-15T11:58:42Z 818.80 2013-06-15T11:58:43Z 818.90 2013-06-15T11:58:44Z 819.20 2013-06-15T11:58:45Z 819.50 2013-06-15T11:58:46Z 819.90 2013-06-15T11:58:47Z 820.30 2013-06-15T11:58:48Z 820.40 2013-06-15T11:58:49Z 820.60 2013-06-15T11:58:50Z 820.70 2013-06-15T11:58:51Z 820.90 2013-06-15T11:58:52Z 821.00 2013-06-15T11:58:53Z 821.20 2013-06-15T11:58:54Z 821.30 2013-06-15T11:58:55Z 821.40 2013-06-15T11:58:56Z 821.60 2013-06-15T11:58:57Z 821.70 2013-06-15T11:58:58Z 821.80 2013-06-15T11:58:59Z 821.90 2013-06-15T11:59:00Z 822.10 2013-06-15T11:59:01Z 822.30 2013-06-15T11:59:02Z 822.50 2013-06-15T11:59:03Z 822.70 2013-06-15T11:59:04Z 822.80 2013-06-15T11:59:05Z 823.00 2013-06-15T11:59:06Z 823.60 2013-06-15T11:59:07Z 824.10 2013-06-15T11:59:08Z 824.50 2013-06-15T11:59:09Z 824.80 2013-06-15T11:59:10Z 824.80 2013-06-15T11:59:11Z 824.90 2013-06-15T11:59:12Z 824.80 2013-06-15T11:59:13Z 824.80 2013-06-15T11:59:14Z 824.70 2013-06-15T11:59:15Z 824.70 2013-06-15T11:59:16Z 824.70 2013-06-15T11:59:17Z 824.70 2013-06-15T11:59:18Z 824.80 2013-06-15T11:59:19Z 825.00 2013-06-15T11:59:20Z 825.30 2013-06-15T11:59:21Z 825.60 2013-06-15T11:59:22Z 825.90 2013-06-15T11:59:23Z 826.10 2013-06-15T11:59:24Z 826.40 2013-06-15T11:59:25Z 826.50 2013-06-15T11:59:26Z 826.80 2013-06-15T11:59:27Z 826.90 2013-06-15T11:59:28Z 827.20 2013-06-15T11:59:29Z 827.50 2013-06-15T11:59:30Z 827.70 2013-06-15T11:59:31Z 827.90 2013-06-15T11:59:32Z 828.00 2013-06-15T11:59:33Z 828.10 2013-06-15T11:59:34Z 828.20 2013-06-15T11:59:35Z 828.20 2013-06-15T11:59:36Z 828.40 2013-06-15T11:59:37Z 828.50 2013-06-15T11:59:38Z 828.80 2013-06-15T11:59:39Z 829.00 2013-06-15T11:59:40Z 829.20 2013-06-15T11:59:41Z 829.30 2013-06-15T11:59:42Z 829.40 2013-06-15T11:59:43Z 829.50 2013-06-15T11:59:44Z 829.60 2013-06-15T11:59:45Z 829.60 2013-06-15T11:59:46Z 829.60 2013-06-15T11:59:47Z 829.70 2013-06-15T11:59:48Z 829.70 2013-06-15T11:59:49Z 829.70 2013-06-15T11:59:50Z 829.90 2013-06-15T11:59:51Z 830.00 2013-06-15T11:59:52Z 830.10 2013-06-15T11:59:53Z 830.20 2013-06-15T11:59:54Z 830.60 2013-06-15T11:59:55Z 830.90 2013-06-15T11:59:56Z 831.40 2013-06-15T11:59:57Z 831.80 2013-06-15T11:59:58Z 832.00 2013-06-15T11:59:59Z 832.20 2013-06-15T12:00:00Z 832.40 2013-06-15T12:00:01Z 832.50 2013-06-15T12:00:02Z 832.60 2013-06-15T12:00:03Z 832.60 2013-06-15T12:00:04Z 832.90 2013-06-15T12:00:05Z 833.00 2013-06-15T12:00:06Z 833.20 2013-06-15T12:00:07Z 833.30 2013-06-15T12:00:08Z 833.50 2013-06-15T12:00:09Z 833.90 2013-06-15T12:00:10Z 834.30 2013-06-15T12:00:11Z 834.30 2013-06-15T12:00:12Z 834.30 2013-06-15T12:00:13Z 834.50 2013-06-15T12:00:14Z 834.60 2013-06-15T12:00:15Z 834.70 2013-06-15T12:00:16Z 834.80 2013-06-15T12:00:17Z 834.90 2013-06-15T12:00:18Z 834.90 2013-06-15T12:00:19Z 835.20 2013-06-15T12:00:20Z 835.50 2013-06-15T12:00:21Z 835.60 2013-06-15T12:00:22Z 835.80 2013-06-15T12:00:23Z 836.00 2013-06-15T12:00:24Z 836.10 2013-06-15T12:00:25Z 836.30 2013-06-15T12:00:26Z 836.30 2013-06-15T12:00:27Z 836.40 2013-06-15T12:00:28Z 836.50 2013-06-15T12:00:29Z 836.70 2013-06-15T12:00:30Z 836.80 2013-06-15T12:00:31Z 837.00 2013-06-15T12:00:32Z 837.10 2013-06-15T12:00:33Z 837.10 2013-06-15T12:00:34Z 837.20 2013-06-15T12:00:35Z 837.20 2013-06-15T12:00:36Z 837.30 2013-06-15T12:00:37Z 837.70 2013-06-15T12:00:38Z 838.30 2013-06-15T12:00:39Z 838.70 2013-06-15T12:00:40Z 839.00 2013-06-15T12:00:41Z 839.20 2013-06-15T12:00:42Z 839.10 2013-06-15T12:00:43Z 839.10 2013-06-15T12:00:44Z 839.00 2013-06-15T12:00:45Z 839.00 2013-06-15T12:00:46Z 839.20 2013-06-15T12:00:47Z 839.30 2013-06-15T12:00:48Z 839.50 2013-06-15T12:00:49Z 839.50 2013-06-15T12:00:50Z 839.60 2013-06-15T12:00:51Z 839.70 2013-06-15T12:00:52Z 839.80 2013-06-15T12:00:53Z 839.90 2013-06-15T12:00:54Z 840.00 2013-06-15T12:00:55Z 840.00 2013-06-15T12:00:56Z 840.00 2013-06-15T12:00:57Z 840.00 2013-06-15T12:00:58Z 840.00 2013-06-15T12:00:59Z 840.00 2013-06-15T12:01:00Z 840.10 2013-06-15T12:01:01Z 840.10 2013-06-15T12:01:02Z 840.10 2013-06-15T12:01:03Z 840.10 2013-06-15T12:01:04Z 840.10 2013-06-15T12:01:05Z 840.10 2013-06-15T12:01:06Z 840.10 2013-06-15T12:01:07Z 840.00 2013-06-15T12:01:08Z 840.00 2013-06-15T12:01:09Z 840.00 2013-06-15T12:01:10Z 840.00 2013-06-15T12:01:11Z 840.00 2013-06-15T12:01:12Z 840.20 2013-06-15T12:01:13Z 840.40 2013-06-15T12:01:14Z 840.40 2013-06-15T12:01:15Z 840.50 2013-06-15T12:01:16Z 840.50 2013-06-15T12:01:17Z 840.50 2013-06-15T12:01:18Z 840.50 2013-06-15T12:01:19Z 840.60 2013-06-15T12:01:20Z 840.40 2013-06-15T12:01:21Z 840.20 2013-06-15T12:01:22Z 840.30 2013-06-15T12:01:23Z 840.30 2013-06-15T12:01:24Z 840.40 2013-06-15T12:01:25Z 840.40 2013-06-15T12:01:26Z 840.40 2013-06-15T12:01:27Z 840.40 2013-06-15T12:01:28Z 840.70 2013-06-15T12:01:29Z 840.90 2013-06-15T12:01:30Z 841.10 2013-06-15T12:01:31Z 841.20 2013-06-15T12:01:32Z 841.40 2013-06-15T12:01:33Z 841.50 2013-06-15T12:01:34Z 841.20 2013-06-15T12:01:35Z 841.10 2013-06-15T12:01:36Z 841.10 2013-06-15T12:01:37Z 841.10 2013-06-15T12:01:38Z 841.10 2013-06-15T12:01:39Z 841.10 2013-06-15T12:01:40Z 841.10 2013-06-15T12:01:41Z 841.10 2013-06-15T12:01:42Z 841.10 2013-06-15T12:01:43Z 841.10 2013-06-15T12:01:44Z 841.30 2013-06-15T12:01:45Z 841.40 2013-06-15T12:01:46Z 841.50 2013-06-15T12:01:47Z 841.50 2013-06-15T12:01:48Z 841.50 2013-06-15T12:01:49Z 841.50 2013-06-15T12:01:50Z 841.40 2013-06-15T12:01:51Z 841.30 2013-06-15T12:01:52Z 841.10 2013-06-15T12:01:53Z 841.00 2013-06-15T12:01:54Z 841.00 2013-06-15T12:01:55Z 840.90 2013-06-15T12:01:56Z 840.70 2013-06-15T12:01:57Z 840.60 2013-06-15T12:01:58Z 840.20 2013-06-15T12:01:59Z 839.80 2013-06-15T12:02:00Z 839.60 2013-06-15T12:02:01Z 839.40 2013-06-15T12:02:02Z 839.70 2013-06-15T12:02:03Z 839.90 2013-06-15T12:02:04Z 840.30 2013-06-15T12:02:05Z 840.60 2013-06-15T12:02:06Z 840.80 2013-06-15T12:02:07Z 841.00 2013-06-15T12:02:08Z 841.00 2013-06-15T12:02:09Z 841.10 2013-06-15T12:02:10Z 841.10 2013-06-15T12:02:11Z 841.10 2013-06-15T12:02:12Z 840.90 2013-06-15T12:02:13Z 840.80 2013-06-15T12:02:14Z 840.70 2013-06-15T12:02:15Z 840.70 2013-06-15T12:02:16Z 840.60 2013-06-15T12:02:17Z 840.60 2013-06-15T12:02:18Z 840.60 2013-06-15T12:02:19Z 840.60 2013-06-15T12:02:20Z 840.40 2013-06-15T12:02:21Z 840.20 2013-06-15T12:02:22Z 840.10 2013-06-15T12:02:23Z 839.90 2013-06-15T12:02:24Z 839.80 2013-06-15T12:02:25Z 839.80 2013-06-15T12:02:26Z 840.10 2013-06-15T12:02:27Z 840.40 2013-06-15T12:02:28Z 840.90 2013-06-15T12:02:29Z 841.20 2013-06-15T12:02:30Z 841.30 2013-06-15T12:02:31Z 841.40 2013-06-15T12:02:32Z 841.40 2013-06-15T12:02:33Z 841.50 2013-06-15T12:02:34Z 841.30 2013-06-15T12:02:35Z 841.20 2013-06-15T12:02:36Z 841.10 2013-06-15T12:02:37Z 841.10 2013-06-15T12:02:38Z 841.00 2013-06-15T12:02:39Z 841.00 2013-06-15T12:02:40Z 840.80 2013-06-15T12:02:41Z 840.60 2013-06-15T12:02:42Z 840.50 2013-06-15T12:02:43Z 840.50 2013-06-15T12:02:44Z 840.40 2013-06-15T12:02:45Z 840.40 2013-06-15T12:02:46Z 840.40 2013-06-15T12:02:47Z 840.40 2013-06-15T12:02:48Z 840.40 2013-06-15T12:02:49Z 840.30 2013-06-15T12:02:50Z 840.30 2013-06-15T12:02:51Z 840.30 2013-06-15T12:02:52Z 840.30 2013-06-15T12:02:53Z 840.40 2013-06-15T12:02:54Z 840.40 2013-06-15T12:02:55Z 840.40 2013-06-15T12:02:56Z 840.40 2013-06-15T12:02:57Z 840.40 2013-06-15T12:02:58Z 840.40 2013-06-15T12:02:59Z 840.50 2013-06-15T12:03:00Z 840.60 2013-06-15T12:03:01Z 840.60 2013-06-15T12:03:02Z 840.70 2013-06-15T12:03:03Z 840.70 2013-06-15T12:03:04Z 840.60 2013-06-15T12:03:05Z 840.60 2013-06-15T12:03:06Z 840.50 2013-06-15T12:03:07Z 840.50 2013-06-15T12:03:08Z 840.60 2013-06-15T12:03:09Z 840.70 2013-06-15T12:03:10Z 840.80 2013-06-15T12:03:11Z 840.90 2013-06-15T12:03:12Z 841.00 2013-06-15T12:03:13Z 841.10 2013-06-15T12:03:14Z 841.00 2013-06-15T12:03:15Z 840.90 2013-06-15T12:03:16Z 840.90 2013-06-15T12:03:17Z 840.90 2013-06-15T12:03:18Z 840.90 2013-06-15T12:03:19Z 841.00 2013-06-15T12:03:20Z 841.00 2013-06-15T12:03:21Z 841.10 2013-06-15T12:03:22Z 840.90 2013-06-15T12:03:23Z 840.90 2013-06-15T12:03:24Z 840.80 2013-06-15T12:03:25Z 840.80 2013-06-15T12:03:26Z 840.80 2013-06-15T12:03:27Z 840.90 2013-06-15T12:03:28Z 840.90 2013-06-15T12:03:29Z 840.90 2013-06-15T12:03:30Z 841.00 2013-06-15T12:03:31Z 841.00 2013-06-15T12:03:32Z 841.00 2013-06-15T12:03:33Z 841.00 2013-06-15T12:03:34Z 841.10 2013-06-15T12:03:35Z 841.10 2013-06-15T12:03:36Z 841.20 2013-06-15T12:03:37Z 841.30 2013-06-15T12:03:38Z 841.30 2013-06-15T12:03:39Z 841.30 2013-06-15T12:03:40Z 841.40 2013-06-15T12:03:41Z 841.40 2013-06-15T12:03:42Z 841.40 2013-06-15T12:03:43Z 841.40 2013-06-15T12:03:44Z 841.40 2013-06-15T12:03:45Z 841.40 2013-06-15T12:03:46Z 841.40 2013-06-15T12:03:47Z 841.40 2013-06-15T12:03:48Z 841.40 2013-06-15T12:03:49Z 841.40 2013-06-15T12:03:50Z 841.30 2013-06-15T12:03:51Z 841.30 2013-06-15T12:03:52Z 841.40 2013-06-15T12:03:53Z 841.40 2013-06-15T12:03:54Z 841.40 2013-06-15T12:03:55Z 841.40 2013-06-15T12:03:56Z 841.40 2013-06-15T12:03:57Z 841.40 2013-06-15T12:03:58Z 841.30 2013-06-15T12:03:59Z 841.20 2013-06-15T12:04:00Z 841.00 2013-06-15T12:04:01Z 840.90 2013-06-15T12:04:02Z 840.90 2013-06-15T12:04:03Z 841.00 2013-06-15T12:04:04Z 840.90 2013-06-15T12:04:05Z 840.90 2013-06-15T12:04:06Z 840.90 2013-06-15T12:04:07Z 840.90 2013-06-15T12:04:08Z 840.50 2013-06-15T12:04:09Z 840.20 2013-06-15T12:04:10Z 839.70 2013-06-15T12:04:11Z 839.40 2013-06-15T12:04:12Z 839.00 2013-06-15T12:04:13Z 838.70 2013-06-15T12:04:14Z 838.30 2013-06-15T12:04:15Z 838.10 2013-06-15T12:04:16Z 837.60 2013-06-15T12:04:17Z 837.30 2013-06-15T12:04:18Z 836.90 2013-06-15T12:04:19Z 836.60 2013-06-15T12:04:20Z 836.20 2013-06-15T12:04:21Z 836.00 2013-06-15T12:04:22Z 835.40 2013-06-15T12:04:23Z 835.00 2013-06-15T12:04:24Z 834.40 2013-06-15T12:04:25Z 834.00 2013-06-15T12:04:26Z 833.20 2013-06-15T12:04:27Z 832.70 2013-06-15T12:04:28Z 832.20 2013-06-15T12:04:29Z 831.90 2013-06-15T12:04:30Z 831.50 2013-06-15T12:04:31Z 831.30 2013-06-15T12:04:32Z 831.00 2013-06-15T12:04:33Z 830.80 2013-06-15T12:04:34Z 830.60 2013-06-15T12:04:35Z 830.50 2013-06-15T12:04:36Z 830.40 2013-06-15T12:04:37Z 830.40 2013-06-15T12:04:38Z 830.30 2013-06-15T12:04:39Z 830.20 2013-06-15T12:04:40Z 830.10 2013-06-15T12:04:41Z 830.00 2013-06-15T12:04:42Z 829.80 2013-06-15T12:04:43Z 829.70 2013-06-15T12:04:44Z 829.70 2013-06-15T12:04:45Z 829.70 2013-06-15T12:04:46Z 829.90 2013-06-15T12:04:47Z 829.90 2013-06-15T12:04:48Z 830.00 2013-06-15T12:04:49Z 830.00 2013-06-15T12:04:50Z 830.00 2013-06-15T12:04:51Z 830.00 2013-06-15T12:04:52Z 829.80 2013-06-15T12:04:53Z 829.60 2013-06-15T12:04:54Z 829.40 2013-06-15T12:04:55Z 829.30 2013-06-15T12:04:56Z 828.90 2013-06-15T12:04:57Z 828.70 2013-06-15T12:04:58Z 828.40 2013-06-15T12:04:59Z 828.20 2013-06-15T12:05:00Z 827.60 2013-06-15T12:05:01Z 827.20 2013-06-15T12:05:02Z 826.90 2013-06-15T12:05:03Z 826.60 2013-06-15T12:05:04Z 826.40 2013-06-15T12:05:05Z 826.40 2013-06-15T12:05:06Z 826.00 2013-06-15T12:05:07Z 825.60 2013-06-15T12:05:08Z 825.40 2013-06-15T12:05:09Z 825.30 2013-06-15T12:05:10Z 825.10 2013-06-15T12:05:11Z 825.00 2013-06-15T12:05:12Z 824.10 2013-06-15T12:05:13Z 823.50 2013-06-15T12:05:14Z 822.80 2013-06-15T12:05:15Z 822.30 2013-06-15T12:05:16Z 821.70 2013-06-15T12:05:17Z 821.20 2013-06-15T12:05:18Z 820.80 2013-06-15T12:05:19Z 820.40 2013-06-15T12:05:20Z 819.70 2013-06-15T12:05:21Z 819.20 2013-06-15T12:05:22Z 818.10 2013-06-15T12:05:23Z 817.30 2013-06-15T12:05:24Z 816.70 2013-06-15T12:05:25Z 816.20 2013-06-15T12:05:26Z 815.90 2013-06-15T12:05:27Z 815.60 2013-06-15T12:05:28Z 815.00 2013-06-15T12:05:29Z 814.60 2013-06-15T12:05:30Z 813.40 2013-06-15T12:05:31Z 812.60 2013-06-15T12:05:32Z 811.90 2013-06-15T12:05:33Z 811.50 2013-06-15T12:05:34Z 811.00 2013-06-15T12:05:35Z 810.70 2013-06-15T12:05:36Z 810.40 2013-06-15T12:05:37Z 810.20 2013-06-15T12:05:38Z 809.80 2013-06-15T12:05:39Z 809.40 2013-06-15T12:05:40Z 808.80 2013-06-15T12:05:41Z 808.30 2013-06-15T12:05:42Z 808.00 2013-06-15T12:05:43Z 807.70 2013-06-15T12:05:44Z 807.00 2013-06-15T12:05:45Z 806.50 2013-06-15T12:05:46Z 806.10 2013-06-15T12:05:47Z 805.90 2013-06-15T12:05:48Z 805.40 2013-06-15T12:05:49Z 805.00 2013-06-15T12:05:50Z 804.20 2013-06-15T12:05:51Z 803.50 2013-06-15T12:05:52Z 802.80 2013-06-15T12:05:53Z 802.20 2013-06-15T12:05:54Z 801.80 2013-06-15T12:05:55Z 801.50 2013-06-15T12:05:56Z 801.20 2013-06-15T12:05:57Z 801.00 2013-06-15T12:05:58Z 800.70 2013-06-15T12:05:59Z 800.50 2013-06-15T12:06:00Z 800.10 2013-06-15T12:06:01Z 799.80 2013-06-15T12:06:02Z 799.60 2013-06-15T12:06:03Z 799.40 2013-06-15T12:06:04Z 799.20 2013-06-15T12:06:05Z 799.00 2013-06-15T12:06:06Z 798.70 2013-06-15T12:06:07Z 798.60 2013-06-15T12:06:08Z 798.40 2013-06-15T12:06:09Z 798.30 2013-06-15T12:06:10Z 798.50 2013-06-15T12:06:11Z 798.60 2013-06-15T12:06:12Z 798.80 2013-06-15T12:06:13Z 798.80 2013-06-15T12:06:14Z 798.30 2013-06-15T12:06:15Z 797.90 2013-06-15T12:06:16Z 797.40 2013-06-15T12:06:17Z 796.90 2013-06-15T12:06:18Z 796.60 2013-06-15T12:06:19Z 796.40 2013-06-15T12:06:20Z 796.20 2013-06-15T12:06:21Z 796.10 2013-06-15T12:06:22Z 796.00 2013-06-15T12:06:23Z 795.90 2013-06-15T12:06:24Z 795.80 2013-06-15T12:06:25Z 795.70 2013-06-15T12:06:26Z 795.10 2013-06-15T12:06:27Z 794.70 2013-06-15T12:06:28Z 794.30 2013-06-15T12:06:29Z 794.10 2013-06-15T12:06:30Z 794.00 2013-06-15T12:06:31Z 794.00 2013-06-15T12:06:32Z 794.30 2013-06-15T12:06:33Z 794.50 2013-06-15T12:06:34Z 794.70 2013-06-15T12:06:35Z 794.90 2013-06-15T12:06:36Z 794.60 2013-06-15T12:06:37Z 794.40 2013-06-15T12:06:38Z 793.80 2013-06-15T12:06:39Z 793.30 2013-06-15T12:06:40Z 792.80 2013-06-15T12:06:41Z 792.50 2013-06-15T12:06:42Z 792.20 2013-06-15T12:06:43Z 792.10 2013-06-15T12:06:44Z 791.90 2013-06-15T12:06:45Z 791.80 2013-06-15T12:06:46Z 791.60 2013-06-15T12:06:47Z 791.50 2013-06-15T12:06:48Z 790.50 2013-06-15T12:06:49Z 789.80 2013-06-15T12:06:50Z 789.00 2013-06-15T12:06:51Z 788.50 2013-06-15T12:06:52Z 788.00 2013-06-15T12:06:53Z 787.70 2013-06-15T12:06:54Z 787.40 2013-06-15T12:06:55Z 787.10 2013-06-15T12:06:56Z 786.60 2013-06-15T12:06:57Z 786.10 2013-06-15T12:06:58Z 785.50 2013-06-15T12:06:59Z 785.10 2013-06-15T12:07:00Z 784.30 2013-06-15T12:07:01Z 783.80 2013-06-15T12:07:02Z 783.30 2013-06-15T12:07:03Z 782.90 2013-06-15T12:07:04Z 782.60 2013-06-15T12:07:05Z 782.40 2013-06-15T12:07:06Z 782.30 2013-06-15T12:07:07Z 782.20 2013-06-15T12:07:08Z 781.80 2013-06-15T12:07:09Z 781.60 2013-06-15T12:07:10Z 781.40 2013-06-15T12:07:11Z 781.20 2013-06-15T12:07:12Z 781.10 2013-06-15T12:07:13Z 781.00 2013-06-15T12:07:14Z 781.00 2013-06-15T12:07:15Z 780.90 2013-06-15T12:07:16Z 780.80 2013-06-15T12:07:17Z 780.60 2013-06-15T12:07:18Z 780.30 2013-06-15T12:07:19Z 780.00 2013-06-15T12:07:20Z 779.80 2013-06-15T12:07:21Z 779.60 2013-06-15T12:07:22Z 779.20 2013-06-15T12:07:23Z 779.00 2013-06-15T12:07:24Z 778.60 2013-06-15T12:07:25Z 778.40 2013-06-15T12:07:26Z 777.80 2013-06-15T12:07:27Z 777.30 2013-06-15T12:07:28Z 776.90 2013-06-15T12:07:29Z 776.50 2013-06-15T12:07:30Z 776.20 2013-06-15T12:07:31Z 776.00 2013-06-15T12:07:32Z 775.60 2013-06-15T12:07:33Z 775.30 2013-06-15T12:07:34Z 774.50 2013-06-15T12:07:35Z 774.00 2013-06-15T12:07:36Z 773.00 2013-06-15T12:07:37Z 772.40 2013-06-15T12:07:38Z 771.30 2013-06-15T12:07:39Z 770.50 2013-06-15T12:07:40Z 769.80 2013-06-15T12:07:41Z 769.30 2013-06-15T12:07:42Z 768.80 2013-06-15T12:07:43Z 768.50 2013-06-15T12:07:44Z 767.80 2013-06-15T12:07:45Z 767.30 2013-06-15T12:07:46Z 767.00 2013-06-15T12:07:47Z 766.70 2013-06-15T12:07:48Z 766.00 2013-06-15T12:07:49Z 765.50 2013-06-15T12:07:50Z 765.10 2013-06-15T12:07:51Z 764.80 2013-06-15T12:07:52Z 764.30 2013-06-15T12:07:53Z 763.90 2013-06-15T12:07:54Z 763.50 2013-06-15T12:07:55Z 763.30 2013-06-15T12:07:56Z 762.30 2013-06-15T12:07:57Z 761.50 2013-06-15T12:07:58Z 760.90 2013-06-15T12:07:59Z 760.40 2013-06-15T12:08:00Z 759.50 2013-06-15T12:08:01Z 758.90 2013-06-15T12:08:02Z 757.80 2013-06-15T12:08:03Z 756.90 2013-06-15T12:08:04Z 756.30 2013-06-15T12:08:05Z 755.90 2013-06-15T12:08:06Z 755.40 2013-06-15T12:08:07Z 755.10 2013-06-15T12:08:08Z 754.60 2013-06-15T12:08:09Z 754.30 2013-06-15T12:08:10Z 753.80 2013-06-15T12:08:11Z 753.40 2013-06-15T12:08:12Z 752.70 2013-06-15T12:08:13Z 752.20 2013-06-15T12:08:14Z 751.00 2013-06-15T12:08:15Z 750.10 2013-06-15T12:08:16Z 749.20 2013-06-15T12:08:17Z 748.50 2013-06-15T12:08:18Z 748.10 2013-06-15T12:08:19Z 747.70 2013-06-15T12:08:20Z 747.20 2013-06-15T12:08:21Z 746.80 2013-06-15T12:08:22Z 746.50 2013-06-15T12:08:23Z 746.30 2013-06-15T12:08:24Z 746.00 2013-06-15T12:08:25Z 745.70 2013-06-15T12:08:26Z 745.40 2013-06-15T12:08:27Z 745.10 2013-06-15T12:08:28Z 744.80 2013-06-15T12:08:29Z 744.60 2013-06-15T12:08:30Z 744.10 2013-06-15T12:08:31Z 743.70 2013-06-15T12:08:32Z 743.40 2013-06-15T12:08:33Z 743.20 2013-06-15T12:08:34Z 743.10 2013-06-15T12:08:35Z 743.00 2013-06-15T12:08:36Z 743.00 2013-06-15T12:08:37Z 742.90 2013-06-15T12:08:38Z 742.20 2013-06-15T12:08:39Z 741.70 2013-06-15T12:08:40Z 741.30 2013-06-15T12:08:41Z 741.00 2013-06-15T12:08:42Z 740.70 2013-06-15T12:08:43Z 740.40 2013-06-15T12:08:44Z 741.00 2013-06-15T12:08:45Z 741.40 2013-06-15T12:08:46Z 741.30 2013-06-15T12:08:47Z 741.30 2013-06-15T12:08:48Z 741.20 2013-06-15T12:08:49Z 741.10 2013-06-15T12:08:50Z 741.00 2013-06-15T12:08:51Z 740.90 2013-06-15T12:08:52Z 740.20 2013-06-15T12:08:53Z 739.70 2013-06-15T12:08:54Z 739.30 2013-06-15T12:08:55Z 739.00 2013-06-15T12:08:56Z 738.70 2013-06-15T12:08:57Z 738.50 2013-06-15T12:08:58Z 738.40 2013-06-15T12:08:59Z 738.30 2013-06-15T12:09:00Z 738.30 2013-06-15T12:09:01Z 738.20 2013-06-15T12:09:02Z 738.40 2013-06-15T12:09:03Z 738.60 2013-06-15T12:09:04Z 738.70 2013-06-15T12:09:05Z 738.90 2013-06-15T12:09:06Z 739.00 2013-06-15T12:09:07Z 739.20 2013-06-15T12:09:08Z 739.40 2013-06-15T12:09:09Z 739.60 2013-06-15T12:09:10Z 739.80 2013-06-15T12:09:11Z 739.90 2013-06-15T12:09:12Z 740.20 2013-06-15T12:09:13Z 740.40 2013-06-15T12:09:14Z 740.60 2013-06-15T12:09:15Z 740.70 2013-06-15T12:09:16Z 740.90 2013-06-15T12:09:17Z 741.00 2013-06-15T12:09:18Z 741.10 2013-06-15T12:09:19Z 741.20 2013-06-15T12:09:20Z 741.50 2013-06-15T12:09:21Z 741.70 2013-06-15T12:09:22Z 742.00 2013-06-15T12:09:23Z 742.20 2013-06-15T12:09:24Z 742.40 2013-06-15T12:09:25Z 742.60 2013-06-15T12:09:26Z 742.90 2013-06-15T12:09:27Z 743.10 2013-06-15T12:09:28Z 743.50 2013-06-15T12:09:29Z 743.70 2013-06-15T12:09:30Z 743.90 2013-06-15T12:09:31Z 744.10 2013-06-15T12:09:32Z 744.20 2013-06-15T12:09:33Z 744.20 2013-06-15T12:09:34Z 744.50 2013-06-15T12:09:35Z 744.70 2013-06-15T12:09:36Z 744.90 2013-06-15T12:09:37Z 745.10 2013-06-15T12:09:38Z 745.30 2013-06-15T12:09:39Z 745.50 2013-06-15T12:09:40Z 745.60 2013-06-15T12:09:41Z 745.70 2013-06-15T12:09:42Z 745.80 2013-06-15T12:09:43Z 745.80 2013-06-15T12:09:44Z 746.10 2013-06-15T12:09:45Z 746.40 2013-06-15T12:09:46Z 746.60 2013-06-15T12:09:47Z 746.80 2013-06-15T12:09:48Z 747.00 2013-06-15T12:09:49Z 747.10 2013-06-15T12:09:50Z 747.40 2013-06-15T12:09:51Z 747.60 2013-06-15T12:09:52Z 747.70 2013-06-15T12:09:53Z 747.80 2013-06-15T12:09:54Z 747.90 2013-06-15T12:09:55Z 748.00 2013-06-15T12:09:56Z 748.00 2013-06-15T12:09:57Z 748.10 2013-06-15T12:09:58Z 748.80 2013-06-15T12:09:59Z 749.40 2013-06-15T12:10:00Z 749.80 2013-06-15T12:10:01Z 750.10 2013-06-15T12:10:02Z 750.10 2013-06-15T12:10:03Z 750.20 2013-06-15T12:10:04Z 750.20 2013-06-15T12:10:05Z 750.20 2013-06-15T12:10:06Z 750.20 2013-06-15T12:10:07Z 750.20 2013-06-15T12:10:08Z 750.20 2013-06-15T12:10:09Z 750.20 2013-06-15T12:10:10Z 750.40 2013-06-15T12:10:11Z 750.50 2013-06-15T12:10:12Z 750.30 2013-06-15T12:10:13Z 750.10 2013-06-15T12:10:14Z 750.30 2013-06-15T12:10:15Z 750.50 2013-06-15T12:10:16Z 750.60 2013-06-15T12:10:17Z 750.70 2013-06-15T12:10:18Z 750.80 2013-06-15T12:10:19Z 750.80 2013-06-15T12:10:20Z 750.80 2013-06-15T12:10:21Z 750.70 2013-06-15T12:10:22Z 750.60 2013-06-15T12:10:23Z 750.50 2013-06-15T12:10:24Z 750.40 2013-06-15T12:10:25Z 750.30 2013-06-15T12:10:26Z 750.20 2013-06-15T12:10:27Z 750.20 2013-06-15T12:10:28Z 750.30 2013-06-15T12:10:29Z 750.40 2013-06-15T12:10:30Z 750.40 2013-06-15T12:10:31Z 750.50 2013-06-15T12:10:32Z 750.70 2013-06-15T12:10:33Z 750.80 2013-06-15T12:10:34Z 750.40 2013-06-15T12:10:35Z 750.10 2013-06-15T12:10:36Z 749.80 2013-06-15T12:10:37Z 749.60 2013-06-15T12:10:38Z 749.40 2013-06-15T12:10:39Z 749.30 2013-06-15T12:10:40Z 749.40 2013-06-15T12:10:41Z 749.50 2013-06-15T12:10:42Z 749.50 2013-06-15T12:10:43Z 749.60 2013-06-15T12:10:44Z 749.20 2013-06-15T12:10:45Z 748.80 2013-06-15T12:10:46Z 748.00 2013-06-15T12:10:47Z 747.40 2013-06-15T12:10:48Z 746.40 2013-06-15T12:10:49Z 745.70 2013-06-15T12:10:50Z 745.40 2013-06-15T12:10:51Z 745.20 2013-06-15T12:10:52Z 744.80 2013-06-15T12:10:53Z 744.50 2013-06-15T12:10:54Z 744.50 2013-06-15T12:10:55Z 744.60 2013-06-15T12:10:56Z 744.20 2013-06-15T12:10:57Z 744.00 2013-06-15T12:10:58Z 743.80 2013-06-15T12:10:59Z 743.70 2013-06-15T12:11:00Z 743.40 2013-06-15T12:11:01Z 743.20 2013-06-15T12:11:02Z 743.00 2013-06-15T12:11:03Z 742.90 2013-06-15T12:11:04Z 742.50 2013-06-15T12:11:05Z 742.20 2013-06-15T12:11:06Z 741.50 2013-06-15T12:11:07Z 741.00 2013-06-15T12:11:08Z 740.50 2013-06-15T12:11:09Z 740.10 2013-06-15T12:11:10Z 739.50 2013-06-15T12:11:11Z 739.10 2013-06-15T12:11:12Z 738.50 2013-06-15T12:11:13Z 738.00 2013-06-15T12:11:14Z 737.70 2013-06-15T12:11:15Z 737.40 2013-06-15T12:11:16Z 737.20 2013-06-15T12:11:17Z 737.10 2013-06-15T12:11:18Z 736.80 2013-06-15T12:11:19Z 736.60 2013-06-15T12:11:20Z 736.40 2013-06-15T12:11:21Z 736.30 2013-06-15T12:11:22Z 735.50 2013-06-15T12:11:23Z 734.90 2013-06-15T12:11:24Z 734.50 2013-06-15T12:11:25Z 734.20 2013-06-15T12:11:26Z 733.80 2013-06-15T12:11:27Z 733.50 2013-06-15T12:11:28Z 733.30 2013-06-15T12:11:29Z 733.10 2013-06-15T12:11:30Z 732.50 2013-06-15T12:11:31Z 732.00 2013-06-15T12:11:32Z 732.60 2013-06-15T12:11:33Z 733.00 2013-06-15T12:11:34Z 732.60 2013-06-15T12:11:35Z 732.30 2013-06-15T12:11:36Z 732.00 2013-06-15T12:11:37Z 731.90 2013-06-15T12:11:38Z 731.70 2013-06-15T12:11:39Z 731.60 2013-06-15T12:11:40Z 731.70 2013-06-15T12:11:41Z 731.80 2013-06-15T12:11:42Z 731.90 2013-06-15T12:11:43Z 731.90 2013-06-15T12:11:44Z 731.70 2013-06-15T12:11:45Z 731.50 2013-06-15T12:11:46Z 731.30 2013-06-15T12:11:47Z 731.10 2013-06-15T12:11:48Z 730.90 2013-06-15T12:11:49Z 730.80 2013-06-15T12:11:50Z 730.70 2013-06-15T12:11:51Z 730.60 2013-06-15T12:11:52Z 731.00 2013-06-15T12:11:53Z 731.20 2013-06-15T12:11:54Z 731.30 2013-06-15T12:11:55Z 731.30 2013-06-15T12:11:56Z 731.50 2013-06-15T12:11:57Z 731.60 2013-06-15T12:11:58Z 731.60 2013-06-15T12:11:59Z 731.60 2013-06-15T12:12:00Z 731.10 2013-06-15T12:12:01Z 730.70 2013-06-15T12:12:02Z 730.50 2013-06-15T12:12:03Z 730.30 2013-06-15T12:12:04Z 730.10 2013-06-15T12:12:05Z 730.00 2013-06-15T12:12:06Z 730.00 2013-06-15T12:12:07Z 730.00 2013-06-15T12:12:08Z 729.90 2013-06-15T12:12:09Z 729.80 2013-06-15T12:12:10Z 729.60 2013-06-15T12:12:11Z 729.40 2013-06-15T12:12:12Z 729.20 2013-06-15T12:12:13Z 729.10 2013-06-15T12:12:14Z 728.80 2013-06-15T12:12:15Z 728.50 2013-06-15T12:12:16Z 728.30 2013-06-15T12:12:17Z 728.10 2013-06-15T12:12:18Z 727.80 2013-06-15T12:12:19Z 727.60 2013-06-15T12:12:20Z 727.40 2013-06-15T12:12:21Z 727.20 2013-06-15T12:12:22Z 727.10 2013-06-15T12:12:23Z 727.00 2013-06-15T12:12:24Z 726.50 2013-06-15T12:12:25Z 726.00 2013-06-15T12:12:26Z 725.60 2013-06-15T12:12:27Z 725.30 2013-06-15T12:12:28Z 725.10 2013-06-15T12:12:29Z 724.90 2013-06-15T12:12:30Z 725.00 2013-06-15T12:12:31Z 725.00 2013-06-15T12:12:32Z 725.10 2013-06-15T12:12:33Z 725.10 2013-06-15T12:12:34Z 725.10 2013-06-15T12:12:35Z 725.20 2013-06-15T12:12:36Z 724.20 2013-06-15T12:12:37Z 723.50 2013-06-15T12:12:38Z 722.60 2013-06-15T12:12:39Z 721.90 2013-06-15T12:12:40Z 721.20 2013-06-15T12:12:41Z 720.70 2013-06-15T12:12:42Z 720.40 2013-06-15T12:12:43Z 720.10 2013-06-15T12:12:44Z 718.90 2013-06-15T12:12:45Z 718.10 2013-06-15T12:12:46Z 717.30 2013-06-15T12:12:47Z 716.70 2013-06-15T12:12:48Z 716.30 2013-06-15T12:12:49Z 715.90 2013-06-15T12:12:50Z 715.70 2013-06-15T12:12:51Z 715.50 2013-06-15T12:12:52Z 715.30 2013-06-15T12:12:53Z 715.20 2013-06-15T12:12:54Z 715.00 2013-06-15T12:12:55Z 714.90 2013-06-15T12:12:56Z 714.80 2013-06-15T12:12:57Z 714.70 2013-06-15T12:12:58Z 714.00 2013-06-15T12:12:59Z 713.50 2013-06-15T12:13:00Z 712.90 2013-06-15T12:13:01Z 712.50 2013-06-15T12:13:02Z 712.20 2013-06-15T12:13:03Z 711.90 2013-06-15T12:13:04Z 711.60 2013-06-15T12:13:05Z 711.30 2013-06-15T12:13:06Z 711.20 2013-06-15T12:13:07Z 711.00 2013-06-15T12:13:08Z 710.40 2013-06-15T12:13:09Z 710.00 2013-06-15T12:13:10Z 709.70 2013-06-15T12:13:11Z 709.40 2013-06-15T12:13:12Z 709.30 2013-06-15T12:13:13Z 709.10 2013-06-15T12:13:14Z 709.10 2013-06-15T12:13:15Z 709.10 2013-06-15T12:13:16Z 709.00 2013-06-15T12:13:17Z 708.90 2013-06-15T12:13:18Z 708.30 2013-06-15T12:13:19Z 707.90 2013-06-15T12:13:20Z 707.50 2013-06-15T12:13:21Z 707.30 2013-06-15T12:13:22Z 706.50 2013-06-15T12:13:23Z 705.90 2013-06-15T12:13:24Z 705.70 2013-06-15T12:13:25Z 705.50 2013-06-15T12:13:26Z 705.40 2013-06-15T12:13:27Z 705.30 2013-06-15T12:13:28Z 705.20 2013-06-15T12:13:29Z 705.20 2013-06-15T12:13:30Z 705.00 2013-06-15T12:13:31Z 704.80 2013-06-15T12:13:32Z 704.70 2013-06-15T12:13:33Z 704.60 2013-06-15T12:13:34Z 704.50 2013-06-15T12:13:35Z 704.40 2013-06-15T12:13:36Z 704.30 2013-06-15T12:13:37Z 704.30 2013-06-15T12:13:38Z 704.20 2013-06-15T12:13:39Z 704.10 2013-06-15T12:13:40Z 704.00 2013-06-15T12:13:41Z 704.00 2013-06-15T12:13:42Z 704.30 2013-06-15T12:13:43Z 704.60 2013-06-15T12:13:44Z 704.80 2013-06-15T12:13:45Z 704.90 2013-06-15T12:13:46Z 704.70 2013-06-15T12:13:47Z 704.60 2013-06-15T12:13:48Z 704.10 2013-06-15T12:13:49Z 703.70 2013-06-15T12:13:50Z 703.20 2013-06-15T12:13:51Z 702.90 2013-06-15T12:13:52Z 702.30 2013-06-15T12:13:53Z 701.90 2013-06-15T12:13:54Z 701.90 2013-06-15T12:13:55Z 701.90 2013-06-15T12:13:56Z 702.50 2013-06-15T12:13:57Z 702.90 2013-06-15T12:13:58Z 703.20 2013-06-15T12:13:59Z 703.40 2013-06-15T12:14:00Z 703.00 2013-06-15T12:14:01Z 702.80 2013-06-15T12:14:02Z 702.20 2013-06-15T12:14:03Z 701.80 2013-06-15T12:14:04Z 700.50 2013-06-15T12:14:05Z 699.50 2013-06-15T12:14:06Z 698.80 2013-06-15T12:14:07Z 698.30 2013-06-15T12:14:08Z 697.00 2013-06-15T12:14:09Z 696.00 2013-06-15T12:14:10Z 695.30 2013-06-15T12:14:11Z 694.80 2013-06-15T12:14:12Z 693.70 2013-06-15T12:14:13Z 692.90 2013-06-15T12:14:14Z 693.00 2013-06-15T12:14:15Z 693.00 2013-06-15T12:14:16Z 692.70 2013-06-15T12:14:17Z 692.40 2013-06-15T12:14:18Z 692.20 2013-06-15T12:14:19Z 692.10 2013-06-15T12:14:20Z 691.70 2013-06-15T12:14:21Z 691.40 2013-06-15T12:14:22Z 690.70 2013-06-15T12:14:23Z 690.10 2013-06-15T12:14:24Z 689.10 2013-06-15T12:14:25Z 688.40 2013-06-15T12:14:26Z 687.90 2013-06-15T12:14:27Z 687.50 2013-06-15T12:14:28Z 687.20 2013-06-15T12:14:29Z 687.10 2013-06-15T12:14:30Z 686.90 2013-06-15T12:14:31Z 686.80 2013-06-15T12:14:32Z 686.70 2013-06-15T12:14:33Z 686.70 2013-06-15T12:14:34Z 686.60 2013-06-15T12:14:35Z 686.60 2013-06-15T12:14:36Z 686.60 2013-06-15T12:14:37Z 686.60 2013-06-15T12:14:38Z 686.60 2013-06-15T12:14:39Z 686.50 2013-06-15T12:14:40Z 686.30 2013-06-15T12:14:41Z 686.20 2013-06-15T12:14:42Z 686.10 2013-06-15T12:14:43Z 686.00 2013-06-15T12:14:44Z 686.00 2013-06-15T12:14:45Z 686.10 2013-06-15T12:14:46Z 686.10 2013-06-15T12:14:47Z 686.20 2013-06-15T12:14:48Z 686.20 2013-06-15T12:14:49Z 686.20 2013-06-15T12:14:50Z 686.10 2013-06-15T12:14:51Z 686.10 2013-06-15T12:14:52Z 686.10 2013-06-15T12:14:53Z 686.20 2013-06-15T12:14:54Z 686.10 2013-06-15T12:14:55Z 686.10 2013-06-15T12:14:56Z 686.10 2013-06-15T12:14:57Z 686.00 2013-06-15T12:14:58Z 686.00 2013-06-15T12:14:59Z 686.00 2013-06-15T12:15:00Z 686.10 2013-06-15T12:15:01Z 686.10 2013-06-15T12:15:02Z 686.10 2013-06-15T12:15:03Z 686.10 2013-06-15T12:15:04Z 686.00 2013-06-15T12:15:05Z 685.90 2013-06-15T12:15:06Z 685.80 2013-06-15T12:15:07Z 685.80 2013-06-15T12:15:08Z 685.90 2013-06-15T12:15:09Z 686.00 2013-06-15T12:15:10Z 686.00 2013-06-15T12:15:11Z 686.00 2013-06-15T12:15:12Z 685.90 2013-06-15T12:15:13Z 685.70 2013-06-15T12:15:14Z 685.70 2013-06-15T12:15:15Z 685.60 2013-06-15T12:15:16Z 685.50 2013-06-15T12:15:17Z 685.50 2013-06-15T12:15:18Z 685.50 2013-06-15T12:15:19Z 685.60 2013-06-15T12:15:20Z 685.60 2013-06-15T12:15:21Z 685.60 2013-06-15T12:15:22Z 685.60 2013-06-15T12:15:23Z 685.60 2013-06-15T12:15:24Z 685.70 2013-06-15T12:15:25Z 685.80 2013-06-15T12:15:26Z 685.80 2013-06-15T12:15:27Z 685.80 2013-06-15T12:15:28Z 685.70 2013-06-15T12:15:29Z 685.70 2013-06-15T12:15:30Z 685.60 2013-06-15T12:15:31Z 685.60 2013-06-15T12:15:32Z 685.50 2013-06-15T12:15:33Z 685.50 2013-06-15T12:15:34Z 685.40 2013-06-15T12:15:35Z 685.40 2013-06-15T12:15:36Z 685.20 2013-06-15T12:15:37Z 685.10 2013-06-15T12:15:38Z 684.90 2013-06-15T12:15:39Z 684.70 2013-06-15T12:15:40Z 684.20 2013-06-15T12:15:41Z 683.70 2013-06-15T12:15:42Z 683.40 2013-06-15T12:15:43Z 683.20 2013-06-15T12:15:44Z 683.00 2013-06-15T12:15:45Z 682.90 2013-06-15T12:15:46Z 682.90 2013-06-15T12:15:47Z 682.90 2013-06-15T12:15:48Z 682.90 2013-06-15T12:15:49Z 682.90 2013-06-15T12:15:50Z 682.10 2013-06-15T12:15:51Z 681.40 2013-06-15T12:15:52Z 680.80 2013-06-15T12:15:53Z 680.30 2013-06-15T12:15:54Z 679.70 2013-06-15T12:15:55Z 679.30 2013-06-15T12:15:56Z 678.40 2013-06-15T12:15:57Z 677.70 2013-06-15T12:15:58Z 677.10 2013-06-15T12:15:59Z 676.70 2013-06-15T12:16:00Z 675.70 2013-06-15T12:16:01Z 674.90 2013-06-15T12:16:02Z 674.10 2013-06-15T12:16:03Z 673.40 2013-06-15T12:16:04Z 672.80 2013-06-15T12:16:05Z 672.30 2013-06-15T12:16:06Z 671.50 2013-06-15T12:16:07Z 670.80 2013-06-15T12:16:08Z 670.00 2013-06-15T12:16:09Z 669.40 2013-06-15T12:16:10Z 668.10 2013-06-15T12:16:11Z 667.10 2013-06-15T12:16:12Z 665.90 2013-06-15T12:16:13Z 665.10 2013-06-15T12:16:14Z 664.30 2013-06-15T12:16:15Z 663.70 2013-06-15T12:16:16Z 662.50 2013-06-15T12:16:17Z 661.50 2013-06-15T12:16:18Z 660.80 2013-06-15T12:16:19Z 660.30 2013-06-15T12:16:20Z 659.80 2013-06-15T12:16:21Z 659.50 2013-06-15T12:16:22Z 658.30 2013-06-15T12:16:23Z 657.40 2013-06-15T12:16:24Z 655.80 2013-06-15T12:16:25Z 654.70 2013-06-15T12:16:26Z 653.60 2013-06-15T12:16:27Z 652.70 2013-06-15T12:16:28Z 651.10 2013-06-15T12:16:29Z 649.90 2013-06-15T12:16:30Z 648.90 2013-06-15T12:16:31Z 648.10 2013-06-15T12:16:32Z 646.80 2013-06-15T12:16:33Z 645.80 2013-06-15T12:16:34Z 645.00 2013-06-15T12:16:35Z 644.40 2013-06-15T12:16:36Z 643.90 2013-06-15T12:16:37Z 643.50 2013-06-15T12:16:38Z 642.50 2013-06-15T12:16:39Z 641.70 2013-06-15T12:16:40Z 640.80 2013-06-15T12:16:41Z 640.10 2013-06-15T12:16:42Z 639.70 2013-06-15T12:16:43Z 639.30 2013-06-15T12:16:44Z 639.00 2013-06-15T12:16:45Z 638.80 2013-06-15T12:16:46Z 637.90 2013-06-15T12:16:47Z 637.20 2013-06-15T12:16:48Z 635.80 2013-06-15T12:16:49Z 634.80 2013-06-15T12:16:50Z 634.00 2013-06-15T12:16:51Z 633.40 2013-06-15T12:16:52Z 632.80 2013-06-15T12:16:53Z 632.30 2013-06-15T12:16:54Z 631.80 2013-06-15T12:16:55Z 631.40 2013-06-15T12:16:56Z 630.60 2013-06-15T12:16:57Z 630.00 2013-06-15T12:16:58Z 629.50 2013-06-15T12:16:59Z 629.10 2013-06-15T12:17:00Z 628.60 2013-06-15T12:17:01Z 628.30 2013-06-15T12:17:02Z 627.20 2013-06-15T12:17:03Z 626.50 2013-06-15T12:17:04Z 625.00 2013-06-15T12:17:05Z 623.80 2013-06-15T12:17:06Z 622.80 2013-06-15T12:17:07Z 622.10 2013-06-15T12:17:08Z 620.90 2013-06-15T12:17:09Z 620.00 2013-06-15T12:17:10Z 618.60 2013-06-15T12:17:11Z 617.50 2013-06-15T12:17:12Z 616.50 2013-06-15T12:17:13Z 615.80 2013-06-15T12:17:14Z 614.90 2013-06-15T12:17:15Z 614.30 2013-06-15T12:17:16Z 613.70 2013-06-15T12:17:17Z 613.20 2013-06-15T12:17:18Z 612.30 2013-06-15T12:17:19Z 611.70 2013-06-15T12:17:20Z 611.30 2013-06-15T12:17:21Z 610.90 2013-06-15T12:17:22Z 610.50 2013-06-15T12:17:23Z 610.10 2013-06-15T12:17:24Z 609.70 2013-06-15T12:17:25Z 609.30 2013-06-15T12:17:26Z 608.90 2013-06-15T12:17:27Z 608.60 2013-06-15T12:17:28Z 608.30 2013-06-15T12:17:29Z 608.10 2013-06-15T12:17:30Z 608.40 2013-06-15T12:17:31Z 608.60 2013-06-15T12:17:32Z 608.80 2013-06-15T12:17:33Z 608.90 2013-06-15T12:17:34Z 609.00 2013-06-15T12:17:35Z 609.10 2013-06-15T12:17:36Z 609.20 2013-06-15T12:17:37Z 609.20 2013-06-15T12:17:38Z 609.00 2013-06-15T12:17:39Z 608.90 2013-06-15T12:17:40Z 608.80 2013-06-15T12:17:41Z 608.70 2013-06-15T12:17:42Z 608.80 2013-06-15T12:17:43Z 608.90 2013-06-15T12:17:44Z 609.00 2013-06-15T12:17:45Z 609.00 2013-06-15T12:17:46Z 609.10 2013-06-15T12:17:47Z 609.10 2013-06-15T12:17:48Z 609.00 2013-06-15T12:17:49Z 608.90 2013-06-15T12:17:50Z 609.10 2013-06-15T12:17:51Z 609.30 2013-06-15T12:17:52Z 609.30 2013-06-15T12:17:53Z 609.40 2013-06-15T12:17:54Z 609.40 2013-06-15T12:17:55Z 609.40 2013-06-15T12:17:56Z 609.40 2013-06-15T12:17:57Z 609.40 2013-06-15T12:17:58Z 609.40 2013-06-15T12:17:59Z 609.40 2013-06-15T12:18:00Z 609.40 2013-06-15T12:18:01Z 609.40 2013-06-15T12:18:02Z 609.20 2013-06-15T12:18:03Z 609.00 2013-06-15T12:18:04Z 608.90 2013-06-15T12:18:05Z 608.80 2013-06-15T12:18:06Z 608.70 2013-06-15T12:18:07Z 608.60 2013-06-15T12:18:08Z 608.50 2013-06-15T12:18:09Z 608.50 2013-06-15T12:18:10Z 608.50 2013-06-15T12:18:11Z 608.50 2013-06-15T12:18:12Z 608.50 2013-06-15T12:18:13Z 608.60 2013-06-15T12:18:14Z 608.10 2013-06-15T12:18:15Z 607.70 2013-06-15T12:18:16Z 606.70 2013-06-15T12:18:17Z 606.00 2013-06-15T12:18:18Z 605.10 2013-06-15T12:18:19Z 604.50 2013-06-15T12:18:20Z 604.00 2013-06-15T12:18:21Z 603.70 2013-06-15T12:18:22Z 603.30 2013-06-15T12:18:23Z 603.10 2013-06-15T12:18:24Z 602.90 2013-06-15T12:18:25Z 602.80 2013-06-15T12:18:26Z 602.70 2013-06-15T12:18:27Z 602.60 2013-06-15T12:18:28Z 602.70 2013-06-15T12:18:29Z 602.70 2013-06-15T12:18:30Z 602.80 2013-06-15T12:18:31Z 602.80 2013-06-15T12:18:32Z 602.80 2013-06-15T12:18:33Z 602.80 2013-06-15T12:18:34Z 603.60 2013-06-15T12:18:35Z 604.20 2013-06-15T12:18:36Z 604.60 2013-06-15T12:18:37Z 604.90 2013-06-15T12:18:38Z 605.10 2013-06-15T12:18:39Z 605.30 2013-06-15T12:18:40Z 605.50 2013-06-15T12:18:41Z 605.60 2013-06-15T12:18:42Z 605.90 2013-06-15T12:18:43Z 606.20 2013-06-15T12:18:44Z 606.40 2013-06-15T12:18:45Z 606.60 2013-06-15T12:18:46Z 606.70 2013-06-15T12:18:47Z 606.90 2013-06-15T12:18:48Z 607.00 2013-06-15T12:18:49Z 607.20 2013-06-15T12:18:50Z 607.30 2013-06-15T12:18:51Z 607.30 2013-06-15T12:18:52Z 607.30 2013-06-15T12:18:53Z 607.30 2013-06-15T12:18:54Z 607.20 2013-06-15T12:18:55Z 607.10 2013-06-15T12:18:56Z 607.00 2013-06-15T12:18:57Z 606.90 2013-06-15T12:18:58Z 606.80 2013-06-15T12:18:59Z 606.70 2013-06-15T12:19:00Z 606.60 2013-06-15T12:19:01Z 606.50 2013-06-15T12:19:02Z 606.40 2013-06-15T12:19:03Z 606.40 2013-06-15T12:19:04Z 606.40 2013-06-15T12:19:05Z 606.40 2013-06-15T12:19:06Z 606.50 2013-06-15T12:19:07Z 606.60 2013-06-15T12:19:08Z 606.60 2013-06-15T12:19:09Z 606.60 2013-06-15T12:19:10Z 606.70 2013-06-15T12:19:11Z 606.70 2013-06-15T12:19:12Z 606.70 2013-06-15T12:19:13Z 606.70 2013-06-15T12:19:14Z 606.70 2013-06-15T12:19:15Z 606.70 2013-06-15T12:19:16Z 607.00 2013-06-15T12:19:17Z 607.20 2013-06-15T12:19:18Z 607.40 2013-06-15T12:19:19Z 607.50 2013-06-15T12:19:20Z 607.50 2013-06-15T12:19:21Z 607.40 2013-06-15T12:19:22Z 607.40 2013-06-15T12:19:23Z 607.40 2013-06-15T12:19:24Z 607.40 2013-06-15T12:19:25Z 607.40 2013-06-15T12:19:26Z 607.40 2013-06-15T12:19:27Z 607.50 2013-06-15T12:19:28Z 607.30 2013-06-15T12:19:29Z 607.10 2013-06-15T12:19:30Z 607.00 2013-06-15T12:19:31Z 607.00 2013-06-15T12:19:32Z 606.90 2013-06-15T12:19:33Z 606.90 2013-06-15T12:19:34Z 606.90 2013-06-15T12:19:35Z 606.90 2013-06-15T12:19:36Z 606.70 2013-06-15T12:19:37Z 606.50 2013-06-15T12:19:38Z 606.30 2013-06-15T12:19:39Z 606.20 2013-06-15T12:19:40Z 606.20 2013-06-15T12:19:41Z 606.10 2013-06-15T12:19:42Z 605.80 2013-06-15T12:19:43Z 605.50 2013-06-15T12:19:44Z 605.80 2013-06-15T12:19:45Z 606.10 2013-06-15T12:19:46Z 605.90 2013-06-15T12:19:47Z 605.70 2013-06-15T12:19:48Z 605.70 2013-06-15T12:19:49Z 605.70 2013-06-15T12:19:50Z 605.80 2013-06-15T12:19:51Z 605.80 2013-06-15T12:19:52Z 605.80 2013-06-15T12:19:53Z 605.80 2013-06-15T12:19:54Z 605.30 2013-06-15T12:19:55Z 604.90 2013-06-15T12:19:56Z 604.50 2013-06-15T12:19:57Z 604.20 2013-06-15T12:19:58Z 604.00 2013-06-15T12:19:59Z 603.80 2013-06-15T12:20:00Z 603.50 2013-06-15T12:20:01Z 603.30 2013-06-15T12:20:02Z 603.00 2013-06-15T12:20:03Z 602.80 2013-06-15T12:20:04Z 602.70 2013-06-15T12:20:05Z 602.60 2013-06-15T12:20:06Z 602.50 2013-06-15T12:20:07Z 602.50 2013-06-15T12:20:08Z 602.30 2013-06-15T12:20:09Z 602.30 2013-06-15T12:20:10Z 602.10 2013-06-15T12:20:11Z 602.00 2013-06-15T12:20:12Z 602.00 2013-06-15T12:20:13Z 601.90 2013-06-15T12:20:14Z 601.90 2013-06-15T12:20:15Z 601.80 2013-06-15T12:20:16Z 601.80 2013-06-15T12:20:17Z 601.70 2013-06-15T12:20:18Z 601.70 2013-06-15T12:20:19Z 601.70 2013-06-15T12:20:20Z 601.60 2013-06-15T12:20:21Z 601.50 2013-06-15T12:20:22Z 601.70 2013-06-15T12:20:23Z 601.80 2013-06-15T12:20:24Z 601.80 2013-06-15T12:20:25Z 601.90 2013-06-15T12:20:26Z 602.00 2013-06-15T12:20:27Z 602.10 2013-06-15T12:20:28Z 602.20 2013-06-15T12:20:29Z 602.20 2013-06-15T12:20:30Z 602.30 2013-06-15T12:20:31Z 602.30 2013-06-15T12:20:32Z 602.40 2013-06-15T12:20:33Z 602.40 2013-06-15T12:20:34Z 602.50 2013-06-15T12:20:35Z 602.50 2013-06-15T12:20:36Z 602.60 2013-06-15T12:20:37Z 602.60 2013-06-15T12:20:38Z 602.60 2013-06-15T12:20:39Z 602.70 2013-06-15T12:20:40Z 602.60 2013-06-15T12:20:41Z 602.60 2013-06-15T12:20:42Z 602.40 2013-06-15T12:20:43Z 602.30 2013-06-15T12:20:44Z 602.30 2013-06-15T12:20:45Z 602.40 2013-06-15T12:20:46Z 602.30 2013-06-15T12:20:47Z 602.30 2013-06-15T12:20:48Z 602.30 2013-06-15T12:20:49Z 602.40 2013-06-15T12:20:50Z 602.50 2013-06-15T12:20:51Z 602.60 2013-06-15T12:20:52Z 602.80 2013-06-15T12:20:53Z 602.90 2013-06-15T12:20:54Z 603.00 2013-06-15T12:20:55Z 603.00 2013-06-15T12:20:56Z 602.80 2013-06-15T12:20:57Z 602.60 2013-06-15T12:20:58Z 602.40 2013-06-15T12:20:59Z 602.30 2013-06-15T12:21:00Z 602.10 2013-06-15T12:21:01Z 601.90 2013-06-15T12:21:02Z 601.80 2013-06-15T12:21:03Z 601.70 2013-06-15T12:21:04Z 601.60 2013-06-15T12:21:05Z 601.60 2013-06-15T12:21:06Z 601.70 2013-06-15T12:21:07Z 601.80 2013-06-15T12:21:08Z 601.80 2013-06-15T12:21:09Z 601.90 2013-06-15T12:21:10Z 601.80 2013-06-15T12:21:11Z 601.80 2013-06-15T12:21:12Z 601.80 2013-06-15T12:21:13Z 601.80 2013-06-15T12:21:14Z 601.70 2013-06-15T12:21:15Z 601.60 2013-06-15T12:21:16Z 601.60 2013-06-15T12:21:17Z 601.70 2013-06-15T12:21:18Z 601.70 2013-06-15T12:21:19Z 601.70 2013-06-15T12:21:20Z 601.70 2013-06-15T12:21:21Z 601.70 2013-06-15T12:21:22Z 601.90 2013-06-15T12:21:23Z 602.00 2013-06-15T12:21:24Z 602.10 2013-06-15T12:21:25Z 602.20 2013-06-15T12:21:26Z 602.30 2013-06-15T12:21:27Z 602.40 2013-06-15T12:21:28Z 602.20 2013-06-15T12:21:29Z 602.10 2013-06-15T12:21:30Z 602.00 2013-06-15T12:21:31Z 601.90 2013-06-15T12:21:32Z 601.90 2013-06-15T12:21:33Z 601.90 2013-06-15T12:21:34Z 601.90 2013-06-15T12:21:35Z 601.90 2013-06-15T12:21:36Z 601.90 2013-06-15T12:21:37Z 602.00 2013-06-15T12:21:38Z 602.00 2013-06-15T12:21:39Z 602.00 2013-06-15T12:21:40Z 602.00 2013-06-15T12:21:41Z 602.00 2013-06-15T12:21:42Z 602.10 2013-06-15T12:21:43Z 602.10 2013-06-15T12:21:44Z 602.20 2013-06-15T12:21:45Z 602.30 2013-06-15T12:21:46Z 602.30 2013-06-15T12:21:47Z 602.30 2013-06-15T12:21:48Z 602.30 2013-06-15T12:21:49Z 602.30 2013-06-15T12:21:50Z 602.30 2013-06-15T12:21:51Z 602.30 2013-06-15T12:21:52Z 602.30 2013-06-15T12:21:53Z 602.30 2013-06-15T12:21:54Z 602.30 2013-06-15T12:21:55Z 602.30 2013-06-15T12:21:56Z 602.20 2013-06-15T12:21:57Z 602.10 2013-06-15T12:21:58Z 602.00 2013-06-15T12:21:59Z 602.00 2013-06-15T12:22:00Z 601.90 2013-06-15T12:22:01Z 601.90 2013-06-15T12:22:02Z 601.90 2013-06-15T12:22:03Z 601.90 2013-06-15T12:22:04Z 602.00 2013-06-15T12:22:05Z 602.10 2013-06-15T12:22:06Z 602.10 2013-06-15T12:22:07Z 602.20 2013-06-15T12:22:08Z 602.20 2013-06-15T12:22:09Z 602.20 2013-06-15T12:22:10Z 602.40 2013-06-15T12:22:11Z 602.50 2013-06-15T12:22:12Z 602.60 2013-06-15T12:22:13Z 602.60 2013-06-15T12:22:14Z 602.60 2013-06-15T12:22:15Z 602.60 2013-06-15T12:22:16Z 602.60 2013-06-15T12:22:17Z 602.60 2013-06-15T12:22:18Z 602.60 2013-06-15T12:22:19Z 602.60 2013-06-15T12:22:20Z 602.50 2013-06-15T12:22:21Z 602.50 2013-06-15T12:22:22Z 602.40 2013-06-15T12:22:23Z 602.30 2013-06-15T12:22:24Z 602.20 2013-06-15T12:22:25Z 602.10 2013-06-15T12:22:26Z 602.00 2013-06-15T12:22:27Z 601.90 2013-06-15T12:22:28Z 601.90 2013-06-15T12:22:29Z 601.80 2013-06-15T12:22:30Z 602.00 2013-06-15T12:22:31Z 602.10 2013-06-15T12:22:32Z 602.20 2013-06-15T12:22:33Z 602.40 2013-06-15T12:22:34Z 602.40 2013-06-15T12:22:35Z 602.50 2013-06-15T12:22:36Z 602.60 2013-06-15T12:22:37Z 602.60 2013-06-15T12:22:38Z 602.70 2013-06-15T12:22:39Z 602.80 2013-06-15T12:22:40Z 602.90 2013-06-15T12:22:41Z 602.90 2013-06-15T12:22:42Z 602.90 2013-06-15T12:22:43Z 602.80 2013-06-15T12:22:44Z 602.70 2013-06-15T12:22:45Z 602.70 2013-06-15T12:22:46Z 602.60 2013-06-15T12:22:47Z 602.60 2013-06-15T12:22:48Z 602.70 2013-06-15T12:22:49Z 602.70 2013-06-15T12:22:50Z 602.80 2013-06-15T12:22:51Z 602.80 2013-06-15T12:22:52Z 602.80 2013-06-15T12:22:53Z 602.80 2013-06-15T12:22:54Z 602.70 2013-06-15T12:22:55Z 602.60 2013-06-15T12:22:56Z 602.70 2013-06-15T12:22:57Z 602.70 2013-06-15T12:22:58Z 602.60 2013-06-15T12:22:59Z 602.60 2013-06-15T12:23:00Z 602.60 2013-06-15T12:23:01Z 602.60 2013-06-15T12:23:02Z 602.50 2013-06-15T12:23:03Z 602.40 2013-06-15T12:23:04Z 602.50 2013-06-15T12:23:05Z 602.60 2013-06-15T12:23:06Z 602.60 2013-06-15T12:23:07Z 602.60 2013-06-15T12:23:08Z 602.60 2013-06-15T12:23:09Z 602.70 2013-06-15T12:23:10Z 602.70 2013-06-15T12:23:11Z 602.70 2013-06-15T12:23:12Z 602.80 2013-06-15T12:23:13Z 602.80 2013-06-15T12:23:14Z 602.90 2013-06-15T12:23:15Z 602.90 2013-06-15T12:23:16Z 602.80 2013-06-15T12:23:17Z 602.80 2013-06-15T12:23:18Z 602.80 2013-06-15T12:23:19Z 602.80 2013-06-15T12:23:20Z 602.80 2013-06-15T12:23:21Z 602.70 2013-06-15T12:23:22Z 602.70 2013-06-15T12:23:23Z 602.60 2013-06-15T12:23:24Z 602.60 2013-06-15T12:23:25Z 602.50 2013-06-15T12:23:26Z 602.60 2013-06-15T12:23:27Z 602.60 2013-06-15T12:23:28Z 602.60 2013-06-15T12:23:29Z 602.70 2013-06-15T12:23:30Z 602.70 2013-06-15T12:23:31Z 602.70 2013-06-15T12:23:32Z 602.50 2013-06-15T12:23:33Z 602.40 2013-06-15T12:23:34Z 602.50 2013-06-15T12:23:35Z 602.60 2013-06-15T12:23:36Z 602.70 2013-06-15T12:23:37Z 602.70 2013-06-15T12:23:38Z 602.80 2013-06-15T12:23:39Z 602.80 2013-06-15T12:23:40Z 602.70 2013-06-15T12:23:41Z 602.50 2013-06-15T12:23:42Z 602.40 2013-06-15T12:23:43Z 602.30 2013-06-15T12:23:44Z 602.40 2013-06-15T12:23:45Z 602.50 2013-06-15T12:23:46Z 602.50 2013-06-15T12:23:47Z 602.50 2013-06-15T12:23:48Z 602.60 2013-06-15T12:23:49Z 602.60 2013-06-15T12:23:50Z 602.50 2013-06-15T12:23:51Z 602.40 2013-06-15T12:23:52Z 602.40 2013-06-15T12:23:53Z 602.50 2013-06-15T12:23:54Z 602.60 2013-06-15T12:23:55Z 602.70 2013-06-15T12:23:56Z 602.80 2013-06-15T12:23:57Z 602.90 2013-06-15T12:23:58Z 602.90 2013-06-15T12:23:59Z 602.90 2013-06-15T12:24:00Z 602.90 2013-06-15T12:24:01Z 602.90 2013-06-15T12:24:02Z 602.90 2013-06-15T12:24:03Z 602.90 2013-06-15T12:24:04Z 602.80 2013-06-15T12:24:05Z 602.80 2013-06-15T12:24:06Z 602.70 2013-06-15T12:24:07Z 602.70 2013-06-15T12:24:08Z 602.70 2013-06-15T12:24:09Z 602.70 2013-06-15T12:24:10Z 602.70 2013-06-15T12:24:11Z 602.70 2013-06-15T12:24:12Z 602.60 2013-06-15T12:24:13Z 602.50 2013-06-15T12:24:14Z 602.50 2013-06-15T12:24:15Z 602.40 2013-06-15T12:24:16Z 602.40 2013-06-15T12:24:17Z 602.40 2013-06-15T12:24:18Z 602.30 2013-06-15T12:24:19Z 602.30 2013-06-15T12:24:20Z 602.30 2013-06-15T12:24:21Z 602.30 2013-06-15T12:24:22Z 602.30 2013-06-15T12:24:23Z 602.30 2013-06-15T12:24:24Z 602.40 2013-06-15T12:24:25Z 602.40 2013-06-15T12:24:26Z 602.50 2013-06-15T12:24:27Z 602.60 2013-06-15T12:24:28Z 602.60 2013-06-15T12:24:29Z 602.70 2013-06-15T12:24:30Z 602.60 2013-06-15T12:24:31Z 602.60 2013-06-15T12:24:32Z 602.60 2013-06-15T12:24:33Z 602.60 2013-06-15T12:24:34Z 602.60 2013-06-15T12:24:35Z 602.60 2013-06-15T12:24:36Z 602.60 2013-06-15T12:24:37Z 602.60 2013-06-15T12:24:38Z 602.50 2013-06-15T12:24:39Z 602.50 2013-06-15T12:24:40Z 602.50 2013-06-15T12:24:41Z 602.50 2013-06-15T12:24:42Z 602.50 2013-06-15T12:24:43Z 602.50 2013-06-15T12:24:44Z 602.50 2013-06-15T12:24:45Z 602.50 2013-06-15T12:24:46Z 602.50 2013-06-15T12:24:47Z 602.50 2013-06-15T12:24:48Z 602.40 2013-06-15T12:24:49Z 602.30 2013-06-15T12:24:50Z 602.20 2013-06-15T12:24:51Z 602.10 2013-06-15T12:24:52Z 602.30 2013-06-15T12:24:53Z 602.40 2013-06-15T12:24:54Z 602.50 2013-06-15T12:24:55Z 602.50 2013-06-15T12:24:56Z 602.40 2013-06-15T12:24:57Z 602.40 2013-06-15T12:24:58Z 602.30 2013-06-15T12:24:59Z 602.30 2013-06-15T12:25:00Z 602.30 2013-06-15T12:25:01Z 602.20 2013-06-15T12:25:02Z 602.20 2013-06-15T12:25:03Z 602.20 2013-06-15T12:25:04Z 602.10 2013-06-15T12:25:05Z 602.10 2013-06-15T12:25:06Z 602.00 2013-06-15T12:25:07Z 602.00 2013-06-15T12:25:08Z 602.00 2013-06-15T12:25:09Z 602.00 2013-06-15T12:25:10Z 601.90 2013-06-15T12:25:11Z 601.80 2013-06-15T12:25:12Z 601.90 2013-06-15T12:25:13Z 602.00 2013-06-15T12:25:14Z 602.00 2013-06-15T12:25:15Z 602.10 2013-06-15T12:25:16Z 602.10 2013-06-15T12:25:17Z 602.10 2013-06-15T12:25:18Z 602.10 2013-06-15T12:25:19Z 602.00 2013-06-15T12:25:20Z 602.00 2013-06-15T12:25:21Z 602.00 2013-06-15T12:25:22Z 602.00 2013-06-15T12:25:23Z 602.10 2013-06-15T12:25:24Z 602.10 2013-06-15T12:25:25Z 602.10 2013-06-15T12:25:26Z 602.10 2013-06-15T12:25:27Z 602.20 2013-06-15T12:25:28Z 602.20 2013-06-15T12:25:29Z 602.20 2013-06-15T12:25:30Z 602.20 2013-06-15T12:25:31Z 602.20 2013-06-15T12:25:32Z 602.20 2013-06-15T12:25:33Z 602.20 2013-06-15T12:25:34Z 602.20 2013-06-15T12:25:35Z 602.20 2013-06-15T12:25:36Z 602.20 2013-06-15T12:25:37Z 602.20 2013-06-15T12:25:38Z 602.30 2013-06-15T12:25:39Z 602.30 2013-06-15T12:25:40Z 602.40 2013-06-15T12:25:41Z 602.40 2013-06-15T12:25:42Z 602.50 2013-06-15T12:25:43Z 602.50 2013-06-15T12:25:44Z 602.50 2013-06-15T12:25:45Z 602.50 2013-06-15T12:25:46Z 602.40 2013-06-15T12:25:47Z 602.40 2013-06-15T12:25:48Z 602.40 2013-06-15T12:25:49Z 602.30 2013-06-15T12:25:50Z 602.30 2013-06-15T12:25:51Z 602.30 2013-06-15T12:25:52Z 602.30 2013-06-15T12:25:53Z 602.30 2013-06-15T12:25:54Z 602.30 2013-06-15T12:25:55Z 602.30 2013-06-15T12:25:56Z 602.50 2013-06-15T12:25:57Z 602.70 2013-06-15T12:25:58Z 602.90 2013-06-15T12:25:59Z 603.00 2013-06-15T12:26:00Z 603.20 2013-06-15T12:26:01Z 603.20 2013-06-15T12:26:02Z 603.40 2013-06-15T12:26:03Z 603.50 2013-06-15T12:26:04Z 603.60 2013-06-15T12:26:05Z 603.80 2013-06-15T12:26:06Z 603.80 2013-06-15T12:26:07Z 603.90 2013-06-15T12:26:08Z 604.00 2013-06-15T12:26:09Z 604.10 2013-06-15T12:26:10Z 604.20 2013-06-15T12:26:11Z 604.20 2013-06-15T12:26:12Z 604.20 2013-06-15T12:26:13Z 604.20 2013-06-15T12:26:14Z 604.20 2013-06-15T12:26:15Z 604.20 2013-06-15T12:26:16Z 604.20 2013-06-15T12:26:17Z 604.20 2013-06-15T12:26:18Z 604.20 2013-06-15T12:26:19Z 604.20 2013-06-15T12:26:20Z 604.30 2013-06-15T12:26:21Z 604.40 2013-06-15T12:26:22Z 604.50 2013-06-15T12:26:23Z 604.60 2013-06-15T12:26:24Z 604.60 2013-06-15T12:26:25Z 604.70 2013-06-15T12:26:26Z 604.80 2013-06-15T12:26:27Z 604.90 2013-06-15T12:26:28Z 604.90 2013-06-15T12:26:29Z 605.00 2013-06-15T12:26:30Z 604.80 2013-06-15T12:26:31Z 604.70 2013-06-15T12:26:32Z 604.60 2013-06-15T12:26:33Z 604.60 2013-06-15T12:26:34Z 604.70 2013-06-15T12:26:35Z 604.90 2013-06-15T12:26:36Z 605.00 2013-06-15T12:26:37Z 605.20 2013-06-15T12:26:38Z 605.40 2013-06-15T12:26:39Z 605.50 2013-06-15T12:26:40Z 605.70 2013-06-15T12:26:41Z 605.80 2013-06-15T12:26:42Z 605.90 2013-06-15T12:26:43Z 606.00 2013-06-15T12:26:44Z 606.10 2013-06-15T12:26:45Z 606.20 2013-06-15T12:26:46Z 606.30 2013-06-15T12:26:47Z 606.40 2013-06-15T12:26:48Z 606.60 2013-06-15T12:26:49Z 606.70 2013-06-15T12:26:50Z 606.80 2013-06-15T12:26:51Z 606.80 2013-06-15T12:26:52Z 607.20 2013-06-15T12:26:53Z 607.40 2013-06-15T12:26:54Z 607.60 2013-06-15T12:26:55Z 607.70 2013-06-15T12:26:56Z 607.80 2013-06-15T12:26:57Z 607.90 2013-06-15T12:26:58Z 608.30 2013-06-15T12:26:59Z 608.50 2013-06-15T12:27:00Z 608.70 2013-06-15T12:27:01Z 608.90 2013-06-15T12:27:02Z 609.10 2013-06-15T12:27:03Z 609.30 2013-06-15T12:27:04Z 609.50 2013-06-15T12:27:05Z 609.60 2013-06-15T12:27:06Z 609.80 2013-06-15T12:27:07Z 609.90 2013-06-15T12:27:08Z 610.10 2013-06-15T12:27:09Z 610.30 2013-06-15T12:27:10Z 610.60 2013-06-15T12:27:11Z 610.80 2013-06-15T12:27:12Z 611.00 2013-06-15T12:27:13Z 611.10 2013-06-15T12:27:14Z 611.30 2013-06-15T12:27:15Z 611.50 2013-06-15T12:27:16Z 611.70 2013-06-15T12:27:17Z 611.80 2013-06-15T12:27:18Z 612.20 2013-06-15T12:27:19Z 612.50 2013-06-15T12:27:20Z 612.80 2013-06-15T12:27:21Z 613.00 2013-06-15T12:27:22Z 613.20 2013-06-15T12:27:23Z 613.30 2013-06-15T12:27:24Z 613.50 2013-06-15T12:27:25Z 613.60 2013-06-15T12:27:26Z 613.80 2013-06-15T12:27:27Z 613.90 2013-06-15T12:27:28Z 614.00 2013-06-15T12:27:29Z 614.10 2013-06-15T12:27:30Z 614.20 2013-06-15T12:27:31Z 614.30 2013-06-15T12:27:32Z 614.50 2013-06-15T12:27:33Z 614.60 2013-06-15T12:27:34Z 614.70 2013-06-15T12:27:35Z 614.70 2013-06-15T12:27:36Z 614.90 2013-06-15T12:27:37Z 615.00 2013-06-15T12:27:38Z 615.40 2013-06-15T12:27:39Z 615.70 2013-06-15T12:27:40Z 616.00 2013-06-15T12:27:41Z 616.20 2013-06-15T12:27:42Z 616.40 2013-06-15T12:27:43Z 616.60 2013-06-15T12:27:44Z 616.90 2013-06-15T12:27:45Z 617.10 2013-06-15T12:27:46Z 617.20 2013-06-15T12:27:47Z 617.40 2013-06-15T12:27:48Z 617.50 2013-06-15T12:27:49Z 617.60 2013-06-15T12:27:50Z 617.70 2013-06-15T12:27:51Z 617.70 2013-06-15T12:27:52Z 617.90 2013-06-15T12:27:53Z 618.00 2013-06-15T12:27:54Z 618.00 2013-06-15T12:27:55Z 618.00 2013-06-15T12:27:56Z 618.10 2013-06-15T12:27:57Z 618.20 2013-06-15T12:27:58Z 618.20 2013-06-15T12:27:59Z 618.20 2013-06-15T12:28:00Z 618.40 2013-06-15T12:28:01Z 618.50 2013-06-15T12:28:02Z 618.90 2013-06-15T12:28:03Z 619.30 2013-06-15T12:28:04Z 619.60 2013-06-15T12:28:05Z 619.80 2013-06-15T12:28:06Z 620.20 2013-06-15T12:28:07Z 620.50 2013-06-15T12:28:08Z 620.80 2013-06-15T12:28:09Z 621.00 2013-06-15T12:28:10Z 621.30 2013-06-15T12:28:11Z 621.50 2013-06-15T12:28:12Z 621.50 2013-06-15T12:28:13Z 621.60 2013-06-15T12:28:14Z 621.70 2013-06-15T12:28:15Z 621.80 2013-06-15T12:28:16Z 622.00 2013-06-15T12:28:17Z 622.10 2013-06-15T12:28:18Z 622.20 2013-06-15T12:28:19Z 622.30 2013-06-15T12:28:20Z 622.20 2013-06-15T12:28:21Z 622.20 2013-06-15T12:28:22Z 622.20 2013-06-15T12:28:23Z 622.10 2013-06-15T12:28:24Z 622.00 2013-06-15T12:28:25Z 621.90 2013-06-15T12:28:26Z 621.80 2013-06-15T12:28:27Z 621.70 2013-06-15T12:28:28Z 621.60 2013-06-15T12:28:29Z 621.40 2013-06-15T12:28:30Z 621.40 2013-06-15T12:28:31Z 621.40 2013-06-15T12:28:32Z 621.40 2013-06-15T12:28:33Z 621.30 2013-06-15T12:28:34Z 621.30 2013-06-15T12:28:35Z 621.30 2013-06-15T12:28:36Z 621.20 2013-06-15T12:28:37Z 621.10 2013-06-15T12:28:38Z 621.00 2013-06-15T12:28:39Z 620.80 2013-06-15T12:28:40Z 620.50 2013-06-15T12:28:41Z 620.30 2013-06-15T12:28:42Z 620.00 2013-06-15T12:28:43Z 619.80 2013-06-15T12:28:44Z 619.10 2013-06-15T12:28:45Z 618.50 2013-06-15T12:28:46Z 618.10 2013-06-15T12:28:47Z 617.80 2013-06-15T12:28:48Z 617.60 2013-06-15T12:28:49Z 617.40 2013-06-15T12:28:50Z 617.40 2013-06-15T12:28:51Z 617.40 2013-06-15T12:28:52Z 617.30 2013-06-15T12:28:53Z 617.30 2013-06-15T12:28:54Z 617.30 2013-06-15T12:28:55Z 617.30 2013-06-15T12:28:56Z 617.00 2013-06-15T12:28:57Z 616.70 2013-06-15T12:28:58Z 616.20 2013-06-15T12:28:59Z 615.80 2013-06-15T12:29:00Z 615.50 2013-06-15T12:29:01Z 615.20 2013-06-15T12:29:02Z 615.00 2013-06-15T12:29:03Z 614.80 2013-06-15T12:29:04Z 614.80 2013-06-15T12:29:05Z 614.80 2013-06-15T12:29:06Z 614.80 2013-06-15T12:29:07Z 614.80 2013-06-15T12:29:08Z 614.80 2013-06-15T12:29:09Z 614.70 2013-06-15T12:29:10Z 614.40 2013-06-15T12:29:11Z 614.20 2013-06-15T12:29:12Z 614.00 2013-06-15T12:29:13Z 613.80 2013-06-15T12:29:14Z 613.60 2013-06-15T12:29:15Z 613.50 2013-06-15T12:29:16Z 613.50 2013-06-15T12:29:17Z 613.40 2013-06-15T12:29:18Z 613.40 2013-06-15T12:29:19Z 613.30 2013-06-15T12:29:20Z 613.30 2013-06-15T12:29:21Z 613.30 2013-06-15T12:29:22Z 613.30 2013-06-15T12:29:23Z 613.30 2013-06-15T12:29:24Z 613.40 2013-06-15T12:29:25Z 613.40 2013-06-15T12:29:26Z 613.50 2013-06-15T12:29:27Z 613.50 2013-06-15T12:29:28Z 613.40 2013-06-15T12:29:29Z 613.40 2013-06-15T12:29:30Z 613.20 2013-06-15T12:29:31Z 613.10 2013-06-15T12:29:32Z 613.00 2013-06-15T12:29:33Z 612.90 2013-06-15T12:29:34Z 612.80 2013-06-15T12:29:35Z 612.80 2013-06-15T12:29:36Z 612.70 2013-06-15T12:29:37Z 612.70 2013-06-15T12:29:38Z 612.60 2013-06-15T12:29:39Z 612.60 2013-06-15T12:29:40Z 612.50 2013-06-15T12:29:41Z 612.50 2013-06-15T12:29:42Z 612.60 2013-06-15T12:29:43Z 612.70 2013-06-15T12:29:44Z 612.70 2013-06-15T12:29:45Z 612.80 2013-06-15T12:29:46Z 612.80 2013-06-15T12:29:47Z 612.90 2013-06-15T12:29:48Z 612.90 2013-06-15T12:29:49Z 612.90 2013-06-15T12:29:50Z 612.70 2013-06-15T12:29:51Z 612.60 2013-06-15T12:29:52Z 612.50 2013-06-15T12:29:53Z 612.40 2013-06-15T12:29:54Z 612.60 2013-06-15T12:29:55Z 612.80 2013-06-15T12:29:56Z 612.90 2013-06-15T12:29:57Z 613.00 2013-06-15T12:29:58Z 613.00 2013-06-15T12:29:59Z 613.10 2013-06-15T12:30:00Z 613.10 2013-06-15T12:30:01Z 613.10 2013-06-15T12:30:02Z 612.80 2013-06-15T12:30:03Z 612.60 2013-06-15T12:30:04Z 612.40 2013-06-15T12:30:05Z 612.20 2013-06-15T12:30:06Z 612.10 2013-06-15T12:30:07Z 612.00 2013-06-15T12:30:08Z 612.00 2013-06-15T12:30:09Z 612.00 2013-06-15T12:30:10Z 612.00 2013-06-15T12:30:11Z 612.00 2013-06-15T12:30:12Z 612.00 2013-06-15T12:30:13Z 612.00 2013-06-15T12:30:14Z 611.70 2013-06-15T12:30:15Z 611.40 2013-06-15T12:30:16Z 611.10 2013-06-15T12:30:17Z 610.90 2013-06-15T12:30:18Z 610.80 2013-06-15T12:30:19Z 610.60 2013-06-15T12:30:20Z 610.90 2013-06-15T12:30:21Z 611.00 2013-06-15T12:30:22Z 611.50 2013-06-15T12:30:23Z 611.80 2013-06-15T12:30:24Z 612.10 2013-06-15T12:30:25Z 612.30 2013-06-15T12:30:26Z 612.50 2013-06-15T12:30:27Z 612.60 2013-06-15T12:30:28Z 612.60 2013-06-15T12:30:29Z 612.70 2013-06-15T12:30:30Z 612.70 2013-06-15T12:30:31Z 612.70 2013-06-15T12:30:32Z 612.80 2013-06-15T12:30:33Z 612.80 2013-06-15T12:30:34Z 612.90 2013-06-15T12:30:35Z 612.90 2013-06-15T12:30:36Z 613.10 2013-06-15T12:30:37Z 613.10 2013-06-15T12:30:38Z 613.10 2013-06-15T12:30:39Z 613.10 2013-06-15T12:30:40Z 613.10 2013-06-15T12:30:41Z 613.10 2013-06-15T12:30:42Z 613.10 2013-06-15T12:30:43Z 613.00 2013-06-15T12:30:44Z 613.10 2013-06-15T12:30:45Z 613.10 2013-06-15T12:30:46Z 613.00 2013-06-15T12:30:47Z 613.00 2013-06-15T12:30:48Z 613.00 2013-06-15T12:30:49Z 612.90 2013-06-15T12:30:50Z 612.90 2013-06-15T12:30:51Z 612.90 2013-06-15T12:30:52Z 612.90 2013-06-15T12:30:53Z 612.90 2013-06-15T12:30:54Z 612.80 2013-06-15T12:30:55Z 612.80 2013-06-15T12:30:56Z 612.70 2013-06-15T12:30:57Z 612.60 2013-06-15T12:30:58Z 612.50 2013-06-15T12:30:59Z 612.50 2013-06-15T12:31:00Z 612.30 2013-06-15T12:31:01Z 612.20 2013-06-15T12:31:02Z 612.00 2013-06-15T12:31:03Z 611.90 2013-06-15T12:31:04Z 611.80 2013-06-15T12:31:05Z 611.80 2013-06-15T12:31:06Z 611.60 2013-06-15T12:31:07Z 611.50 2013-06-15T12:31:08Z 611.40 2013-06-15T12:31:09Z 611.30 2013-06-15T12:31:10Z 611.20 2013-06-15T12:31:11Z 611.20 2013-06-15T12:31:12Z 611.30 2013-06-15T12:31:13Z 611.30 2013-06-15T12:31:14Z 611.40 2013-06-15T12:31:15Z 611.40 2013-06-15T12:31:16Z 611.50 2013-06-15T12:31:17Z 611.50 2013-06-15T12:31:18Z 611.30 2013-06-15T12:31:19Z 611.10 2013-06-15T12:31:20Z 610.80 2013-06-15T12:31:21Z 610.60 2013-06-15T12:31:22Z 610.50 2013-06-15T12:31:23Z 610.40 2013-06-15T12:31:24Z 609.80 2013-06-15T12:31:25Z 609.30 2013-06-15T12:31:26Z 608.40 2013-06-15T12:31:27Z 607.70 2013-06-15T12:31:28Z 607.20 2013-06-15T12:31:29Z 606.80 2013-06-15T12:31:30Z 606.40 2013-06-15T12:31:31Z 606.10 2013-06-15T12:31:32Z 604.40 2013-06-15T12:31:33Z 603.10 2013-06-15T12:31:34Z 602.20 2013-06-15T12:31:35Z 601.40 2013-06-15T12:31:36Z 600.80 2013-06-15T12:31:37Z 600.30 2013-06-15T12:31:38Z 599.20 2013-06-15T12:31:39Z 598.40 2013-06-15T12:31:40Z 597.00 2013-06-15T12:31:41Z 596.00 2013-06-15T12:31:42Z 594.00 2013-06-15T12:31:43Z 592.60 2013-06-15T12:31:44Z 592.10 2013-06-15T12:31:45Z 591.70 2013-06-15T12:31:46Z 590.50 2013-06-15T12:31:47Z 589.60 2013-06-15T12:31:48Z 588.90 2013-06-15T12:31:49Z 588.40 2013-06-15T12:31:50Z 587.70 2013-06-15T12:31:51Z 587.30 2013-06-15T12:31:52Z 586.50 2013-06-15T12:31:53Z 586.00 2013-06-15T12:31:54Z 585.00 2013-06-15T12:31:55Z 584.30 2013-06-15T12:31:56Z 583.70 2013-06-15T12:31:57Z 583.30 2013-06-15T12:31:58Z 583.30 2013-06-15T12:31:59Z 583.40 2013-06-15T12:32:00Z 583.40 2013-06-15T12:32:01Z 583.40 2013-06-15T12:32:02Z 583.40 2013-06-15T12:32:03Z 583.40 2013-06-15T12:32:04Z 583.20 2013-06-15T12:32:05Z 583.00 2013-06-15T12:32:06Z 583.10 2013-06-15T12:32:07Z 583.30 2013-06-15T12:32:08Z 583.00 2013-06-15T12:32:09Z 582.80 2013-06-15T12:32:10Z 583.00 2013-06-15T12:32:11Z 583.10 2013-06-15T12:32:12Z 583.60 2013-06-15T12:32:13Z 584.00 2013-06-15T12:32:14Z 584.20 2013-06-15T12:32:15Z 584.40 2013-06-15T12:32:16Z 584.40 2013-06-15T12:32:17Z 584.30 2013-06-15T12:32:18Z 584.10 2013-06-15T12:32:19Z 583.90 2013-06-15T12:32:20Z 584.00 2013-06-15T12:32:21Z 584.00 2013-06-15T12:32:22Z 584.10 2013-06-15T12:32:23Z 584.10 2013-06-15T12:32:24Z 584.20 2013-06-15T12:32:25Z 584.30 2013-06-15T12:32:26Z 584.30 2013-06-15T12:32:27Z 584.40 2013-06-15T12:32:28Z 584.20 2013-06-15T12:32:29Z 584.10 2013-06-15T12:32:30Z 584.00 2013-06-15T12:32:31Z 583.90 2013-06-15T12:32:32Z 584.30 2013-06-15T12:32:33Z 584.70 2013-06-15T12:32:34Z 584.90 2013-06-15T12:32:35Z 585.10 2013-06-15T12:32:36Z 585.20 2013-06-15T12:32:37Z 585.30 2013-06-15T12:32:38Z 585.70 2013-06-15T12:32:39Z 586.00 2013-06-15T12:32:40Z 586.30 2013-06-15T12:32:41Z 586.40 2013-06-15T12:32:42Z 586.30 2013-06-15T12:32:43Z 586.20 2013-06-15T12:32:44Z 586.10 2013-06-15T12:32:45Z 586.10 2013-06-15T12:32:46Z 585.90 2013-06-15T12:32:47Z 585.80 2013-06-15T12:32:48Z 586.10 2013-06-15T12:32:49Z 586.40 2013-06-15T12:32:50Z 586.30 2013-06-15T12:32:51Z 586.20 2013-06-15T12:32:52Z 586.50 2013-06-15T12:32:53Z 586.70 2013-06-15T12:32:54Z 587.20 2013-06-15T12:32:55Z 587.60 2013-06-15T12:32:56Z 588.10 2013-06-15T12:32:57Z 588.40 2013-06-15T12:32:58Z 588.80 2013-06-15T12:32:59Z 589.00 2013-06-15T12:33:00Z 589.20 2013-06-15T12:33:01Z 589.30 2013-06-15T12:33:02Z 589.00 2013-06-15T12:33:03Z 588.80 2013-06-15T12:33:04Z 588.60 2013-06-15T12:33:05Z 588.50 2013-06-15T12:33:06Z 588.20 2013-06-15T12:33:07Z 588.10 2013-06-15T12:33:08Z 588.30 2013-06-15T12:33:09Z 588.50 2013-06-15T12:33:10Z 588.90 2013-06-15T12:33:11Z 589.30 2013-06-15T12:33:12Z 589.50 2013-06-15T12:33:13Z 589.70 2013-06-15T12:33:14Z 589.20 2013-06-15T12:33:15Z 588.90 2013-06-15T12:33:16Z 588.60 2013-06-15T12:33:17Z 588.40 2013-06-15T12:33:18Z 588.30 2013-06-15T12:33:19Z 588.20 2013-06-15T12:33:20Z 588.20 2013-06-15T12:33:21Z 588.30 2013-06-15T12:33:22Z 588.30 2013-06-15T12:33:23Z 588.30 2013-06-15T12:33:24Z 588.50 2013-06-15T12:33:25Z 588.60 2013-06-15T12:33:26Z 588.80 2013-06-15T12:33:27Z 588.90 2013-06-15T12:33:28Z 589.00 2013-06-15T12:33:29Z 589.00 2013-06-15T12:33:30Z 588.90 2013-06-15T12:33:31Z 588.80 2013-06-15T12:33:32Z 588.70 2013-06-15T12:33:33Z 588.60 2013-06-15T12:33:34Z 588.60 2013-06-15T12:33:35Z 588.70 2013-06-15T12:33:36Z 588.70 2013-06-15T12:33:37Z 588.70 2013-06-15T12:33:38Z 588.50 2013-06-15T12:33:39Z 588.30 2013-06-15T12:33:40Z 588.20 2013-06-15T12:33:41Z 588.10 2013-06-15T12:33:42Z 588.20 2013-06-15T12:33:43Z 588.30 2013-06-15T12:33:44Z 588.40 2013-06-15T12:33:45Z 588.40 2013-06-15T12:33:46Z 588.40 2013-06-15T12:33:47Z 588.50 2013-06-15T12:33:48Z 588.70 2013-06-15T12:33:49Z 588.80 2013-06-15T12:33:50Z 588.90 2013-06-15T12:33:51Z 589.00 2013-06-15T12:33:52Z 589.00 2013-06-15T12:33:53Z 588.90 2013-06-15T12:33:54Z 588.90 2013-06-15T12:33:55Z 588.90 2013-06-15T12:33:56Z 588.80 2013-06-15T12:33:57Z 588.80 2013-06-15T12:33:58Z 588.70 2013-06-15T12:33:59Z 588.50 2013-06-15T12:34:00Z 588.30 2013-06-15T12:34:01Z 588.10 2013-06-15T12:34:02Z 588.00 2013-06-15T12:34:03Z 587.80 2013-06-15T12:34:04Z 587.70 2013-06-15T12:34:05Z 587.60 2013-06-15T12:34:06Z 587.60 2013-06-15T12:34:07Z 587.50 2013-06-15T12:34:08Z 587.50 2013-06-15T12:34:09Z 587.60 2013-06-15T12:34:10Z 587.50 2013-06-15T12:34:11Z 587.40 2013-06-15T12:34:12Z 587.30 2013-06-15T12:34:13Z 587.30 2013-06-15T12:34:14Z 587.20 2013-06-15T12:34:15Z 587.20 2013-06-15T12:34:16Z 587.60 2013-06-15T12:34:17Z 587.90 2013-06-15T12:34:18Z 588.10 2013-06-15T12:34:19Z 588.30 2013-06-15T12:34:20Z 586.80 2013-06-15T12:34:21Z 585.70 2013-06-15T12:34:22Z 584.50 2013-06-15T12:34:23Z 583.60 2013-06-15T12:34:24Z 583.30 2013-06-15T12:34:25Z 583.00 2013-06-15T12:34:26Z 582.60 2013-06-15T12:34:27Z 582.40 2013-06-15T12:34:28Z 582.20 2013-06-15T12:34:29Z 582.00 2013-06-15T12:34:30Z 581.60 2013-06-15T12:34:31Z 581.20 2013-06-15T12:34:32Z 580.60 2013-06-15T12:34:33Z 580.10 2013-06-15T12:34:34Z 579.20 2013-06-15T12:34:35Z 578.50 2013-06-15T12:34:36Z 576.90 2013-06-15T12:34:37Z 575.70 2013-06-15T12:34:38Z 574.70 2013-06-15T12:34:39Z 573.90 2013-06-15T12:34:40Z 573.30 2013-06-15T12:34:41Z 572.80 2013-06-15T12:34:42Z 571.50 2013-06-15T12:34:43Z 570.60 2013-06-15T12:34:44Z 569.50 2013-06-15T12:34:45Z 568.70 2013-06-15T12:34:46Z 567.10 2013-06-15T12:34:47Z 565.90 2013-06-15T12:34:48Z 564.20 2013-06-15T12:34:49Z 563.00 2013-06-15T12:34:50Z 561.30 2013-06-15T12:34:51Z 560.10 2013-06-15T12:34:52Z 559.00 2013-06-15T12:34:53Z 558.20 2013-06-15T12:34:54Z 556.00 2013-06-15T12:34:55Z 554.30 2013-06-15T12:34:56Z 553.00 2013-06-15T12:34:57Z 552.10 2013-06-15T12:34:58Z 551.30 2013-06-15T12:34:59Z 550.80 2013-06-15T12:35:00Z 550.20 2013-06-15T12:35:01Z 549.80 2013-06-15T12:35:02Z 549.30 2013-06-15T12:35:03Z 549.00 2013-06-15T12:35:04Z 548.00 2013-06-15T12:35:05Z 547.30 2013-06-15T12:35:06Z 546.20 2013-06-15T12:35:07Z 545.30 2013-06-15T12:35:08Z 544.40 2013-06-15T12:35:09Z 543.70 2013-06-15T12:35:10Z 543.00 2013-06-15T12:35:11Z 542.40 2013-06-15T12:35:12Z 541.60 2013-06-15T12:35:13Z 541.00 2013-06-15T12:35:14Z 539.30 2013-06-15T12:35:15Z 538.00 2013-06-15T12:35:16Z 537.00 2013-06-15T12:35:17Z 536.30 2013-06-15T12:35:18Z 535.10 2013-06-15T12:35:19Z 534.10 2013-06-15T12:35:20Z 533.30 2013-06-15T12:35:21Z 532.70 2013-06-15T12:35:22Z 531.50 2013-06-15T12:35:23Z 530.60 2013-06-15T12:35:24Z 529.30 2013-06-15T12:35:25Z 528.40 2013-06-15T12:35:26Z 527.90 2013-06-15T12:35:27Z 527.60 2013-06-15T12:35:28Z 527.40 2013-06-15T12:35:29Z 527.20 2013-06-15T12:35:30Z 527.30 2013-06-15T12:35:31Z 527.40 2013-06-15T12:35:32Z 527.40 2013-06-15T12:35:33Z 527.50 2013-06-15T12:35:34Z 527.00 2013-06-15T12:35:35Z 526.60 2013-06-15T12:35:36Z 526.10 2013-06-15T12:35:37Z 525.70 2013-06-15T12:35:38Z 525.20 2013-06-15T12:35:39Z 524.80 2013-06-15T12:35:40Z 524.50 2013-06-15T12:35:41Z 524.30 2013-06-15T12:35:42Z 524.20 2013-06-15T12:35:43Z 524.10 2013-06-15T12:35:44Z 524.30 2013-06-15T12:35:45Z 524.40 2013-06-15T12:35:46Z 524.50 2013-06-15T12:35:47Z 524.70 2013-06-15T12:35:48Z 524.70 2013-06-15T12:35:49Z 524.80 2013-06-15T12:35:50Z 524.80 2013-06-15T12:35:51Z 524.90 2013-06-15T12:35:52Z 524.90 2013-06-15T12:35:53Z 524.90 2013-06-15T12:35:54Z 525.40 2013-06-15T12:35:55Z 525.80 2013-06-15T12:35:56Z 525.60 2013-06-15T12:35:57Z 525.40 2013-06-15T12:35:58Z 525.40 2013-06-15T12:35:59Z 525.30 2013-06-15T12:36:00Z 525.30 2013-06-15T12:36:01Z 525.20 2013-06-15T12:36:02Z 525.20 2013-06-15T12:36:03Z 525.20 2013-06-15T12:36:04Z 525.20 2013-06-15T12:36:05Z 525.10 2013-06-15T12:36:06Z 525.10 2013-06-15T12:36:07Z 525.20 2013-06-15T12:36:08Z 525.10 2013-06-15T12:36:09Z 525.10 2013-06-15T12:36:10Z 525.50 2013-06-15T12:36:11Z 525.80 2013-06-15T12:36:12Z 525.80 2013-06-15T12:36:13Z 525.90 2013-06-15T12:36:14Z 525.90 2013-06-15T12:36:15Z 525.90 2013-06-15T12:36:16Z 526.00 2013-06-15T12:36:17Z 526.00 2013-06-15T12:36:18Z 525.90 2013-06-15T12:36:19Z 525.80 2013-06-15T12:36:20Z 525.70 2013-06-15T12:36:21Z 525.70 2013-06-15T12:36:22Z 525.50 2013-06-15T12:36:23Z 525.50 2013-06-15T12:36:24Z 525.40 2013-06-15T12:36:25Z 525.40 2013-06-15T12:36:26Z 525.30 2013-06-15T12:36:27Z 525.30 2013-06-15T12:36:28Z 525.40 2013-06-15T12:36:29Z 525.50 2013-06-15T12:36:30Z 525.60 2013-06-15T12:36:31Z 525.60 2013-06-15T12:36:32Z 525.60 2013-06-15T12:36:33Z 525.50 2013-06-15T12:36:34Z 525.50 2013-06-15T12:36:35Z 525.50 2013-06-15T12:36:36Z 525.50 2013-06-15T12:36:37Z 525.50 2013-06-15T12:36:38Z 525.50 2013-06-15T12:36:39Z 525.60 2013-06-15T12:36:40Z 525.50 2013-06-15T12:36:41Z 525.50 2013-06-15T12:36:42Z 525.40 2013-06-15T12:36:43Z 525.40 2013-06-15T12:36:44Z 525.40 2013-06-15T12:36:45Z 525.40 2013-06-15T12:36:46Z 525.30 2013-06-15T12:36:47Z 525.20 2013-06-15T12:36:48Z 525.10 2013-06-15T12:36:49Z 525.10 2013-06-15T12:36:50Z 525.10 2013-06-15T12:36:51Z 525.00 2013-06-15T12:36:52Z 525.00 2013-06-15T12:36:53Z 525.00 2013-06-15T12:36:54Z 525.10 2013-06-15T12:36:55Z 525.20 2013-06-15T12:36:56Z 525.30 2013-06-15T12:36:57Z 525.40 2013-06-15T12:36:58Z 525.40 2013-06-15T12:36:59Z 525.50 2013-06-15T12:37:00Z 525.50 2013-06-15T12:37:01Z 525.60 2013-06-15T12:37:02Z 525.50 2013-06-15T12:37:03Z 525.50 2013-06-15T12:37:04Z 525.40 2013-06-15T12:37:05Z 525.30 2013-06-15T12:37:06Z 525.20 2013-06-15T12:37:07Z 525.20 2013-06-15T12:37:08Z 525.20 2013-06-15T12:37:09Z 525.30 2013-06-15T12:37:10Z 525.40 2013-06-15T12:37:11Z 525.50 2013-06-15T12:37:12Z 525.50 2013-06-15T12:37:13Z 525.60 2013-06-15T12:37:14Z 525.50 2013-06-15T12:37:15Z 525.40 2013-06-15T12:37:16Z 525.40 2013-06-15T12:37:17Z 525.40 2013-06-15T12:37:18Z 525.30 2013-06-15T12:37:19Z 525.30 2013-06-15T12:37:20Z 525.40 2013-06-15T12:37:21Z 525.50 2013-06-15T12:37:22Z 525.40 2013-06-15T12:37:23Z 525.30 2013-06-15T12:37:24Z 525.40 2013-06-15T12:37:25Z 525.40 2013-06-15T12:37:26Z 525.50 2013-06-15T12:37:27Z 525.50 2013-06-15T12:37:28Z 525.50 2013-06-15T12:37:29Z 525.50 2013-06-15T12:37:30Z 525.40 2013-06-15T12:37:31Z 525.40 2013-06-15T12:37:32Z 525.30 2013-06-15T12:37:33Z 525.30 2013-06-15T12:37:34Z 525.30 2013-06-15T12:37:35Z 525.20 2013-06-15T12:37:36Z 525.20 2013-06-15T12:37:37Z 525.20 2013-06-15T12:37:38Z 525.20 2013-06-15T12:37:39Z 525.10 2013-06-15T12:37:40Z 525.10 2013-06-15T12:37:41Z 525.10 2013-06-15T12:37:42Z 525.10 2013-06-15T12:37:43Z 525.10 2013-06-15T12:37:44Z 525.00 2013-06-15T12:37:45Z 524.90 2013-06-15T12:37:46Z 524.80 2013-06-15T12:37:47Z 524.80 2013-06-15T12:37:48Z 525.00 2013-06-15T12:37:49Z 525.20 2013-06-15T12:37:50Z 525.30 2013-06-15T12:37:51Z 525.40 2013-06-15T12:37:52Z 525.40 2013-06-15T12:37:53Z 525.50 2013-06-15T12:37:54Z 525.40 2013-06-15T12:37:55Z 525.40 2013-06-15T12:37:56Z 525.40 2013-06-15T12:37:57Z 525.40 2013-06-15T12:37:58Z 525.30 2013-06-15T12:37:59Z 525.30 2013-06-15T12:38:00Z 525.30 2013-06-15T12:38:01Z 525.20 2013-06-15T12:38:02Z 525.20 2013-06-15T12:38:03Z 525.20 2013-06-15T12:38:04Z 525.20 2013-06-15T12:38:05Z 525.30 2013-06-15T12:38:06Z 525.30 2013-06-15T12:38:07Z 525.30 2013-06-15T12:38:08Z 525.30 2013-06-15T12:38:09Z 525.30 2013-06-15T12:38:10Z 525.20 2013-06-15T12:38:11Z 525.10 2013-06-15T12:38:12Z 525.10 2013-06-15T12:38:13Z 525.00 2013-06-15T12:38:14Z 525.10 2013-06-15T12:38:15Z 525.10 2013-06-15T12:38:16Z 525.10 2013-06-15T12:38:17Z 525.10 2013-06-15T12:38:18Z 525.10 2013-06-15T12:38:19Z 525.10 2013-06-15T12:38:20Z 525.00 2013-06-15T12:38:21Z 524.90 2013-06-15T12:38:22Z 524.90 2013-06-15T12:38:23Z 524.90 2013-06-15T12:38:24Z 524.90 2013-06-15T12:38:25Z 524.90 2013-06-15T12:38:26Z 524.80 2013-06-15T12:38:27Z 524.80 2013-06-15T12:38:28Z 524.80 2013-06-15T12:38:29Z 524.80 2013-06-15T12:38:30Z 524.70 2013-06-15T12:38:31Z 524.60 2013-06-15T12:38:32Z 524.80 2013-06-15T12:38:33Z 525.00 2013-06-15T12:38:34Z 524.90 2013-06-15T12:38:35Z 524.90 2013-06-15T12:38:36Z 524.90 2013-06-15T12:38:37Z 524.90 2013-06-15T12:38:38Z 524.90 2013-06-15T12:38:39Z 524.80 2013-06-15T12:38:40Z 524.80 2013-06-15T12:38:41Z 524.80 2013-06-15T12:38:42Z 524.80 2013-06-15T12:38:43Z 524.80 2013-06-15T12:38:44Z 524.80 2013-06-15T12:38:45Z 524.80 2013-06-15T12:38:46Z 524.70 2013-06-15T12:38:47Z 524.70 2013-06-15T12:38:48Z 524.80 2013-06-15T12:38:49Z 524.80 2013-06-15T12:38:50Z 524.80 2013-06-15T12:38:51Z 524.70 2013-06-15T12:38:52Z 524.80 2013-06-15T12:38:53Z 524.80 2013-06-15T12:38:54Z 524.70 2013-06-15T12:38:55Z 524.70 2013-06-15T12:38:56Z 524.60 2013-06-15T12:38:57Z 524.50 2013-06-15T12:38:58Z 524.50 2013-06-15T12:38:59Z 524.40 2013-06-15T12:39:00Z 524.60 2013-06-15T12:39:01Z 524.70 2013-06-15T12:39:02Z 524.70 2013-06-15T12:39:03Z 524.80 2013-06-15T12:39:04Z 524.80 2013-06-15T12:39:05Z 524.90 2013-06-15T12:39:06Z 524.80 2013-06-15T12:39:07Z 524.70 2013-06-15T12:39:08Z 524.60 2013-06-15T12:39:09Z 524.60 2013-06-15T12:39:10Z 524.50 2013-06-15T12:39:11Z 524.50 2013-06-15T12:39:12Z 524.40 2013-06-15T12:39:13Z 524.40 2013-06-15T12:39:14Z 524.40 2013-06-15T12:39:15Z 524.50 2013-06-15T12:39:16Z 524.50 2013-06-15T12:39:17Z 524.60 2013-06-15T12:39:18Z 524.60 2013-06-15T12:39:19Z 524.60 2013-06-15T12:39:20Z 524.60 2013-06-15T12:39:21Z 524.60 2013-06-15T12:39:22Z 524.50 2013-06-15T12:39:23Z 524.40 2013-06-15T12:39:24Z 524.30 2013-06-15T12:39:25Z 524.20 2013-06-15T12:39:26Z 524.10 2013-06-15T12:39:27Z 524.00 2013-06-15T12:39:28Z 524.10 2013-06-15T12:39:29Z 524.20 2013-06-15T12:39:30Z 524.30 2013-06-15T12:39:31Z 524.40 2013-06-15T12:39:32Z 524.30 2013-06-15T12:39:33Z 524.30 2013-06-15T12:39:34Z 524.20 2013-06-15T12:39:35Z 524.20 2013-06-15T12:39:36Z 524.10 2013-06-15T12:39:37Z 524.10 2013-06-15T12:39:38Z 524.20 2013-06-15T12:39:39Z 524.20 2013-06-15T12:39:40Z 524.30 2013-06-15T12:39:41Z 524.30 2013-06-15T12:39:42Z 524.30 2013-06-15T12:39:43Z 524.30 2013-06-15T12:39:44Z 524.30 2013-06-15T12:39:45Z 524.30 2013-06-15T12:39:46Z 524.20 2013-06-15T12:39:47Z 524.00 2013-06-15T12:39:48Z 523.90 2013-06-15T12:39:49Z 523.80 2013-06-15T12:39:50Z 523.70 2013-06-15T12:39:51Z 523.60 2013-06-15T12:39:52Z 523.60 2013-06-15T12:39:53Z 523.50 2013-06-15T12:39:54Z 523.60 2013-06-15T12:39:55Z 523.60 2013-06-15T12:39:56Z 523.70 2013-06-15T12:39:57Z 523.80 2013-06-15T12:39:58Z 523.80 2013-06-15T12:39:59Z 523.80 2013-06-15T12:40:00Z 523.90 2013-06-15T12:40:01Z 523.90 2013-06-15T12:40:02Z 523.90 2013-06-15T12:40:03Z 524.00 2013-06-15T12:40:04Z 524.00 2013-06-15T12:40:05Z 524.10 2013-06-15T12:40:06Z 524.10 2013-06-15T12:40:07Z 524.20 2013-06-15T12:40:08Z 524.20 2013-06-15T12:40:09Z 524.20 2013-06-15T12:40:10Z 524.20 2013-06-15T12:40:11Z 524.30 2013-06-15T12:40:12Z 524.30 2013-06-15T12:40:13Z 524.40 2013-06-15T12:40:14Z 524.40 2013-06-15T12:40:15Z 524.40 2013-06-15T12:40:16Z 524.40 2013-06-15T12:40:17Z 524.40 2013-06-15T12:40:18Z 524.30 2013-06-15T12:40:19Z 524.30 2013-06-15T12:40:20Z 524.30 2013-06-15T12:40:21Z 524.20 2013-06-15T12:40:22Z 524.30 2013-06-15T12:40:23Z 524.30 2013-06-15T12:40:24Z 524.40 2013-06-15T12:40:25Z 524.40 2013-06-15T12:40:26Z 524.40 2013-06-15T12:40:27Z 524.40 2013-06-15T12:40:28Z 524.50 2013-06-15T12:40:29Z 524.60 2013-06-15T12:40:30Z 524.50 2013-06-15T12:40:31Z 524.50 2013-06-15T12:40:32Z 524.50 2013-06-15T12:40:33Z 524.50 2013-06-15T12:40:34Z 524.40 2013-06-15T12:40:35Z 524.40 2013-06-15T12:40:36Z 524.30 2013-06-15T12:40:37Z 524.30 2013-06-15T12:40:38Z 524.30 2013-06-15T12:40:39Z 524.30 2013-06-15T12:40:40Z 524.10 2013-06-15T12:40:41Z 524.00 2013-06-15T12:40:42Z 524.00 2013-06-15T12:40:43Z 523.90 2013-06-15T12:40:44Z 523.90 2013-06-15T12:40:45Z 523.90 2013-06-15T12:40:46Z 523.90 2013-06-15T12:40:47Z 524.00 2013-06-15T12:40:48Z 524.00 2013-06-15T12:40:49Z 524.00 2013-06-15T12:40:50Z 523.90 2013-06-15T12:40:51Z 523.90 2013-06-15T12:40:52Z 523.90 2013-06-15T12:40:53Z 523.80 2013-06-15T12:40:54Z 523.80 2013-06-15T12:40:55Z 523.80 2013-06-15T12:40:56Z 523.70 2013-06-15T12:40:57Z 523.70 2013-06-15T12:40:58Z 523.60 2013-06-15T12:40:59Z 523.60 2013-06-15T12:41:00Z 523.60 2013-06-15T12:41:01Z 523.60 2013-06-15T12:41:02Z 523.70 2013-06-15T12:41:03Z 523.80 2013-06-15T12:41:04Z 523.80 2013-06-15T12:41:05Z 523.70 2013-06-15T12:41:06Z 523.70 2013-06-15T12:41:07Z 523.70 2013-06-15T12:41:08Z 523.70 2013-06-15T12:41:09Z 523.60 2013-06-15T12:41:10Z 523.50 2013-06-15T12:41:11Z 523.40 2013-06-15T12:41:12Z 523.30 2013-06-15T12:41:13Z 523.20 2013-06-15T12:41:14Z 523.20 2013-06-15T12:41:15Z 523.10 2013-06-15T12:41:16Z 523.10 2013-06-15T12:41:17Z 523.10 2013-06-15T12:41:18Z 523.10 2013-06-15T12:41:19Z 523.00 2013-06-15T12:41:20Z 523.10 2013-06-15T12:41:21Z 523.20 2013-06-15T12:41:22Z 523.10 2013-06-15T12:41:23Z 523.10 2013-06-15T12:41:24Z 523.10 2013-06-15T12:41:25Z 523.10 2013-06-15T12:41:26Z 523.10 2013-06-15T12:41:27Z 523.10 2013-06-15T12:41:28Z 523.10 2013-06-15T12:41:29Z 523.10 2013-06-15T12:41:30Z 523.10 2013-06-15T12:41:31Z 523.10 2013-06-15T12:41:32Z 523.10 2013-06-15T12:41:33Z 523.10 2013-06-15T12:41:34Z 523.20 2013-06-15T12:41:35Z 523.20 2013-06-15T12:41:36Z 523.20 2013-06-15T12:41:37Z 523.30 2013-06-15T12:41:38Z 523.10 2013-06-15T12:41:39Z 523.10 2013-06-15T12:41:40Z 523.00 2013-06-15T12:41:41Z 522.90 2013-06-15T12:41:42Z 522.90 2013-06-15T12:41:43Z 522.90 2013-06-15T12:41:44Z 522.90 2013-06-15T12:41:45Z 522.90 2013-06-15T12:41:46Z 522.90 2013-06-15T12:41:47Z 522.90 2013-06-15T12:41:48Z 522.90 2013-06-15T12:41:49Z 522.90 2013-06-15T12:41:50Z 523.10 2013-06-15T12:41:51Z 523.20 2013-06-15T12:41:52Z 523.40 2013-06-15T12:41:53Z 523.40 2013-06-15T12:41:54Z 523.40 2013-06-15T12:41:55Z 523.40 2013-06-15T12:41:56Z 523.30 2013-06-15T12:41:57Z 523.30 2013-06-15T12:41:58Z 523.10 2013-06-15T12:41:59Z 523.00 2013-06-15T12:42:00Z 523.00 2013-06-15T12:42:01Z 523.00 2013-06-15T12:42:02Z 523.00 2013-06-15T12:42:03Z 523.00 2013-06-15T12:42:04Z 523.10 2013-06-15T12:42:05Z 523.10 2013-06-15T12:42:06Z 523.10 2013-06-15T12:42:07Z 523.10 2013-06-15T12:42:08Z 523.00 2013-06-15T12:42:09Z 523.00 2013-06-15T12:42:10Z 523.10 2013-06-15T12:42:11Z 523.10 2013-06-15T12:42:12Z 523.10 2013-06-15T12:42:13Z 523.00 2013-06-15T12:42:14Z 523.00 2013-06-15T12:42:15Z 523.00 2013-06-15T12:42:16Z 523.00 2013-06-15T12:42:17Z 522.90 2013-06-15T12:42:18Z 522.90 2013-06-15T12:42:19Z 522.90 2013-06-15T12:42:20Z 522.90 2013-06-15T12:42:21Z 522.90 2013-06-15T12:42:22Z 522.80 2013-06-15T12:42:23Z 522.80 2013-06-15T12:42:24Z 522.70 2013-06-15T12:42:25Z 522.70 2013-06-15T12:42:26Z 522.80 2013-06-15T12:42:27Z 522.90 2013-06-15T12:42:28Z 522.90 2013-06-15T12:42:29Z 523.00 2013-06-15T12:42:30Z 523.00 2013-06-15T12:42:31Z 523.00 2013-06-15T12:42:32Z 523.00 2013-06-15T12:42:33Z 522.90 2013-06-15T12:42:34Z 522.90 2013-06-15T12:42:35Z 522.90 2013-06-15T12:42:36Z 522.90 2013-06-15T12:42:37Z 522.90 2013-06-15T12:42:38Z 523.00 2013-06-15T12:42:39Z 523.00 2013-06-15T12:42:40Z 523.00 2013-06-15T12:42:41Z 523.00 2013-06-15T12:42:42Z 523.00 2013-06-15T12:42:43Z 523.00 2013-06-15T12:42:44Z 523.00 2013-06-15T12:42:45Z 523.00 2013-06-15T12:42:46Z 522.90 2013-06-15T12:42:47Z 522.90 2013-06-15T12:42:48Z 522.80 2013-06-15T12:42:49Z 522.80 2013-06-15T12:42:50Z 522.80 2013-06-15T12:42:51Z 522.80 2013-06-15T12:42:52Z 522.60 2013-06-15T12:42:53Z 522.50 2013-06-15T12:42:54Z 522.40 2013-06-15T12:42:55Z 522.30 2013-06-15T12:42:56Z 522.20 2013-06-15T12:42:57Z 522.20 2013-06-15T12:42:58Z 521.90 2013-06-15T12:42:59Z 521.80 2013-06-15T12:43:00Z 521.60 2013-06-15T12:43:01Z 521.50 2013-06-15T12:43:02Z 521.30 2013-06-15T12:43:03Z 521.20 2013-06-15T12:43:04Z 521.10 2013-06-15T12:43:05Z 521.00 2013-06-15T12:43:06Z 520.40 2013-06-15T12:43:07Z 520.00 2013-06-15T12:43:08Z 520.10 2013-06-15T12:43:09Z 520.20 2013-06-15T12:43:10Z 520.20 2013-06-15T12:43:11Z 520.30 2013-06-15T12:43:12Z 520.50 2013-06-15T12:43:13Z 520.70 2013-06-15T12:43:14Z 520.90 2013-06-15T12:43:15Z 521.10 2013-06-15T12:43:16Z 521.20 2013-06-15T12:43:17Z 521.30 2013-06-15T12:43:18Z 521.40 2013-06-15T12:43:19Z 521.50 2013-06-15T12:43:20Z 521.50 2013-06-15T12:43:21Z 521.50 2013-06-15T12:43:22Z 521.60 2013-06-15T12:43:23Z 521.60 2013-06-15T12:43:24Z 521.60 2013-06-15T12:43:25Z 521.60 2013-06-15T12:43:26Z 521.60 2013-06-15T12:43:27Z 521.60 2013-06-15T12:43:28Z 521.70 2013-06-15T12:43:29Z 521.90 2013-06-15T12:43:30Z 522.10 2013-06-15T12:43:31Z 522.20 2013-06-15T12:43:32Z 522.30 2013-06-15T12:43:33Z 522.40 2013-06-15T12:43:34Z 522.40 2013-06-15T12:43:35Z 522.30 2013-06-15T12:43:36Z 522.30 2013-06-15T12:43:37Z 522.20 2013-06-15T12:43:38Z 522.10 2013-06-15T12:43:39Z 522.00 2013-06-15T12:43:40Z 521.90 2013-06-15T12:43:41Z 521.90 2013-06-15T12:43:42Z 521.80 2013-06-15T12:43:43Z 521.80 2013-06-15T12:43:44Z 522.10 2013-06-15T12:43:45Z 522.40 2013-06-15T12:43:46Z 522.70 2013-06-15T12:43:47Z 522.90 2013-06-15T12:43:48Z 523.10 2013-06-15T12:43:49Z 523.30 2013-06-15T12:43:50Z 523.40 2013-06-15T12:43:51Z 523.50 2013-06-15T12:43:52Z 523.50 2013-06-15T12:43:53Z 523.60 2013-06-15T12:43:54Z 523.60 2013-06-15T12:43:55Z 523.60 2013-06-15T12:43:56Z 523.90 2013-06-15T12:43:57Z 524.10 2013-06-15T12:43:58Z 524.30 2013-06-15T12:43:59Z 524.50 2013-06-15T12:44:00Z 524.60 2013-06-15T12:44:01Z 524.60 2013-06-15T12:44:02Z 524.80 2013-06-15T12:44:03Z 525.00 2013-06-15T12:44:04Z 525.10 2013-06-15T12:44:05Z 525.20 2013-06-15T12:44:06Z 525.40 2013-06-15T12:44:07Z 525.60 2013-06-15T12:44:08Z 525.80 2013-06-15T12:44:09Z 526.00 2013-06-15T12:44:10Z 526.30 2013-06-15T12:44:11Z 526.50 2013-06-15T12:44:12Z 526.80 2013-06-15T12:44:13Z 527.00 2013-06-15T12:44:14Z 527.30 2013-06-15T12:44:15Z 527.40 2013-06-15T12:44:16Z 527.70 2013-06-15T12:44:17Z 527.90 2013-06-15T12:44:18Z 528.10 2013-06-15T12:44:19Z 528.20 2013-06-15T12:44:20Z 528.30 2013-06-15T12:44:21Z 528.40 2013-06-15T12:44:22Z 528.50 2013-06-15T12:44:23Z 528.60 2013-06-15T12:44:24Z 528.90 2013-06-15T12:44:25Z 529.10 2013-06-15T12:44:26Z 529.30 2013-06-15T12:44:27Z 529.40 2013-06-15T12:44:28Z 529.50 2013-06-15T12:44:29Z 529.50 2013-06-15T12:44:30Z 529.60 2013-06-15T12:44:31Z 529.60 2013-06-15T12:44:32Z 529.70 2013-06-15T12:44:33Z 529.70 2013-06-15T12:44:34Z 529.70 2013-06-15T12:44:35Z 529.80 2013-06-15T12:44:36Z 530.10 2013-06-15T12:44:37Z 530.40 2013-06-15T12:44:38Z 530.50 2013-06-15T12:44:39Z 530.60 2013-06-15T12:44:40Z 530.80 2013-06-15T12:44:41Z 530.90 2013-06-15T12:44:42Z 530.90 2013-06-15T12:44:43Z 531.00 2013-06-15T12:44:44Z 531.10 2013-06-15T12:44:45Z 531.20 2013-06-15T12:44:46Z 531.40 2013-06-15T12:44:47Z 531.60 2013-06-15T12:44:48Z 531.80 2013-06-15T12:44:49Z 531.90 2013-06-15T12:44:50Z 532.20 2013-06-15T12:44:51Z 532.50 2013-06-15T12:44:52Z 532.60 2013-06-15T12:44:53Z 532.80 2013-06-15T12:44:54Z 532.80 2013-06-15T12:44:55Z 532.90 2013-06-15T12:44:56Z 532.90 2013-06-15T12:44:57Z 532.90 2013-06-15T12:44:58Z 533.10 2013-06-15T12:44:59Z 533.30 2013-06-15T12:45:00Z 533.50 2013-06-15T12:45:01Z 533.70 2013-06-15T12:45:02Z 533.70 2013-06-15T12:45:03Z 533.70 2013-06-15T12:45:04Z 533.80 2013-06-15T12:45:05Z 533.90 2013-06-15T12:45:06Z 534.00 2013-06-15T12:45:07Z 534.10 2013-06-15T12:45:08Z 534.10 2013-06-15T12:45:09Z 534.20 2013-06-15T12:45:10Z 534.40 2013-06-15T12:45:11Z 534.50 2013-06-15T12:45:12Z 534.70 2013-06-15T12:45:13Z 534.80 2013-06-15T12:45:14Z 534.80 2013-06-15T12:45:15Z 534.90 2013-06-15T12:45:16Z 535.10 2013-06-15T12:45:17Z 535.20 2013-06-15T12:45:18Z 535.20 2013-06-15T12:45:19Z 535.30 2013-06-15T12:45:20Z 535.30 2013-06-15T12:45:21Z 535.40 2013-06-15T12:45:22Z 535.50 2013-06-15T12:45:23Z 535.50 2013-06-15T12:45:24Z 535.60 2013-06-15T12:45:25Z 535.60 2013-06-15T12:45:26Z 535.80 2013-06-15T12:45:27Z 535.80 2013-06-15T12:45:28Z 535.90 2013-06-15T12:45:29Z 535.90 2013-06-15T12:45:30Z 536.10 2013-06-15T12:45:31Z 536.30 2013-06-15T12:45:32Z 536.40 2013-06-15T12:45:33Z 536.60 2013-06-15T12:45:34Z 536.70 2013-06-15T12:45:35Z 536.80 2013-06-15T12:45:36Z 536.80 2013-06-15T12:45:37Z 536.90 2013-06-15T12:45:38Z 536.80 2013-06-15T12:45:39Z 536.70 2013-06-15T12:45:40Z 536.70 2013-06-15T12:45:41Z 536.60 2013-06-15T12:45:42Z 537.00 2013-06-15T12:45:43Z 537.30 2013-06-15T12:45:44Z 537.50 2013-06-15T12:45:45Z 537.70 2013-06-15T12:45:46Z 537.80 2013-06-15T12:45:47Z 537.80 2013-06-15T12:45:48Z 537.90 2013-06-15T12:45:49Z 537.90 2013-06-15T12:45:50Z 537.90 2013-06-15T12:45:51Z 537.90 2013-06-15T12:45:52Z 538.00 2013-06-15T12:45:53Z 538.10 2013-06-15T12:45:54Z 538.10 2013-06-15T12:45:55Z 538.10 2013-06-15T12:45:56Z 538.10 2013-06-15T12:45:57Z 538.30 2013-06-15T12:45:58Z 538.40 2013-06-15T12:45:59Z 538.70 2013-06-15T12:46:00Z 538.80 2013-06-15T12:46:01Z 538.80 2013-06-15T12:46:02Z 538.80 2013-06-15T12:46:03Z 538.90 2013-06-15T12:46:04Z 539.00 2013-06-15T12:46:05Z 539.30 2013-06-15T12:46:06Z 539.40 2013-06-15T12:46:07Z 539.60 2013-06-15T12:46:08Z 539.80 2013-06-15T12:46:09Z 539.80 2013-06-15T12:46:10Z 539.80 2013-06-15T12:46:11Z 539.90 2013-06-15T12:46:12Z 539.90 2013-06-15T12:46:13Z 539.90 2013-06-15T12:46:14Z 539.90 2013-06-15T12:46:15Z 540.10 2013-06-15T12:46:16Z 540.20 2013-06-15T12:46:17Z 540.70 2013-06-15T12:46:18Z 541.00 2013-06-15T12:46:19Z 541.30 2013-06-15T12:46:20Z 541.40 2013-06-15T12:46:21Z 541.70 2013-06-15T12:46:22Z 541.90 2013-06-15T12:46:23Z 542.20 2013-06-15T12:46:24Z 542.40 2013-06-15T12:46:25Z 542.90 2013-06-15T12:46:26Z 543.30 2013-06-15T12:46:27Z 543.30 2013-06-15T12:46:28Z 543.30 2013-06-15T12:46:29Z 543.60 2013-06-15T12:46:30Z 543.90 2013-06-15T12:46:31Z 544.20 2013-06-15T12:46:32Z 544.50 2013-06-15T12:46:33Z 544.70 2013-06-15T12:46:34Z 544.80 2013-06-15T12:46:35Z 545.10 2013-06-15T12:46:36Z 545.30 2013-06-15T12:46:37Z 545.20 2013-06-15T12:46:38Z 545.20 2013-06-15T12:46:39Z 545.40 2013-06-15T12:46:40Z 545.50 2013-06-15T12:46:41Z 545.70 2013-06-15T12:46:42Z 545.90 2013-06-15T12:46:43Z 546.20 2013-06-15T12:46:44Z 546.40 2013-06-15T12:46:45Z 546.50 2013-06-15T12:46:46Z 546.70 2013-06-15T12:46:47Z 546.90 2013-06-15T12:46:48Z 547.20 2013-06-15T12:46:49Z 547.30 2013-06-15T12:46:50Z 547.40 2013-06-15T12:46:51Z 547.90 2013-06-15T12:46:52Z 548.20 2013-06-15T12:46:53Z 548.40 2013-06-15T12:46:54Z 548.60 2013-06-15T12:46:55Z 548.80 2013-06-15T12:46:56Z 548.90 2013-06-15T12:46:57Z 549.30 2013-06-15T12:46:58Z 549.50 2013-06-15T12:46:59Z 549.90 2013-06-15T12:47:00Z 550.10 2013-06-15T12:47:01Z 550.40 2013-06-15T12:47:02Z 550.50 2013-06-15T12:47:03Z 550.70 2013-06-15T12:47:04Z 550.80 2013-06-15T12:47:05Z 550.90 2013-06-15T12:47:06Z 551.00 2013-06-15T12:47:07Z 551.30 2013-06-15T12:47:08Z 551.60 2013-06-15T12:47:09Z 551.90 2013-06-15T12:47:10Z 552.20 2013-06-15T12:47:11Z 552.50 2013-06-15T12:47:12Z 552.70 2013-06-15T12:47:13Z 553.10 2013-06-15T12:47:14Z 553.40 2013-06-15T12:47:15Z 553.70 2013-06-15T12:47:16Z 553.80 2013-06-15T12:47:17Z 554.00 2013-06-15T12:47:18Z 554.10 2013-06-15T12:47:19Z 554.10 2013-06-15T12:47:20Z 554.20 2013-06-15T12:47:21Z 554.20 2013-06-15T12:47:22Z 554.30 2013-06-15T12:47:23Z 554.50 2013-06-15T12:47:24Z 554.70 2013-06-15T12:47:25Z 554.90 2013-06-15T12:47:26Z 555.00 2013-06-15T12:47:27Z 555.60 2013-06-15T12:47:28Z 556.10 2013-06-15T12:47:29Z 556.40 2013-06-15T12:47:30Z 556.70 2013-06-15T12:47:31Z 556.80 2013-06-15T12:47:32Z 557.00 2013-06-15T12:47:33Z 557.10 2013-06-15T12:47:34Z 557.20 2013-06-15T12:47:35Z 557.40 2013-06-15T12:47:36Z 557.50 2013-06-15T12:47:37Z 557.70 2013-06-15T12:47:38Z 557.80 2013-06-15T12:47:39Z 558.00 2013-06-15T12:47:40Z 558.20 2013-06-15T12:47:41Z 558.30 2013-06-15T12:47:42Z 558.50 2013-06-15T12:47:43Z 558.70 2013-06-15T12:47:44Z 558.90 2013-06-15T12:47:45Z 559.20 2013-06-15T12:47:46Z 559.50 2013-06-15T12:47:47Z 559.70 2013-06-15T12:47:48Z 559.80 2013-06-15T12:47:49Z 559.90 2013-06-15T12:47:50Z 560.00 2013-06-15T12:47:51Z 560.30 2013-06-15T12:47:52Z 560.50 2013-06-15T12:47:53Z 560.70 2013-06-15T12:47:54Z 560.80 2013-06-15T12:47:55Z 561.00 2013-06-15T12:47:56Z 561.10 2013-06-15T12:47:57Z 561.20 2013-06-15T12:47:58Z 561.30 2013-06-15T12:47:59Z 561.70 2013-06-15T12:48:00Z 562.00 2013-06-15T12:48:01Z 562.30 2013-06-15T12:48:02Z 562.60 2013-06-15T12:48:03Z 562.80 2013-06-15T12:48:04Z 563.00 2013-06-15T12:48:05Z 563.20 2013-06-15T12:48:06Z 563.30 2013-06-15T12:48:07Z 563.30 2013-06-15T12:48:08Z 563.40 2013-06-15T12:48:09Z 563.50 2013-06-15T12:48:10Z 563.60 2013-06-15T12:48:11Z 563.70 2013-06-15T12:48:12Z 563.80 2013-06-15T12:48:13Z 564.00 2013-06-15T12:48:14Z 564.10 2013-06-15T12:48:15Z 564.20 2013-06-15T12:48:16Z 564.30 2013-06-15T12:48:17Z 564.40 2013-06-15T12:48:18Z 564.50 2013-06-15T12:48:19Z 564.70 2013-06-15T12:48:20Z 564.80 2013-06-15T12:48:21Z 564.90 2013-06-15T12:48:22Z 565.00 2013-06-15T12:48:23Z 565.50 2013-06-15T12:48:24Z 565.80 2013-06-15T12:48:25Z 566.20 2013-06-15T12:48:26Z 566.50 2013-06-15T12:48:27Z 566.80 2013-06-15T12:48:28Z 567.00 2013-06-15T12:48:29Z 567.40 2013-06-15T12:48:30Z 567.70 2013-06-15T12:48:31Z 568.10 2013-06-15T12:48:32Z 568.40 2013-06-15T12:48:33Z 568.70 2013-06-15T12:48:34Z 568.90 2013-06-15T12:48:35Z 569.20 2013-06-15T12:48:36Z 569.40 2013-06-15T12:48:37Z 569.80 2013-06-15T12:48:38Z 570.00 2013-06-15T12:48:39Z 570.30 2013-06-15T12:48:40Z 570.50 2013-06-15T12:48:41Z 570.80 2013-06-15T12:48:42Z 571.00 2013-06-15T12:48:43Z 571.10 2013-06-15T12:48:44Z 571.20 2013-06-15T12:48:45Z 571.40 2013-06-15T12:48:46Z 571.50 2013-06-15T12:48:47Z 571.60 2013-06-15T12:48:48Z 571.70 2013-06-15T12:48:49Z 572.10 2013-06-15T12:48:50Z 572.40 2013-06-15T12:48:51Z 572.70 2013-06-15T12:48:52Z 572.90 2013-06-15T12:48:53Z 573.30 2013-06-15T12:48:54Z 573.50 2013-06-15T12:48:55Z 573.70 2013-06-15T12:48:56Z 573.80 2013-06-15T12:48:57Z 574.00 2013-06-15T12:48:58Z 574.10 2013-06-15T12:48:59Z 574.40 2013-06-15T12:49:00Z 574.60 2013-06-15T12:49:01Z 574.90 2013-06-15T12:49:02Z 575.00 2013-06-15T12:49:03Z 575.30 2013-06-15T12:49:04Z 575.50 2013-06-15T12:49:05Z 575.80 2013-06-15T12:49:06Z 576.00 2013-06-15T12:49:07Z 576.30 2013-06-15T12:49:08Z 576.40 2013-06-15T12:49:09Z 576.50 2013-06-15T12:49:10Z 576.60 2013-06-15T12:49:11Z 576.80 2013-06-15T12:49:12Z 577.00 2013-06-15T12:49:13Z 577.10 2013-06-15T12:49:14Z 577.20 2013-06-15T12:49:15Z 577.60 2013-06-15T12:49:16Z 577.90 2013-06-15T12:49:17Z 578.10 2013-06-15T12:49:18Z 578.30 2013-06-15T12:49:19Z 578.40 2013-06-15T12:49:20Z 578.50 2013-06-15T12:49:21Z 578.50 2013-06-15T12:49:22Z 578.50 2013-06-15T12:49:23Z 578.40 2013-06-15T12:49:24Z 578.30 2013-06-15T12:49:25Z 578.30 2013-06-15T12:49:26Z 578.20 2013-06-15T12:49:27Z 578.20 2013-06-15T12:49:28Z 578.20 2013-06-15T12:49:29Z 578.20 2013-06-15T12:49:30Z 578.30 2013-06-15T12:49:31Z 578.30 2013-06-15T12:49:32Z 578.30 2013-06-15T12:49:33Z 578.00 2013-06-15T12:49:34Z 577.80 2013-06-15T12:49:35Z 577.70 2013-06-15T12:49:36Z 577.50 2013-06-15T12:49:37Z 577.40 2013-06-15T12:49:38Z 577.30 2013-06-15T12:49:39Z 577.30 2013-06-15T12:49:40Z 577.30 2013-06-15T12:49:41Z 577.20 2013-06-15T12:49:42Z 577.10 2013-06-15T12:49:43Z 576.70 2013-06-15T12:49:44Z 576.30 2013-06-15T12:49:45Z 575.90 2013-06-15T12:49:46Z 575.60 2013-06-15T12:49:47Z 575.40 2013-06-15T12:49:48Z 575.30 2013-06-15T12:49:49Z 575.10 2013-06-15T12:49:50Z 574.90 2013-06-15T12:49:51Z 574.80 2013-06-15T12:49:52Z 574.70 2013-06-15T12:49:53Z 574.70 2013-06-15T12:49:54Z 574.70 2013-06-15T12:49:55Z 574.90 2013-06-15T12:49:56Z 575.10 2013-06-15T12:49:57Z 575.20 2013-06-15T12:49:58Z 575.40 2013-06-15T12:49:59Z 575.80 2013-06-15T12:50:00Z 576.20 2013-06-15T12:50:01Z 576.60 2013-06-15T12:50:02Z 576.90 2013-06-15T12:50:03Z 577.10 2013-06-15T12:50:04Z 577.30 2013-06-15T12:50:05Z 577.60 2013-06-15T12:50:06Z 577.90 2013-06-15T12:50:07Z 578.10 2013-06-15T12:50:08Z 578.30 2013-06-15T12:50:09Z 578.60 2013-06-15T12:50:10Z 578.80 2013-06-15T12:50:11Z 579.10 2013-06-15T12:50:12Z 579.30 2013-06-15T12:50:13Z 579.60 2013-06-15T12:50:14Z 579.90 2013-06-15T12:50:15Z 580.10 2013-06-15T12:50:16Z 580.30 2013-06-15T12:50:17Z 580.40 2013-06-15T12:50:18Z 580.50 2013-06-15T12:50:19Z 580.60 2013-06-15T12:50:20Z 580.60 2013-06-15T12:50:21Z 580.60 2013-06-15T12:50:22Z 580.70 2013-06-15T12:50:23Z 580.70 2013-06-15T12:50:24Z 580.80 2013-06-15T12:50:25Z 581.00 2013-06-15T12:50:26Z 581.20 2013-06-15T12:50:27Z 581.40 2013-06-15T12:50:28Z 581.50 2013-06-15T12:50:29Z 581.60 2013-06-15T12:50:30Z 581.70 2013-06-15T12:50:31Z 581.80 2013-06-15T12:50:32Z 581.90 2013-06-15T12:50:33Z 582.00 2013-06-15T12:50:34Z 582.10 2013-06-15T12:50:35Z 582.30 2013-06-15T12:50:36Z 582.40 2013-06-15T12:50:37Z 582.50 2013-06-15T12:50:38Z 582.60 2013-06-15T12:50:39Z 582.80 2013-06-15T12:50:40Z 583.00 2013-06-15T12:50:41Z 583.10 2013-06-15T12:50:42Z 583.20 2013-06-15T12:50:43Z 583.20 2013-06-15T12:50:44Z 583.20 2013-06-15T12:50:45Z 583.20 2013-06-15T12:50:46Z 583.20 2013-06-15T12:50:47Z 583.50 2013-06-15T12:50:48Z 583.80 2013-06-15T12:50:49Z 584.10 2013-06-15T12:50:50Z 584.20 2013-06-15T12:50:51Z 584.40 2013-06-15T12:50:52Z 584.50 2013-06-15T12:50:53Z 584.70 2013-06-15T12:50:54Z 584.80 2013-06-15T12:50:55Z 585.20 2013-06-15T12:50:56Z 585.40 2013-06-15T12:50:57Z 585.80 2013-06-15T12:50:58Z 586.00 2013-06-15T12:50:59Z 586.30 2013-06-15T12:51:00Z 586.60 2013-06-15T12:51:01Z 586.70 2013-06-15T12:51:02Z 586.90 2013-06-15T12:51:03Z 587.20 2013-06-15T12:51:04Z 587.50 2013-06-15T12:51:05Z 587.70 2013-06-15T12:51:06Z 587.90 2013-06-15T12:51:07Z 588.00 2013-06-15T12:51:08Z 588.10 2013-06-15T12:51:09Z 588.40 2013-06-15T12:51:10Z 588.50 2013-06-15T12:51:11Z 588.60 2013-06-15T12:51:12Z 588.70 2013-06-15T12:51:13Z 588.80 2013-06-15T12:51:14Z 588.90 2013-06-15T12:51:15Z 589.10 2013-06-15T12:51:16Z 589.20 2013-06-15T12:51:17Z 589.30 2013-06-15T12:51:18Z 589.40 2013-06-15T12:51:19Z 589.60 2013-06-15T12:51:20Z 589.90 2013-06-15T12:51:21Z 590.10 2013-06-15T12:51:22Z 590.30 2013-06-15T12:51:23Z 590.50 2013-06-15T12:51:24Z 590.60 2013-06-15T12:51:25Z 590.70 2013-06-15T12:51:26Z 590.80 2013-06-15T12:51:27Z 590.90 2013-06-15T12:51:28Z 591.00 2013-06-15T12:51:29Z 591.10 2013-06-15T12:51:30Z 591.20 2013-06-15T12:51:31Z 591.30 2013-06-15T12:51:32Z 591.40 2013-06-15T12:51:33Z 591.60 2013-06-15T12:51:34Z 591.80 2013-06-15T12:51:35Z 592.00 2013-06-15T12:51:36Z 592.10 2013-06-15T12:51:37Z 592.40 2013-06-15T12:51:38Z 592.50 2013-06-15T12:51:39Z 592.80 2013-06-15T12:51:40Z 593.00 2013-06-15T12:51:41Z 593.30 2013-06-15T12:51:42Z 593.50 2013-06-15T12:51:43Z 593.70 2013-06-15T12:51:44Z 593.80 2013-06-15T12:51:45Z 594.10 2013-06-15T12:51:46Z 594.30 2013-06-15T12:51:47Z 594.50 2013-06-15T12:51:48Z 594.60 2013-06-15T12:51:49Z 594.70 2013-06-15T12:51:50Z 594.70 2013-06-15T12:51:51Z 595.10 2013-06-15T12:51:52Z 595.30 2013-06-15T12:51:53Z 595.60 2013-06-15T12:51:54Z 595.70 2013-06-15T12:51:55Z 595.80 2013-06-15T12:51:56Z 595.90 2013-06-15T12:51:57Z 596.00 2013-06-15T12:51:58Z 596.00 2013-06-15T12:51:59Z 596.30 2013-06-15T12:52:00Z 596.40 2013-06-15T12:52:01Z 596.80 2013-06-15T12:52:02Z 597.10 2013-06-15T12:52:03Z 597.40 2013-06-15T12:52:04Z 597.60 2013-06-15T12:52:05Z 597.90 2013-06-15T12:52:06Z 598.10 2013-06-15T12:52:07Z 598.30 2013-06-15T12:52:08Z 598.40 2013-06-15T12:52:09Z 598.40 2013-06-15T12:52:10Z 598.50 2013-06-15T12:52:11Z 598.50 2013-06-15T12:52:12Z 598.50 2013-06-15T12:52:13Z 598.80 2013-06-15T12:52:14Z 599.00 2013-06-15T12:52:15Z 599.30 2013-06-15T12:52:16Z 599.50 2013-06-15T12:52:17Z 599.70 2013-06-15T12:52:18Z 599.80 2013-06-15T12:52:19Z 600.00 2013-06-15T12:52:20Z 600.10 2013-06-15T12:52:21Z 600.20 2013-06-15T12:52:22Z 600.30 2013-06-15T12:52:23Z 600.40 2013-06-15T12:52:24Z 600.40 2013-06-15T12:52:25Z 600.80 2013-06-15T12:52:26Z 601.00 2013-06-15T12:52:27Z 601.30 2013-06-15T12:52:28Z 601.40 2013-06-15T12:52:29Z 601.50 2013-06-15T12:52:30Z 601.50 2013-06-15T12:52:31Z 601.60 2013-06-15T12:52:32Z 601.60 2013-06-15T12:52:33Z 601.80 2013-06-15T12:52:34Z 601.90 2013-06-15T12:52:35Z 602.00 2013-06-15T12:52:36Z 602.20 2013-06-15T12:52:37Z 602.30 2013-06-15T12:52:38Z 602.30 2013-06-15T12:52:39Z 602.40 2013-06-15T12:52:40Z 602.40 2013-06-15T12:52:41Z 602.50 2013-06-15T12:52:42Z 602.50 2013-06-15T12:52:43Z 602.60 2013-06-15T12:52:44Z 602.80 2013-06-15T12:52:45Z 602.70 2013-06-15T12:52:46Z 602.70 2013-06-15T12:52:47Z 602.60 2013-06-15T12:52:48Z 602.50 2013-06-15T12:52:49Z 602.40 2013-06-15T12:52:50Z 602.30 2013-06-15T12:52:51Z 602.30 2013-06-15T12:52:52Z 602.30 2013-06-15T12:52:53Z 602.30 2013-06-15T12:52:54Z 602.30 2013-06-15T12:52:55Z 602.40 2013-06-15T12:52:56Z 602.40 2013-06-15T12:52:57Z 602.40 2013-06-15T12:52:58Z 602.40 2013-06-15T12:52:59Z 602.30 2013-06-15T12:53:00Z 602.30 2013-06-15T12:53:01Z 602.20 2013-06-15T12:53:02Z 602.20 2013-06-15T12:53:03Z 602.20 2013-06-15T12:53:04Z 602.20 2013-06-15T12:53:05Z 602.20 2013-06-15T12:53:06Z 602.20 2013-06-15T12:53:07Z 602.20 2013-06-15T12:53:08Z 602.20 2013-06-15T12:53:09Z 601.90 2013-06-15T12:53:10Z 601.70 2013-06-15T12:53:11Z 601.50 2013-06-15T12:53:12Z 601.40 2013-06-15T12:53:13Z 601.60 2013-06-15T12:53:14Z 601.70 2013-06-15T12:53:15Z 601.70 2013-06-15T12:53:16Z 601.80 2013-06-15T12:53:17Z 601.80 2013-06-15T12:53:18Z 601.80 2013-06-15T12:53:19Z 601.80 2013-06-15T12:53:20Z 601.80 2013-06-15T12:53:21Z 601.80 2013-06-15T12:53:22Z 601.80 2013-06-15T12:53:23Z 601.80 2013-06-15T12:53:24Z 601.70 2013-06-15T12:53:25Z 601.80 2013-06-15T12:53:26Z 601.80 2013-06-15T12:53:27Z 601.80 2013-06-15T12:53:28Z 601.70 2013-06-15T12:53:29Z 601.60 2013-06-15T12:53:30Z 601.50 2013-06-15T12:53:31Z 601.40 2013-06-15T12:53:32Z 601.30 2013-06-15T12:53:33Z 601.50 2013-06-15T12:53:34Z 601.60 2013-06-15T12:53:35Z 601.70 2013-06-15T12:53:36Z 601.70 2013-06-15T12:53:37Z 601.70 2013-06-15T12:53:38Z 601.70 2013-06-15T12:53:39Z 601.60 2013-06-15T12:53:40Z 601.50 2013-06-15T12:53:41Z 601.40 2013-06-15T12:53:42Z 601.30 2013-06-15T12:53:43Z 601.30 2013-06-15T12:53:44Z 601.30 2013-06-15T12:53:45Z 601.20 2013-06-15T12:53:46Z 601.20 2013-06-15T12:53:47Z 601.30 2013-06-15T12:53:48Z 601.30 2013-06-15T12:53:49Z 601.30 2013-06-15T12:53:50Z 601.30 2013-06-15T12:53:51Z 601.30 2013-06-15T12:53:52Z 601.30 2013-06-15T12:53:53Z 601.40 2013-06-15T12:53:54Z 601.40 2013-06-15T12:53:55Z 601.40 2013-06-15T12:53:56Z 601.40 2013-06-15T12:53:57Z 601.40 2013-06-15T12:53:58Z 601.40 2013-06-15T12:53:59Z 601.50 2013-06-15T12:54:00Z 601.50 2013-06-15T12:54:01Z 601.40 2013-06-15T12:54:02Z 601.40 2013-06-15T12:54:03Z 601.30 2013-06-15T12:54:04Z 601.30 2013-06-15T12:54:05Z 601.10 2013-06-15T12:54:06Z 601.00 2013-06-15T12:54:07Z 600.90 2013-06-15T12:54:08Z 600.90 2013-06-15T12:54:09Z 600.80 2013-06-15T12:54:10Z 600.80 2013-06-15T12:54:11Z 600.70 2013-06-15T12:54:12Z 600.60 2013-06-15T12:54:13Z 600.60 2013-06-15T12:54:14Z 600.50 2013-06-15T12:54:15Z 600.80 2013-06-15T12:54:16Z 601.00 2013-06-15T12:54:17Z 601.10 2013-06-15T12:54:18Z 601.20 2013-06-15T12:54:19Z 601.30 2013-06-15T12:54:20Z 601.30 2013-06-15T12:54:21Z 601.30 2013-06-15T12:54:22Z 601.40 2013-06-15T12:54:23Z 601.30 2013-06-15T12:54:24Z 601.20 2013-06-15T12:54:25Z 601.30 2013-06-15T12:54:26Z 601.30 2013-06-15T12:54:27Z 601.40 2013-06-15T12:54:28Z 601.40 2013-06-15T12:54:29Z 601.50 2013-06-15T12:54:30Z 601.60 2013-06-15T12:54:31Z 601.70 2013-06-15T12:54:32Z 601.70 2013-06-15T12:54:33Z 601.60 2013-06-15T12:54:34Z 601.50 2013-06-15T12:54:35Z 601.50 2013-06-15T12:54:36Z 601.40 2013-06-15T12:54:37Z 601.50 2013-06-15T12:54:38Z 601.60 2013-06-15T12:54:39Z 601.70 2013-06-15T12:54:40Z 601.70 2013-06-15T12:54:41Z 601.80 2013-06-15T12:54:42Z 601.80 2013-06-15T12:54:43Z 601.70 2013-06-15T12:54:44Z 601.60 2013-06-15T12:54:45Z 601.50 2013-06-15T12:54:46Z 601.50 2013-06-15T12:54:47Z 601.40 2013-06-15T12:54:48Z 601.40 2013-06-15T12:54:49Z 601.40 2013-06-15T12:54:50Z 601.40 2013-06-15T12:54:51Z 601.40 2013-06-15T12:54:52Z 601.40 2013-06-15T12:54:53Z 601.30 2013-06-15T12:54:54Z 601.20 2013-06-15T12:54:55Z 601.40 2013-06-15T12:54:56Z 601.50 2013-06-15T12:54:57Z 601.50 2013-06-15T12:54:58Z 601.40 2013-06-15T12:54:59Z 601.50 2013-06-15T12:55:00Z 601.50 2013-06-15T12:55:01Z 601.50 2013-06-15T12:55:02Z 601.50 2013-06-15T12:55:03Z 601.40 2013-06-15T12:55:04Z 601.40 2013-06-15T12:55:05Z 601.40 2013-06-15T12:55:06Z 601.40 2013-06-15T12:55:07Z 601.40 2013-06-15T12:55:08Z 601.40 2013-06-15T12:55:09Z 601.40 2013-06-15T12:55:10Z 601.50 2013-06-15T12:55:11Z 601.50 2013-06-15T12:55:12Z 601.60 2013-06-15T12:55:13Z 601.60 2013-06-15T12:55:14Z 601.60 2013-06-15T12:55:15Z 601.60 2013-06-15T12:55:16Z 601.60 2013-06-15T12:55:17Z 601.80 2013-06-15T12:55:18Z 601.90 2013-06-15T12:55:19Z 602.00 2013-06-15T12:55:20Z 602.00 2013-06-15T12:55:21Z 602.10 2013-06-15T12:55:22Z 602.10 2013-06-15T12:55:23Z 602.10 2013-06-15T12:55:24Z 602.00 2013-06-15T12:55:25Z 601.90 2013-06-15T12:55:26Z 601.80 2013-06-15T12:55:27Z 601.70 2013-06-15T12:55:28Z 601.60 2013-06-15T12:55:29Z 601.50 2013-06-15T12:55:30Z 601.40 2013-06-15T12:55:31Z 601.30 2013-06-15T12:55:32Z 601.30 2013-06-15T12:55:33Z 601.30 2013-06-15T12:55:34Z 601.20 2013-06-15T12:55:35Z 601.20 2013-06-15T12:55:36Z 601.20 2013-06-15T12:55:37Z 601.30 2013-06-15T12:55:38Z 601.30 2013-06-15T12:55:39Z 601.30 2013-06-15T12:55:40Z 601.30 2013-06-15T12:55:41Z 601.40 2013-06-15T12:55:42Z 601.40 2013-06-15T12:55:43Z 601.40 2013-06-15T12:55:44Z 601.40 2013-06-15T12:55:45Z 601.40 2013-06-15T12:55:46Z 601.40 2013-06-15T12:55:47Z 601.40 2013-06-15T12:55:48Z 601.40 2013-06-15T12:55:49Z 601.40 2013-06-15T12:55:50Z 601.30 2013-06-15T12:55:51Z 601.30 2013-06-15T12:55:52Z 601.20 2013-06-15T12:55:53Z 601.20 2013-06-15T12:55:54Z 601.20 2013-06-15T12:55:55Z 601.10 2013-06-15T12:55:56Z 601.10 2013-06-15T12:55:57Z 600.80 2013-06-15T12:55:58Z 600.60 2013-06-15T12:55:59Z 600.50 2013-06-15T12:56:00Z 600.40 2013-06-15T12:56:01Z 600.40 2013-06-15T12:56:02Z 600.50 2013-06-15T12:56:03Z 600.50 2013-06-15T12:56:04Z 600.50 2013-06-15T12:56:05Z 600.50 2013-06-15T12:56:06Z 600.50 2013-06-15T12:56:07Z 600.60 2013-06-15T12:56:08Z 600.60 2013-06-15T12:56:09Z 600.70 2013-06-15T12:56:10Z 600.80 2013-06-15T12:56:11Z 600.90 2013-06-15T12:56:12Z 600.90 2013-06-15T12:56:13Z 600.80 2013-06-15T12:56:14Z 600.70 2013-06-15T12:56:15Z 600.70 2013-06-15T12:56:16Z 600.60 2013-06-15T12:56:17Z 600.60 2013-06-15T12:56:18Z 600.60 2013-06-15T12:56:19Z 600.50 2013-06-15T12:56:20Z 600.50 2013-06-15T12:56:21Z 600.40 2013-06-15T12:56:22Z 600.40 2013-06-15T12:56:23Z 600.30 2013-06-15T12:56:24Z 600.30 2013-06-15T12:56:25Z 600.20 2013-06-15T12:56:26Z 600.20 2013-06-15T12:56:27Z 600.30 2013-06-15T12:56:28Z 600.40 2013-06-15T12:56:29Z 600.40 2013-06-15T12:56:30Z 600.40 2013-06-15T12:56:31Z 600.30 2013-06-15T12:56:32Z 600.30 2013-06-15T12:56:33Z 600.30 2013-06-15T12:56:34Z 600.30 2013-06-15T12:56:35Z 600.30 2013-06-15T12:56:36Z 600.30 2013-06-15T12:56:37Z 600.30 2013-06-15T12:56:38Z 600.40 2013-06-15T12:56:39Z 600.40 2013-06-15T12:56:40Z 600.40 2013-06-15T12:56:41Z 600.50 2013-06-15T12:56:42Z 600.50 2013-06-15T12:56:43Z 600.40 2013-06-15T12:56:44Z 600.40 2013-06-15T12:56:45Z 600.30 2013-06-15T12:56:46Z 600.20 2013-06-15T12:56:47Z 600.20 2013-06-15T12:56:48Z 600.20 2013-06-15T12:56:49Z 600.20 2013-06-15T12:56:50Z 600.20 2013-06-15T12:56:51Z 600.20 2013-06-15T12:56:52Z 600.20 2013-06-15T12:56:53Z 600.20 2013-06-15T12:56:54Z 600.10 2013-06-15T12:56:55Z 600.10 2013-06-15T12:56:56Z 600.00 2013-06-15T12:56:57Z 600.00 2013-06-15T12:56:58Z 600.00 2013-06-15T12:56:59Z 600.00 2013-06-15T12:57:00Z 599.90 2013-06-15T12:57:01Z 599.90 2013-06-15T12:57:02Z 599.80 2013-06-15T12:57:03Z 599.80 2013-06-15T12:57:04Z 599.80 2013-06-15T12:57:05Z 599.80 2013-06-15T12:57:06Z 599.80 2013-06-15T12:57:07Z 599.80 2013-06-15T12:57:08Z 599.90 2013-06-15T12:57:09Z 600.00 2013-06-15T12:57:10Z 600.10 2013-06-15T12:57:11Z 600.20 2013-06-15T12:57:12Z 600.30 2013-06-15T12:57:13Z 600.30 2013-06-15T12:57:14Z 600.40 2013-06-15T12:57:15Z 600.30 2013-06-15T12:57:16Z 600.20 2013-06-15T12:57:17Z 600.10 2013-06-15T12:57:18Z 600.10 2013-06-15T12:57:19Z 600.20 2013-06-15T12:57:20Z 600.20 2013-06-15T12:57:21Z 600.30 2013-06-15T12:57:22Z 600.30 2013-06-15T12:57:23Z 600.10 2013-06-15T12:57:24Z 600.00 2013-06-15T12:57:25Z 599.90 2013-06-15T12:57:26Z 599.80 2013-06-15T12:57:27Z 599.80 2013-06-15T12:57:28Z 599.70 2013-06-15T12:57:29Z 599.70 2013-06-15T12:57:30Z 599.70 2013-06-15T12:57:31Z 599.60 2013-06-15T12:57:32Z 599.60 2013-06-15T12:57:33Z 599.70 2013-06-15T12:57:34Z 599.70 2013-06-15T12:57:35Z 599.70 2013-06-15T12:57:36Z 599.60 2013-06-15T12:57:37Z 599.70 2013-06-15T12:57:38Z 599.70 2013-06-15T12:57:39Z 599.90 2013-06-15T12:57:40Z 600.10 2013-06-15T12:57:41Z 600.20 2013-06-15T12:57:42Z 600.30 2013-06-15T12:57:43Z 600.40 2013-06-15T12:57:44Z 600.40 2013-06-15T12:57:45Z 600.20 2013-06-15T12:57:46Z 600.00 2013-06-15T12:57:47Z 599.90 2013-06-15T12:57:48Z 599.90 2013-06-15T12:57:49Z 599.80 2013-06-15T12:57:50Z 599.80 2013-06-15T12:57:51Z 599.80 2013-06-15T12:57:52Z 599.80 2013-06-15T12:57:53Z 599.70 2013-06-15T12:57:54Z 599.60 2013-06-15T12:57:55Z 599.60 2013-06-15T12:57:56Z 599.50 2013-06-15T12:57:57Z 599.50 2013-06-15T12:57:58Z 599.50 2013-06-15T12:57:59Z 599.50 2013-06-15T12:58:00Z 599.60 2013-06-15T12:58:01Z 599.60 2013-06-15T12:58:02Z 599.70 2013-06-15T12:58:03Z 599.80 2013-06-15T12:58:04Z 599.90 2013-06-15T12:58:05Z 600.00 2013-06-15T12:58:06Z 600.00 2013-06-15T12:58:07Z 600.00 2013-06-15T12:58:08Z 600.10 2013-06-15T12:58:09Z 600.00 2013-06-15T12:58:10Z 600.00 2013-06-15T12:58:11Z 599.90 2013-06-15T12:58:12Z 599.80 2013-06-15T12:58:13Z 599.80 2013-06-15T12:58:14Z 599.80 2013-06-15T12:58:15Z 599.80 2013-06-15T12:58:16Z 599.70 2013-06-15T12:58:17Z 599.70 2013-06-15T12:58:18Z 599.60 2013-06-15T12:58:19Z 599.60 2013-06-15T12:58:20Z 599.60 2013-06-15T12:58:21Z 599.60 2013-06-15T12:58:22Z 599.70 2013-06-15T12:58:23Z 599.80 2013-06-15T12:58:24Z 599.80 2013-06-15T12:58:25Z 599.90 2013-06-15T12:58:26Z 599.90 2013-06-15T12:58:27Z 599.90 2013-06-15T12:58:28Z 600.00 2013-06-15T12:58:29Z 599.90 2013-06-15T12:58:30Z 599.90 2013-06-15T12:58:31Z 599.80 2013-06-15T12:58:32Z 599.70 2013-06-15T12:58:33Z 599.60 2013-06-15T12:58:34Z 599.50 2013-06-15T12:58:35Z 599.40 2013-06-15T12:58:36Z 599.30 2013-06-15T12:58:37Z 599.20 2013-06-15T12:58:38Z 599.10 2013-06-15T12:58:39Z 599.10 2013-06-15T12:58:40Z 599.00 2013-06-15T12:58:41Z 599.00 2013-06-15T12:58:42Z 599.00 2013-06-15T12:58:43Z 599.00 2013-06-15T12:58:44Z 599.10 2013-06-15T12:58:45Z 599.40 2013-06-15T12:58:46Z 599.60 2013-06-15T12:58:47Z 599.60 2013-06-15T12:58:48Z 599.60 2013-06-15T12:58:49Z 599.70 2013-06-15T12:58:50Z 599.70 2013-06-15T12:58:51Z 599.70 2013-06-15T12:58:52Z 599.70 2013-06-15T12:58:53Z 599.70 2013-06-15T12:58:54Z 599.70 2013-06-15T12:58:55Z 599.80 2013-06-15T12:58:56Z 599.90 2013-06-15T12:58:57Z 599.90 2013-06-15T12:58:58Z 599.80 2013-06-15T12:58:59Z 599.80 2013-06-15T12:59:00Z 599.70 2013-06-15T12:59:01Z 599.70 2013-06-15T12:59:02Z 599.70 2013-06-15T12:59:03Z 599.70 2013-06-15T12:59:04Z 599.70 2013-06-15T12:59:05Z 599.60 2013-06-15T12:59:06Z 599.60 2013-06-15T12:59:07Z 599.60 2013-06-15T12:59:08Z 599.50 2013-06-15T12:59:09Z 599.50 2013-06-15T12:59:10Z 599.40 2013-06-15T12:59:11Z 599.40 2013-06-15T12:59:12Z 599.40 2013-06-15T12:59:13Z 599.50 2013-06-15T12:59:14Z 599.50 2013-06-15T12:59:15Z 599.50 2013-06-15T12:59:16Z 599.60 2013-06-15T12:59:17Z 599.60 2013-06-15T12:59:18Z 599.60 2013-06-15T12:59:19Z 599.50 2013-06-15T12:59:20Z 599.50 2013-06-15T12:59:21Z 599.40 2013-06-15T12:59:22Z 599.40 2013-06-15T12:59:23Z 599.40 2013-06-15T12:59:24Z 599.40 2013-06-15T12:59:25Z 599.40 2013-06-15T12:59:26Z 599.50 2013-06-15T12:59:27Z 599.50 2013-06-15T12:59:28Z 599.60 2013-06-15T12:59:29Z 599.60 2013-06-15T12:59:30Z 599.60 2013-06-15T12:59:31Z 599.60 2013-06-15T12:59:32Z 599.60 2013-06-15T12:59:33Z 599.60 2013-06-15T12:59:34Z 599.60 2013-06-15T12:59:35Z 599.50 2013-06-15T12:59:36Z 599.50 2013-06-15T12:59:37Z 599.50 2013-06-15T12:59:38Z 599.50 2013-06-15T12:59:39Z 599.40 2013-06-15T12:59:40Z 599.30 2013-06-15T12:59:41Z 599.30 2013-06-15T12:59:42Z 599.30 2013-06-15T12:59:43Z 599.30 2013-06-15T12:59:44Z 599.30 2013-06-15T12:59:45Z 599.30 2013-06-15T12:59:46Z 599.30 2013-06-15T12:59:47Z 599.30 2013-06-15T12:59:48Z 599.30 2013-06-15T12:59:49Z 599.30 2013-06-15T12:59:50Z 599.20 2013-06-15T12:59:51Z 599.20 2013-06-15T12:59:52Z 599.10 2013-06-15T12:59:53Z 599.20 2013-06-15T12:59:54Z 599.20 2013-06-15T12:59:55Z 599.30 2013-06-15T12:59:56Z 599.40 2013-06-15T12:59:57Z 599.40 2013-06-15T12:59:58Z 599.40 2013-06-15T12:59:59Z 599.40 2013-06-15T13:00:00Z 599.40 2013-06-15T13:00:01Z 599.30 2013-06-15T13:00:02Z 599.20 2013-06-15T13:00:03Z 599.20 2013-06-15T13:00:04Z 599.20 2013-06-15T13:00:05Z 599.30 2013-06-15T13:00:06Z 599.40 2013-06-15T13:00:07Z 599.50 2013-06-15T13:00:08Z 599.60 2013-06-15T13:00:09Z 599.60 2013-06-15T13:00:10Z 599.60 2013-06-15T13:00:11Z 599.60 2013-06-15T13:00:12Z 599.70 2013-06-15T13:00:13Z 599.70 2013-06-15T13:00:14Z 599.70 2013-06-15T13:00:15Z 599.70 2013-06-15T13:00:16Z 599.80 2013-06-15T13:00:17Z 599.60 2013-06-15T13:00:18Z 599.50 2013-06-15T13:00:19Z 599.50 2013-06-15T13:00:20Z 599.40 2013-06-15T13:00:21Z 599.40 2013-06-15T13:00:22Z 599.30 2013-06-15T13:00:23Z 599.30 2013-06-15T13:00:24Z 599.30 2013-06-15T13:00:25Z 599.40 2013-06-15T13:00:26Z 599.40 2013-06-15T13:00:27Z 599.40 2013-06-15T13:00:28Z 599.50 2013-06-15T13:00:29Z 599.40 2013-06-15T13:00:30Z 599.40 2013-06-15T13:00:31Z 599.30 2013-06-15T13:00:32Z 599.30 2013-06-15T13:00:33Z 599.40 2013-06-15T13:00:34Z 599.40 2013-06-15T13:00:35Z 599.40 2013-06-15T13:00:36Z 599.40 2013-06-15T13:00:37Z 599.50 2013-06-15T13:00:38Z 599.50 2013-06-15T13:00:39Z 599.50 2013-06-15T13:00:40Z 599.50 2013-06-15T13:00:41Z 599.50 2013-06-15T13:00:42Z 599.50 2013-06-15T13:00:43Z 599.50 2013-06-15T13:00:44Z 599.50 2013-06-15T13:00:45Z 599.50 2013-06-15T13:00:46Z 599.50 2013-06-15T13:00:47Z 599.50 2013-06-15T13:00:48Z 599.50 2013-06-15T13:00:49Z 599.50 2013-06-15T13:00:50Z 599.50 2013-06-15T13:00:51Z 599.50 2013-06-15T13:00:52Z 599.50 2013-06-15T13:00:53Z 599.50 2013-06-15T13:00:54Z 599.50 2013-06-15T13:00:55Z 599.30 2013-06-15T13:00:56Z 599.20 2013-06-15T13:00:57Z 599.00 2013-06-15T13:00:58Z 598.90 2013-06-15T13:00:59Z 599.10 2013-06-15T13:01:00Z 599.20 2013-06-15T13:01:01Z 599.30 2013-06-15T13:01:02Z 599.30 2013-06-15T13:01:03Z 599.30 2013-06-15T13:01:04Z 599.30 2013-06-15T13:01:05Z 599.10 2013-06-15T13:01:06Z 599.00 2013-06-15T13:01:07Z 599.00 2013-06-15T13:01:08Z 599.00 2013-06-15T13:01:09Z 599.00 2013-06-15T13:01:10Z 599.00 2013-06-15T13:01:11Z 599.00 2013-06-15T13:01:12Z 599.00 2013-06-15T13:01:13Z 598.90 2013-06-15T13:01:14Z 598.90 2013-06-15T13:01:15Z 598.80 2013-06-15T13:01:16Z 598.80 2013-06-15T13:01:17Z 598.80 2013-06-15T13:01:18Z 598.80 2013-06-15T13:01:19Z 598.90 2013-06-15T13:01:20Z 599.10 2013-06-15T13:01:21Z 599.20 2013-06-15T13:01:22Z 599.20 2013-06-15T13:01:23Z 599.20 2013-06-15T13:01:24Z 599.10 2013-06-15T13:01:25Z 599.00 2013-06-15T13:01:26Z 598.90 2013-06-15T13:01:27Z 598.90 2013-06-15T13:01:28Z 598.90 2013-06-15T13:01:29Z 599.00 2013-06-15T13:01:30Z 599.00 2013-06-15T13:01:31Z 599.10 2013-06-15T13:01:32Z 599.20 2013-06-15T13:01:33Z 599.30 2013-06-15T13:01:34Z 599.30 2013-06-15T13:01:35Z 599.30 2013-06-15T13:01:36Z 599.30 2013-06-15T13:01:37Z 599.10 2013-06-15T13:01:38Z 599.00 2013-06-15T13:01:39Z 598.90 2013-06-15T13:01:40Z 598.90 2013-06-15T13:01:41Z 598.80 2013-06-15T13:01:42Z 598.80 2013-06-15T13:01:43Z 598.80 2013-06-15T13:01:44Z 598.80 2013-06-15T13:01:45Z 598.80 2013-06-15T13:01:46Z 598.70 2013-06-15T13:01:47Z 598.90 2013-06-15T13:01:48Z 599.10 2013-06-15T13:01:49Z 599.20 2013-06-15T13:01:50Z 599.20 2013-06-15T13:01:51Z 599.30 2013-06-15T13:01:52Z 599.30 2013-06-15T13:01:53Z 599.20 2013-06-15T13:01:54Z 599.20 2013-06-15T13:01:55Z 599.20 2013-06-15T13:01:56Z 599.20 2013-06-15T13:01:57Z 599.10 2013-06-15T13:01:58Z 599.00 2013-06-15T13:01:59Z 598.90 2013-06-15T13:02:00Z 598.90 2013-06-15T13:02:01Z 598.80 2013-06-15T13:02:02Z 598.80 2013-06-15T13:02:03Z 598.80 2013-06-15T13:02:04Z 598.70 2013-06-15T13:02:05Z 598.70 2013-06-15T13:02:06Z 598.70 2013-06-15T13:02:07Z 598.80 2013-06-15T13:02:08Z 598.80 2013-06-15T13:02:09Z 598.80 2013-06-15T13:02:10Z 598.90 2013-06-15T13:02:11Z 599.00 2013-06-15T13:02:12Z 599.00 2013-06-15T13:02:13Z 599.10 2013-06-15T13:02:14Z 599.10 2013-06-15T13:02:15Z 599.10 2013-06-15T13:02:16Z 599.00 2013-06-15T13:02:17Z 599.00 2013-06-15T13:02:18Z 599.00 2013-06-15T13:02:19Z 598.90 2013-06-15T13:02:20Z 598.90 2013-06-15T13:02:21Z 598.80 2013-06-15T13:02:22Z 598.80 2013-06-15T13:02:23Z 598.70 2013-06-15T13:02:24Z 598.60 2013-06-15T13:02:25Z 598.70 2013-06-15T13:02:26Z 598.70 2013-06-15T13:02:27Z 598.70 2013-06-15T13:02:28Z 598.70 2013-06-15T13:02:29Z 598.80 2013-06-15T13:02:30Z 598.80 2013-06-15T13:02:31Z 598.80 2013-06-15T13:02:32Z 598.70 2013-06-15T13:02:33Z 598.70 2013-06-15T13:02:34Z 598.70 2013-06-15T13:02:35Z 598.60 2013-06-15T13:02:36Z 598.60 2013-06-15T13:02:37Z 598.60 2013-06-15T13:02:38Z 598.60 2013-06-15T13:02:39Z 598.60 2013-06-15T13:02:40Z 598.60 2013-06-15T13:02:41Z 598.70 2013-06-15T13:02:42Z 598.80 2013-06-15T13:02:43Z 598.80 2013-06-15T13:02:44Z 598.70 2013-06-15T13:02:45Z 598.80 2013-06-15T13:02:46Z 598.80 2013-06-15T13:02:47Z 598.90 2013-06-15T13:02:48Z 598.90 2013-06-15T13:02:49Z 598.90 2013-06-15T13:02:50Z 598.90 2013-06-15T13:02:51Z 598.70 2013-06-15T13:02:52Z 598.60 2013-06-15T13:02:53Z 598.40 2013-06-15T13:02:54Z 598.40 2013-06-15T13:02:55Z 598.40 2013-06-15T13:02:56Z 598.40 2013-06-15T13:02:57Z 598.40 2013-06-15T13:02:58Z 598.40 2013-06-15T13:02:59Z 598.40 2013-06-15T13:03:00Z 598.30 2013-06-15T13:03:01Z 598.40 2013-06-15T13:03:02Z 598.50 2013-06-15T13:03:03Z 598.60 2013-06-15T13:03:04Z 598.70 2013-06-15T13:03:05Z 598.70 2013-06-15T13:03:06Z 598.80 2013-06-15T13:03:07Z 598.80 2013-06-15T13:03:08Z 598.80 2013-06-15T13:03:09Z 598.90 2013-06-15T13:03:10Z 598.90 2013-06-15T13:03:11Z 598.90 2013-06-15T13:03:12Z 598.90 2013-06-15T13:03:13Z 598.80 2013-06-15T13:03:14Z 598.80 2013-06-15T13:03:15Z 598.80 2013-06-15T13:03:16Z 598.70 2013-06-15T13:03:17Z 598.60 2013-06-15T13:03:18Z 598.50 2013-06-15T13:03:19Z 598.40 2013-06-15T13:03:20Z 598.30 2013-06-15T13:03:21Z 598.20 2013-06-15T13:03:22Z 598.10 2013-06-15T13:03:23Z 598.00 2013-06-15T13:03:24Z 598.00 2013-06-15T13:03:25Z 598.00 2013-06-15T13:03:26Z 598.00 2013-06-15T13:03:27Z 598.00 2013-06-15T13:03:28Z 598.10 2013-06-15T13:03:29Z 597.90 2013-06-15T13:03:30Z 597.80 2013-06-15T13:03:31Z 597.80 2013-06-15T13:03:32Z 597.70 2013-06-15T13:03:33Z 598.00 2013-06-15T13:03:34Z 598.20 2013-06-15T13:03:35Z 598.40 2013-06-15T13:03:36Z 598.50 2013-06-15T13:03:37Z 598.60 2013-06-15T13:03:38Z 598.60 2013-06-15T13:03:39Z 598.60 2013-06-15T13:03:40Z 598.50 2013-06-15T13:03:41Z 598.50 2013-06-15T13:03:42Z 598.50 2013-06-15T13:03:43Z 598.50 2013-06-15T13:03:44Z 598.50 2013-06-15T13:03:45Z 598.40 2013-06-15T13:03:46Z 598.40 2013-06-15T13:03:47Z 598.50 2013-06-15T13:03:48Z 598.60 2013-06-15T13:03:49Z 598.50 2013-06-15T13:03:50Z 598.50 2013-06-15T13:03:51Z 598.30 2013-06-15T13:03:52Z 598.20 2013-06-15T13:03:53Z 598.20 2013-06-15T13:03:54Z 598.10 2013-06-15T13:03:55Z 598.10 2013-06-15T13:03:56Z 598.10 2013-06-15T13:03:57Z 598.10 2013-06-15T13:03:58Z 598.10 2013-06-15T13:03:59Z 598.00 2013-06-15T13:04:00Z 597.90 2013-06-15T13:04:01Z 597.80 2013-06-15T13:04:02Z 597.80 2013-06-15T13:04:03Z 597.60 2013-06-15T13:04:04Z 597.40 2013-06-15T13:04:05Z 597.30 2013-06-15T13:04:06Z 597.30 2013-06-15T13:04:07Z 597.20 2013-06-15T13:04:08Z 597.20 2013-06-15T13:04:09Z 597.20 2013-06-15T13:04:10Z 597.20 2013-06-15T13:04:11Z 597.20 2013-06-15T13:04:12Z 597.20 2013-06-15T13:04:13Z 596.90 2013-06-15T13:04:14Z 596.70 2013-06-15T13:04:15Z 596.50 2013-06-15T13:04:16Z 596.40 2013-06-15T13:04:17Z 596.10 2013-06-15T13:04:18Z 595.90 2013-06-15T13:04:19Z 596.10 2013-06-15T13:04:20Z 596.30 2013-06-15T13:04:21Z 596.20 2013-06-15T13:04:22Z 596.00 2013-06-15T13:04:23Z 596.00 2013-06-15T13:04:24Z 596.00 2013-06-15T13:04:25Z 595.90 2013-06-15T13:04:26Z 595.90 2013-06-15T13:04:27Z 595.90 2013-06-15T13:04:28Z 595.90 2013-06-15T13:04:29Z 595.70 2013-06-15T13:04:30Z 595.50 2013-06-15T13:04:31Z 595.40 2013-06-15T13:04:32Z 595.30 2013-06-15T13:04:33Z 595.30 2013-06-15T13:04:34Z 595.20 2013-06-15T13:04:35Z 595.40 2013-06-15T13:04:36Z 595.50 2013-06-15T13:04:37Z 595.40 2013-06-15T13:04:38Z 595.20 2013-06-15T13:04:39Z 595.40 2013-06-15T13:04:40Z 595.60 2013-06-15T13:04:41Z 595.40 2013-06-15T13:04:42Z 595.20 2013-06-15T13:04:43Z 595.20 2013-06-15T13:04:44Z 595.20 2013-06-15T13:04:45Z 595.20 2013-06-15T13:04:46Z 595.20 2013-06-15T13:04:47Z 595.40 2013-06-15T13:04:48Z 595.50 2013-06-15T13:04:49Z 595.70 2013-06-15T13:04:50Z 595.70 2013-06-15T13:04:51Z 595.80 2013-06-15T13:04:52Z 595.90 2013-06-15T13:04:53Z 595.90 2013-06-15T13:04:54Z 595.90 2013-06-15T13:04:55Z 595.70 2013-06-15T13:04:56Z 595.50 2013-06-15T13:04:57Z 595.30 2013-06-15T13:04:58Z 595.20 2013-06-15T13:04:59Z 595.10 2013-06-15T13:05:00Z 595.00 2013-06-15T13:05:01Z 595.10 2013-06-15T13:05:02Z 595.20 2013-06-15T13:05:03Z 595.60 2013-06-15T13:05:04Z 595.90 2013-06-15T13:05:05Z 596.20 2013-06-15T13:05:06Z 596.30 2013-06-15T13:05:07Z 596.50 2013-06-15T13:05:08Z 596.60 2013-06-15T13:05:09Z 596.70 2013-06-15T13:05:10Z 596.80 2013-06-15T13:05:11Z 597.00 2013-06-15T13:05:12Z 597.10 2013-06-15T13:05:13Z 597.20 2013-06-15T13:05:14Z 597.30 2013-06-15T13:05:15Z 597.30 2013-06-15T13:05:16Z 597.40 2013-06-15T13:05:17Z 597.50 2013-06-15T13:05:18Z 597.00 2013-06-15T13:05:19Z 596.70 2013-06-15T13:05:20Z 596.90 2013-06-15T13:05:21Z 597.00 2013-06-15T13:05:22Z 596.70 2013-06-15T13:05:23Z 596.40 2013-06-15T13:05:24Z 596.50 2013-06-15T13:05:25Z 596.60 2013-06-15T13:05:26Z 596.60 2013-06-15T13:05:27Z 596.60 2013-06-15T13:05:28Z 596.60 2013-06-15T13:05:29Z 596.60 2013-06-15T13:05:30Z 596.60 2013-06-15T13:05:31Z 596.50 2013-06-15T13:05:32Z 596.60 2013-06-15T13:05:33Z 596.70 2013-06-15T13:05:34Z 596.70 2013-06-15T13:05:35Z 596.70 2013-06-15T13:05:36Z 597.00 2013-06-15T13:05:37Z 597.20 2013-06-15T13:05:38Z 597.20 2013-06-15T13:05:39Z 597.20 2013-06-15T13:05:40Z 597.30 2013-06-15T13:05:41Z 597.40 2013-06-15T13:05:42Z 597.30 2013-06-15T13:05:43Z 597.30 2013-06-15T13:05:44Z 597.20 2013-06-15T13:05:45Z 597.20 2013-06-15T13:05:46Z 597.10 2013-06-15T13:05:47Z 597.10 2013-06-15T13:05:48Z 597.00 2013-06-15T13:05:49Z 597.00 2013-06-15T13:05:50Z 597.00 2013-06-15T13:05:51Z 597.00 2013-06-15T13:05:52Z 597.00 2013-06-15T13:05:53Z 597.00 2013-06-15T13:05:54Z 597.00 2013-06-15T13:05:55Z 596.90 2013-06-15T13:05:56Z 597.00 2013-06-15T13:05:57Z 597.00 2013-06-15T13:05:58Z 596.90 2013-06-15T13:05:59Z 596.90 2013-06-15T13:06:00Z 596.90 2013-06-15T13:06:01Z 597.00 2013-06-15T13:06:02Z 596.90 2013-06-15T13:06:03Z 596.80 2013-06-15T13:06:04Z 596.80 2013-06-15T13:06:05Z 596.80 2013-06-15T13:06:06Z 596.80 2013-06-15T13:06:07Z 596.80 2013-06-15T13:06:08Z 596.90 2013-06-15T13:06:09Z 596.90 2013-06-15T13:06:10Z 597.10 2013-06-15T13:06:11Z 597.20 2013-06-15T13:06:12Z 597.20 2013-06-15T13:06:13Z 597.20 2013-06-15T13:06:14Z 597.20 2013-06-15T13:06:15Z 597.20 2013-06-15T13:06:16Z 597.20 2013-06-15T13:06:17Z 597.20 2013-06-15T13:06:18Z 597.20 2013-06-15T13:06:19Z 597.20 2013-06-15T13:06:20Z 597.20 2013-06-15T13:06:21Z 597.20 2013-06-15T13:06:22Z 597.30 2013-06-15T13:06:23Z 597.40 2013-06-15T13:06:24Z 597.40 2013-06-15T13:06:25Z 597.50 2013-06-15T13:06:26Z 597.50 2013-06-15T13:06:27Z 597.50 2013-06-15T13:06:28Z 597.30 2013-06-15T13:06:29Z 597.10 2013-06-15T13:06:30Z 597.20 2013-06-15T13:06:31Z 597.30 2013-06-15T13:06:32Z 597.40 2013-06-15T13:06:33Z 597.40 2013-06-15T13:06:34Z 597.50 2013-06-15T13:06:35Z 597.50 2013-06-15T13:06:36Z 597.30 2013-06-15T13:06:37Z 597.10 2013-06-15T13:06:38Z 596.90 2013-06-15T13:06:39Z 596.80 2013-06-15T13:06:40Z 596.70 2013-06-15T13:06:41Z 596.60 2013-06-15T13:06:42Z 596.50 2013-06-15T13:06:43Z 596.50 2013-06-15T13:06:44Z 596.40 2013-06-15T13:06:45Z 596.40 2013-06-15T13:06:46Z 596.50 2013-06-15T13:06:47Z 596.60 2013-06-15T13:06:48Z 596.70 2013-06-15T13:06:49Z 596.90 2013-06-15T13:06:50Z 597.00 2013-06-15T13:06:51Z 597.00 2013-06-15T13:06:52Z 597.10 2013-06-15T13:06:53Z 597.10 2013-06-15T13:06:54Z 596.90 2013-06-15T13:06:55Z 596.70 2013-06-15T13:06:56Z 596.50 2013-06-15T13:06:57Z 596.40 2013-06-15T13:06:58Z 596.30 2013-06-15T13:06:59Z 596.20 2013-06-15T13:07:00Z 596.20 2013-06-15T13:07:01Z 596.20 2013-06-15T13:07:02Z 596.30 2013-06-15T13:07:03Z 596.40 2013-06-15T13:07:04Z 596.40 2013-06-15T13:07:05Z 596.50 2013-06-15T13:07:06Z 596.50 2013-06-15T13:07:07Z 596.60 2013-06-15T13:07:08Z 596.60 2013-06-15T13:07:09Z 596.60 2013-06-15T13:07:10Z 596.50 2013-06-15T13:07:11Z 596.50 2013-06-15T13:07:12Z 596.60 2013-06-15T13:07:13Z 596.70 2013-06-15T13:07:14Z 596.70 2013-06-15T13:07:15Z 596.70 2013-06-15T13:07:16Z 596.70 2013-06-15T13:07:17Z 596.70 2013-06-15T13:07:18Z 596.70 2013-06-15T13:07:19Z 596.60 2013-06-15T13:07:20Z 596.50 2013-06-15T13:07:21Z 596.50 2013-06-15T13:07:22Z 596.50 2013-06-15T13:07:23Z 596.40 2013-06-15T13:07:24Z 596.30 2013-06-15T13:07:25Z 596.30 2013-06-15T13:07:26Z 596.20 2013-06-15T13:07:27Z 596.20 2013-06-15T13:07:28Z 596.30 2013-06-15T13:07:29Z 596.40 2013-06-15T13:07:30Z 596.50 2013-06-15T13:07:31Z 596.60 2013-06-15T13:07:32Z 596.60 2013-06-15T13:07:33Z 596.70 2013-06-15T13:07:34Z 596.60 2013-06-15T13:07:35Z 596.60 2013-06-15T13:07:36Z 596.60 2013-06-15T13:07:37Z 596.60 2013-06-15T13:07:38Z 596.60 2013-06-15T13:07:39Z 596.60 2013-06-15T13:07:40Z 596.80 2013-06-15T13:07:41Z 596.90 2013-06-15T13:07:42Z 596.90 2013-06-15T13:07:43Z 597.00 2013-06-15T13:07:44Z 596.90 2013-06-15T13:07:45Z 596.90 2013-06-15T13:07:46Z 596.90 2013-06-15T13:07:47Z 596.90 2013-06-15T13:07:48Z 596.90 2013-06-15T13:07:49Z 596.80 2013-06-15T13:07:50Z 596.80 2013-06-15T13:07:51Z 596.80 2013-06-15T13:07:52Z 596.80 2013-06-15T13:07:53Z 596.80 2013-06-15T13:07:54Z 596.80 2013-06-15T13:07:55Z 596.80 2013-06-15T13:07:56Z 596.70 2013-06-15T13:07:57Z 596.70 2013-06-15T13:07:58Z 596.70 2013-06-15T13:07:59Z 596.70 2013-06-15T13:08:00Z 596.60 2013-06-15T13:08:01Z 596.50 2013-06-15T13:08:02Z 596.40 2013-06-15T13:08:03Z 596.30 2013-06-15T13:08:04Z 596.20 2013-06-15T13:08:05Z 596.10 2013-06-15T13:08:06Z 596.10 2013-06-15T13:08:07Z 596.00 2013-06-15T13:08:08Z 595.80 2013-06-15T13:08:09Z 595.60 2013-06-15T13:08:10Z 595.50 2013-06-15T13:08:11Z 595.40 2013-06-15T13:08:12Z 595.50 2013-06-15T13:08:13Z 595.60 2013-06-15T13:08:14Z 595.60 2013-06-15T13:08:15Z 595.70 2013-06-15T13:08:16Z 595.70 2013-06-15T13:08:17Z 595.80 2013-06-15T13:08:18Z 596.00 2013-06-15T13:08:19Z 596.10 2013-06-15T13:08:20Z 596.30 2013-06-15T13:08:21Z 596.40 2013-06-15T13:08:22Z 596.30 2013-06-15T13:08:23Z 596.20 2013-06-15T13:08:24Z 596.00 2013-06-15T13:08:25Z 595.90 2013-06-15T13:08:26Z 595.90 2013-06-15T13:08:27Z 595.90 2013-06-15T13:08:28Z 596.00 2013-06-15T13:08:29Z 596.00 2013-06-15T13:08:30Z 596.00 2013-06-15T13:08:31Z 596.00 2013-06-15T13:08:32Z 596.00 2013-06-15T13:08:33Z 596.00 2013-06-15T13:08:34Z 595.90 2013-06-15T13:08:35Z 595.90 2013-06-15T13:08:36Z 596.00 2013-06-15T13:08:37Z 596.10 2013-06-15T13:08:38Z 596.00 2013-06-15T13:08:39Z 595.90 2013-06-15T13:08:40Z 595.90 2013-06-15T13:08:41Z 595.90 2013-06-15T13:08:42Z 595.80 2013-06-15T13:08:43Z 595.80 2013-06-15T13:08:44Z 595.90 2013-06-15T13:08:45Z 596.00 2013-06-15T13:08:46Z 596.40 2013-06-15T13:08:47Z 596.70 2013-06-15T13:08:48Z 597.00 2013-06-15T13:08:49Z 597.20 2013-06-15T13:08:50Z 597.50 2013-06-15T13:08:51Z 597.70 2013-06-15T13:08:52Z 597.90 2013-06-15T13:08:53Z 598.10 2013-06-15T13:08:54Z 598.40 2013-06-15T13:08:55Z 598.70 2013-06-15T13:08:56Z 599.00 2013-06-15T13:08:57Z 599.20 2013-06-15T13:08:58Z 599.30 2013-06-15T13:08:59Z 599.30 2013-06-15T13:09:00Z 599.20 2013-06-15T13:09:01Z 599.20 2013-06-15T13:09:02Z 599.10 2013-06-15T13:09:03Z 599.10 2013-06-15T13:09:04Z 599.10 2013-06-15T13:09:05Z 599.10 2013-06-15T13:09:06Z 599.10 2013-06-15T13:09:07Z 599.10 2013-06-15T13:09:08Z 599.70 2013-06-15T13:09:09Z 600.00 2013-06-15T13:09:10Z 600.10 2013-06-15T13:09:11Z 600.20 2013-06-15T13:09:12Z 600.40 2013-06-15T13:09:13Z 600.50 2013-06-15T13:09:14Z 600.60 2013-06-15T13:09:15Z 600.70 2013-06-15T13:09:16Z 600.80 2013-06-15T13:09:17Z 600.80 2013-06-15T13:09:18Z 600.80 2013-06-15T13:09:19Z 600.80 2013-06-15T13:09:20Z 600.80 2013-06-15T13:09:21Z 600.80 2013-06-15T13:09:22Z 600.80 2013-06-15T13:09:23Z 600.80 2013-06-15T13:09:24Z 600.70 2013-06-15T13:09:25Z 600.60 2013-06-15T13:09:26Z 600.60 2013-06-15T13:09:27Z 600.60 2013-06-15T13:09:28Z 600.70 2013-06-15T13:09:29Z 600.80 2013-06-15T13:09:30Z 601.00 2013-06-15T13:09:31Z 601.20 2013-06-15T13:09:32Z 601.30 2013-06-15T13:09:33Z 601.40 2013-06-15T13:09:34Z 601.60 2013-06-15T13:09:35Z 601.80 2013-06-15T13:09:36Z 601.90 2013-06-15T13:09:37Z 602.10 2013-06-15T13:09:38Z 602.50 2013-06-15T13:09:39Z 602.90 2013-06-15T13:09:40Z 603.20 2013-06-15T13:09:41Z 603.50 2013-06-15T13:09:42Z 603.70 2013-06-15T13:09:43Z 603.90 2013-06-15T13:09:44Z 604.20 2013-06-15T13:09:45Z 604.50 2013-06-15T13:09:46Z 604.80 2013-06-15T13:09:47Z 605.00 2013-06-15T13:09:48Z 605.40 2013-06-15T13:09:49Z 605.70 2013-06-15T13:09:50Z 606.00 2013-06-15T13:09:51Z 606.20 2013-06-15T13:09:52Z 606.30 2013-06-15T13:09:53Z 606.40 2013-06-15T13:09:54Z 606.50 2013-06-15T13:09:55Z 606.60 2013-06-15T13:09:56Z 606.70 2013-06-15T13:09:57Z 606.90 2013-06-15T13:09:58Z 606.90 2013-06-15T13:09:59Z 607.00 2013-06-15T13:10:00Z 607.10 2013-06-15T13:10:01Z 607.20 2013-06-15T13:10:02Z 607.30 2013-06-15T13:10:03Z 607.40 2013-06-15T13:10:04Z 607.60 2013-06-15T13:10:05Z 607.80 2013-06-15T13:10:06Z 607.90 2013-06-15T13:10:07Z 608.00 2013-06-15T13:10:08Z 608.00 2013-06-15T13:10:09Z 608.00 2013-06-15T13:10:10Z 608.00 2013-06-15T13:10:11Z 608.00 2013-06-15T13:10:12Z 608.00 2013-06-15T13:10:13Z 608.00 2013-06-15T13:10:14Z 608.00 2013-06-15T13:10:15Z 608.00 2013-06-15T13:10:16Z 607.80 2013-06-15T13:10:17Z 607.70 2013-06-15T13:10:18Z 607.70 2013-06-15T13:10:19Z 607.60 2013-06-15T13:10:20Z 607.60 2013-06-15T13:10:21Z 607.50 2013-06-15T13:10:22Z 607.60 2013-06-15T13:10:23Z 607.60 2013-06-15T13:10:24Z 607.70 2013-06-15T13:10:25Z 607.80 2013-06-15T13:10:26Z 608.20 2013-06-15T13:10:27Z 608.50 2013-06-15T13:10:28Z 608.70 2013-06-15T13:10:29Z 608.90 2013-06-15T13:10:30Z 608.90 2013-06-15T13:10:31Z 609.00 2013-06-15T13:10:32Z 608.90 2013-06-15T13:10:33Z 608.90 2013-06-15T13:10:34Z 608.80 2013-06-15T13:10:35Z 608.80 2013-06-15T13:10:36Z 608.80 2013-06-15T13:10:37Z 608.80 2013-06-15T13:10:38Z 608.90 2013-06-15T13:10:39Z 608.90 2013-06-15T13:10:40Z 609.00 2013-06-15T13:10:41Z 609.00 2013-06-15T13:10:42Z 608.70 2013-06-15T13:10:43Z 608.50 2013-06-15T13:10:44Z 608.30 2013-06-15T13:10:45Z 608.20 2013-06-15T13:10:46Z 608.30 2013-06-15T13:10:47Z 608.50 2013-06-15T13:10:48Z 608.60 2013-06-15T13:10:49Z 608.60 2013-06-15T13:10:50Z 608.30 2013-06-15T13:10:51Z 608.10 2013-06-15T13:10:52Z 608.00 2013-06-15T13:10:53Z 607.90 2013-06-15T13:10:54Z 607.70 2013-06-15T13:10:55Z 607.60 2013-06-15T13:10:56Z 607.50 2013-06-15T13:10:57Z 607.40 2013-06-15T13:10:58Z 607.40 2013-06-15T13:10:59Z 607.40 2013-06-15T13:11:00Z 607.30 2013-06-15T13:11:01Z 607.20 2013-06-15T13:11:02Z 607.40 2013-06-15T13:11:03Z 607.50 2013-06-15T13:11:04Z 607.60 2013-06-15T13:11:05Z 607.70 2013-06-15T13:11:06Z 607.70 2013-06-15T13:11:07Z 607.80 2013-06-15T13:11:08Z 607.80 2013-06-15T13:11:09Z 607.80 2013-06-15T13:11:10Z 607.60 2013-06-15T13:11:11Z 607.50 2013-06-15T13:11:12Z 607.50 2013-06-15T13:11:13Z 607.40 2013-06-15T13:11:14Z 607.40 2013-06-15T13:11:15Z 607.40 2013-06-15T13:11:16Z 607.40 2013-06-15T13:11:17Z 607.40 2013-06-15T13:11:18Z 607.40 2013-06-15T13:11:19Z 607.50 2013-06-15T13:11:20Z 607.90 2013-06-15T13:11:21Z 608.20 2013-06-15T13:11:22Z 608.40 2013-06-15T13:11:23Z 608.60 2013-06-15T13:11:24Z 608.50 2013-06-15T13:11:25Z 608.40 2013-06-15T13:11:26Z 608.30 2013-06-15T13:11:27Z 608.20 2013-06-15T13:11:28Z 608.10 2013-06-15T13:11:29Z 608.10 2013-06-15T13:11:30Z 608.20 2013-06-15T13:11:31Z 608.20 2013-06-15T13:11:32Z 608.20 2013-06-15T13:11:33Z 608.20 2013-06-15T13:11:34Z 608.30 2013-06-15T13:11:35Z 608.30 2013-06-15T13:11:36Z 608.30 2013-06-15T13:11:37Z 608.40 2013-06-15T13:11:38Z 608.40 2013-06-15T13:11:39Z 608.50 2013-06-15T13:11:40Z 608.70 2013-06-15T13:11:41Z 608.90 2013-06-15T13:11:42Z 609.30 2013-06-15T13:11:43Z 609.60 2013-06-15T13:11:44Z 609.60 2013-06-15T13:11:45Z 609.50 2013-06-15T13:11:46Z 609.70 2013-06-15T13:11:47Z 609.80 2013-06-15T13:11:48Z 609.90 2013-06-15T13:11:49Z 609.90 2013-06-15T13:11:50Z 609.90 2013-06-15T13:11:51Z 609.90 2013-06-15T13:11:52Z 609.90 2013-06-15T13:11:53Z 609.80 2013-06-15T13:11:54Z 609.80 2013-06-15T13:11:55Z 609.80 2013-06-15T13:11:56Z 609.50 2013-06-15T13:11:57Z 609.40 2013-06-15T13:11:58Z 609.20 2013-06-15T13:11:59Z 609.10 2013-06-15T13:12:00Z 609.10 2013-06-15T13:12:01Z 609.10 2013-06-15T13:12:02Z 609.10 2013-06-15T13:12:03Z 609.00 2013-06-15T13:12:04Z 608.20 2013-06-15T13:12:05Z 607.50 2013-06-15T13:12:06Z 606.50 2013-06-15T13:12:07Z 605.70 2013-06-15T13:12:08Z 604.60 2013-06-15T13:12:09Z 603.80 2013-06-15T13:12:10Z 603.20 2013-06-15T13:12:11Z 602.70 2013-06-15T13:12:12Z 602.10 2013-06-15T13:12:13Z 601.70 2013-06-15T13:12:14Z 601.00 2013-06-15T13:12:15Z 600.50 2013-06-15T13:12:16Z 599.40 2013-06-15T13:12:17Z 598.50 2013-06-15T13:12:18Z 597.30 2013-06-15T13:12:19Z 596.40 2013-06-15T13:12:20Z 595.30 2013-06-15T13:12:21Z 594.50 2013-06-15T13:12:22Z 593.30 2013-06-15T13:12:23Z 592.40 2013-06-15T13:12:24Z 591.70 2013-06-15T13:12:25Z 591.20 2013-06-15T13:12:26Z 590.80 2013-06-15T13:12:27Z 590.50 2013-06-15T13:12:28Z 588.80 2013-06-15T13:12:29Z 587.50 2013-06-15T13:12:30Z 586.60 2013-06-15T13:12:31Z 585.90 2013-06-15T13:12:32Z 585.30 2013-06-15T13:12:33Z 584.90 2013-06-15T13:12:34Z 583.60 2013-06-15T13:12:35Z 582.60 2013-06-15T13:12:36Z 581.50 2013-06-15T13:12:37Z 580.70 2013-06-15T13:12:38Z 580.00 2013-06-15T13:12:39Z 579.50 2013-06-15T13:12:40Z 578.60 2013-06-15T13:12:41Z 578.00 2013-06-15T13:12:42Z 577.30 2013-06-15T13:12:43Z 576.70 2013-06-15T13:12:44Z 576.30 2013-06-15T13:12:45Z 575.90 2013-06-15T13:12:46Z 575.70 2013-06-15T13:12:47Z 575.50 2013-06-15T13:12:48Z 575.10 2013-06-15T13:12:49Z 574.70 2013-06-15T13:12:50Z 574.70 2013-06-15T13:12:51Z 574.60 2013-06-15T13:12:52Z 574.60 2013-06-15T13:12:53Z 574.60 2013-06-15T13:12:54Z 574.60 2013-06-15T13:12:55Z 574.60 2013-06-15T13:12:56Z 574.50 2013-06-15T13:12:57Z 574.40 2013-06-15T13:12:58Z 574.40 2013-06-15T13:12:59Z 574.30 2013-06-15T13:13:00Z 574.30 2013-06-15T13:13:01Z 574.30 2013-06-15T13:13:02Z 574.20 2013-06-15T13:13:03Z 574.10 2013-06-15T13:13:04Z 574.00 2013-06-15T13:13:05Z 574.00 2013-06-15T13:13:06Z 573.90 2013-06-15T13:13:07Z 573.90 2013-06-15T13:13:08Z 573.60 2013-06-15T13:13:09Z 573.40 2013-06-15T13:13:10Z 573.20 2013-06-15T13:13:11Z 573.10 2013-06-15T13:13:12Z 573.10 2013-06-15T13:13:13Z 573.00 2013-06-15T13:13:14Z 573.00 2013-06-15T13:13:15Z 573.00 2013-06-15T13:13:16Z 573.00 2013-06-15T13:13:17Z 573.10 2013-06-15T13:13:18Z 573.10 2013-06-15T13:13:19Z 573.10 2013-06-15T13:13:20Z 573.10 2013-06-15T13:13:21Z 573.10 2013-06-15T13:13:22Z 573.30 2013-06-15T13:13:23Z 573.40 2013-06-15T13:13:24Z 573.60 2013-06-15T13:13:25Z 573.70 2013-06-15T13:13:26Z 573.80 2013-06-15T13:13:27Z 573.90 2013-06-15T13:13:28Z 574.10 2013-06-15T13:13:29Z 574.20 2013-06-15T13:13:30Z 574.30 2013-06-15T13:13:31Z 574.40 2013-06-15T13:13:32Z 574.40 2013-06-15T13:13:33Z 574.30 2013-06-15T13:13:34Z 574.30 2013-06-15T13:13:35Z 574.30 2013-06-15T13:13:36Z 574.30 2013-06-15T13:13:37Z 574.30 2013-06-15T13:13:38Z 574.10 2013-06-15T13:13:39Z 574.00 2013-06-15T13:13:40Z 573.90 2013-06-15T13:13:41Z 573.90 2013-06-15T13:13:42Z 573.70 2013-06-15T13:13:43Z 573.60 2013-06-15T13:13:44Z 573.60 2013-06-15T13:13:45Z 573.50 2013-06-15T13:13:46Z 573.50 2013-06-15T13:13:47Z 573.40 2013-06-15T13:13:48Z 573.50 2013-06-15T13:13:49Z 573.50 2013-06-15T13:13:50Z 573.60 2013-06-15T13:13:51Z 573.80 2013-06-15T13:13:52Z 573.80 2013-06-15T13:13:53Z 573.90 2013-06-15T13:13:54Z 574.00 2013-06-15T13:13:55Z 574.00 2013-06-15T13:13:56Z 574.00 2013-06-15T13:13:57Z 574.00 2013-06-15T13:13:58Z 574.20 2013-06-15T13:13:59Z 574.30 2013-06-15T13:14:00Z 574.30 2013-06-15T13:14:01Z 574.40 2013-06-15T13:14:02Z 574.40 2013-06-15T13:14:03Z 574.40 2013-06-15T13:14:04Z 574.40 2013-06-15T13:14:05Z 574.40 2013-06-15T13:14:06Z 574.40 2013-06-15T13:14:07Z 574.40 2013-06-15T13:14:08Z 574.20 2013-06-15T13:14:09Z 574.10 2013-06-15T13:14:10Z 573.90 2013-06-15T13:14:11Z 573.70 2013-06-15T13:14:12Z 573.60 2013-06-15T13:14:13Z 573.60 2013-06-15T13:14:14Z 573.70 2013-06-15T13:14:15Z 573.80 2013-06-15T13:14:16Z 573.90 2013-06-15T13:14:17Z 574.00 2013-06-15T13:14:18Z 574.20 2013-06-15T13:14:19Z 574.30 2013-06-15T13:14:20Z 574.30 2013-06-15T13:14:21Z 574.40 2013-06-15T13:14:22Z 574.40 2013-06-15T13:14:23Z 574.50 2013-06-15T13:14:24Z 574.60 2013-06-15T13:14:25Z 574.70 2013-06-15T13:14:26Z 574.90 2013-06-15T13:14:27Z 575.00 2013-06-15T13:14:28Z 575.00 2013-06-15T13:14:29Z 575.10 2013-06-15T13:14:30Z 575.20 2013-06-15T13:14:31Z 575.30 2013-06-15T13:14:32Z 575.30 2013-06-15T13:14:33Z 575.40 2013-06-15T13:14:34Z 575.60 2013-06-15T13:14:35Z 575.80 2013-06-15T13:14:36Z 576.00 2013-06-15T13:14:37Z 576.10 2013-06-15T13:14:38Z 576.40 2013-06-15T13:14:39Z 576.60 2013-06-15T13:14:40Z 577.10 2013-06-15T13:14:41Z 577.50 2013-06-15T13:14:42Z 577.90 2013-06-15T13:14:43Z 578.20 2013-06-15T13:14:44Z 578.80 2013-06-15T13:14:45Z 579.20 2013-06-15T13:14:46Z 579.50 2013-06-15T13:14:47Z 579.80 2013-06-15T13:14:48Z 580.20 2013-06-15T13:14:49Z 580.60 2013-06-15T13:14:50Z 580.70 2013-06-15T13:14:51Z 580.70 2013-06-15T13:14:52Z 580.80 2013-06-15T13:14:53Z 580.90 2013-06-15T13:14:54Z 581.00 2013-06-15T13:14:55Z 581.10 2013-06-15T13:14:56Z 581.40 2013-06-15T13:14:57Z 581.60 2013-06-15T13:14:58Z 581.90 2013-06-15T13:14:59Z 582.20 2013-06-15T13:15:00Z 582.40 2013-06-15T13:15:01Z 582.60 2013-06-15T13:15:02Z 582.80 2013-06-15T13:15:03Z 583.00 2013-06-15T13:15:04Z 583.50 2013-06-15T13:15:05Z 583.80 2013-06-15T13:15:06Z 584.10 2013-06-15T13:15:07Z 584.30 2013-06-15T13:15:08Z 584.40 2013-06-15T13:15:09Z 584.50 2013-06-15T13:15:10Z 584.60 2013-06-15T13:15:11Z 584.60 2013-06-15T13:15:12Z 584.70 2013-06-15T13:15:13Z 584.70 2013-06-15T13:15:14Z 584.90 2013-06-15T13:15:15Z 585.10 2013-06-15T13:15:16Z 585.20 2013-06-15T13:15:17Z 585.20 2013-06-15T13:15:18Z 585.30 2013-06-15T13:15:19Z 585.40 2013-06-15T13:15:20Z 585.50 2013-06-15T13:15:21Z 585.60 2013-06-15T13:15:22Z 585.70 2013-06-15T13:15:23Z 585.80 2013-06-15T13:15:24Z 585.90 2013-06-15T13:15:25Z 585.90 2013-06-15T13:15:26Z 585.90 2013-06-15T13:15:27Z 585.90 2013-06-15T13:15:28Z 586.10 2013-06-15T13:15:29Z 586.20 2013-06-15T13:15:30Z 586.20 2013-06-15T13:15:31Z 586.20 2013-06-15T13:15:32Z 586.20 2013-06-15T13:15:33Z 586.20 2013-06-15T13:15:34Z 586.20 2013-06-15T13:15:35Z 586.20 2013-06-15T13:15:36Z 586.10 2013-06-15T13:15:37Z 586.10 2013-06-15T13:15:38Z 586.00 2013-06-15T13:15:39Z 586.00 2013-06-15T13:15:40Z 586.00 2013-06-15T13:15:41Z 586.00 2013-06-15T13:15:42Z 585.90 2013-06-15T13:15:43Z 585.80 2013-06-15T13:15:44Z 585.80 2013-06-15T13:15:45Z 585.80 2013-06-15T13:15:46Z 585.50 2013-06-15T13:15:47Z 585.40 2013-06-15T13:15:48Z 585.50 2013-06-15T13:15:49Z 585.60 2013-06-15T13:15:50Z 585.40 2013-06-15T13:15:51Z 585.30 2013-06-15T13:15:52Z 585.50 2013-06-15T13:15:53Z 585.60 2013-06-15T13:15:54Z 585.60 2013-06-15T13:15:55Z 585.60 2013-06-15T13:15:56Z 585.60 2013-06-15T13:15:57Z 585.60 2013-06-15T13:15:58Z 585.60 2013-06-15T13:15:59Z 585.60 2013-06-15T13:16:00Z 585.40 2013-06-15T13:16:01Z 585.20 2013-06-15T13:16:02Z 584.90 2013-06-15T13:16:03Z 584.70 2013-06-15T13:16:04Z 584.50 2013-06-15T13:16:05Z 584.50 2013-06-15T13:16:06Z 584.30 2013-06-15T13:16:07Z 584.20 2013-06-15T13:16:08Z 583.80 2013-06-15T13:16:09Z 583.50 2013-06-15T13:16:10Z 583.30 2013-06-15T13:16:11Z 583.10 2013-06-15T13:16:12Z 583.40 2013-06-15T13:16:13Z 583.60 2013-06-15T13:16:14Z 583.80 2013-06-15T13:16:15Z 583.90 2013-06-15T13:16:16Z 582.80 2013-06-15T13:16:17Z 581.90 2013-06-15T13:16:18Z 581.30 2013-06-15T13:16:19Z 580.80 2013-06-15T13:16:20Z 580.20 2013-06-15T13:16:21Z 579.70 2013-06-15T13:16:22Z 579.40 2013-06-15T13:16:23Z 579.10 2013-06-15T13:16:24Z 578.80 2013-06-15T13:16:25Z 578.60 2013-06-15T13:16:26Z 577.60 2013-06-15T13:16:27Z 576.80 2013-06-15T13:16:28Z 576.30 2013-06-15T13:16:29Z 575.80 2013-06-15T13:16:30Z 576.10 2013-06-15T13:16:31Z 576.20 2013-06-15T13:16:32Z 576.40 2013-06-15T13:16:33Z 576.50 2013-06-15T13:16:34Z 575.10 2013-06-15T13:16:35Z 574.10 2013-06-15T13:16:36Z 572.80 2013-06-15T13:16:37Z 571.90 2013-06-15T13:16:38Z 570.90 2013-06-15T13:16:39Z 570.20 2013-06-15T13:16:40Z 569.40 2013-06-15T13:16:41Z 568.80 2013-06-15T13:16:42Z 568.70 2013-06-15T13:16:43Z 568.50 2013-06-15T13:16:44Z 568.20 2013-06-15T13:16:45Z 567.90 2013-06-15T13:16:46Z 567.60 2013-06-15T13:16:47Z 567.40 2013-06-15T13:16:48Z 567.10 2013-06-15T13:16:49Z 566.90 2013-06-15T13:16:50Z 566.40 2013-06-15T13:16:51Z 566.10 2013-06-15T13:16:52Z 565.70 2013-06-15T13:16:53Z 565.30 2013-06-15T13:16:54Z 565.30 2013-06-15T13:16:55Z 565.20 2013-06-15T13:16:56Z 565.10 2013-06-15T13:16:57Z 565.00 2013-06-15T13:16:58Z 565.10 2013-06-15T13:16:59Z 565.10 2013-06-15T13:17:00Z 565.00 2013-06-15T13:17:01Z 565.00 2013-06-15T13:17:02Z 565.00 2013-06-15T13:17:03Z 565.10 2013-06-15T13:17:04Z 565.40 2013-06-15T13:17:05Z 565.70 2013-06-15T13:17:06Z 565.90 2013-06-15T13:17:07Z 566.00 2013-06-15T13:17:08Z 565.40 2013-06-15T13:17:09Z 564.90 2013-06-15T13:17:10Z 564.40 2013-06-15T13:17:11Z 563.90 2013-06-15T13:17:12Z 563.60 2013-06-15T13:17:13Z 563.30 2013-06-15T13:17:14Z 563.00 2013-06-15T13:17:15Z 562.80 2013-06-15T13:17:16Z 562.90 2013-06-15T13:17:17Z 563.00 2013-06-15T13:17:18Z 562.80 2013-06-15T13:17:19Z 562.60 2013-06-15T13:17:20Z 562.40 2013-06-15T13:17:21Z 562.20 2013-06-15T13:17:22Z 562.10 2013-06-15T13:17:23Z 562.00 2013-06-15T13:17:24Z 562.90 2013-06-15T13:17:25Z 563.60 2013-06-15T13:17:26Z 564.20 2013-06-15T13:17:27Z 564.60 2013-06-15T13:17:28Z 564.70 2013-06-15T13:17:29Z 564.80 2013-06-15T13:17:30Z 564.20 2013-06-15T13:17:31Z 563.70 2013-06-15T13:17:32Z 562.90 2013-06-15T13:17:33Z 562.20 2013-06-15T13:17:34Z 561.80 2013-06-15T13:17:35Z 561.40 2013-06-15T13:17:36Z 561.40 2013-06-15T13:17:37Z 561.30 2013-06-15T13:17:38Z 561.50 2013-06-15T13:17:39Z 561.70 2013-06-15T13:17:40Z 561.60 2013-06-15T13:17:41Z 561.60 2013-06-15T13:17:42Z 561.70 2013-06-15T13:17:43Z 561.90 2013-06-15T13:17:44Z 561.90 2013-06-15T13:17:45Z 562.00 2013-06-15T13:17:46Z 562.10 2013-06-15T13:17:47Z 562.10 2013-06-15T13:17:48Z 561.90 2013-06-15T13:17:49Z 561.80 2013-06-15T13:17:50Z 561.70 2013-06-15T13:17:51Z 561.60 2013-06-15T13:17:52Z 561.60 2013-06-15T13:17:53Z 561.60 2013-06-15T13:17:54Z 561.60 2013-06-15T13:17:55Z 561.70 2013-06-15T13:17:56Z 561.60 2013-06-15T13:17:57Z 561.60 2013-06-15T13:17:58Z 561.50 2013-06-15T13:17:59Z 561.50 2013-06-15T13:18:00Z 561.40 2013-06-15T13:18:01Z 561.30 2013-06-15T13:18:02Z 561.30 2013-06-15T13:18:03Z 561.30 2013-06-15T13:18:04Z 561.30 2013-06-15T13:18:05Z 561.30 2013-06-15T13:18:06Z 561.30 2013-06-15T13:18:07Z 561.30 2013-06-15T13:18:08Z 561.30 2013-06-15T13:18:09Z 561.30 2013-06-15T13:18:10Z 561.30 2013-06-15T13:18:11Z 561.20 2013-06-15T13:18:12Z 561.20 2013-06-15T13:18:13Z 561.30 2013-06-15T13:18:14Z 561.30 2013-06-15T13:18:15Z 561.30 2013-06-15T13:18:16Z 561.30 2013-06-15T13:18:17Z 561.30 2013-06-15T13:18:18Z 561.50 2013-06-15T13:18:19Z 561.60 2013-06-15T13:18:20Z 561.40 2013-06-15T13:18:21Z 561.30 2013-06-15T13:18:22Z 561.30 2013-06-15T13:18:23Z 561.20 2013-06-15T13:18:24Z 561.20 2013-06-15T13:18:25Z 561.20 2013-06-15T13:18:26Z 560.80 2013-06-15T13:18:27Z 560.50 2013-06-15T13:18:28Z 560.20 2013-06-15T13:18:29Z 559.90 2013-06-15T13:18:30Z 559.20 2013-06-15T13:18:31Z 558.70 2013-06-15T13:18:32Z 558.30 2013-06-15T13:18:33Z 558.00 2013-06-15T13:18:34Z 558.30 2013-06-15T13:18:35Z 558.60 2013-06-15T13:18:36Z 558.80 2013-06-15T13:18:37Z 559.00 2013-06-15T13:18:38Z 559.10 2013-06-15T13:18:39Z 559.20 2013-06-15T13:18:40Z 558.80 2013-06-15T13:18:41Z 558.50 2013-06-15T13:18:42Z 558.20 2013-06-15T13:18:43Z 558.00 2013-06-15T13:18:44Z 557.90 2013-06-15T13:18:45Z 557.80 2013-06-15T13:18:46Z 557.60 2013-06-15T13:18:47Z 557.50 2013-06-15T13:18:48Z 557.80 2013-06-15T13:18:49Z 558.10 2013-06-15T13:18:50Z 558.80 2013-06-15T13:18:51Z 559.30 2013-06-15T13:18:52Z 559.70 2013-06-15T13:18:53Z 559.90 2013-06-15T13:18:54Z 560.20 2013-06-15T13:18:55Z 560.30 2013-06-15T13:18:56Z 560.60 2013-06-15T13:18:57Z 560.80 2013-06-15T13:18:58Z 561.00 2013-06-15T13:18:59Z 561.10 2013-06-15T13:19:00Z 561.50 2013-06-15T13:19:01Z 561.80 2013-06-15T13:19:02Z 562.00 2013-06-15T13:19:03Z 562.20 2013-06-15T13:19:04Z 562.50 2013-06-15T13:19:05Z 562.80 2013-06-15T13:19:06Z 563.10 2013-06-15T13:19:07Z 563.30 2013-06-15T13:19:08Z 563.60 2013-06-15T13:19:09Z 563.80 2013-06-15T13:19:10Z 564.00 2013-06-15T13:19:11Z 564.10 2013-06-15T13:19:12Z 564.20 2013-06-15T13:19:13Z 564.30 2013-06-15T13:19:14Z 564.40 2013-06-15T13:19:15Z 564.40 2013-06-15T13:19:16Z 564.50 2013-06-15T13:19:17Z 564.50 2013-06-15T13:19:18Z 564.80 2013-06-15T13:19:19Z 564.90 2013-06-15T13:19:20Z 565.20 2013-06-15T13:19:21Z 565.40 2013-06-15T13:19:22Z 565.50 2013-06-15T13:19:23Z 565.60 2013-06-15T13:19:24Z 565.60 2013-06-15T13:19:25Z 565.60 2013-06-15T13:19:26Z 565.40 2013-06-15T13:19:27Z 565.30 2013-06-15T13:19:28Z 565.10 2013-06-15T13:19:29Z 565.00 2013-06-15T13:19:30Z 564.90 2013-06-15T13:19:31Z 564.90 2013-06-15T13:19:32Z 564.80 2013-06-15T13:19:33Z 564.80 2013-06-15T13:19:34Z 564.70 2013-06-15T13:19:35Z 564.70 2013-06-15T13:19:36Z 564.50 2013-06-15T13:19:37Z 564.30 2013-06-15T13:19:38Z 564.20 2013-06-15T13:19:39Z 564.10 2013-06-15T13:19:40Z 563.90 2013-06-15T13:19:41Z 563.70 2013-06-15T13:19:42Z 563.50 2013-06-15T13:19:43Z 563.40 2013-06-15T13:19:44Z 562.90 2013-06-15T13:19:45Z 562.50 2013-06-15T13:19:46Z 562.30 2013-06-15T13:19:47Z 562.00 2013-06-15T13:19:48Z 562.00 2013-06-15T13:19:49Z 562.00 2013-06-15T13:19:50Z 562.00 2013-06-15T13:19:51Z 562.00 2013-06-15T13:19:52Z 561.90 2013-06-15T13:19:53Z 561.90 2013-06-15T13:19:54Z 561.80 2013-06-15T13:19:55Z 561.80 2013-06-15T13:19:56Z 561.80 2013-06-15T13:19:57Z 561.70 2013-06-15T13:19:58Z 561.90 2013-06-15T13:19:59Z 562.10 2013-06-15T13:20:00Z 561.60 2013-06-15T13:20:01Z 561.30 2013-06-15T13:20:02Z 561.30 2013-06-15T13:20:03Z 561.30 2013-06-15T13:20:04Z 561.20 2013-06-15T13:20:05Z 561.20 2013-06-15T13:20:06Z 561.20 2013-06-15T13:20:07Z 561.20 2013-06-15T13:20:08Z 561.00 2013-06-15T13:20:09Z 560.80 2013-06-15T13:20:10Z 560.50 2013-06-15T13:20:11Z 560.20 2013-06-15T13:20:12Z 559.70 2013-06-15T13:20:13Z 559.30 2013-06-15T13:20:14Z 559.10 2013-06-15T13:20:15Z 559.00 2013-06-15T13:20:16Z 558.80 2013-06-15T13:20:17Z 558.70 2013-06-15T13:20:18Z 558.30 2013-06-15T13:20:19Z 558.00 2013-06-15T13:20:20Z 557.80 2013-06-15T13:20:21Z 557.70 2013-06-15T13:20:22Z 557.20 2013-06-15T13:20:23Z 556.90 2013-06-15T13:20:24Z 556.70 2013-06-15T13:20:25Z 556.50 2013-06-15T13:20:26Z 556.10 2013-06-15T13:20:27Z 555.80 2013-06-15T13:20:28Z 555.00 2013-06-15T13:20:29Z 554.40 2013-06-15T13:20:30Z 553.90 2013-06-15T13:20:31Z 553.50 2013-06-15T13:20:32Z 553.00 2013-06-15T13:20:33Z 552.70 2013-06-15T13:20:34Z 552.60 2013-06-15T13:20:35Z 552.50 2013-06-15T13:20:36Z 553.00 2013-06-15T13:20:37Z 553.40 2013-06-15T13:20:38Z 553.70 2013-06-15T13:20:39Z 553.90 2013-06-15T13:20:40Z 554.30 2013-06-15T13:20:41Z 554.50 2013-06-15T13:20:42Z 554.60 2013-06-15T13:20:43Z 554.70 2013-06-15T13:20:44Z 555.10 2013-06-15T13:20:45Z 555.30 2013-06-15T13:20:46Z 555.20 2013-06-15T13:20:47Z 555.10 2013-06-15T13:20:48Z 555.40 2013-06-15T13:20:49Z 555.60 2013-06-15T13:20:50Z 556.00 2013-06-15T13:20:51Z 556.20 2013-06-15T13:20:52Z 556.60 2013-06-15T13:20:53Z 556.80 2013-06-15T13:20:54Z 557.20 2013-06-15T13:20:55Z 557.50 2013-06-15T13:20:56Z 557.80 2013-06-15T13:20:57Z 558.00 2013-06-15T13:20:58Z 558.30 2013-06-15T13:20:59Z 558.50 2013-06-15T13:21:00Z 558.70 2013-06-15T13:21:01Z 558.90 2013-06-15T13:21:02Z 559.00 2013-06-15T13:21:03Z 559.10 2013-06-15T13:21:04Z 559.10 2013-06-15T13:21:05Z 559.10 2013-06-15T13:21:06Z 559.10 2013-06-15T13:21:07Z 559.10 2013-06-15T13:21:08Z 559.10 2013-06-15T13:21:09Z 559.00 2013-06-15T13:21:10Z 558.90 2013-06-15T13:21:11Z 558.90 2013-06-15T13:21:12Z 558.80 2013-06-15T13:21:13Z 558.80 2013-06-15T13:21:14Z 558.70 2013-06-15T13:21:15Z 558.70 2013-06-15T13:21:16Z 558.70 2013-06-15T13:21:17Z 558.80 2013-06-15T13:21:18Z 558.90 2013-06-15T13:21:19Z 558.90 2013-06-15T13:21:20Z 559.10 2013-06-15T13:21:21Z 559.10 2013-06-15T13:21:22Z 559.10 2013-06-15T13:21:23Z 559.10 2013-06-15T13:21:24Z 559.10 2013-06-15T13:21:25Z 559.00 2013-06-15T13:21:26Z 559.00 2013-06-15T13:21:27Z 559.00 2013-06-15T13:21:28Z 559.00 2013-06-15T13:21:29Z 559.00 2013-06-15T13:21:30Z 559.20 2013-06-15T13:21:31Z 559.30 2013-06-15T13:21:32Z 559.30 2013-06-15T13:21:33Z 559.20 2013-06-15T13:21:34Z 559.40 2013-06-15T13:21:35Z 559.50 2013-06-15T13:21:36Z 559.60 2013-06-15T13:21:37Z 559.70 2013-06-15T13:21:38Z 559.80 2013-06-15T13:21:39Z 559.80 2013-06-15T13:21:40Z 559.90 2013-06-15T13:21:41Z 560.00 2013-06-15T13:21:42Z 560.30 2013-06-15T13:21:43Z 560.50 2013-06-15T13:21:44Z 560.60 2013-06-15T13:21:45Z 560.70 2013-06-15T13:21:46Z 560.80 2013-06-15T13:21:47Z 560.90 2013-06-15T13:21:48Z 560.90 2013-06-15T13:21:49Z 561.00 2013-06-15T13:21:50Z 560.80 2013-06-15T13:21:51Z 560.70 2013-06-15T13:21:52Z 560.40 2013-06-15T13:21:53Z 560.20 2013-06-15T13:21:54Z 560.10 2013-06-15T13:21:55Z 560.00 2013-06-15T13:21:56Z 559.90 2013-06-15T13:21:57Z 559.90 2013-06-15T13:21:58Z 559.30 2013-06-15T13:21:59Z 558.90 2013-06-15T13:22:00Z 557.90 2013-06-15T13:22:01Z 557.10 2013-06-15T13:22:02Z 556.50 2013-06-15T13:22:03Z 556.10 2013-06-15T13:22:04Z 555.80 2013-06-15T13:22:05Z 555.60 2013-06-15T13:22:06Z 555.40 2013-06-15T13:22:07Z 555.30 2013-06-15T13:22:08Z 554.80 2013-06-15T13:22:09Z 554.50 2013-06-15T13:22:10Z 554.20 2013-06-15T13:22:11Z 554.00 2013-06-15T13:22:12Z 553.80 2013-06-15T13:22:13Z 553.70 2013-06-15T13:22:14Z 553.40 2013-06-15T13:22:15Z 553.20 2013-06-15T13:22:16Z 553.10 2013-06-15T13:22:17Z 552.90 2013-06-15T13:22:18Z 552.60 2013-06-15T13:22:19Z 552.30 2013-06-15T13:22:20Z 552.10 2013-06-15T13:22:21Z 552.00 2013-06-15T13:22:22Z 551.90 2013-06-15T13:22:23Z 551.80 2013-06-15T13:22:24Z 551.70 2013-06-15T13:22:25Z 551.70 2013-06-15T13:22:26Z 550.80 2013-06-15T13:22:27Z 550.20 2013-06-15T13:22:28Z 549.70 2013-06-15T13:22:29Z 549.30 2013-06-15T13:22:30Z 549.50 2013-06-15T13:22:31Z 549.70 2013-06-15T13:22:32Z 549.80 2013-06-15T13:22:33Z 549.90 2013-06-15T13:22:34Z 549.50 2013-06-15T13:22:35Z 549.20 2013-06-15T13:22:36Z 548.90 2013-06-15T13:22:37Z 548.80 2013-06-15T13:22:38Z 548.70 2013-06-15T13:22:39Z 548.60 2013-06-15T13:22:40Z 549.10 2013-06-15T13:22:41Z 549.40 2013-06-15T13:22:42Z 549.80 2013-06-15T13:22:43Z 550.10 2013-06-15T13:22:44Z 550.20 2013-06-15T13:22:45Z 550.20 2013-06-15T13:22:46Z 550.20 2013-06-15T13:22:47Z 550.20 2013-06-15T13:22:48Z 550.10 2013-06-15T13:22:49Z 550.10 2013-06-15T13:22:50Z 550.20 2013-06-15T13:22:51Z 550.20 2013-06-15T13:22:52Z 550.20 2013-06-15T13:22:53Z 550.30 2013-06-15T13:22:54Z 550.10 2013-06-15T13:22:55Z 550.10 2013-06-15T13:22:56Z 550.00 2013-06-15T13:22:57Z 549.90 2013-06-15T13:22:58Z 549.80 2013-06-15T13:22:59Z 549.70 2013-06-15T13:23:00Z 549.80 2013-06-15T13:23:01Z 549.90 2013-06-15T13:23:02Z 549.80 2013-06-15T13:23:03Z 549.70 2013-06-15T13:23:04Z 549.60 2013-06-15T13:23:05Z 549.50 2013-06-15T13:23:06Z 549.30 2013-06-15T13:23:07Z 549.20 2013-06-15T13:23:08Z 548.90 2013-06-15T13:23:09Z 548.70 2013-06-15T13:23:10Z 548.60 2013-06-15T13:23:11Z 548.40 2013-06-15T13:23:12Z 548.40 2013-06-15T13:23:13Z 548.40 2013-06-15T13:23:14Z 548.40 2013-06-15T13:23:15Z 548.40 2013-06-15T13:23:16Z 547.60 2013-06-15T13:23:17Z 547.10 2013-06-15T13:23:18Z 546.70 2013-06-15T13:23:19Z 546.40 2013-06-15T13:23:20Z 546.40 2013-06-15T13:23:21Z 546.40 2013-06-15T13:23:22Z 546.40 2013-06-15T13:23:23Z 546.40 2013-06-15T13:23:24Z 546.40 2013-06-15T13:23:25Z 546.40 2013-06-15T13:23:26Z 546.20 2013-06-15T13:23:27Z 546.00 2013-06-15T13:23:28Z 546.20 2013-06-15T13:23:29Z 546.30 2013-06-15T13:23:30Z 546.20 2013-06-15T13:23:31Z 546.20 2013-06-15T13:23:32Z 546.20 2013-06-15T13:23:33Z 546.10 2013-06-15T13:23:34Z 546.10 2013-06-15T13:23:35Z 546.10 2013-06-15T13:23:36Z 546.00 2013-06-15T13:23:37Z 545.90 2013-06-15T13:23:38Z 545.90 2013-06-15T13:23:39Z 546.00 2013-06-15T13:23:40Z 546.00 2013-06-15T13:23:41Z 546.00 2013-06-15T13:23:42Z 546.00 2013-06-15T13:23:43Z 546.00 2013-06-15T13:23:44Z 546.10 2013-06-15T13:23:45Z 546.10 2013-06-15T13:23:46Z 546.20 2013-06-15T13:23:47Z 546.20 2013-06-15T13:23:48Z 546.20 2013-06-15T13:23:49Z 546.30 2013-06-15T13:23:50Z 546.00 2013-06-15T13:23:51Z 545.90 2013-06-15T13:23:52Z 545.70 2013-06-15T13:23:53Z 545.50 2013-06-15T13:23:54Z 545.40 2013-06-15T13:23:55Z 545.30 2013-06-15T13:23:56Z 544.90 2013-06-15T13:23:57Z 544.60 2013-06-15T13:23:58Z 544.70 2013-06-15T13:23:59Z 544.80 2013-06-15T13:24:00Z 544.90 2013-06-15T13:24:01Z 544.90 2013-06-15T13:24:02Z 545.00 2013-06-15T13:24:03Z 545.00 2013-06-15T13:24:04Z 545.00 2013-06-15T13:24:05Z 544.90 2013-06-15T13:24:06Z 544.80 2013-06-15T13:24:07Z 544.70 2013-06-15T13:24:08Z 544.70 2013-06-15T13:24:09Z 544.60 2013-06-15T13:24:10Z 544.80 2013-06-15T13:24:11Z 544.90 2013-06-15T13:24:12Z 545.00 2013-06-15T13:24:13Z 545.10 2013-06-15T13:24:14Z 545.10 2013-06-15T13:24:15Z 545.10 2013-06-15T13:24:16Z 544.90 2013-06-15T13:24:17Z 544.80 2013-06-15T13:24:18Z 544.90 2013-06-15T13:24:19Z 544.90 2013-06-15T13:24:20Z 544.80 2013-06-15T13:24:21Z 544.70 2013-06-15T13:24:22Z 544.80 2013-06-15T13:24:23Z 544.90 2013-06-15T13:24:24Z 545.10 2013-06-15T13:24:25Z 545.20 2013-06-15T13:24:26Z 545.30 2013-06-15T13:24:27Z 545.40 2013-06-15T13:24:28Z 545.40 2013-06-15T13:24:29Z 545.30 2013-06-15T13:24:30Z 545.30 2013-06-15T13:24:31Z 545.30 2013-06-15T13:24:32Z 545.30 2013-06-15T13:24:33Z 545.30 2013-06-15T13:24:34Z 545.30 2013-06-15T13:24:35Z 545.30 2013-06-15T13:24:36Z 545.20 2013-06-15T13:24:37Z 545.20 2013-06-15T13:24:38Z 545.00 2013-06-15T13:24:39Z 545.00 2013-06-15T13:24:40Z 544.90 2013-06-15T13:24:41Z 544.90 2013-06-15T13:24:42Z 544.90 2013-06-15T13:24:43Z 544.90 2013-06-15T13:24:44Z 544.90 2013-06-15T13:24:45Z 545.00 2013-06-15T13:24:46Z 545.10 2013-06-15T13:24:47Z 545.20 2013-06-15T13:24:48Z 545.20 2013-06-15T13:24:49Z 545.20 2013-06-15T13:24:50Z 545.30 2013-06-15T13:24:51Z 545.30 2013-06-15T13:24:52Z 545.30 2013-06-15T13:24:53Z 545.30 2013-06-15T13:24:54Z 545.20 2013-06-15T13:24:55Z 545.20 2013-06-15T13:24:56Z 545.20 2013-06-15T13:24:57Z 545.20 2013-06-15T13:24:58Z 545.20 2013-06-15T13:24:59Z 545.20 2013-06-15T13:25:00Z 545.30 2013-06-15T13:25:01Z 545.40 2013-06-15T13:25:02Z 545.50 2013-06-15T13:25:03Z 545.50 2013-06-15T13:25:04Z 545.50 2013-06-15T13:25:05Z 545.50 2013-06-15T13:25:06Z 545.50 2013-06-15T13:25:07Z 545.50 2013-06-15T13:25:08Z 545.40 2013-06-15T13:25:09Z 545.30 2013-06-15T13:25:10Z 545.30 2013-06-15T13:25:11Z 545.30 2013-06-15T13:25:12Z 545.20 2013-06-15T13:25:13Z 545.20 2013-06-15T13:25:14Z 545.20 2013-06-15T13:25:15Z 545.20 2013-06-15T13:25:16Z 545.20 2013-06-15T13:25:17Z 545.20 2013-06-15T13:25:18Z 545.30 2013-06-15T13:25:19Z 545.30 2013-06-15T13:25:20Z 545.30 2013-06-15T13:25:21Z 545.40 2013-06-15T13:25:22Z 545.50 2013-06-15T13:25:23Z 545.50 2013-06-15T13:25:24Z 545.60 2013-06-15T13:25:25Z 545.60 2013-06-15T13:25:26Z 545.50 2013-06-15T13:25:27Z 545.40 2013-06-15T13:25:28Z 545.20 2013-06-15T13:25:29Z 545.10 2013-06-15T13:25:30Z 545.00 2013-06-15T13:25:31Z 545.00 2013-06-15T13:25:32Z 544.90 2013-06-15T13:25:33Z 544.70 2013-06-15T13:25:34Z 544.50 2013-06-15T13:25:35Z 544.40 2013-06-15T13:25:36Z 544.00 2013-06-15T13:25:37Z 543.80 2013-06-15T13:25:38Z 542.90 2013-06-15T13:25:39Z 542.20 2013-06-15T13:25:40Z 541.70 2013-06-15T13:25:41Z 541.30 2013-06-15T13:25:42Z 541.00 2013-06-15T13:25:43Z 540.80 2013-06-15T13:25:44Z 540.40 2013-06-15T13:25:45Z 540.10 2013-06-15T13:25:46Z 539.70 2013-06-15T13:25:47Z 539.30 2013-06-15T13:25:48Z 539.10 2013-06-15T13:25:49Z 538.90 2013-06-15T13:25:50Z 538.50 2013-06-15T13:25:51Z 538.20 2013-06-15T13:25:52Z 537.90 2013-06-15T13:25:53Z 537.60 2013-06-15T13:25:54Z 537.40 2013-06-15T13:25:55Z 537.20 2013-06-15T13:25:56Z 537.10 2013-06-15T13:25:57Z 536.90 2013-06-15T13:25:58Z 537.30 2013-06-15T13:25:59Z 537.60 2013-06-15T13:26:00Z 537.90 2013-06-15T13:26:01Z 538.00 2013-06-15T13:26:02Z 538.00 2013-06-15T13:26:03Z 537.90 2013-06-15T13:26:04Z 537.70 2013-06-15T13:26:05Z 537.60 2013-06-15T13:26:06Z 537.50 2013-06-15T13:26:07Z 537.30 2013-06-15T13:26:08Z 536.90 2013-06-15T13:26:09Z 536.60 2013-06-15T13:26:10Z 536.40 2013-06-15T13:26:11Z 536.20 2013-06-15T13:26:12Z 536.50 2013-06-15T13:26:13Z 536.80 2013-06-15T13:26:14Z 537.00 2013-06-15T13:26:15Z 537.10 2013-06-15T13:26:16Z 537.30 2013-06-15T13:26:17Z 537.30 2013-06-15T13:26:18Z 537.40 2013-06-15T13:26:19Z 537.40 2013-06-15T13:26:20Z 537.50 2013-06-15T13:26:21Z 537.50 2013-06-15T13:26:22Z 537.70 2013-06-15T13:26:23Z 537.80 2013-06-15T13:26:24Z 537.40 2013-06-15T13:26:25Z 537.10 2013-06-15T13:26:26Z 536.70 2013-06-15T13:26:27Z 536.30 2013-06-15T13:26:28Z 535.90 2013-06-15T13:26:29Z 535.60 2013-06-15T13:26:30Z 535.30 2013-06-15T13:26:31Z 535.20 2013-06-15T13:26:32Z 534.30 2013-06-15T13:26:33Z 533.70 2013-06-15T13:26:34Z 533.10 2013-06-15T13:26:35Z 532.60 2013-06-15T13:26:36Z 532.20 2013-06-15T13:26:37Z 532.00 2013-06-15T13:26:38Z 531.80 2013-06-15T13:26:39Z 531.70 2013-06-15T13:26:40Z 531.60 2013-06-15T13:26:41Z 531.60 2013-06-15T13:26:42Z 531.50 2013-06-15T13:26:43Z 531.50 2013-06-15T13:26:44Z 531.40 2013-06-15T13:26:45Z 531.30 2013-06-15T13:26:46Z 531.40 2013-06-15T13:26:47Z 531.50 2013-06-15T13:26:48Z 531.40 2013-06-15T13:26:49Z 531.40 2013-06-15T13:26:50Z 531.30 2013-06-15T13:26:51Z 531.30 2013-06-15T13:26:52Z 531.00 2013-06-15T13:26:53Z 530.80 2013-06-15T13:26:54Z 530.10 2013-06-15T13:26:55Z 529.70 2013-06-15T13:26:56Z 528.10 2013-06-15T13:26:57Z 526.90 2013-06-15T13:26:58Z 525.30 2013-06-15T13:26:59Z 524.10 2013-06-15T13:27:00Z 523.00 2013-06-15T13:27:01Z 522.20 2013-06-15T13:27:02Z 521.60 2013-06-15T13:27:03Z 521.10 2013-06-15T13:27:04Z 520.40 2013-06-15T13:27:05Z 519.90 2013-06-15T13:27:06Z 519.10 2013-06-15T13:27:07Z 518.50 2013-06-15T13:27:08Z 517.60 2013-06-15T13:27:09Z 516.90 2013-06-15T13:27:10Z 515.90 2013-06-15T13:27:11Z 515.10 2013-06-15T13:27:12Z 513.70 2013-06-15T13:27:13Z 512.60 2013-06-15T13:27:14Z 511.80 2013-06-15T13:27:15Z 511.10 2013-06-15T13:27:16Z 509.60 2013-06-15T13:27:17Z 508.50 2013-06-15T13:27:18Z 507.40 2013-06-15T13:27:19Z 506.50 2013-06-15T13:27:20Z 505.90 2013-06-15T13:27:21Z 505.50 2013-06-15T13:27:22Z 503.90 2013-06-15T13:27:23Z 502.80 2013-06-15T13:27:24Z 501.30 2013-06-15T13:27:25Z 500.10 2013-06-15T13:27:26Z 499.20 2013-06-15T13:27:27Z 498.60 2013-06-15T13:27:28Z 497.80 2013-06-15T13:27:29Z 497.30 2013-06-15T13:27:30Z 496.80 2013-06-15T13:27:31Z 496.50 2013-06-15T13:27:32Z 495.50 2013-06-15T13:27:33Z 494.80 2013-06-15T13:27:34Z 494.00 2013-06-15T13:27:35Z 493.30 2013-06-15T13:27:36Z 492.20 2013-06-15T13:27:37Z 491.40 2013-06-15T13:27:38Z 490.30 2013-06-15T13:27:39Z 489.50 2013-06-15T13:27:40Z 488.30 2013-06-15T13:27:41Z 487.30 2013-06-15T13:27:42Z 485.80 2013-06-15T13:27:43Z 484.70 2013-06-15T13:27:44Z 483.40 2013-06-15T13:27:45Z 482.40 2013-06-15T13:27:46Z 481.60 2013-06-15T13:27:47Z 481.10 2013-06-15T13:27:48Z 480.30 2013-06-15T13:27:49Z 479.70 2013-06-15T13:27:50Z 479.10 2013-06-15T13:27:51Z 478.60 2013-06-15T13:27:52Z 477.80 2013-06-15T13:27:53Z 477.30 2013-06-15T13:27:54Z 476.60 2013-06-15T13:27:55Z 476.10 2013-06-15T13:27:56Z 475.70 2013-06-15T13:27:57Z 475.40 2013-06-15T13:27:58Z 475.30 2013-06-15T13:27:59Z 475.20 2013-06-15T13:28:00Z 475.20 2013-06-15T13:28:01Z 475.20 2013-06-15T13:28:02Z 475.10 2013-06-15T13:28:03Z 475.10 2013-06-15T13:28:04Z 474.70 2013-06-15T13:28:05Z 474.30 2013-06-15T13:28:06Z 473.00 2013-06-15T13:28:07Z 472.10 2013-06-15T13:28:08Z 471.00 2013-06-15T13:28:09Z 470.20 2013-06-15T13:28:10Z 469.60 2013-06-15T13:28:11Z 469.10 2013-06-15T13:28:12Z 468.50 2013-06-15T13:28:13Z 468.10 2013-06-15T13:28:14Z 467.80 2013-06-15T13:28:15Z 467.50 2013-06-15T13:28:16Z 467.20 2013-06-15T13:28:17Z 467.00 2013-06-15T13:28:18Z 466.70 2013-06-15T13:28:19Z 466.40 2013-06-15T13:28:20Z 466.20 2013-06-15T13:28:21Z 466.10 2013-06-15T13:28:22Z 465.90 2013-06-15T13:28:23Z 465.70 2013-06-15T13:28:24Z 465.50 2013-06-15T13:28:25Z 465.40 2013-06-15T13:28:26Z 465.00 2013-06-15T13:28:27Z 464.80 2013-06-15T13:28:28Z 464.60 2013-06-15T13:28:29Z 464.40 2013-06-15T13:28:30Z 464.10 2013-06-15T13:28:31Z 463.90 2013-06-15T13:28:32Z 463.70 2013-06-15T13:28:33Z 463.60 2013-06-15T13:28:34Z 463.50 2013-06-15T13:28:35Z 463.50 2013-06-15T13:28:36Z 463.40 2013-06-15T13:28:37Z 463.40 2013-06-15T13:28:38Z 463.10 2013-06-15T13:28:39Z 462.90 2013-06-15T13:28:40Z 462.70 2013-06-15T13:28:41Z 462.60 2013-06-15T13:28:42Z 462.30 2013-06-15T13:28:43Z 462.20 2013-06-15T13:28:44Z 462.00 2013-06-15T13:28:45Z 461.90 2013-06-15T13:28:46Z 461.80 2013-06-15T13:28:47Z 461.80 2013-06-15T13:28:48Z 461.60 2013-06-15T13:28:49Z 461.40 2013-06-15T13:28:50Z 461.20 2013-06-15T13:28:51Z 461.10 2013-06-15T13:28:52Z 461.00 2013-06-15T13:28:53Z 460.80 2013-06-15T13:28:54Z 460.70 2013-06-15T13:28:55Z 460.50 2013-06-15T13:28:56Z 460.10 2013-06-15T13:28:57Z 459.80 2013-06-15T13:28:58Z 459.70 2013-06-15T13:28:59Z 459.60 2013-06-15T13:29:00Z 459.20 2013-06-15T13:29:01Z 458.90 2013-06-15T13:29:02Z 458.60 2013-06-15T13:29:03Z 458.40 2013-06-15T13:29:04Z 458.20 2013-06-15T13:29:05Z 458.00 2013-06-15T13:29:06Z 457.60 2013-06-15T13:29:07Z 457.40 2013-06-15T13:29:08Z 457.20 2013-06-15T13:29:09Z 457.00 2013-06-15T13:29:10Z 456.90 2013-06-15T13:29:11Z 456.80 2013-06-15T13:29:12Z 456.80 2013-06-15T13:29:13Z 456.70 2013-06-15T13:29:14Z 456.70 2013-06-15T13:29:15Z 456.70 2013-06-15T13:29:16Z 456.70 2013-06-15T13:29:17Z 456.60 2013-06-15T13:29:18Z 456.60 2013-06-15T13:29:19Z 456.50 2013-06-15T13:29:20Z 456.40 2013-06-15T13:29:21Z 456.30 2013-06-15T13:29:22Z 456.20 2013-06-15T13:29:23Z 456.20 2013-06-15T13:29:24Z 456.10 2013-06-15T13:29:25Z 456.10 2013-06-15T13:29:26Z 455.90 2013-06-15T13:29:27Z 455.80 2013-06-15T13:29:28Z 455.70 2013-06-15T13:29:29Z 455.60 2013-06-15T13:29:30Z 455.60 2013-06-15T13:29:31Z 455.50 2013-06-15T13:29:32Z 455.40 2013-06-15T13:29:33Z 455.30 2013-06-15T13:29:34Z 455.30 2013-06-15T13:29:35Z 455.20 2013-06-15T13:29:36Z 455.20 2013-06-15T13:29:37Z 455.20 2013-06-15T13:29:38Z 454.80 2013-06-15T13:29:39Z 454.50 2013-06-15T13:29:40Z 454.10 2013-06-15T13:29:41Z 453.90 2013-06-15T13:29:42Z 453.70 2013-06-15T13:29:43Z 453.50 2013-06-15T13:29:44Z 453.00 2013-06-15T13:29:45Z 452.70 2013-06-15T13:29:46Z 452.40 2013-06-15T13:29:47Z 452.20 2013-06-15T13:29:48Z 452.10 2013-06-15T13:29:49Z 452.00 2013-06-15T13:29:50Z 452.10 2013-06-15T13:29:51Z 452.20 2013-06-15T13:29:52Z 452.30 2013-06-15T13:29:53Z 452.30 2013-06-15T13:29:54Z 452.10 2013-06-15T13:29:55Z 452.00 2013-06-15T13:29:56Z 451.70 2013-06-15T13:29:57Z 451.40 2013-06-15T13:29:58Z 451.00 2013-06-15T13:29:59Z 450.80 2013-06-15T13:30:00Z 450.50 2013-06-15T13:30:01Z 450.20 2013-06-15T13:30:02Z 450.20 2013-06-15T13:30:03Z 450.10 2013-06-15T13:30:04Z 450.20 2013-06-15T13:30:05Z 450.20 2013-06-15T13:30:06Z 450.20 2013-06-15T13:30:07Z 450.20 2013-06-15T13:30:08Z 450.10 2013-06-15T13:30:09Z 450.00 2013-06-15T13:30:10Z 449.90 2013-06-15T13:30:11Z 449.90 2013-06-15T13:30:12Z 449.70 2013-06-15T13:30:13Z 449.70 2013-06-15T13:30:14Z 449.40 2013-06-15T13:30:15Z 449.20 2013-06-15T13:30:16Z 448.80 2013-06-15T13:30:17Z 448.50 2013-06-15T13:30:18Z 448.10 2013-06-15T13:30:19Z 447.80 2013-06-15T13:30:20Z 447.30 2013-06-15T13:30:21Z 447.00 2013-06-15T13:30:22Z 446.40 2013-06-15T13:30:23Z 445.90 2013-06-15T13:30:24Z 445.20 2013-06-15T13:30:25Z 444.70 2013-06-15T13:30:26Z 444.20 2013-06-15T13:30:27Z 443.90 2013-06-15T13:30:28Z 443.60 2013-06-15T13:30:29Z 443.30 2013-06-15T13:30:30Z 443.00 2013-06-15T13:30:31Z 442.80 2013-06-15T13:30:32Z 442.60 2013-06-15T13:30:33Z 442.50 2013-06-15T13:30:34Z 442.40 2013-06-15T13:30:35Z 442.40 2013-06-15T13:30:36Z 442.40 2013-06-15T13:30:37Z 442.40 2013-06-15T13:30:38Z 442.40 2013-06-15T13:30:39Z 442.40 2013-06-15T13:30:40Z 442.10 2013-06-15T13:30:41Z 441.80 2013-06-15T13:30:42Z 441.70 2013-06-15T13:30:43Z 441.50 2013-06-15T13:30:44Z 441.50 2013-06-15T13:30:45Z 441.50 2013-06-15T13:30:46Z 441.50 2013-06-15T13:30:47Z 441.50 2013-06-15T13:30:48Z 441.40 2013-06-15T13:30:49Z 441.30 2013-06-15T13:30:50Z 441.20 2013-06-15T13:30:51Z 441.20 2013-06-15T13:30:52Z 441.20 2013-06-15T13:30:53Z 441.10 2013-06-15T13:30:54Z 441.10 2013-06-15T13:30:55Z 441.10 2013-06-15T13:30:56Z 441.00 2013-06-15T13:30:57Z 440.90 2013-06-15T13:30:58Z 440.90 2013-06-15T13:30:59Z 440.90 2013-06-15T13:31:00Z 440.70 2013-06-15T13:31:01Z 440.60 2013-06-15T13:31:02Z 440.50 2013-06-15T13:31:03Z 440.40 2013-06-15T13:31:04Z 440.30 2013-06-15T13:31:05Z 440.20 2013-06-15T13:31:06Z 440.30 2013-06-15T13:31:07Z 440.30 2013-06-15T13:31:08Z 440.30 2013-06-15T13:31:09Z 440.40 2013-06-15T13:31:10Z 440.40 2013-06-15T13:31:11Z 440.40 2013-06-15T13:31:12Z 440.30 2013-06-15T13:31:13Z 440.30 2013-06-15T13:31:14Z 440.20 2013-06-15T13:31:15Z 440.10 2013-06-15T13:31:16Z 440.10 2013-06-15T13:31:17Z 440.10 2013-06-15T13:31:18Z 440.10 2013-06-15T13:31:19Z 440.10 2013-06-15T13:31:20Z 440.10 2013-06-15T13:31:21Z 440.10 2013-06-15T13:31:22Z 439.90 2013-06-15T13:31:23Z 439.80 2013-06-15T13:31:24Z 439.60 2013-06-15T13:31:25Z 439.60 2013-06-15T13:31:26Z 439.50 2013-06-15T13:31:27Z 439.40 2013-06-15T13:31:28Z 439.40 2013-06-15T13:31:29Z 439.40 2013-06-15T13:31:30Z 439.30 2013-06-15T13:31:31Z 439.20 2013-06-15T13:31:32Z 439.30 2013-06-15T13:31:33Z 439.30 2013-06-15T13:31:34Z 439.30 2013-06-15T13:31:35Z 439.40 2013-06-15T13:31:36Z 439.40 2013-06-15T13:31:37Z 439.40 2013-06-15T13:31:38Z 439.40 2013-06-15T13:31:39Z 439.40 2013-06-15T13:31:40Z 439.40 2013-06-15T13:31:41Z 439.50 2013-06-15T13:31:42Z 439.50 2013-06-15T13:31:43Z 439.60 2013-06-15T13:31:44Z 439.60 2013-06-15T13:31:45Z 439.60 2013-06-15T13:31:46Z 439.70 2013-06-15T13:31:47Z 439.70 2013-06-15T13:31:48Z 439.60 2013-06-15T13:31:49Z 439.60 2013-06-15T13:31:50Z 439.60 2013-06-15T13:31:51Z 439.50 2013-06-15T13:31:52Z 439.50 2013-06-15T13:31:53Z 439.50 2013-06-15T13:31:54Z 439.50 2013-06-15T13:31:55Z 439.50 2013-06-15T13:31:56Z 439.60 2013-06-15T13:31:57Z 439.70 2013-06-15T13:31:58Z 439.80 2013-06-15T13:31:59Z 439.90 2013-06-15T13:32:00Z 440.00 2013-06-15T13:32:01Z 440.10 2013-06-15T13:32:02Z 440.20 2013-06-15T13:32:03Z 440.30 2013-06-15T13:32:04Z 440.30 2013-06-15T13:32:05Z 440.40 2013-06-15T13:32:06Z 440.40 2013-06-15T13:32:07Z 440.40 2013-06-15T13:32:08Z 440.60 2013-06-15T13:32:09Z 440.70 2013-06-15T13:32:10Z 440.80 2013-06-15T13:32:11Z 441.00 2013-06-15T13:32:12Z 441.00 2013-06-15T13:32:13Z 441.00 2013-06-15T13:32:14Z 441.10 2013-06-15T13:32:15Z 441.10 2013-06-15T13:32:16Z 441.20 2013-06-15T13:32:17Z 441.20 2013-06-15T13:32:18Z 441.50 2013-06-15T13:32:19Z 441.70 2013-06-15T13:32:20Z 442.00 2013-06-15T13:32:21Z 442.20 2013-06-15T13:32:22Z 442.50 2013-06-15T13:32:23Z 442.70 2013-06-15T13:32:24Z 442.90 2013-06-15T13:32:25Z 443.10 2013-06-15T13:32:26Z 443.30 2013-06-15T13:32:27Z 443.40 2013-06-15T13:32:28Z 443.50 2013-06-15T13:32:29Z 443.50 2013-06-15T13:32:30Z 443.60 2013-06-15T13:32:31Z 443.60 2013-06-15T13:32:32Z 443.70 2013-06-15T13:32:33Z 443.80 2013-06-15T13:32:34Z 443.90 2013-06-15T13:32:35Z 444.00 2013-06-15T13:32:36Z 444.00 2013-06-15T13:32:37Z 444.10 2013-06-15T13:32:38Z 444.10 2013-06-15T13:32:39Z 444.10 2013-06-15T13:32:40Z 444.40 2013-06-15T13:32:41Z 444.70 2013-06-15T13:32:42Z 444.90 2013-06-15T13:32:43Z 445.10 2013-06-15T13:32:44Z 445.20 2013-06-15T13:32:45Z 445.20 2013-06-15T13:32:46Z 445.30 2013-06-15T13:32:47Z 445.40 2013-06-15T13:32:48Z 445.40 2013-06-15T13:32:49Z 445.50 2013-06-15T13:32:50Z 445.50 2013-06-15T13:32:51Z 445.50 2013-06-15T13:32:52Z 445.40 2013-06-15T13:32:53Z 445.30 2013-06-15T13:32:54Z 445.30 2013-06-15T13:32:55Z 445.20 2013-06-15T13:32:56Z 445.10 2013-06-15T13:32:57Z 444.90 2013-06-15T13:32:58Z 444.90 2013-06-15T13:32:59Z 444.80 2013-06-15T13:33:00Z 444.70 2013-06-15T13:33:01Z 444.70 2013-06-15T13:33:02Z 444.50 2013-06-15T13:33:03Z 444.40 2013-06-15T13:33:04Z 444.50 2013-06-15T13:33:05Z 444.60 2013-06-15T13:33:06Z 444.70 2013-06-15T13:33:07Z 444.70 2013-06-15T13:33:08Z 444.70 2013-06-15T13:33:09Z 444.80 2013-06-15T13:33:10Z 444.80 2013-06-15T13:33:11Z 444.80 2013-06-15T13:33:12Z 444.80 2013-06-15T13:33:13Z 444.80 2013-06-15T13:33:14Z 444.80 2013-06-15T13:33:15Z 444.70 2013-06-15T13:33:16Z 444.70 2013-06-15T13:33:17Z 444.60 2013-06-15T13:33:18Z 444.40 2013-06-15T13:33:19Z 444.20 2013-06-15T13:33:20Z 444.00 2013-06-15T13:33:21Z 443.90 2013-06-15T13:33:22Z 443.50 2013-06-15T13:33:23Z 443.20 2013-06-15T13:33:24Z 442.80 2013-06-15T13:33:25Z 442.50 2013-06-15T13:33:26Z 442.30 2013-06-15T13:33:27Z 442.00 2013-06-15T13:33:28Z 441.00 2013-06-15T13:33:29Z 440.20 2013-06-15T13:33:30Z 438.90 2013-06-15T13:33:31Z 437.90 2013-06-15T13:33:32Z 436.90 2013-06-15T13:33:33Z 436.20 2013-06-15T13:33:34Z 435.50 2013-06-15T13:33:35Z 435.00 2013-06-15T13:33:36Z 434.70 2013-06-15T13:33:37Z 434.50 2013-06-15T13:33:38Z 434.30 2013-06-15T13:33:39Z 434.00 2013-06-15T13:33:40Z 433.60 2013-06-15T13:33:41Z 433.20 2013-06-15T13:33:42Z 432.90 2013-06-15T13:33:43Z 432.70 2013-06-15T13:33:44Z 433.40 2013-06-15T13:33:45Z 433.90 2013-06-15T13:33:46Z 434.20 2013-06-15T13:33:47Z 434.50 2013-06-15T13:33:48Z 433.90 2013-06-15T13:33:49Z 433.40 2013-06-15T13:33:50Z 432.70 2013-06-15T13:33:51Z 432.10 2013-06-15T13:33:52Z 431.80 2013-06-15T13:33:53Z 431.50 2013-06-15T13:33:54Z 432.00 2013-06-15T13:33:55Z 432.40 2013-06-15T13:33:56Z 433.00 2013-06-15T13:33:57Z 433.40 2013-06-15T13:33:58Z 433.50 2013-06-15T13:33:59Z 433.50 2013-06-15T13:34:00Z 433.50 2013-06-15T13:34:01Z 433.50 2013-06-15T13:34:02Z 433.00 2013-06-15T13:34:03Z 432.70 2013-06-15T13:34:04Z 432.30 2013-06-15T13:34:05Z 432.00 2013-06-15T13:34:06Z 431.70 2013-06-15T13:34:07Z 431.50 2013-06-15T13:34:08Z 431.40 2013-06-15T13:34:09Z 431.30 2013-06-15T13:34:10Z 431.80 2013-06-15T13:34:11Z 432.20 2013-06-15T13:34:12Z 432.50 2013-06-15T13:34:13Z 432.80 2013-06-15T13:34:14Z 432.10 2013-06-15T13:34:15Z 431.60 2013-06-15T13:34:16Z 431.20 2013-06-15T13:34:17Z 430.90 2013-06-15T13:34:18Z 430.70 2013-06-15T13:34:19Z 430.50 2013-06-15T13:34:20Z 430.40 2013-06-15T13:34:21Z 430.30 2013-06-15T13:34:22Z 430.30 2013-06-15T13:34:23Z 430.20 2013-06-15T13:34:24Z 430.60 2013-06-15T13:34:25Z 430.80 2013-06-15T13:34:26Z 430.60 2013-06-15T13:34:27Z 430.50 2013-06-15T13:34:28Z 430.50 2013-06-15T13:34:29Z 430.50 2013-06-15T13:34:30Z 430.50 2013-06-15T13:34:31Z 430.60 2013-06-15T13:34:32Z 430.80 2013-06-15T13:34:33Z 430.90 2013-06-15T13:34:34Z 431.10 2013-06-15T13:34:35Z 431.20 2013-06-15T13:34:36Z 431.00 2013-06-15T13:34:37Z 430.90 2013-06-15T13:34:38Z 430.80 2013-06-15T13:34:39Z 430.80 2013-06-15T13:34:40Z 430.70 2013-06-15T13:34:41Z 430.70 2013-06-15T13:34:42Z 430.50 2013-06-15T13:34:43Z 430.40 2013-06-15T13:34:44Z 430.30 2013-06-15T13:34:45Z 430.30 2013-06-15T13:34:46Z 430.40 2013-06-15T13:34:47Z 430.40 2013-06-15T13:34:48Z 430.60 2013-06-15T13:34:49Z 430.70 2013-06-15T13:34:50Z 430.90 2013-06-15T13:34:51Z 431.10 2013-06-15T13:34:52Z 431.30 2013-06-15T13:34:53Z 431.40 2013-06-15T13:34:54Z 431.20 2013-06-15T13:34:55Z 431.10 2013-06-15T13:34:56Z 430.70 2013-06-15T13:34:57Z 430.50 2013-06-15T13:34:58Z 430.10 2013-06-15T13:34:59Z 429.90 2013-06-15T13:35:00Z 429.80 2013-06-15T13:35:01Z 429.80 2013-06-15T13:35:02Z 430.00 2013-06-15T13:35:03Z 430.10 2013-06-15T13:35:04Z 430.20 2013-06-15T13:35:05Z 430.30 2013-06-15T13:35:06Z 430.40 2013-06-15T13:35:07Z 430.50 2013-06-15T13:35:08Z 430.50 2013-06-15T13:35:09Z 430.60 2013-06-15T13:35:10Z 430.70 2013-06-15T13:35:11Z 430.70 2013-06-15T13:35:12Z 430.80 2013-06-15T13:35:13Z 430.80 2013-06-15T13:35:14Z 430.80 2013-06-15T13:35:15Z 430.90 2013-06-15T13:35:16Z 430.70 2013-06-15T13:35:17Z 430.70 2013-06-15T13:35:18Z 430.30 2013-06-15T13:35:19Z 429.90 2013-06-15T13:35:20Z 430.00 2013-06-15T13:35:21Z 430.00 2013-06-15T13:35:22Z 430.10 2013-06-15T13:35:23Z 430.10 2013-06-15T13:35:24Z 430.20 2013-06-15T13:35:25Z 430.20 2013-06-15T13:35:26Z 430.40 2013-06-15T13:35:27Z 430.50 2013-06-15T13:35:28Z 430.50 2013-06-15T13:35:29Z 430.50 2013-06-15T13:35:30Z 430.60 2013-06-15T13:35:31Z 430.70 2013-06-15T13:35:32Z 430.50 2013-06-15T13:35:33Z 430.30 2013-06-15T13:35:34Z 430.20 2013-06-15T13:35:35Z 430.00 2013-06-15T13:35:36Z 429.90 2013-06-15T13:35:37Z 429.90 2013-06-15T13:35:38Z 429.90 2013-06-15T13:35:39Z 430.00 2013-06-15T13:35:40Z 430.00 2013-06-15T13:35:41Z 430.10 2013-06-15T13:35:42Z 430.10 2013-06-15T13:35:43Z 430.10 2013-06-15T13:35:44Z 430.20 2013-06-15T13:35:45Z 430.20 2013-06-15T13:35:46Z 430.30 2013-06-15T13:35:47Z 430.30 2013-06-15T13:35:48Z 430.10 2013-06-15T13:35:49Z 429.90 2013-06-15T13:35:50Z 429.70 2013-06-15T13:35:51Z 429.60 2013-06-15T13:35:52Z 429.50 2013-06-15T13:35:53Z 429.50 2013-06-15T13:35:54Z 429.50 2013-06-15T13:35:55Z 429.50 2013-06-15T13:35:56Z 429.40 2013-06-15T13:35:57Z 429.40 2013-06-15T13:35:58Z 429.40 2013-06-15T13:35:59Z 429.50 2013-06-15T13:36:00Z 429.50 2013-06-15T13:36:01Z 429.50 2013-06-15T13:36:02Z 429.50 2013-06-15T13:36:03Z 429.50 2013-06-15T13:36:04Z 429.50 2013-06-15T13:36:05Z 429.50 2013-06-15T13:36:06Z 429.50 2013-06-15T13:36:07Z 429.50 2013-06-15T13:36:08Z 429.70 2013-06-15T13:36:09Z 429.90 2013-06-15T13:36:10Z 430.00 2013-06-15T13:36:11Z 430.10 2013-06-15T13:36:12Z 430.10 2013-06-15T13:36:13Z 430.20 2013-06-15T13:36:14Z 430.20 2013-06-15T13:36:15Z 430.20 2013-06-15T13:36:16Z 430.30 2013-06-15T13:36:17Z 430.30 2013-06-15T13:36:18Z 430.80 2013-06-15T13:36:19Z 431.10 2013-06-15T13:36:20Z 431.50 2013-06-15T13:36:21Z 431.70 2013-06-15T13:36:22Z 431.90 2013-06-15T13:36:23Z 432.10 2013-06-15T13:36:24Z 431.90 2013-06-15T13:36:25Z 431.80 2013-06-15T13:36:26Z 431.40 2013-06-15T13:36:27Z 431.00 2013-06-15T13:36:28Z 430.90 2013-06-15T13:36:29Z 430.80 2013-06-15T13:36:30Z 430.40 2013-06-15T13:36:31Z 430.10 2013-06-15T13:36:32Z 430.00 2013-06-15T13:36:33Z 429.90 2013-06-15T13:36:34Z 429.80 2013-06-15T13:36:35Z 429.70 2013-06-15T13:36:36Z 429.80 2013-06-15T13:36:37Z 429.80 2013-06-15T13:36:38Z 429.80 2013-06-15T13:36:39Z 429.80 2013-06-15T13:36:40Z 430.00 2013-06-15T13:36:41Z 430.10 2013-06-15T13:36:42Z 429.80 2013-06-15T13:36:43Z 429.50 2013-06-15T13:36:44Z 429.30 2013-06-15T13:36:45Z 429.10 2013-06-15T13:36:46Z 428.90 2013-06-15T13:36:47Z 428.80 2013-06-15T13:36:48Z 428.70 2013-06-15T13:36:49Z 428.70 2013-06-15T13:36:50Z 428.70 2013-06-15T13:36:51Z 428.70 2013-06-15T13:36:52Z 428.70 2013-06-15T13:36:53Z 428.60 2013-06-15T13:36:54Z 428.30 2013-06-15T13:36:55Z 428.00 2013-06-15T13:36:56Z 427.40 2013-06-15T13:36:57Z 427.00 2013-06-15T13:36:58Z 426.60 2013-06-15T13:36:59Z 426.40 2013-06-15T13:37:00Z 426.00 2013-06-15T13:37:01Z 425.80 2013-06-15T13:37:02Z 425.50 2013-06-15T13:37:03Z 425.40 2013-06-15T13:37:04Z 425.00 2013-06-15T13:37:05Z 424.80 2013-06-15T13:37:06Z 424.60 2013-06-15T13:37:07Z 424.40 2013-06-15T13:37:08Z 424.30 2013-06-15T13:37:09Z 424.30 2013-06-15T13:37:10Z 424.30 2013-06-15T13:37:11Z 424.40 2013-06-15T13:37:12Z 424.30 2013-06-15T13:37:13Z 424.30 2013-06-15T13:37:14Z 424.20 2013-06-15T13:37:15Z 424.20 2013-06-15T13:37:16Z 423.90 2013-06-15T13:37:17Z 423.70 2013-06-15T13:37:18Z 423.40 2013-06-15T13:37:19Z 423.30 2013-06-15T13:37:20Z 423.10 2013-06-15T13:37:21Z 422.90 2013-06-15T13:37:22Z 422.80 2013-06-15T13:37:23Z 422.70 2013-06-15T13:37:24Z 422.70 2013-06-15T13:37:25Z 422.60 2013-06-15T13:37:26Z 422.60 2013-06-15T13:37:27Z 422.50 2013-06-15T13:37:28Z 422.50 2013-06-15T13:37:29Z 422.50 2013-06-15T13:37:30Z 422.70 2013-06-15T13:37:31Z 422.90 2013-06-15T13:37:32Z 422.90 2013-06-15T13:37:33Z 422.90 2013-06-15T13:37:34Z 423.00 2013-06-15T13:37:35Z 423.10 2013-06-15T13:37:36Z 423.10 2013-06-15T13:37:37Z 423.10 2013-06-15T13:37:38Z 423.00 2013-06-15T13:37:39Z 423.00 2013-06-15T13:37:40Z 422.90 2013-06-15T13:37:41Z 422.80 2013-06-15T13:37:42Z 422.70 2013-06-15T13:37:43Z 422.50 2013-06-15T13:37:44Z 422.30 2013-06-15T13:37:45Z 422.20 2013-06-15T13:37:46Z 422.00 2013-06-15T13:37:47Z 421.90 2013-06-15T13:37:48Z 421.70 2013-06-15T13:37:49Z 421.70 2013-06-15T13:37:50Z 421.70 2013-06-15T13:37:51Z 421.70 2013-06-15T13:37:52Z 421.70 2013-06-15T13:37:53Z 421.70 2013-06-15T13:37:54Z 421.60 2013-06-15T13:37:55Z 421.50 2013-06-15T13:37:56Z 421.40 2013-06-15T13:37:57Z 421.40 2013-06-15T13:37:58Z 421.30 2013-06-15T13:37:59Z 421.30 2013-06-15T13:38:00Z 421.20 2013-06-15T13:38:01Z 421.10 2013-06-15T13:38:02Z 421.10 2013-06-15T13:38:03Z 421.10 2013-06-15T13:38:04Z 421.20 2013-06-15T13:38:05Z 421.20 2013-06-15T13:38:06Z 421.30 2013-06-15T13:38:07Z 421.30 2013-06-15T13:38:08Z 421.20 2013-06-15T13:38:09Z 421.00 2013-06-15T13:38:10Z 420.90 2013-06-15T13:38:11Z 420.90 2013-06-15T13:38:12Z 421.10 2013-06-15T13:38:13Z 421.30 2013-06-15T13:38:14Z 421.50 2013-06-15T13:38:15Z 421.60 2013-06-15T13:38:16Z 421.70 2013-06-15T13:38:17Z 421.70 2013-06-15T13:38:18Z 421.60 2013-06-15T13:38:19Z 421.40 2013-06-15T13:38:20Z 421.20 2013-06-15T13:38:21Z 421.00 2013-06-15T13:38:22Z 420.90 2013-06-15T13:38:23Z 420.80 2013-06-15T13:38:24Z 420.70 2013-06-15T13:38:25Z 420.60 2013-06-15T13:38:26Z 420.60 2013-06-15T13:38:27Z 420.50 2013-06-15T13:38:28Z 420.30 2013-06-15T13:38:29Z 420.10 2013-06-15T13:38:30Z 420.30 2013-06-15T13:38:31Z 420.40 2013-06-15T13:38:32Z 420.80 2013-06-15T13:38:33Z 421.10 2013-06-15T13:38:34Z 421.30 2013-06-15T13:38:35Z 421.50 2013-06-15T13:38:36Z 421.30 2013-06-15T13:38:37Z 421.10 2013-06-15T13:38:38Z 421.00 2013-06-15T13:38:39Z 420.90 2013-06-15T13:38:40Z 420.80 2013-06-15T13:38:41Z 420.70 2013-06-15T13:38:42Z 420.90 2013-06-15T13:38:43Z 421.00 2013-06-15T13:38:44Z 420.80 2013-06-15T13:38:45Z 420.70 2013-06-15T13:38:46Z 420.60 2013-06-15T13:38:47Z 420.60 2013-06-15T13:38:48Z 420.40 2013-06-15T13:38:49Z 420.20 2013-06-15T13:38:50Z 420.30 2013-06-15T13:38:51Z 420.30 2013-06-15T13:38:52Z 420.40 2013-06-15T13:38:53Z 420.50 2013-06-15T13:38:54Z 420.50 2013-06-15T13:38:55Z 420.60 2013-06-15T13:38:56Z 420.50 2013-06-15T13:38:57Z 420.50 2013-06-15T13:38:58Z 420.50 2013-06-15T13:38:59Z 420.50 2013-06-15T13:39:00Z 420.40 2013-06-15T13:39:01Z 420.40 2013-06-15T13:39:02Z 420.40 2013-06-15T13:39:03Z 420.40 2013-06-15T13:39:04Z 420.20 2013-06-15T13:39:05Z 420.00 2013-06-15T13:39:06Z 419.80 2013-06-15T13:39:07Z 419.60 2013-06-15T13:39:08Z 419.60 2013-06-15T13:39:09Z 419.50 2013-06-15T13:39:10Z 419.40 2013-06-15T13:39:11Z 419.30 2013-06-15T13:39:12Z 419.20 2013-06-15T13:39:13Z 419.00 2013-06-15T13:39:14Z 419.00 2013-06-15T13:39:15Z 418.90 2013-06-15T13:39:16Z 419.00 2013-06-15T13:39:17Z 419.20 2013-06-15T13:39:18Z 419.20 2013-06-15T13:39:19Z 419.30 2013-06-15T13:39:20Z 419.30 2013-06-15T13:39:21Z 419.40 2013-06-15T13:39:22Z 419.40 2013-06-15T13:39:23Z 419.40 2013-06-15T13:39:24Z 419.40 2013-06-15T13:39:25Z 419.40 2013-06-15T13:39:26Z 419.40 2013-06-15T13:39:27Z 419.40 2013-06-15T13:39:28Z 419.40 2013-06-15T13:39:29Z 419.30 2013-06-15T13:39:30Z 419.20 2013-06-15T13:39:31Z 419.00 2013-06-15T13:39:32Z 418.80 2013-06-15T13:39:33Z 418.60 2013-06-15T13:39:34Z 418.30 2013-06-15T13:39:35Z 418.10 2013-06-15T13:39:36Z 417.90 2013-06-15T13:39:37Z 417.80 2013-06-15T13:39:38Z 417.50 2013-06-15T13:39:39Z 417.30 2013-06-15T13:39:40Z 417.20 2013-06-15T13:39:41Z 417.10 2013-06-15T13:39:42Z 417.00 2013-06-15T13:39:43Z 416.90 2013-06-15T13:39:44Z 416.90 2013-06-15T13:39:45Z 416.80 2013-06-15T13:39:46Z 416.70 2013-06-15T13:39:47Z 416.70 2013-06-15T13:39:48Z 416.50 2013-06-15T13:39:49Z 416.40 2013-06-15T13:39:50Z 416.20 2013-06-15T13:39:51Z 416.10 2013-06-15T13:39:52Z 415.60 2013-06-15T13:39:53Z 415.30 2013-06-15T13:39:54Z 415.00 2013-06-15T13:39:55Z 414.80 2013-06-15T13:39:56Z 414.60 2013-06-15T13:39:57Z 414.50 2013-06-15T13:39:58Z 413.70 2013-06-15T13:39:59Z 413.10 2013-06-15T13:40:00Z 412.60 2013-06-15T13:40:01Z 412.30 2013-06-15T13:40:02Z 412.10 2013-06-15T13:40:03Z 411.90 2013-06-15T13:40:04Z 411.60 2013-06-15T13:40:05Z 411.40 2013-06-15T13:40:06Z 411.00 2013-06-15T13:40:07Z 410.70 2013-06-15T13:40:08Z 410.50 2013-06-15T13:40:09Z 410.30 2013-06-15T13:40:10Z 410.00 2013-06-15T13:40:11Z 409.70 2013-06-15T13:40:12Z 409.40 2013-06-15T13:40:13Z 409.20 2013-06-15T13:40:14Z 409.00 2013-06-15T13:40:15Z 408.80 2013-06-15T13:40:16Z 408.50 2013-06-15T13:40:17Z 408.20 2013-06-15T13:40:18Z 407.80 2013-06-15T13:40:19Z 407.60 2013-06-15T13:40:20Z 407.40 2013-06-15T13:40:21Z 407.20 2013-06-15T13:40:22Z 407.00 2013-06-15T13:40:23Z 406.80 2013-06-15T13:40:24Z 406.50 2013-06-15T13:40:25Z 406.20 2013-06-15T13:40:26Z 405.80 2013-06-15T13:40:27Z 405.40 2013-06-15T13:40:28Z 405.20 2013-06-15T13:40:29Z 405.00 2013-06-15T13:40:30Z 404.80 2013-06-15T13:40:31Z 404.70 2013-06-15T13:40:32Z 404.60 2013-06-15T13:40:33Z 404.50 2013-06-15T13:40:34Z 404.40 2013-06-15T13:40:35Z 404.30 2013-06-15T13:40:36Z 404.30 2013-06-15T13:40:37Z 404.20 2013-06-15T13:40:38Z 404.20 2013-06-15T13:40:39Z 404.20 2013-06-15T13:40:40Z 404.10 2013-06-15T13:40:41Z 404.00 2013-06-15T13:40:42Z 404.00 2013-06-15T13:40:43Z 403.90 2013-06-15T13:40:44Z 403.80 2013-06-15T13:40:45Z 403.70 2013-06-15T13:40:46Z 403.70 2013-06-15T13:40:47Z 403.70 2013-06-15T13:40:48Z 403.60 2013-06-15T13:40:49Z 403.50 2013-06-15T13:40:50Z 403.30 2013-06-15T13:40:51Z 403.20 2013-06-15T13:40:52Z 402.90 2013-06-15T13:40:53Z 402.70 2013-06-15T13:40:54Z 402.70 2013-06-15T13:40:55Z 402.60 2013-06-15T13:40:56Z 402.50 2013-06-15T13:40:57Z 402.40 2013-06-15T13:40:58Z 402.40 2013-06-15T13:40:59Z 402.40 2013-06-15T13:41:00Z 402.50 2013-06-15T13:41:01Z 402.50 2013-06-15T13:41:02Z 402.60 2013-06-15T13:41:03Z 402.60 2013-06-15T13:41:04Z 402.50 2013-06-15T13:41:05Z 402.50 2013-06-15T13:41:06Z 402.40 2013-06-15T13:41:07Z 402.30 2013-06-15T13:41:08Z 402.20 2013-06-15T13:41:09Z 402.10 2013-06-15T13:41:10Z 402.10 2013-06-15T13:41:11Z 402.00 2013-06-15T13:41:12Z 402.00 2013-06-15T13:41:13Z 401.90 2013-06-15T13:41:14Z 401.90 2013-06-15T13:41:15Z 401.90 2013-06-15T13:41:16Z 401.50 2013-06-15T13:41:17Z 401.20 2013-06-15T13:41:18Z 400.80 2013-06-15T13:41:19Z 400.60 2013-06-15T13:41:20Z 400.20 2013-06-15T13:41:21Z 400.00 2013-06-15T13:41:22Z 399.80 2013-06-15T13:41:23Z 399.70 2013-06-15T13:41:24Z 399.60 2013-06-15T13:41:25Z 399.50 2013-06-15T13:41:26Z 399.50 2013-06-15T13:41:27Z 399.40 2013-06-15T13:41:28Z 399.40 2013-06-15T13:41:29Z 399.40 2013-06-15T13:41:30Z 399.30 2013-06-15T13:41:31Z 399.20 2013-06-15T13:41:32Z 399.20 2013-06-15T13:41:33Z 399.10 2013-06-15T13:41:34Z 399.00 2013-06-15T13:41:35Z 399.00 2013-06-15T13:41:36Z 398.90 2013-06-15T13:41:37Z 398.90 2013-06-15T13:41:38Z 398.80 2013-06-15T13:41:39Z 398.70 2013-06-15T13:41:40Z 398.60 2013-06-15T13:41:41Z 398.50 2013-06-15T13:41:42Z 398.50 2013-06-15T13:41:43Z 398.50 2013-06-15T13:41:44Z 398.50 2013-06-15T13:41:45Z 398.50 2013-06-15T13:41:46Z 398.80 2013-06-15T13:41:47Z 399.00 2013-06-15T13:41:48Z 399.20 2013-06-15T13:41:49Z 399.40 2013-06-15T13:41:50Z 399.80 2013-06-15T13:41:51Z 400.10 2013-06-15T13:41:52Z 400.10 2013-06-15T13:41:53Z 400.10 2013-06-15T13:41:54Z 400.20 2013-06-15T13:41:55Z 400.20 2013-06-15T13:41:56Z 400.00 2013-06-15T13:41:57Z 399.90 2013-06-15T13:41:58Z 400.00 2013-06-15T13:41:59Z 400.10 2013-06-15T13:42:00Z 400.30 2013-06-15T13:42:01Z 400.40 2013-06-15T13:42:02Z 400.50 2013-06-15T13:42:03Z 400.50 2013-06-15T13:42:04Z 400.80 2013-06-15T13:42:05Z 401.00 2013-06-15T13:42:06Z 401.10 2013-06-15T13:42:07Z 401.20 2013-06-15T13:42:08Z 401.20 2013-06-15T13:42:09Z 401.20 2013-06-15T13:42:10Z 401.20 2013-06-15T13:42:11Z 401.10 2013-06-15T13:42:12Z 401.10 2013-06-15T13:42:13Z 401.10 2013-06-15T13:42:14Z 401.70 2013-06-15T13:42:15Z 402.20 2013-06-15T13:42:16Z 402.50 2013-06-15T13:42:17Z 402.80 2013-06-15T13:42:18Z 403.20 2013-06-15T13:42:19Z 403.60 2013-06-15T13:42:20Z 403.90 2013-06-15T13:42:21Z 404.10 2013-06-15T13:42:22Z 404.40 2013-06-15T13:42:23Z 404.60 2013-06-15T13:42:24Z 405.00 2013-06-15T13:42:25Z 405.30 2013-06-15T13:42:26Z 405.60 2013-06-15T13:42:27Z 405.90 2013-06-15T13:42:28Z 406.10 2013-06-15T13:42:29Z 406.20 2013-06-15T13:42:30Z 406.30 2013-06-15T13:42:31Z 406.50 2013-06-15T13:42:32Z 406.60 2013-06-15T13:42:33Z 406.60 2013-06-15T13:42:34Z 406.70 2013-06-15T13:42:35Z 406.70 2013-06-15T13:42:36Z 406.70 2013-06-15T13:42:37Z 406.60 2013-06-15T13:42:38Z 406.60 2013-06-15T13:42:39Z 406.60 2013-06-15T13:42:40Z 406.80 2013-06-15T13:42:41Z 407.00 2013-06-15T13:42:42Z 407.20 2013-06-15T13:42:43Z 407.30 2013-06-15T13:42:44Z 407.30 2013-06-15T13:42:45Z 407.40 2013-06-15T13:42:46Z 407.40 2013-06-15T13:42:47Z 407.50 2013-06-15T13:42:48Z 407.50 2013-06-15T13:42:49Z 407.50 2013-06-15T13:42:50Z 407.20 2013-06-15T13:42:51Z 406.90 2013-06-15T13:42:52Z 406.10 2013-06-15T13:42:53Z 405.40 2013-06-15T13:42:54Z 404.50 2013-06-15T13:42:55Z 403.80 2013-06-15T13:42:56Z 403.20 2013-06-15T13:42:57Z 402.80 2013-06-15T13:42:58Z 402.30 2013-06-15T13:42:59Z 402.00 2013-06-15T13:43:00Z 401.10 2013-06-15T13:43:01Z 400.40 2013-06-15T13:43:02Z 399.90 2013-06-15T13:43:03Z 399.40 2013-06-15T13:43:04Z 399.20 2013-06-15T13:43:05Z 399.00 2013-06-15T13:43:06Z 398.20 2013-06-15T13:43:07Z 397.60 2013-06-15T13:43:08Z 398.10 2013-06-15T13:43:09Z 398.40 2013-06-15T13:43:10Z 397.80 2013-06-15T13:43:11Z 397.40 2013-06-15T13:43:12Z 397.00 2013-06-15T13:43:13Z 396.80 2013-06-15T13:43:14Z 396.50 2013-06-15T13:43:15Z 396.30 2013-06-15T13:43:16Z 396.20 2013-06-15T13:43:17Z 396.10 2013-06-15T13:43:18Z 396.00 2013-06-15T13:43:19Z 395.90 2013-06-15T13:43:20Z 395.70 2013-06-15T13:43:21Z 395.50 2013-06-15T13:43:22Z 394.80 2013-06-15T13:43:23Z 394.30 2013-06-15T13:43:24Z 394.00 2013-06-15T13:43:25Z 393.70 2013-06-15T13:43:26Z 394.30 2013-06-15T13:43:27Z 394.70 2013-06-15T13:43:28Z 395.40 2013-06-15T13:43:29Z 395.90 2013-06-15T13:43:30Z 396.20 2013-06-15T13:43:31Z 396.50 2013-06-15T13:43:32Z 396.90 2013-06-15T13:43:33Z 397.10 2013-06-15T13:43:34Z 397.30 2013-06-15T13:43:35Z 397.50 2013-06-15T13:43:36Z 397.50 2013-06-15T13:43:37Z 397.50 2013-06-15T13:43:38Z 397.50 2013-06-15T13:43:39Z 397.50 2013-06-15T13:43:40Z 397.70 2013-06-15T13:43:41Z 397.90 2013-06-15T13:43:42Z 398.40 2013-06-15T13:43:43Z 398.70 2013-06-15T13:43:44Z 398.90 2013-06-15T13:43:45Z 399.10 2013-06-15T13:43:46Z 399.00 2013-06-15T13:43:47Z 398.90 2013-06-15T13:43:48Z 398.80 2013-06-15T13:43:49Z 398.70 2013-06-15T13:43:50Z 398.60 2013-06-15T13:43:51Z 398.50 2013-06-15T13:43:52Z 398.40 2013-06-15T13:43:53Z 398.30 2013-06-15T13:43:54Z 398.30 2013-06-15T13:43:55Z 398.20 2013-06-15T13:43:56Z 398.10 2013-06-15T13:43:57Z 397.90 2013-06-15T13:43:58Z 397.80 2013-06-15T13:43:59Z 397.80 2013-06-15T13:44:00Z 397.70 2013-06-15T13:44:01Z 397.70 2013-06-15T13:44:02Z 397.70 2013-06-15T13:44:03Z 397.70 2013-06-15T13:44:04Z 397.70 2013-06-15T13:44:05Z 397.70 2013-06-15T13:44:06Z 397.80 2013-06-15T13:44:07Z 397.80 2013-06-15T13:44:08Z 397.80 2013-06-15T13:44:09Z 397.70 2013-06-15T13:44:10Z 397.60 2013-06-15T13:44:11Z 397.50 2013-06-15T13:44:12Z 397.20 2013-06-15T13:44:13Z 396.90 2013-06-15T13:44:14Z 396.90 2013-06-15T13:44:15Z 396.90 2013-06-15T13:44:16Z 397.00 2013-06-15T13:44:17Z 397.00 2013-06-15T13:44:18Z 397.00 2013-06-15T13:44:19Z 397.00 2013-06-15T13:44:20Z 396.70 2013-06-15T13:44:21Z 396.50 2013-06-15T13:44:22Z 396.30 2013-06-15T13:44:23Z 396.20 2013-06-15T13:44:24Z 396.60 2013-06-15T13:44:25Z 396.90 2013-06-15T13:44:26Z 397.10 2013-06-15T13:44:27Z 397.20 2013-06-15T13:44:28Z 397.40 2013-06-15T13:44:29Z 397.50 2013-06-15T13:44:30Z 397.50 2013-06-15T13:44:31Z 397.60 2013-06-15T13:44:32Z 397.70 2013-06-15T13:44:33Z 397.70 2013-06-15T13:44:34Z 397.90 2013-06-15T13:44:35Z 398.10 2013-06-15T13:44:36Z 398.20 2013-06-15T13:44:37Z 398.20 2013-06-15T13:44:38Z 398.40 2013-06-15T13:44:39Z 398.50 2013-06-15T13:44:40Z 398.20 2013-06-15T13:44:41Z 398.00 2013-06-15T13:44:42Z 397.90 2013-06-15T13:44:43Z 397.80 2013-06-15T13:44:44Z 397.70 2013-06-15T13:44:45Z 397.60 2013-06-15T13:44:46Z 397.40 2013-06-15T13:44:47Z 397.30 2013-06-15T13:44:48Z 397.40 2013-06-15T13:44:49Z 397.40 2013-06-15T13:44:50Z 397.20 2013-06-15T13:44:51Z 397.10 2013-06-15T13:44:52Z 397.20 2013-06-15T13:44:53Z 397.30 2013-06-15T13:44:54Z 397.10 2013-06-15T13:44:55Z 397.00 2013-06-15T13:44:56Z 397.20 2013-06-15T13:44:57Z 397.30 2013-06-15T13:44:58Z 397.00 2013-06-15T13:44:59Z 396.70 2013-06-15T13:45:00Z 397.70 2013-06-15T13:45:01Z 398.40 2013-06-15T13:45:02Z 397.80 2013-06-15T13:45:03Z 397.30 2013-06-15T13:45:04Z 397.00 2013-06-15T13:45:05Z 396.90 2013-06-15T13:45:06Z 396.70 2013-06-15T13:45:07Z 396.60 2013-06-15T13:45:08Z 396.80 2013-06-15T13:45:09Z 396.90 2013-06-15T13:45:10Z 397.20 2013-06-15T13:45:11Z 397.50 2013-06-15T13:45:12Z 397.90 2013-06-15T13:45:13Z 398.20 2013-06-15T13:45:14Z 398.60 2013-06-15T13:45:15Z 398.90 2013-06-15T13:45:16Z 399.00 2013-06-15T13:45:17Z 399.00 2013-06-15T13:45:18Z 399.20 2013-06-15T13:45:19Z 399.30 2013-06-15T13:45:20Z 399.90 2013-06-15T13:45:21Z 400.40 2013-06-15T13:45:22Z 400.90 2013-06-15T13:45:23Z 401.30 2013-06-15T13:45:24Z 401.70 2013-06-15T13:45:25Z 402.00 2013-06-15T13:45:26Z 402.40 2013-06-15T13:45:27Z 402.70 2013-06-15T13:45:28Z 403.10 2013-06-15T13:45:29Z 403.40 2013-06-15T13:45:30Z 403.60 2013-06-15T13:45:31Z 403.80 2013-06-15T13:45:32Z 404.00 2013-06-15T13:45:33Z 404.10 2013-06-15T13:45:34Z 404.40 2013-06-15T13:45:35Z 404.60 2013-06-15T13:45:36Z 404.90 2013-06-15T13:45:37Z 405.10 2013-06-15T13:45:38Z 405.30 2013-06-15T13:45:39Z 405.40 2013-06-15T13:45:40Z 405.40 2013-06-15T13:45:41Z 405.40 2013-06-15T13:45:42Z 405.40 2013-06-15T13:45:43Z 405.40 2013-06-15T13:45:44Z 405.40 2013-06-15T13:45:45Z 405.50 2013-06-15T13:45:46Z 405.60 2013-06-15T13:45:47Z 405.70 2013-06-15T13:45:48Z 405.90 2013-06-15T13:45:49Z 406.10 2013-06-15T13:45:50Z 406.30 2013-06-15T13:45:51Z 406.40 2013-06-15T13:45:52Z 406.50 2013-06-15T13:45:53Z 406.60 2013-06-15T13:45:54Z 406.60 2013-06-15T13:45:55Z 406.70 2013-06-15T13:45:56Z 407.00 2013-06-15T13:45:57Z 407.30 2013-06-15T13:45:58Z 407.50 2013-06-15T13:45:59Z 407.60 2013-06-15T13:46:00Z 407.80 2013-06-15T13:46:01Z 407.90 2013-06-15T13:46:02Z 407.90 2013-06-15T13:46:03Z 408.00 2013-06-15T13:46:04Z 408.30 2013-06-15T13:46:05Z 408.60 2013-06-15T13:46:06Z 408.80 2013-06-15T13:46:07Z 408.90 2013-06-15T13:46:08Z 409.00 2013-06-15T13:46:09Z 409.10 2013-06-15T13:46:10Z 409.10 2013-06-15T13:46:11Z 409.10 2013-06-15T13:46:12Z 409.30 2013-06-15T13:46:13Z 409.40 2013-06-15T13:46:14Z 410.00 2013-06-15T13:46:15Z 410.40 2013-06-15T13:46:16Z 410.80 2013-06-15T13:46:17Z 411.00 2013-06-15T13:46:18Z 411.20 2013-06-15T13:46:19Z 411.40 2013-06-15T13:46:20Z 411.70 2013-06-15T13:46:21Z 411.90 2013-06-15T13:46:22Z 412.20 2013-06-15T13:46:23Z 412.40 2013-06-15T13:46:24Z 412.80 2013-06-15T13:46:25Z 413.10 2013-06-15T13:46:26Z 413.50 2013-06-15T13:46:27Z 413.70 2013-06-15T13:46:28Z 414.00 2013-06-15T13:46:29Z 414.20 2013-06-15T13:46:30Z 414.30 2013-06-15T13:46:31Z 414.50 2013-06-15T13:46:32Z 414.50 2013-06-15T13:46:33Z 414.60 2013-06-15T13:46:34Z 414.60 2013-06-15T13:46:35Z 414.70 2013-06-15T13:46:36Z 414.70 2013-06-15T13:46:37Z 414.70 2013-06-15T13:46:38Z 414.60 2013-06-15T13:46:39Z 414.50 2013-06-15T13:46:40Z 414.40 2013-06-15T13:46:41Z 414.30 2013-06-15T13:46:42Z 414.30 2013-06-15T13:46:43Z 414.40 2013-06-15T13:46:44Z 414.40 2013-06-15T13:46:45Z 414.50 2013-06-15T13:46:46Z 414.50 2013-06-15T13:46:47Z 414.60 2013-06-15T13:46:48Z 414.60 2013-06-15T13:46:49Z 414.60 2013-06-15T13:46:50Z 414.70 2013-06-15T13:46:51Z 414.70 2013-06-15T13:46:52Z 414.80 2013-06-15T13:46:53Z 414.80 2013-06-15T13:46:54Z 414.80 2013-06-15T13:46:55Z 414.80 2013-06-15T13:46:56Z 414.80 2013-06-15T13:46:57Z 414.70 2013-06-15T13:46:58Z 414.70 2013-06-15T13:46:59Z 414.70 2013-06-15T13:47:00Z 414.60 2013-06-15T13:47:01Z 414.50 2013-06-15T13:47:02Z 414.40 2013-06-15T13:47:03Z 414.40 2013-06-15T13:47:04Z 414.30 2013-06-15T13:47:05Z 414.30 2013-06-15T13:47:06Z 414.60 2013-06-15T13:47:07Z 414.90 2013-06-15T13:47:08Z 415.10 2013-06-15T13:47:09Z 415.20 2013-06-15T13:47:10Z 415.30 2013-06-15T13:47:11Z 415.40 2013-06-15T13:47:12Z 415.30 2013-06-15T13:47:13Z 415.20 2013-06-15T13:47:14Z 415.40 2013-06-15T13:47:15Z 415.50 2013-06-15T13:47:16Z 415.60 2013-06-15T13:47:17Z 415.70 2013-06-15T13:47:18Z 415.80 2013-06-15T13:47:19Z 415.90 2013-06-15T13:47:20Z 415.90 2013-06-15T13:47:21Z 416.00 2013-06-15T13:47:22Z 416.10 2013-06-15T13:47:23Z 416.20 2013-06-15T13:47:24Z 416.20 2013-06-15T13:47:25Z 416.20 2013-06-15T13:47:26Z 416.30 2013-06-15T13:47:27Z 416.50 2013-06-15T13:47:28Z 416.60 2013-06-15T13:47:29Z 416.70 2013-06-15T13:47:30Z 416.80 2013-06-15T13:47:31Z 416.90 2013-06-15T13:47:32Z 416.90 2013-06-15T13:47:33Z 416.90 2013-06-15T13:47:34Z 416.60 2013-06-15T13:47:35Z 416.50 2013-06-15T13:47:36Z 416.20 2013-06-15T13:47:37Z 416.00 2013-06-15T13:47:38Z 415.70 2013-06-15T13:47:39Z 415.50 2013-06-15T13:47:40Z 415.20 2013-06-15T13:47:41Z 414.90 2013-06-15T13:47:42Z 414.70 2013-06-15T13:47:43Z 414.60 2013-06-15T13:47:44Z 414.40 2013-06-15T13:47:45Z 414.20 2013-06-15T13:47:46Z 413.90 2013-06-15T13:47:47Z 413.70 2013-06-15T13:47:48Z 413.20 2013-06-15T13:47:49Z 412.90 2013-06-15T13:47:50Z 412.70 2013-06-15T13:47:51Z 412.60 2013-06-15T13:47:52Z 412.40 2013-06-15T13:47:53Z 412.30 2013-06-15T13:47:54Z 412.20 2013-06-15T13:47:55Z 412.10 2013-06-15T13:47:56Z 412.00 2013-06-15T13:47:57Z 411.90 2013-06-15T13:47:58Z 411.80 2013-06-15T13:47:59Z 411.80 2013-06-15T13:48:00Z 411.70 2013-06-15T13:48:01Z 411.70 2013-06-15T13:48:02Z 411.70 2013-06-15T13:48:03Z 411.70 2013-06-15T13:48:04Z 411.60 2013-06-15T13:48:05Z 411.50 2013-06-15T13:48:06Z 411.50 2013-06-15T13:48:07Z 411.50 2013-06-15T13:48:08Z 411.40 2013-06-15T13:48:09Z 411.30 2013-06-15T13:48:10Z 411.20 2013-06-15T13:48:11Z 411.10 2013-06-15T13:48:12Z 411.00 2013-06-15T13:48:13Z 411.00 2013-06-15T13:48:14Z 410.90 2013-06-15T13:48:15Z 410.90 2013-06-15T13:48:16Z 411.10 2013-06-15T13:48:17Z 411.30 2013-06-15T13:48:18Z 411.30 2013-06-15T13:48:19Z 411.20 2013-06-15T13:48:20Z 411.30 2013-06-15T13:48:21Z 411.30 2013-06-15T13:48:22Z 411.30 2013-06-15T13:48:23Z 411.20 2013-06-15T13:48:24Z 411.20 2013-06-15T13:48:25Z 411.20 2013-06-15T13:48:26Z 411.00 2013-06-15T13:48:27Z 410.90 2013-06-15T13:48:28Z 410.80 2013-06-15T13:48:29Z 410.70 2013-06-15T13:48:30Z 410.60 2013-06-15T13:48:31Z 410.50 2013-06-15T13:48:32Z 409.90 2013-06-15T13:48:33Z 409.40 2013-06-15T13:48:34Z 409.00 2013-06-15T13:48:35Z 408.80 2013-06-15T13:48:36Z 408.60 2013-06-15T13:48:37Z 408.40 2013-06-15T13:48:38Z 408.30 2013-06-15T13:48:39Z 408.20 2013-06-15T13:48:40Z 407.90 2013-06-15T13:48:41Z 407.60 2013-06-15T13:48:42Z 407.20 2013-06-15T13:48:43Z 406.90 2013-06-15T13:48:44Z 406.70 2013-06-15T13:48:45Z 406.50 2013-06-15T13:48:46Z 406.40 2013-06-15T13:48:47Z 406.30 2013-06-15T13:48:48Z 406.20 2013-06-15T13:48:49Z 406.20 2013-06-15T13:48:50Z 406.00 2013-06-15T13:48:51Z 405.90 2013-06-15T13:48:52Z 405.80 2013-06-15T13:48:53Z 405.70 2013-06-15T13:48:54Z 405.70 2013-06-15T13:48:55Z 405.60 2013-06-15T13:48:56Z 405.50 2013-06-15T13:48:57Z 405.40 2013-06-15T13:48:58Z 405.20 2013-06-15T13:48:59Z 405.00 2013-06-15T13:49:00Z 405.00 2013-06-15T13:49:01Z 405.00 2013-06-15T13:49:02Z 404.80 2013-06-15T13:49:03Z 404.70 2013-06-15T13:49:04Z 404.80 2013-06-15T13:49:05Z 404.80 2013-06-15T13:49:06Z 404.70 2013-06-15T13:49:07Z 404.60 2013-06-15T13:49:08Z 404.40 2013-06-15T13:49:09Z 404.20 2013-06-15T13:49:10Z 403.90 2013-06-15T13:49:11Z 403.60 2013-06-15T13:49:12Z 403.40 2013-06-15T13:49:13Z 403.30 2013-06-15T13:49:14Z 403.00 2013-06-15T13:49:15Z 402.90 2013-06-15T13:49:16Z 402.40 2013-06-15T13:49:17Z 402.10 2013-06-15T13:49:18Z 401.90 2013-06-15T13:49:19Z 401.70 2013-06-15T13:49:20Z 401.40 2013-06-15T13:49:21Z 401.10 2013-06-15T13:49:22Z 401.30 2013-06-15T13:49:23Z 401.40 2013-06-15T13:49:24Z 401.20 2013-06-15T13:49:25Z 401.00 2013-06-15T13:49:26Z 401.40 2013-06-15T13:49:27Z 401.70 2013-06-15T13:49:28Z 401.10 2013-06-15T13:49:29Z 400.80 2013-06-15T13:49:30Z 400.70 2013-06-15T13:49:31Z 400.70 2013-06-15T13:49:32Z 400.70 2013-06-15T13:49:33Z 400.70 2013-06-15T13:49:34Z 400.70 2013-06-15T13:49:35Z 400.60 2013-06-15T13:49:36Z 400.60 2013-06-15T13:49:37Z 400.50 2013-06-15T13:49:38Z 400.40 2013-06-15T13:49:39Z 400.30 2013-06-15T13:49:40Z 400.00 2013-06-15T13:49:41Z 399.80 2013-06-15T13:49:42Z 399.30 2013-06-15T13:49:43Z 399.00 2013-06-15T13:49:44Z 398.50 2013-06-15T13:49:45Z 398.10 2013-06-15T13:49:46Z 397.90 2013-06-15T13:49:47Z 397.60 2013-06-15T13:49:48Z 397.50 2013-06-15T13:49:49Z 397.40 2013-06-15T13:49:50Z 397.10 2013-06-15T13:49:51Z 396.90 2013-06-15T13:49:52Z 396.20 2013-06-15T13:49:53Z 395.70 2013-06-15T13:49:54Z 395.40 2013-06-15T13:49:55Z 395.10 2013-06-15T13:49:56Z 395.10 2013-06-15T13:49:57Z 395.10 2013-06-15T13:49:58Z 395.10 2013-06-15T13:49:59Z 395.00 2013-06-15T13:50:00Z 395.00 2013-06-15T13:50:01Z 394.90 2013-06-15T13:50:02Z 394.20 2013-06-15T13:50:03Z 393.70 2013-06-15T13:50:04Z 393.30 2013-06-15T13:50:05Z 393.00 2013-06-15T13:50:06Z 393.00 2013-06-15T13:50:07Z 393.00 2013-06-15T13:50:08Z 393.00 2013-06-15T13:50:09Z 393.10 2013-06-15T13:50:10Z 393.10 2013-06-15T13:50:11Z 393.10 2013-06-15T13:50:12Z 393.00 2013-06-15T13:50:13Z 393.00 2013-06-15T13:50:14Z 393.10 2013-06-15T13:50:15Z 393.10 2013-06-15T13:50:16Z 393.20 2013-06-15T13:50:17Z 393.20 2013-06-15T13:50:18Z 393.20 2013-06-15T13:50:19Z 393.30 2013-06-15T13:50:20Z 392.90 2013-06-15T13:50:21Z 392.70 2013-06-15T13:50:22Z 392.40 2013-06-15T13:50:23Z 392.20 2013-06-15T13:50:24Z 392.10 2013-06-15T13:50:25Z 392.00 2013-06-15T13:50:26Z 391.90 2013-06-15T13:50:27Z 391.90 2013-06-15T13:50:28Z 391.80 2013-06-15T13:50:29Z 391.80 2013-06-15T13:50:30Z 391.70 2013-06-15T13:50:31Z 391.60 2013-06-15T13:50:32Z 391.60 2013-06-15T13:50:33Z 391.50 2013-06-15T13:50:34Z 391.70 2013-06-15T13:50:35Z 391.80 2013-06-15T13:50:36Z 391.90 2013-06-15T13:50:37Z 391.90 2013-06-15T13:50:38Z 392.00 2013-06-15T13:50:39Z 392.00 2013-06-15T13:50:40Z 392.00 2013-06-15T13:50:41Z 392.10 2013-06-15T13:50:42Z 392.00 2013-06-15T13:50:43Z 391.90 2013-06-15T13:50:44Z 391.80 2013-06-15T13:50:45Z 391.70 2013-06-15T13:50:46Z 391.70 2013-06-15T13:50:47Z 391.70 2013-06-15T13:50:48Z 391.90 2013-06-15T13:50:49Z 392.00 2013-06-15T13:50:50Z 392.30 2013-06-15T13:50:51Z 392.50 2013-06-15T13:50:52Z 392.60 2013-06-15T13:50:53Z 392.80 2013-06-15T13:50:54Z 392.60 2013-06-15T13:50:55Z 392.40 2013-06-15T13:50:56Z 392.30 2013-06-15T13:50:57Z 392.20 2013-06-15T13:50:58Z 392.50 2013-06-15T13:50:59Z 392.70 2013-06-15T13:51:00Z 392.90 2013-06-15T13:51:01Z 393.00 2013-06-15T13:51:02Z 393.00 2013-06-15T13:51:03Z 393.00 2013-06-15T13:51:04Z 393.00 2013-06-15T13:51:05Z 393.00 2013-06-15T13:51:06Z 393.20 2013-06-15T13:51:07Z 393.30 2013-06-15T13:51:08Z 393.40 2013-06-15T13:51:09Z 393.50 2013-06-15T13:51:10Z 393.50 2013-06-15T13:51:11Z 393.50 2013-06-15T13:51:12Z 393.50 2013-06-15T13:51:13Z 393.60 2013-06-15T13:51:14Z 393.40 2013-06-15T13:51:15Z 393.20 2013-06-15T13:51:16Z 393.10 2013-06-15T13:51:17Z 393.00 2013-06-15T13:51:18Z 393.00 2013-06-15T13:51:19Z 392.90 2013-06-15T13:51:20Z 393.00 2013-06-15T13:51:21Z 393.10 2013-06-15T13:51:22Z 393.10 2013-06-15T13:51:23Z 393.20 2013-06-15T13:51:24Z 393.20 2013-06-15T13:51:25Z 393.20 2013-06-15T13:51:26Z 393.40 2013-06-15T13:51:27Z 393.60 2013-06-15T13:51:28Z 393.70 2013-06-15T13:51:29Z 393.80 2013-06-15T13:51:30Z 393.90 2013-06-15T13:51:31Z 394.00 2013-06-15T13:51:32Z 394.30 2013-06-15T13:51:33Z 394.50 2013-06-15T13:51:34Z 394.70 2013-06-15T13:51:35Z 394.90 2013-06-15T13:51:36Z 394.90 2013-06-15T13:51:37Z 395.00 2013-06-15T13:51:38Z 395.20 2013-06-15T13:51:39Z 395.40 2013-06-15T13:51:40Z 395.30 2013-06-15T13:51:41Z 395.30 2013-06-15T13:51:42Z 395.30 2013-06-15T13:51:43Z 395.30 2013-06-15T13:51:44Z 395.10 2013-06-15T13:51:45Z 394.90 2013-06-15T13:51:46Z 395.00 2013-06-15T13:51:47Z 395.10 2013-06-15T13:51:48Z 395.20 2013-06-15T13:51:49Z 395.20 2013-06-15T13:51:50Z 395.30 2013-06-15T13:51:51Z 395.40 2013-06-15T13:51:52Z 395.60 2013-06-15T13:51:53Z 395.70 2013-06-15T13:51:54Z 395.80 2013-06-15T13:51:55Z 395.90 2013-06-15T13:51:56Z 395.90 2013-06-15T13:51:57Z 396.00 2013-06-15T13:51:58Z 395.90 2013-06-15T13:51:59Z 395.90 2013-06-15T13:52:00Z 395.90 2013-06-15T13:52:01Z 395.90 2013-06-15T13:52:02Z 396.00 2013-06-15T13:52:03Z 396.10 2013-06-15T13:52:04Z 396.20 2013-06-15T13:52:05Z 396.30 2013-06-15T13:52:06Z 396.40 2013-06-15T13:52:07Z 396.50 2013-06-15T13:52:08Z 396.70 2013-06-15T13:52:09Z 396.90 2013-06-15T13:52:10Z 397.00 2013-06-15T13:52:11Z 397.10 2013-06-15T13:52:12Z 397.10 2013-06-15T13:52:13Z 397.10 2013-06-15T13:52:14Z 396.80 2013-06-15T13:52:15Z 396.60 2013-06-15T13:52:16Z 396.40 2013-06-15T13:52:17Z 396.30 2013-06-15T13:52:18Z 396.30 2013-06-15T13:52:19Z 396.30 2013-06-15T13:52:20Z 396.50 2013-06-15T13:52:21Z 396.60 2013-06-15T13:52:22Z 396.70 2013-06-15T13:52:23Z 396.80 2013-06-15T13:52:24Z 396.80 2013-06-15T13:52:25Z 396.80 2013-06-15T13:52:26Z 396.80 2013-06-15T13:52:27Z 396.80 2013-06-15T13:52:28Z 396.80 2013-06-15T13:52:29Z 396.90 2013-06-15T13:52:30Z 397.00 2013-06-15T13:52:31Z 397.10 2013-06-15T13:52:32Z 397.20 2013-06-15T13:52:33Z 397.30 2013-06-15T13:52:34Z 397.40 2013-06-15T13:52:35Z 397.50 2013-06-15T13:52:36Z 397.80 2013-06-15T13:52:37Z 397.90 2013-06-15T13:52:38Z 398.10 2013-06-15T13:52:39Z 398.20 2013-06-15T13:52:40Z 398.40 2013-06-15T13:52:41Z 398.50 2013-06-15T13:52:42Z 398.80 2013-06-15T13:52:43Z 399.10 2013-06-15T13:52:44Z 399.50 2013-06-15T13:52:45Z 399.80 2013-06-15T13:52:46Z 400.00 2013-06-15T13:52:47Z 400.20 2013-06-15T13:52:48Z 400.30 2013-06-15T13:52:49Z 400.50 2013-06-15T13:52:50Z 400.60 2013-06-15T13:52:51Z 400.70 2013-06-15T13:52:52Z 401.10 2013-06-15T13:52:53Z 401.50 2013-06-15T13:52:54Z 401.80 2013-06-15T13:52:55Z 402.00 2013-06-15T13:52:56Z 402.20 2013-06-15T13:52:57Z 402.40 2013-06-15T13:52:58Z 402.50 2013-06-15T13:52:59Z 402.50 2013-06-15T13:53:00Z 402.60 2013-06-15T13:53:01Z 402.60 2013-06-15T13:53:02Z 402.70 2013-06-15T13:53:03Z 402.80 2013-06-15T13:53:04Z 402.80 2013-06-15T13:53:05Z 402.80 2013-06-15T13:53:06Z 402.80 2013-06-15T13:53:07Z 402.90 2013-06-15T13:53:08Z 402.90 2013-06-15T13:53:09Z 402.80 2013-06-15T13:53:10Z 402.80 2013-06-15T13:53:11Z 402.80 2013-06-15T13:53:12Z 402.80 2013-06-15T13:53:13Z 402.80 2013-06-15T13:53:14Z 402.90 2013-06-15T13:53:15Z 403.00 2013-06-15T13:53:16Z 403.10 2013-06-15T13:53:17Z 403.10 2013-06-15T13:53:18Z 403.20 2013-06-15T13:53:19Z 403.20 2013-06-15T13:53:20Z 403.30 2013-06-15T13:53:21Z 403.30 2013-06-15T13:53:22Z 403.30 2013-06-15T13:53:23Z 403.40 2013-06-15T13:53:24Z 403.40 2013-06-15T13:53:25Z 403.40 2013-06-15T13:53:26Z 403.40 2013-06-15T13:53:27Z 403.40 2013-06-15T13:53:28Z 403.60 2013-06-15T13:53:29Z 403.80 2013-06-15T13:53:30Z 404.00 2013-06-15T13:53:31Z 404.20 2013-06-15T13:53:32Z 404.50 2013-06-15T13:53:33Z 404.70 2013-06-15T13:53:34Z 404.80 2013-06-15T13:53:35Z 405.00 2013-06-15T13:53:36Z 405.20 2013-06-15T13:53:37Z 405.40 2013-06-15T13:53:38Z 405.60 2013-06-15T13:53:39Z 405.70 2013-06-15T13:53:40Z 405.80 2013-06-15T13:53:41Z 405.90 2013-06-15T13:53:42Z 406.00 2013-06-15T13:53:43Z 406.10 2013-06-15T13:53:44Z 406.10 2013-06-15T13:53:45Z 406.10 2013-06-15T13:53:46Z 406.20 2013-06-15T13:53:47Z 406.30 2013-06-15T13:53:48Z 406.40 2013-06-15T13:53:49Z 406.50 2013-06-15T13:53:50Z 406.50 2013-06-15T13:53:51Z 406.60 2013-06-15T13:53:52Z 406.60 2013-06-15T13:53:53Z 406.60 2013-06-15T13:53:54Z 407.00 2013-06-15T13:53:55Z 407.30 2013-06-15T13:53:56Z 407.50 2013-06-15T13:53:57Z 407.70 2013-06-15T13:53:58Z 407.90 2013-06-15T13:53:59Z 408.10 2013-06-15T13:54:00Z 408.30 2013-06-15T13:54:01Z 408.50 2013-06-15T13:54:02Z 408.60 2013-06-15T13:54:03Z 408.70 2013-06-15T13:54:04Z 408.80 2013-06-15T13:54:05Z 408.80 2013-06-15T13:54:06Z 409.10 2013-06-15T13:54:07Z 409.20 2013-06-15T13:54:08Z 409.50 2013-06-15T13:54:09Z 409.70 2013-06-15T13:54:10Z 409.80 2013-06-15T13:54:11Z 409.80 2013-06-15T13:54:12Z 410.10 2013-06-15T13:54:13Z 410.30 2013-06-15T13:54:14Z 410.30 2013-06-15T13:54:15Z 410.30 2013-06-15T13:54:16Z 410.60 2013-06-15T13:54:17Z 410.80 2013-06-15T13:54:18Z 411.00 2013-06-15T13:54:19Z 411.10 2013-06-15T13:54:20Z 411.30 2013-06-15T13:54:21Z 411.40 2013-06-15T13:54:22Z 411.60 2013-06-15T13:54:23Z 411.80 2013-06-15T13:54:24Z 411.90 2013-06-15T13:54:25Z 412.10 2013-06-15T13:54:26Z 412.30 2013-06-15T13:54:27Z 412.50 2013-06-15T13:54:28Z 412.60 2013-06-15T13:54:29Z 412.70 2013-06-15T13:54:30Z 412.70 2013-06-15T13:54:31Z 412.80 2013-06-15T13:54:32Z 413.00 2013-06-15T13:54:33Z 413.10 2013-06-15T13:54:34Z 413.20 2013-06-15T13:54:35Z 413.20 2013-06-15T13:54:36Z 413.40 2013-06-15T13:54:37Z 413.50 2013-06-15T13:54:38Z 413.60 2013-06-15T13:54:39Z 413.60 2013-06-15T13:54:40Z 413.80 2013-06-15T13:54:41Z 413.90 2013-06-15T13:54:42Z 414.00 2013-06-15T13:54:43Z 414.10 2013-06-15T13:54:44Z 414.50 2013-06-15T13:54:45Z 414.80 2013-06-15T13:54:46Z 415.00 2013-06-15T13:54:47Z 415.00 2013-06-15T13:54:57Z 415.90 2013-06-15T13:55:02Z 415.90 2013-06-15T13:55:03Z 415.90 2013-06-15T13:55:04Z 415.90 2013-06-15T13:55:05Z 416.00 2013-06-15T13:55:06Z 416.10 2013-06-15T13:55:07Z 416.50 2013-06-15T13:55:08Z 416.70 2013-06-15T13:55:09Z 417.00 2013-06-15T13:55:10Z 417.10 2013-06-15T13:55:11Z 417.50 2013-06-15T13:55:12Z 417.80 2013-06-15T13:55:13Z 418.10 2013-06-15T13:55:14Z 418.20 2013-06-15T13:55:15Z 418.50 2013-06-15T13:55:16Z 418.70 2013-06-15T13:55:17Z 419.10 2013-06-15T13:55:18Z 419.40 2013-06-15T13:55:19Z 419.80 2013-06-15T13:55:20Z 420.00 2013-06-15T13:55:21Z 420.20 2013-06-15T13:55:22Z 420.40 2013-06-15T13:55:23Z 420.50 2013-06-15T13:55:24Z 420.60 2013-06-15T13:55:25Z 420.70 2013-06-15T13:55:26Z 420.80 2013-06-15T13:55:27Z 421.10 2013-06-15T13:55:28Z 421.30 2013-06-15T13:55:29Z 421.80 2013-06-15T13:55:30Z 422.20 2013-06-15T13:55:31Z 422.50 2013-06-15T13:55:32Z 422.80 2013-06-15T13:55:33Z 423.00 2013-06-15T13:55:34Z 423.20 2013-06-15T13:55:35Z 423.40 2013-06-15T13:55:36Z 423.60 2013-06-15T13:55:37Z 423.90 2013-06-15T13:55:38Z 424.10 2013-06-15T13:55:39Z 424.50 2013-06-15T13:55:40Z 424.80 2013-06-15T13:55:41Z 425.00 2013-06-15T13:55:42Z 425.20 2013-06-15T13:55:43Z 425.40 2013-06-15T13:55:44Z 425.60 2013-06-15T13:55:45Z 425.80 2013-06-15T13:55:46Z 426.00 2013-06-15T13:55:47Z 426.50 2013-06-15T13:55:48Z 426.90 2013-06-15T13:55:49Z 427.20 2013-06-15T13:55:50Z 427.40 2013-06-15T13:55:51Z 427.50 2013-06-15T13:55:52Z 427.60 2013-06-15T13:55:53Z 427.60 2013-06-15T13:55:54Z 427.70 2013-06-15T13:55:55Z 427.70 2013-06-15T13:55:56Z 427.70 2013-06-15T13:55:57Z 427.70 2013-06-15T13:55:58Z 427.70 2013-06-15T13:55:59Z 427.70 2013-06-15T13:56:00Z 427.70 2013-06-15T13:56:01Z 427.70 2013-06-15T13:56:02Z 427.70 2013-06-15T13:56:03Z 427.90 2013-06-15T13:56:04Z 428.00 2013-06-15T13:56:05Z 428.10 2013-06-15T13:56:06Z 428.20 2013-06-15T13:56:07Z 428.30 2013-06-15T13:56:08Z 428.40 2013-06-15T13:56:09Z 428.60 2013-06-15T13:56:10Z 428.80 2013-06-15T13:56:11Z 429.00 2013-06-15T13:56:12Z 429.10 2013-06-15T13:56:13Z 429.20 2013-06-15T13:56:14Z 429.30 2013-06-15T13:56:15Z 429.30 2013-06-15T13:56:16Z 429.40 2013-06-15T13:56:17Z 429.40 2013-06-15T13:56:18Z 429.40 2013-06-15T13:56:19Z 429.70 2013-06-15T13:56:20Z 430.00 2013-06-15T13:56:21Z 430.10 2013-06-15T13:56:22Z 430.20 2013-06-15T13:56:23Z 430.30 2013-06-15T13:56:24Z 430.40 2013-06-15T13:56:25Z 430.40 2013-06-15T13:56:26Z 430.40 2013-06-15T13:56:27Z 430.40 2013-06-15T13:56:28Z 430.40 2013-06-15T13:56:29Z 430.40 2013-06-15T13:56:30Z 430.30 2013-06-15T13:56:31Z 430.30 2013-06-15T13:56:32Z 430.20 2013-06-15T13:56:33Z 430.30 2013-06-15T13:56:34Z 430.40 2013-06-15T13:56:35Z 430.40 2013-06-15T13:56:36Z 430.50 2013-06-15T13:56:37Z 430.60 2013-06-15T13:56:38Z 430.70 2013-06-15T13:56:39Z 430.80 2013-06-15T13:56:40Z 431.00 2013-06-15T13:56:41Z 431.10 2013-06-15T13:56:42Z 431.20 2013-06-15T13:56:43Z 431.20 2013-06-15T13:56:44Z 431.30 2013-06-15T13:56:45Z 431.50 2013-06-15T13:56:46Z 431.60 2013-06-15T13:56:47Z 431.60 2013-06-15T13:56:48Z 431.60 2013-06-15T13:56:49Z 431.70 2013-06-15T13:56:50Z 431.80 2013-06-15T13:56:51Z 431.90 2013-06-15T13:56:52Z 432.00 2013-06-15T13:56:53Z 432.00 2013-06-15T13:56:54Z 432.00 2013-06-15T13:56:55Z 432.20 2013-06-15T13:56:56Z 432.30 2013-06-15T13:56:57Z 432.40 2013-06-15T13:56:58Z 432.50 2013-06-15T13:56:59Z 432.60 2013-06-15T13:57:00Z 432.70 2013-06-15T13:57:01Z 432.70 2013-06-15T13:57:02Z 432.80 2013-06-15T13:57:03Z 433.10 2013-06-15T13:57:04Z 433.40 2013-06-15T13:57:05Z 433.60 2013-06-15T13:57:06Z 433.80 2013-06-15T13:57:07Z 433.90 2013-06-15T13:57:08Z 434.10 2013-06-15T13:57:09Z 434.30 2013-06-15T13:57:10Z 434.30 2013-06-15T13:57:11Z 434.30 2013-06-15T13:57:12Z 434.40 2013-06-15T13:57:13Z 434.50 2013-06-15T13:57:14Z 434.50 2013-06-15T13:57:15Z 434.40 2013-06-15T13:57:16Z 434.50 2013-06-15T13:57:17Z 434.60 2013-06-15T13:57:18Z 434.80 2013-06-15T13:57:19Z 435.00 2013-06-15T13:57:20Z 435.20 2013-06-15T13:57:21Z 435.30 2013-06-15T13:57:22Z 435.40 2013-06-15T13:57:23Z 435.50 2013-06-15T13:57:24Z 435.80 2013-06-15T13:57:25Z 436.00 2013-06-15T13:57:26Z 436.30 2013-06-15T13:57:27Z 436.60 2013-06-15T13:57:28Z 436.70 2013-06-15T13:57:29Z 436.80 2013-06-15T13:57:30Z 436.80 2013-06-15T13:57:31Z 436.80 2013-06-15T13:57:32Z 436.60 2013-06-15T13:57:33Z 436.50 2013-06-15T13:57:34Z 436.30 2013-06-15T13:57:35Z 436.20 2013-06-15T13:57:36Z 435.70 2013-06-15T13:57:37Z 435.40 2013-06-15T13:57:38Z 435.00 2013-06-15T13:57:39Z 434.60 2013-06-15T13:57:40Z 434.20 2013-06-15T13:57:41Z 433.90 2013-06-15T13:57:42Z 433.50 2013-06-15T13:57:43Z 433.20 2013-06-15T13:57:44Z 432.70 2013-06-15T13:57:45Z 432.30 2013-06-15T13:57:46Z 431.80 2013-06-15T13:57:47Z 431.40 2013-06-15T13:57:48Z 431.20 2013-06-15T13:57:49Z 430.90 2013-06-15T13:57:50Z 430.80 2013-06-15T13:57:51Z 430.70 2013-06-15T13:57:52Z 430.30 2013-06-15T13:57:53Z 430.10 2013-06-15T13:57:54Z 429.80 2013-06-15T13:57:55Z 429.60 2013-06-15T13:57:56Z 429.20 2013-06-15T13:57:57Z 428.90 2013-06-15T13:57:58Z 428.60 2013-06-15T13:57:59Z 428.30 2013-06-15T13:58:00Z 428.10 2013-06-15T13:58:01Z 427.90 2013-06-15T13:58:02Z 427.80 2013-06-15T13:58:03Z 427.70 2013-06-15T13:58:04Z 427.60 2013-06-15T13:58:05Z 427.50 2013-06-15T13:58:06Z 427.30 2013-06-15T13:58:07Z 427.10 2013-06-15T13:58:08Z 427.00 2013-06-15T13:58:09Z 426.90 2013-06-15T13:58:10Z 427.00 2013-06-15T13:58:11Z 427.10 2013-06-15T13:58:12Z 427.20 2013-06-15T13:58:13Z 427.30 2013-06-15T13:58:14Z 427.60 2013-06-15T13:58:15Z 427.70 2013-06-15T13:58:16Z 427.90 2013-06-15T13:58:17Z 427.90 2013-06-15T13:58:18Z 428.00 2013-06-15T13:58:19Z 428.10 2013-06-15T13:58:20Z 428.10 2013-06-15T13:58:21Z 428.10 2013-06-15T13:58:22Z 428.00 2013-06-15T13:58:23Z 427.90 2013-06-15T13:58:24Z 427.50 2013-06-15T13:58:25Z 427.20 2013-06-15T13:58:26Z 427.00 2013-06-15T13:58:27Z 426.80 2013-06-15T13:58:28Z 426.50 2013-06-15T13:58:29Z 426.40 2013-06-15T13:58:30Z 426.10 2013-06-15T13:58:31Z 426.00 2013-06-15T13:58:32Z 425.70 2013-06-15T13:58:33Z 425.50 2013-06-15T13:58:34Z 425.20 2013-06-15T13:58:35Z 424.90 2013-06-15T13:58:36Z 424.40 2013-06-15T13:58:37Z 423.90 2013-06-15T13:58:38Z 423.60 2013-06-15T13:58:39Z 423.30 2013-06-15T13:58:40Z 422.80 2013-06-15T13:58:41Z 422.50 2013-06-15T13:58:42Z 422.10 2013-06-15T13:58:43Z 421.70 2013-06-15T13:58:44Z 421.20 2013-06-15T13:58:45Z 420.80 2013-06-15T13:58:46Z 420.30 2013-06-15T13:58:47Z 420.00 2013-06-15T13:58:48Z 419.70 2013-06-15T13:58:49Z 419.50 2013-06-15T13:58:50Z 419.30 2013-06-15T13:58:51Z 419.20 2013-06-15T13:58:52Z 418.90 2013-06-15T13:58:53Z 418.70 2013-06-15T13:58:54Z 418.10 2013-06-15T13:58:55Z 417.50 2013-06-15T13:58:56Z 416.70 2013-06-15T13:58:57Z 416.20 2013-06-15T13:58:58Z 415.70 2013-06-15T13:58:59Z 415.40 2013-06-15T13:59:00Z 415.10 2013-06-15T13:59:01Z 414.80 2013-06-15T13:59:02Z 414.60 2013-06-15T13:59:03Z 414.50 2013-06-15T13:59:04Z 414.00 2013-06-15T13:59:05Z 413.70 2013-06-15T13:59:06Z 413.50 2013-06-15T13:59:07Z 413.30 2013-06-15T13:59:08Z 413.00 2013-06-15T13:59:09Z 412.80 2013-06-15T13:59:10Z 412.40 2013-06-15T13:59:11Z 412.10 2013-06-15T13:59:12Z 411.60 2013-06-15T13:59:13Z 411.30 2013-06-15T13:59:14Z 411.00 2013-06-15T13:59:15Z 410.80 2013-06-15T13:59:16Z 410.40 2013-06-15T13:59:17Z 410.00 2013-06-15T13:59:18Z 409.30 2013-06-15T13:59:19Z 408.70 2013-06-15T13:59:20Z 408.20 2013-06-15T13:59:21Z 407.80 2013-06-15T13:59:22Z 407.30 2013-06-15T13:59:23Z 406.90 2013-06-15T13:59:24Z 406.30 2013-06-15T13:59:25Z 405.90 2013-06-15T13:59:26Z 405.30 2013-06-15T13:59:27Z 404.80 2013-06-15T13:59:28Z 404.30 2013-06-15T13:59:29Z 403.90 2013-06-15T13:59:30Z 403.60 2013-06-15T13:59:31Z 403.40 2013-06-15T13:59:32Z 403.10 2013-06-15T13:59:33Z 402.90 2013-06-15T13:59:34Z 401.80 2013-06-15T13:59:35Z 401.00 2013-06-15T13:59:36Z 400.20 2013-06-15T13:59:37Z 399.60 2013-06-15T13:59:38Z 398.60 2013-06-15T13:59:39Z 397.70 2013-06-15T13:59:40Z 397.00 2013-06-15T13:59:41Z 396.40 2013-06-15T13:59:42Z 395.10 2013-06-15T13:59:43Z 394.00 2013-06-15T13:59:44Z 393.20 2013-06-15T13:59:45Z 392.60 2013-06-15T13:59:46Z 391.40 2013-06-15T13:59:47Z 390.50 2013-06-15T13:59:48Z 389.40 2013-06-15T13:59:49Z 388.60 2013-06-15T13:59:50Z 386.50 2013-06-15T13:59:51Z 384.90 2013-06-15T13:59:52Z 383.50 2013-06-15T13:59:53Z 382.40 2013-06-15T13:59:54Z 381.40 2013-06-15T13:59:55Z 380.60 2013-06-15T13:59:56Z 379.40 2013-06-15T13:59:57Z 378.50 2013-06-15T13:59:58Z 377.20 2013-06-15T13:59:59Z 376.20 2013-06-15T14:00:00Z 375.40 2013-06-15T14:00:01Z 374.90 2013-06-15T14:00:02Z 374.40 2013-06-15T14:00:03Z 374.10 2013-06-15T14:00:04Z 373.90 2013-06-15T14:00:05Z 373.80 2013-06-15T14:00:06Z 373.80 2013-06-15T14:00:07Z 373.90 2013-06-15T14:00:08Z 373.90 2013-06-15T14:00:09Z 373.90 2013-06-15T14:00:10Z 373.90 2013-06-15T14:00:11Z 373.90 2013-06-15T14:00:12Z 374.10 2013-06-15T14:00:13Z 374.30 2013-06-15T14:00:14Z 374.40 2013-06-15T14:00:15Z 374.50 2013-06-15T14:00:16Z 374.30 2013-06-15T14:00:17Z 374.20 2013-06-15T14:00:18Z 374.10 2013-06-15T14:00:19Z 374.10 2013-06-15T14:00:20Z 374.20 2013-06-15T14:00:21Z 374.20 2013-06-15T14:00:22Z 374.30 2013-06-15T14:00:23Z 374.40 2013-06-15T14:00:24Z 374.50 2013-06-15T14:00:25Z 374.50 2013-06-15T14:00:26Z 374.40 2013-06-15T14:00:27Z 374.30 2013-06-15T14:00:28Z 374.30 2013-06-15T14:00:29Z 374.20 2013-06-15T14:00:30Z 374.20 2013-06-15T14:00:31Z 374.20 2013-06-15T14:00:32Z 374.10 2013-06-15T14:00:33Z 374.10 2013-06-15T14:00:34Z 374.00 2013-06-15T14:00:35Z 373.90 2013-06-15T14:00:36Z 374.00 2013-06-15T14:00:37Z 374.00 2013-06-15T14:00:38Z 373.80 2013-06-15T14:00:39Z 373.60 2013-06-15T14:00:40Z 373.50 2013-06-15T14:00:41Z 373.40 2013-06-15T14:00:42Z 373.40 2013-06-15T14:00:43Z 373.30 2013-06-15T14:00:44Z 373.30 2013-06-15T14:00:45Z 373.30 2013-06-15T14:00:46Z 373.30 2013-06-15T14:00:47Z 373.20 2013-06-15T14:00:48Z 373.10 2013-06-15T14:00:49Z 372.90 2013-06-15T14:00:50Z 372.90 2013-06-15T14:00:51Z 372.80 2013-06-15T14:00:52Z 372.60 2013-06-15T14:00:53Z 372.50 2013-06-15T14:00:54Z 372.40 2013-06-15T14:00:55Z 372.30 2013-06-15T14:00:56Z 372.20 2013-06-15T14:00:57Z 372.10 2013-06-15T14:00:58Z 372.00 2013-06-15T14:00:59Z 371.90 2013-06-15T14:01:00Z 372.00 2013-06-15T14:01:01Z 372.10 2013-06-15T14:01:02Z 372.10 2013-06-15T14:01:03Z 372.20 2013-06-15T14:01:04Z 372.20 2013-06-15T14:01:05Z 372.20 2013-06-15T14:01:06Z 372.20 2013-06-15T14:01:07Z 372.20 2013-06-15T14:01:08Z 372.10 2013-06-15T14:01:09Z 372.10 2013-06-15T14:01:10Z 372.00 2013-06-15T14:01:11Z 372.00 2013-06-15T14:01:12Z 372.00 2013-06-15T14:01:13Z 372.00 2013-06-15T14:01:14Z 372.00 2013-06-15T14:01:15Z 372.00 2013-06-15T14:01:16Z 372.20 2013-06-15T14:01:17Z 372.30 2013-06-15T14:01:18Z 372.40 2013-06-15T14:01:19Z 372.50 2013-06-15T14:01:20Z 372.50 2013-06-15T14:01:21Z 372.50 2013-06-15T14:01:22Z 372.50 2013-06-15T14:01:23Z 372.50 2013-06-15T14:01:24Z 372.40 2013-06-15T14:01:25Z 372.40 2013-06-15T14:01:26Z 372.40 2013-06-15T14:01:27Z 372.40 2013-06-15T14:01:28Z 372.40 2013-06-15T14:01:29Z 372.50 2013-06-15T14:01:30Z 372.50 2013-06-15T14:01:31Z 372.50 2013-06-15T14:01:32Z 372.50 2013-06-15T14:01:33Z 372.50 2013-06-15T14:01:34Z 372.40 2013-06-15T14:01:35Z 372.40 2013-06-15T14:01:36Z 372.40 2013-06-15T14:01:37Z 372.40 2013-06-15T14:01:38Z 372.20 2013-06-15T14:01:39Z 372.10 2013-06-15T14:01:40Z 372.00 2013-06-15T14:01:41Z 371.90 2013-06-15T14:01:42Z 371.90 2013-06-15T14:01:43Z 372.00 2013-06-15T14:01:44Z 372.20 2013-06-15T14:01:45Z 372.20 2013-06-15T14:01:46Z 372.20 2013-06-15T14:01:47Z 372.30 2013-06-15T14:01:48Z 372.40 2013-06-15T14:01:49Z 372.40 2013-06-15T14:01:50Z 372.40 2013-06-15T14:01:51Z 372.50 2013-06-15T14:01:52Z 372.60 2013-06-15T14:01:53Z 372.60 2013-06-15T14:01:54Z 372.60 2013-06-15T14:01:55Z 372.60 2013-06-15T14:01:56Z 372.70 2013-06-15T14:01:57Z 372.90 2013-06-15T14:01:58Z 373.00 2013-06-15T14:01:59Z 373.20 2013-06-15T14:02:00Z 373.30 2013-06-15T14:02:01Z 373.30 2013-06-15T14:02:02Z 373.40 2013-06-15T14:02:03Z 373.40 2013-06-15T14:02:04Z 373.40 2013-06-15T14:02:05Z 373.30 2013-06-15T14:02:06Z 373.20 2013-06-15T14:02:07Z 373.00 2013-06-15T14:02:08Z 372.80 2013-06-15T14:02:09Z 372.60 2013-06-15T14:02:10Z 372.50 2013-06-15T14:02:11Z 372.50 2013-06-15T14:02:12Z 372.40 2013-06-15T14:02:13Z 372.50 2013-06-15T14:02:14Z 372.50 2013-06-15T14:02:15Z 372.60 2013-06-15T14:02:16Z 372.60 2013-06-15T14:02:17Z 372.60 2013-06-15T14:02:18Z 372.60 2013-06-15T14:02:19Z 372.80 2013-06-15T14:02:20Z 372.90 2013-06-15T14:02:21Z 373.10 2013-06-15T14:02:22Z 373.30 2013-06-15T14:02:23Z 373.30 2013-06-15T14:02:24Z 373.20 2013-06-15T14:02:25Z 373.10 2013-06-15T14:02:26Z 373.00 2013-06-15T14:02:27Z 372.90 2013-06-15T14:02:28Z 372.80 2013-06-15T14:02:29Z 372.90 2013-06-15T14:02:30Z 372.90 2013-06-15T14:02:31Z 373.00 2013-06-15T14:02:32Z 373.00 2013-06-15T14:02:33Z 373.00 2013-06-15T14:02:34Z 373.00 2013-06-15T14:02:35Z 373.00 2013-06-15T14:02:36Z 373.10 2013-06-15T14:02:37Z 373.10 2013-06-15T14:02:38Z 373.20 2013-06-15T14:02:39Z 373.20 2013-06-15T14:02:40Z 373.20 2013-06-15T14:02:41Z 373.30 2013-06-15T14:02:42Z 373.30 2013-06-15T14:02:43Z 373.30 2013-06-15T14:02:44Z 373.40 2013-06-15T14:02:45Z 373.50 2013-06-15T14:02:46Z 373.50 2013-06-15T14:02:47Z 373.60 2013-06-15T14:02:48Z 373.60 2013-06-15T14:02:49Z 373.60 2013-06-15T14:02:50Z 373.50 2013-06-15T14:02:51Z 373.50 2013-06-15T14:02:52Z 373.50 2013-06-15T14:02:53Z 373.50 2013-06-15T14:02:54Z 373.60 2013-06-15T14:02:55Z 373.60 2013-06-15T14:02:56Z 373.60 2013-06-15T14:02:57Z 373.60 2013-06-15T14:02:58Z 373.50 2013-06-15T14:02:59Z 373.40 2013-06-15T14:03:00Z 373.30 2013-06-15T14:03:01Z 373.10 2013-06-15T14:03:02Z 373.00 2013-06-15T14:03:03Z 372.80 2013-06-15T14:03:04Z 372.70 2013-06-15T14:03:05Z 372.50 2013-06-15T14:03:06Z 372.40 2013-06-15T14:03:07Z 372.30 2013-06-15T14:03:08Z 372.20 2013-06-15T14:03:09Z 372.20 2013-06-15T14:03:10Z 372.10 2013-06-15T14:03:11Z 372.00 2013-06-15T14:03:12Z 371.80 2013-06-15T14:03:13Z 371.80 2013-06-15T14:03:14Z 371.70 2013-06-15T14:03:15Z 371.90 2013-06-15T14:03:16Z 372.10 2013-06-15T14:03:17Z 372.30 2013-06-15T14:03:18Z 372.50 2013-06-15T14:03:19Z 372.60 2013-06-15T14:03:20Z 372.70 2013-06-15T14:03:21Z 372.80 2013-06-15T14:03:22Z 372.80 2013-06-15T14:03:23Z 373.00 2013-06-15T14:03:24Z 373.10 2013-06-15T14:03:25Z 373.20 2013-06-15T14:03:26Z 373.40 2013-06-15T14:03:27Z 373.40 2013-06-15T14:03:28Z 373.40 2013-06-15T14:03:29Z 373.30 2013-06-15T14:03:30Z 373.20 2013-06-15T14:03:31Z 373.20 2013-06-15T14:03:32Z 373.10 2013-06-15T14:03:33Z 373.10 2013-06-15T14:03:34Z 373.10 2013-06-15T14:03:35Z 373.00 2013-06-15T14:03:36Z 373.00 2013-06-15T14:03:37Z 372.90 2013-06-15T14:03:38Z 372.90 2013-06-15T14:03:39Z 372.80 2013-06-15T14:03:40Z 372.80 2013-06-15T14:03:41Z 372.80 2013-06-15T14:03:42Z 372.80 2013-06-15T14:03:43Z 372.80 2013-06-15T14:03:44Z 372.80 2013-06-15T14:03:45Z 372.80 2013-06-15T14:03:46Z 372.80 2013-06-15T14:03:47Z 372.70 2013-06-15T14:03:48Z 372.70 2013-06-15T14:03:49Z 372.70 2013-06-15T14:03:50Z 372.60 2013-06-15T14:03:51Z 372.60 2013-06-15T14:03:52Z 372.70 2013-06-15T14:03:53Z 372.70 2013-06-15T14:03:54Z 372.70 2013-06-15T14:03:55Z 372.80 2013-06-15T14:03:56Z 372.80 2013-06-15T14:03:57Z 372.80 2013-06-15T14:03:58Z 372.90 2013-06-15T14:03:59Z 373.00 2013-06-15T14:04:00Z 373.00 2013-06-15T14:04:01Z 373.10 2013-06-15T14:04:02Z 373.10 2013-06-15T14:04:03Z 373.10 2013-06-15T14:04:04Z 373.10 2013-06-15T14:04:05Z 373.10 2013-06-15T14:04:06Z 373.20 2013-06-15T14:04:07Z 373.20 2013-06-15T14:04:08Z 373.20 2013-06-15T14:04:09Z 373.20 2013-06-15T14:04:10Z 373.30 2013-06-15T14:04:11Z 373.30 2013-06-15T14:04:12Z 373.30 2013-06-15T14:04:13Z 373.40 2013-06-15T14:04:14Z 373.50 2013-06-15T14:04:15Z 373.60 2013-06-15T14:04:16Z 373.60 2013-06-15T14:04:17Z 373.60 2013-06-15T14:04:18Z 373.70 2013-06-15T14:04:19Z 373.90 2013-06-15T14:04:20Z 374.00 2013-06-15T14:04:21Z 374.10 2013-06-15T14:04:22Z 374.20 2013-06-15T14:04:23Z 374.20 2013-06-15T14:04:24Z 374.30 2013-06-15T14:04:25Z 374.20 2013-06-15T14:04:26Z 374.20 2013-06-15T14:04:27Z 374.20 2013-06-15T14:04:28Z 374.10 2013-06-15T14:04:29Z 374.10 2013-06-15T14:04:30Z 374.00 2013-06-15T14:04:31Z 374.00 2013-06-15T14:04:32Z 374.00 2013-06-15T14:04:33Z 374.00 2013-06-15T14:04:34Z 374.10 2013-06-15T14:04:35Z 374.10 2013-06-15T14:04:36Z 374.10 2013-06-15T14:04:37Z 374.10 2013-06-15T14:04:38Z 374.10 2013-06-15T14:04:39Z 374.00 2013-06-15T14:04:40Z 374.00 2013-06-15T14:04:41Z 373.70 2013-06-15T14:04:42Z 373.50 2013-06-15T14:04:43Z 373.30 2013-06-15T14:04:44Z 373.20 2013-06-15T14:04:45Z 373.20 2013-06-15T14:04:46Z 373.30 2013-06-15T14:04:47Z 373.40 2013-06-15T14:04:48Z 373.40 2013-06-15T14:04:49Z 373.50 2013-06-15T14:04:50Z 373.50 2013-06-15T14:04:51Z 373.50 2013-06-15T14:04:52Z 373.50 2013-06-15T14:04:53Z 373.30 2013-06-15T14:04:54Z 373.30 2013-06-15T14:04:55Z 373.10 2013-06-15T14:04:56Z 372.90 2013-06-15T14:04:57Z 372.80 2013-06-15T14:04:58Z 372.70 2013-06-15T14:04:59Z 372.70 2013-06-15T14:05:00Z 372.60 2013-06-15T14:05:01Z 372.80 2013-06-15T14:05:02Z 372.90 2013-06-15T14:05:03Z 373.10 2013-06-15T14:05:04Z 373.20 2013-06-15T14:05:05Z 373.30 2013-06-15T14:05:06Z 373.40 2013-06-15T14:05:07Z 373.40 2013-06-15T14:05:08Z 373.50 2013-06-15T14:05:09Z 373.50 2013-06-15T14:05:10Z 373.50 2013-06-15T14:05:11Z 373.50 2013-06-15T14:05:12Z 373.50 2013-06-15T14:05:13Z 373.50 2013-06-15T14:05:14Z 373.50 2013-06-15T14:05:15Z 373.50 2013-06-15T14:05:16Z 373.50 2013-06-15T14:05:17Z 373.70 2013-06-15T14:05:18Z 373.80 2013-06-15T14:05:19Z 374.00 2013-06-15T14:05:20Z 374.10 2013-06-15T14:05:21Z 374.20 2013-06-15T14:05:22Z 374.30 2013-06-15T14:05:23Z 374.40 2013-06-15T14:05:24Z 374.60 2013-06-15T14:05:25Z 374.80 2013-06-15T14:05:26Z 375.00 2013-06-15T14:05:27Z 375.20 2013-06-15T14:05:28Z 375.30 2013-06-15T14:05:29Z 375.40 2013-06-15T14:05:30Z 375.50 2013-06-15T14:05:31Z 375.70 2013-06-15T14:05:32Z 375.80 2013-06-15T14:05:33Z 375.90 2013-06-15T14:05:34Z 376.00 2013-06-15T14:05:35Z 375.80 2013-06-15T14:05:36Z 375.60 2013-06-15T14:05:37Z 375.50 2013-06-15T14:05:38Z 375.40 2013-06-15T14:05:39Z 375.40 2013-06-15T14:05:40Z 375.40 2013-06-15T14:05:41Z 375.40 2013-06-15T14:05:42Z 375.40 2013-06-15T14:05:43Z 375.50 2013-06-15T14:05:44Z 375.60 2013-06-15T14:05:45Z 375.60 2013-06-15T14:05:46Z 375.70 2013-06-15T14:05:47Z 375.70 2013-06-15T14:05:48Z 375.80 2013-06-15T14:05:49Z 375.80 2013-06-15T14:05:50Z 375.80 2013-06-15T14:05:51Z 375.90 2013-06-15T14:05:52Z 375.90 2013-06-15T14:05:53Z 376.00 2013-06-15T14:05:54Z 376.00 2013-06-15T14:05:55Z 376.00 2013-06-15T14:05:56Z 376.00 2013-06-15T14:05:57Z 376.00 2013-06-15T14:05:58Z 376.00 2013-06-15T14:05:59Z 375.90 2013-06-15T14:06:00Z 375.80 2013-06-15T14:06:01Z 375.90 2013-06-15T14:06:02Z 376.00 2013-06-15T14:06:03Z 375.80 2013-06-15T14:06:04Z 375.70 2013-06-15T14:06:05Z 375.90 2013-06-15T14:06:06Z 375.90 2013-06-15T14:06:07Z 375.80 2013-06-15T14:06:08Z 375.70 2013-06-15T14:06:09Z 375.60 2013-06-15T14:06:10Z 375.60 2013-06-15T14:06:11Z 375.40 2013-06-15T14:06:12Z 375.30 2013-06-15T14:06:13Z 375.20 2013-06-15T14:06:14Z 375.10 2013-06-15T14:06:15Z 375.20 2013-06-15T14:06:16Z 375.20 2013-06-15T14:06:17Z 375.30 2013-06-15T14:06:18Z 375.30 2013-06-15T14:06:19Z 375.30 2013-06-15T14:06:20Z 375.30 2013-06-15T14:06:21Z 375.30 2013-06-15T14:06:22Z 375.30 2013-06-15T14:06:23Z 375.20 2013-06-15T14:06:24Z 375.20 2013-06-15T14:06:25Z 375.10 2013-06-15T14:06:26Z 375.10 2013-06-15T14:06:27Z 374.90 2013-06-15T14:06:28Z 374.70 2013-06-15T14:06:29Z 374.10 2013-06-15T14:06:30Z 373.60 2013-06-15T14:06:31Z 373.20 2013-06-15T14:06:32Z 373.00 2013-06-15T14:06:33Z 372.80 2013-06-15T14:06:34Z 372.70 2013-06-15T14:06:35Z 372.60 2013-06-15T14:06:36Z 372.60 2013-06-15T14:06:37Z 372.50 2013-06-15T14:06:38Z 372.50 2013-06-15T14:06:39Z 372.60 2013-06-15T14:06:40Z 372.70 2013-06-15T14:06:41Z 372.70 2013-06-15T14:06:42Z 372.80 2013-06-15T14:06:43Z 372.90 2013-06-15T14:06:44Z 372.90 2013-06-15T14:06:45Z 372.90 2013-06-15T14:06:46Z 372.80 2013-06-15T14:06:47Z 372.80 2013-06-15T14:06:48Z 372.70 2013-06-15T14:06:49Z 372.50 2013-06-15T14:06:50Z 372.30 2013-06-15T14:06:51Z 372.20 2013-06-15T14:06:52Z 372.10 2013-06-15T14:06:53Z 372.10 2013-06-15T14:06:54Z 372.20 2013-06-15T14:06:55Z 372.20 2013-06-15T14:06:56Z 372.20 2013-06-15T14:06:57Z 372.30 2013-06-15T14:06:58Z 372.30 2013-06-15T14:06:59Z 372.60 2013-06-15T14:07:00Z 372.80 2013-06-15T14:07:01Z 373.10 2013-06-15T14:07:02Z 373.30 2013-06-15T14:07:03Z 374.00 2013-06-15T14:07:04Z 374.50 2013-06-15T14:07:05Z 375.10 2013-06-15T14:07:06Z 375.60 2013-06-15T14:07:07Z 376.00 2013-06-15T14:07:08Z 376.30 2013-06-15T14:07:09Z 376.60 2013-06-15T14:07:10Z 376.70 2013-06-15T14:07:11Z 376.90 2013-06-15T14:07:12Z 377.00 2013-06-15T14:07:13Z 377.10 2013-06-15T14:07:14Z 377.20 2013-06-15T14:07:15Z 377.30 2013-06-15T14:07:16Z 377.50 2013-06-15T14:07:17Z 377.50 2013-06-15T14:07:18Z 377.60 2013-06-15T14:07:19Z 377.70 2013-06-15T14:07:20Z 377.80 2013-06-15T14:07:21Z 377.80 2013-06-15T14:07:22Z 377.90 2013-06-15T14:07:23Z 378.00 2013-06-15T14:07:24Z 378.20 2013-06-15T14:07:25Z 378.30 2013-06-15T14:07:26Z 378.40 2013-06-15T14:07:27Z 378.60 2013-06-15T14:07:28Z 378.70 2013-06-15T14:07:29Z 379.10 2013-06-15T14:07:30Z 379.40 2013-06-15T14:07:31Z 379.70 2013-06-15T14:07:32Z 379.90 2013-06-15T14:07:33Z 380.00 2013-06-15T14:07:34Z 380.10 2013-06-15T14:07:35Z 380.20 2013-06-15T14:07:36Z 380.20 2013-06-15T14:07:37Z 380.40 2013-06-15T14:07:38Z 380.50 2013-06-15T14:07:39Z 380.70 2013-06-15T14:07:40Z 380.80 2013-06-15T14:07:41Z 381.00 2013-06-15T14:07:42Z 381.10 2013-06-15T14:07:43Z 381.20 2013-06-15T14:07:44Z 381.20 2013-06-15T14:07:45Z 381.30 2013-06-15T14:07:46Z 381.30 2013-06-15T14:07:47Z 381.30 2013-06-15T14:07:48Z 381.40 2013-06-15T14:07:49Z 381.40 2013-06-15T14:07:50Z 381.40 2013-06-15T14:07:51Z 381.30 2013-06-15T14:07:52Z 381.30 2013-06-15T14:07:53Z 381.30 2013-06-15T14:07:54Z 381.20 2013-06-15T14:07:55Z 381.20 2013-06-15T14:07:56Z 381.10 2013-06-15T14:07:57Z 381.00 2013-06-15T14:07:58Z 381.00 2013-06-15T14:07:59Z 380.90 2013-06-15T14:08:00Z 380.90 2013-06-15T14:08:01Z 380.80 2013-06-15T14:08:02Z 380.80 2013-06-15T14:08:03Z 380.50 2013-06-15T14:08:04Z 380.20 2013-06-15T14:08:05Z 380.20 2013-06-15T14:08:06Z 380.20 2013-06-15T14:08:07Z 380.00 2013-06-15T14:08:08Z 379.80 2013-06-15T14:08:09Z 379.60 2013-06-15T14:08:10Z 379.40 2013-06-15T14:08:11Z 379.30 2013-06-15T14:08:12Z 379.10 2013-06-15T14:08:13Z 379.00 2013-06-15T14:08:14Z 379.00 2013-06-15T14:08:15Z 378.90 2013-06-15T14:08:16Z 378.90 2013-06-15T14:08:17Z 378.80 2013-06-15T14:08:18Z 378.80 2013-06-15T14:08:19Z 379.20 2013-06-15T14:08:20Z 379.50 2013-06-15T14:08:21Z 379.70 2013-06-15T14:08:22Z 379.90 2013-06-15T14:08:23Z 379.90 2013-06-15T14:08:24Z 379.80 2013-06-15T14:08:25Z 379.60 2013-06-15T14:08:26Z 379.50 2013-06-15T14:08:27Z 379.40 2013-06-15T14:08:28Z 379.30 2013-06-15T14:08:29Z 379.10 2013-06-15T14:08:30Z 378.90 2013-06-15T14:08:31Z 378.80 2013-06-15T14:08:32Z 378.60 2013-06-15T14:08:33Z 378.50 2013-06-15T14:08:34Z 378.50 2013-06-15T14:08:35Z 378.10 2013-06-15T14:08:36Z 377.80 2013-06-15T14:08:37Z 377.50 2013-06-15T14:08:38Z 377.40 2013-06-15T14:08:39Z 377.10 2013-06-15T14:08:40Z 376.80 2013-06-15T14:08:41Z 376.60 2013-06-15T14:08:42Z 376.50 2013-06-15T14:08:43Z 376.40 2013-06-15T14:08:44Z 376.30 2013-06-15T14:08:45Z 376.50 2013-06-15T14:08:46Z 376.60 2013-06-15T14:08:47Z 376.90 2013-06-15T14:08:48Z 377.10 2013-06-15T14:08:49Z 377.10 2013-06-15T14:08:50Z 377.00 2013-06-15T14:08:51Z 377.10 2013-06-15T14:08:52Z 377.20 2013-06-15T14:08:53Z 377.20 2013-06-15T14:08:54Z 377.30 2013-06-15T14:08:55Z 377.30 2013-06-15T14:08:56Z 377.30 2013-06-15T14:08:57Z 377.30 2013-06-15T14:08:58Z 377.30 2013-06-15T14:08:59Z 377.20 2013-06-15T14:09:00Z 377.10 2013-06-15T14:09:01Z 377.10 2013-06-15T14:09:02Z 377.00 2013-06-15T14:09:03Z 377.30 2013-06-15T14:09:04Z 377.40 2013-06-15T14:09:05Z 377.60 2013-06-15T14:09:06Z 377.80 2013-06-15T14:09:07Z 377.90 2013-06-15T14:09:08Z 378.00 2013-06-15T14:09:09Z 378.20 2013-06-15T14:09:10Z 378.30 2013-06-15T14:09:11Z 378.40 2013-06-15T14:09:12Z 378.50 2013-06-15T14:09:13Z 378.70 2013-06-15T14:09:14Z 378.90 2013-06-15T14:09:15Z 379.00 2013-06-15T14:09:16Z 379.20 2013-06-15T14:09:17Z 379.20 2013-06-15T14:09:18Z 379.30 2013-06-15T14:09:19Z 379.50 2013-06-15T14:09:20Z 379.60 2013-06-15T14:09:21Z 379.80 2013-06-15T14:09:22Z 380.00 2013-06-15T14:09:23Z 380.10 2013-06-15T14:09:24Z 380.20 2013-06-15T14:09:25Z 380.30 2013-06-15T14:09:26Z 380.50 2013-06-15T14:09:27Z 380.80 2013-06-15T14:09:28Z 381.00 2013-06-15T14:09:29Z 381.30 2013-06-15T14:09:30Z 381.50 2013-06-15T14:09:31Z 381.70 2013-06-15T14:09:32Z 381.80 2013-06-15T14:09:33Z 382.00 2013-06-15T14:09:34Z 382.20 2013-06-15T14:09:35Z 382.50 2013-06-15T14:09:36Z 382.70 2013-06-15T14:09:37Z 382.90 2013-06-15T14:09:38Z 383.00 2013-06-15T14:09:39Z 383.20 2013-06-15T14:09:40Z 383.40 2013-06-15T14:09:41Z 383.60 2013-06-15T14:09:42Z 383.80 2013-06-15T14:09:43Z 384.00 2013-06-15T14:09:44Z 384.20 2013-06-15T14:09:45Z 384.30 2013-06-15T14:09:46Z 384.50 2013-06-15T14:09:47Z 384.90 2013-06-15T14:09:48Z 385.20 2013-06-15T14:09:49Z 385.50 2013-06-15T14:09:50Z 385.70 2013-06-15T14:09:51Z 385.80 2013-06-15T14:09:52Z 385.90 2013-06-15T14:09:53Z 385.90 2013-06-15T14:09:54Z 385.80 2013-06-15T14:09:55Z 385.90 2013-06-15T14:09:56Z 386.00 2013-06-15T14:09:57Z 386.20 2013-06-15T14:09:58Z 386.40 2013-06-15T14:09:59Z 386.60 2013-06-15T14:10:00Z 386.70 2013-06-15T14:10:01Z 386.70 2013-06-15T14:10:02Z 386.70 2013-06-15T14:10:03Z 386.70 2013-06-15T14:10:04Z 386.60 2013-06-15T14:10:05Z 386.70 2013-06-15T14:10:06Z 386.70 2013-06-15T14:10:07Z 386.70 2013-06-15T14:10:08Z 386.70 2013-06-15T14:10:09Z 386.80 2013-06-15T14:10:10Z 386.80 2013-06-15T14:10:11Z 386.90 2013-06-15T14:10:12Z 386.90 2013-06-15T14:10:13Z 387.00 2013-06-15T14:10:14Z 387.10 2013-06-15T14:10:15Z 387.20 2013-06-15T14:10:16Z 387.30 2013-06-15T14:10:17Z 387.40 2013-06-15T14:10:18Z 387.40 2013-06-15T14:10:19Z 387.60 2013-06-15T14:10:20Z 387.60 2013-06-15T14:10:21Z 387.60 2013-06-15T14:10:22Z 387.60 2013-06-15T14:10:23Z 387.60 2013-06-15T14:10:24Z 387.60 2013-06-15T14:10:25Z 387.60 2013-06-15T14:10:26Z 387.50 2013-06-15T14:10:27Z 387.50 2013-06-15T14:10:28Z 387.40 2013-06-15T14:10:29Z 387.40 2013-06-15T14:10:30Z 387.30 2013-06-15T14:10:31Z 387.20 2013-06-15T14:10:32Z 387.20 2013-06-15T14:10:33Z 387.20 2013-06-15T14:10:34Z 387.20 2013-06-15T14:10:35Z 387.10 2013-06-15T14:10:36Z 387.10 2013-06-15T14:10:37Z 387.10 2013-06-15T14:10:38Z 387.00 2013-06-15T14:10:39Z 387.00 2013-06-15T14:10:40Z 387.00 2013-06-15T14:10:41Z 387.10 2013-06-15T14:10:42Z 387.20 2013-06-15T14:10:43Z 387.30 2013-06-15T14:10:44Z 387.40 2013-06-15T14:10:45Z 387.50 2013-06-15T14:10:46Z 387.50 2013-06-15T14:10:47Z 387.40 2013-06-15T14:10:48Z 387.30 2013-06-15T14:10:49Z 387.20 2013-06-15T14:10:50Z 387.10 2013-06-15T14:10:51Z 387.30 2013-06-15T14:10:52Z 387.40 2013-06-15T14:10:53Z 387.50 2013-06-15T14:10:54Z 387.50 2013-06-15T14:10:55Z 387.50 2013-06-15T14:10:56Z 387.50 2013-06-15T14:10:57Z 387.50 2013-06-15T14:10:58Z 387.50 2013-06-15T14:10:59Z 387.50 2013-06-15T14:11:00Z 387.50 2013-06-15T14:11:01Z 387.50 2013-06-15T14:11:02Z 387.50 2013-06-15T14:11:03Z 387.30 2013-06-15T14:11:04Z 387.10 2013-06-15T14:11:05Z 387.00 2013-06-15T14:11:06Z 386.90 2013-06-15T14:11:07Z 386.80 2013-06-15T14:11:08Z 386.70 2013-06-15T14:11:09Z 386.70 2013-06-15T14:11:10Z 386.70 2013-06-15T14:11:11Z 386.70 2013-06-15T14:11:12Z 386.80 2013-06-15T14:11:13Z 386.90 2013-06-15T14:11:14Z 387.00 2013-06-15T14:11:15Z 387.10 2013-06-15T14:11:16Z 387.20 2013-06-15T14:11:17Z 387.30 2013-06-15T14:11:18Z 387.40 2013-06-15T14:11:19Z 387.00 2013-06-15T14:11:20Z 386.80 2013-06-15T14:11:21Z 386.60 2013-06-15T14:11:22Z 386.40 2013-06-15T14:11:23Z 386.50 2013-06-15T14:11:24Z 386.60 2013-06-15T14:11:25Z 386.70 2013-06-15T14:11:26Z 386.70 2013-06-15T14:11:27Z 386.70 2013-06-15T14:11:28Z 386.80 2013-06-15T14:11:29Z 386.80 2013-06-15T14:11:30Z 386.80 2013-06-15T14:11:31Z 386.90 2013-06-15T14:11:32Z 387.00 2013-06-15T14:11:33Z 387.10 2013-06-15T14:11:34Z 387.20 2013-06-15T14:11:35Z 387.20 2013-06-15T14:11:36Z 387.30 2013-06-15T14:11:37Z 387.50 2013-06-15T14:11:38Z 387.70 2013-06-15T14:11:39Z 387.90 2013-06-15T14:11:40Z 388.00 2013-06-15T14:11:41Z 388.20 2013-06-15T14:11:42Z 388.30 2013-06-15T14:11:43Z 388.30 2013-06-15T14:11:44Z 388.30 2013-06-15T14:11:45Z 388.40 2013-06-15T14:11:46Z 388.50 2013-06-15T14:11:47Z 388.60 2013-06-15T14:11:48Z 388.80 2013-06-15T14:11:49Z 388.90 2013-06-15T14:11:50Z 388.90 2013-06-15T14:11:51Z 388.80 2013-06-15T14:11:52Z 388.70 2013-06-15T14:11:53Z 388.60 2013-06-15T14:11:54Z 388.50 2013-06-15T14:11:55Z 388.50 2013-06-15T14:11:56Z 388.40 2013-06-15T14:11:57Z 388.60 2013-06-15T14:11:58Z 388.70 2013-06-15T14:11:59Z 388.80 2013-06-15T14:12:00Z 388.80 2013-06-15T14:12:01Z 388.90 2013-06-15T14:12:02Z 389.00 2013-06-15T14:12:03Z 389.10 2013-06-15T14:12:04Z 389.10 2013-06-15T14:12:05Z 389.20 2013-06-15T14:12:06Z 389.30 2013-06-15T14:12:07Z 389.30 2013-06-15T14:12:08Z 389.40 2013-06-15T14:12:09Z 389.50 2013-06-15T14:12:10Z 389.60 2013-06-15T14:12:11Z 389.60 2013-06-15T14:12:12Z 389.60 2013-06-15T14:12:13Z 389.70 2013-06-15T14:12:14Z 389.70 2013-06-15T14:12:15Z 389.60 2013-06-15T14:12:16Z 389.60 2013-06-15T14:12:17Z 389.60 2013-06-15T14:12:18Z 389.60 2013-06-15T14:12:19Z 389.60 2013-06-15T14:12:20Z 389.70 2013-06-15T14:12:21Z 389.70 2013-06-15T14:12:22Z 389.70 2013-06-15T14:12:23Z 389.80 2013-06-15T14:12:24Z 389.80 2013-06-15T14:12:25Z 389.90 2013-06-15T14:12:26Z 389.90 2013-06-15T14:12:27Z 389.90 2013-06-15T14:12:28Z 390.00 2013-06-15T14:12:29Z 390.10 2013-06-15T14:12:30Z 390.20 2013-06-15T14:12:31Z 390.30 2013-06-15T14:12:32Z 390.40 2013-06-15T14:12:33Z 390.60 2013-06-15T14:12:34Z 390.70 2013-06-15T14:12:35Z 390.80 2013-06-15T14:12:36Z 390.90 2013-06-15T14:12:37Z 391.20 2013-06-15T14:12:38Z 391.30 2013-06-15T14:12:39Z 391.30 2013-06-15T14:12:40Z 391.30 2013-06-15T14:12:41Z 391.20 2013-06-15T14:12:42Z 391.20 2013-06-15T14:12:43Z 390.90 2013-06-15T14:12:44Z 390.70 2013-06-15T14:12:45Z 390.50 2013-06-15T14:12:46Z 390.40 2013-06-15T14:12:47Z 390.80 2013-06-15T14:12:48Z 391.10 2013-06-15T14:12:49Z 391.30 2013-06-15T14:12:50Z 391.40 2013-06-15T14:12:51Z 391.40 2013-06-15T14:12:52Z 391.40 2013-06-15T14:12:53Z 391.40 2013-06-15T14:12:54Z 391.40 2013-06-15T14:12:55Z 391.50 2013-06-15T14:12:56Z 391.50 2013-06-15T14:12:57Z 391.70 2013-06-15T14:12:58Z 391.80 2013-06-15T14:12:59Z 391.90 2013-06-15T14:13:00Z 392.00 2013-06-15T14:13:01Z 392.00 2013-06-15T14:13:02Z 392.10 2013-06-15T14:13:03Z 392.30 2013-06-15T14:13:04Z 392.40 2013-06-15T14:13:05Z 392.60 2013-06-15T14:13:06Z 392.80 2013-06-15T14:13:07Z 392.90 2013-06-15T14:13:08Z 393.00 2013-06-15T14:13:09Z 392.80 2013-06-15T14:13:10Z 392.60 2013-06-15T14:13:11Z 392.40 2013-06-15T14:13:12Z 392.20 2013-06-15T14:13:13Z 392.00 2013-06-15T14:13:14Z 391.90 2013-06-15T14:13:15Z 391.80 2013-06-15T14:13:16Z 391.60 2013-06-15T14:13:17Z 391.60 2013-06-15T14:13:18Z 391.50 2013-06-15T14:13:19Z 391.50 2013-06-15T14:13:20Z 391.40 2013-06-15T14:13:21Z 391.40 2013-06-15T14:13:22Z 391.40 2013-06-15T14:13:23Z 391.40 2013-06-15T14:13:24Z 391.30 2013-06-15T14:13:25Z 391.40 2013-06-15T14:13:26Z 391.40 2013-06-15T14:13:27Z 391.50 2013-06-15T14:13:28Z 391.50 2013-06-15T14:13:29Z 391.80 2013-06-15T14:13:30Z 392.00 2013-06-15T14:13:31Z 392.30 2013-06-15T14:13:32Z 392.50 2013-06-15T14:13:33Z 392.70 2013-06-15T14:13:34Z 392.80 2013-06-15T14:13:35Z 392.90 2013-06-15T14:13:36Z 393.00 2013-06-15T14:13:37Z 392.90 2013-06-15T14:13:38Z 392.80 2013-06-15T14:13:39Z 392.90 2013-06-15T14:13:40Z 392.90 2013-06-15T14:13:41Z 392.90 2013-06-15T14:13:42Z 392.90 2013-06-15T14:13:43Z 393.00 2013-06-15T14:13:44Z 393.20 2013-06-15T14:13:45Z 393.20 2013-06-15T14:13:46Z 393.30 2013-06-15T14:13:47Z 393.30 2013-06-15T14:13:48Z 393.40 2013-06-15T14:13:49Z 393.40 2013-06-15T14:13:50Z 393.40 2013-06-15T14:13:51Z 393.40 2013-06-15T14:13:52Z 393.40 2013-06-15T14:13:53Z 393.60 2013-06-15T14:13:54Z 393.70 2013-06-15T14:13:55Z 393.80 2013-06-15T14:13:56Z 393.80 2013-06-15T14:13:57Z 393.90 2013-06-15T14:13:58Z 393.90 2013-06-15T14:13:59Z 393.90 2013-06-15T14:14:00Z 393.90 2013-06-15T14:14:01Z 393.90 2013-06-15T14:14:02Z 394.00 2013-06-15T14:14:03Z 393.90 2013-06-15T14:14:04Z 393.90 2013-06-15T14:14:05Z 393.80 2013-06-15T14:14:06Z 393.70 2013-06-15T14:14:07Z 393.50 2013-06-15T14:14:08Z 393.40 2013-06-15T14:14:09Z 393.40 2013-06-15T14:14:10Z 393.40 2013-06-15T14:14:11Z 393.40 2013-06-15T14:14:12Z 393.30 2013-06-15T14:14:13Z 393.40 2013-06-15T14:14:14Z 393.40 2013-06-15T14:14:15Z 393.30 2013-06-15T14:14:16Z 393.30 2013-06-15T14:14:17Z 393.20 2013-06-15T14:14:18Z 393.20 2013-06-15T14:14:19Z 393.10 2013-06-15T14:14:20Z 393.10 2013-06-15T14:14:21Z 393.20 2013-06-15T14:14:22Z 393.40 2013-06-15T14:14:23Z 393.40 2013-06-15T14:14:24Z 393.50 2013-06-15T14:14:25Z 393.60 2013-06-15T14:14:26Z 393.60 2013-06-15T14:14:27Z 393.60 2013-06-15T14:14:28Z 393.70 2013-06-15T14:14:29Z 393.70 2013-06-15T14:14:30Z 393.80 2013-06-15T14:14:31Z 393.80 2013-06-15T14:14:32Z 393.90 2013-06-15T14:14:33Z 393.90 2013-06-15T14:14:34Z 393.90 2013-06-15T14:14:35Z 393.90 2013-06-15T14:14:36Z 393.80 2013-06-15T14:14:37Z 393.80 2013-06-15T14:14:38Z 393.80 2013-06-15T14:14:39Z 393.80 2013-06-15T14:14:40Z 393.80 2013-06-15T14:14:41Z 393.90 2013-06-15T14:14:42Z 394.10 2013-06-15T14:14:43Z 394.40 2013-06-15T14:14:44Z 394.60 2013-06-15T14:14:45Z 394.80 2013-06-15T14:14:46Z 394.90 2013-06-15T14:14:47Z 394.70 2013-06-15T14:14:48Z 394.60 2013-06-15T14:14:49Z 394.50 2013-06-15T14:14:50Z 394.40 2013-06-15T14:14:51Z 394.40 2013-06-15T14:14:52Z 394.40 2013-06-15T14:14:53Z 394.50 2013-06-15T14:14:54Z 394.50 2013-06-15T14:14:55Z 394.70 2013-06-15T14:14:56Z 394.90 2013-06-15T14:14:57Z 395.00 2013-06-15T14:14:58Z 395.10 2013-06-15T14:14:59Z 395.30 2013-06-15T14:15:00Z 395.40 2013-06-15T14:15:01Z 395.10 2013-06-15T14:15:02Z 394.90 2013-06-15T14:15:03Z 395.20 2013-06-15T14:15:04Z 395.30 2013-06-15T14:15:05Z 395.70 2013-06-15T14:15:06Z 396.00 2013-06-15T14:15:07Z 396.40 2013-06-15T14:15:08Z 396.60 2013-06-15T14:15:09Z 396.80 2013-06-15T14:15:10Z 397.00 2013-06-15T14:15:11Z 396.80 2013-06-15T14:15:12Z 396.70 2013-06-15T14:15:13Z 396.60 2013-06-15T14:15:14Z 396.50 2013-06-15T14:15:15Z 396.60 2013-06-15T14:15:16Z 396.70 2013-06-15T14:15:17Z 396.70 2013-06-15T14:15:18Z 396.70 2013-06-15T14:15:19Z 396.80 2013-06-15T14:15:20Z 396.80 2013-06-15T14:15:21Z 396.90 2013-06-15T14:15:22Z 397.00 2013-06-15T14:15:23Z 397.10 2013-06-15T14:15:24Z 397.20 2013-06-15T14:15:25Z 397.10 2013-06-15T14:15:26Z 397.10 2013-06-15T14:15:27Z 397.10 2013-06-15T14:15:28Z 397.10 2013-06-15T14:15:29Z 397.00 2013-06-15T14:15:30Z 397.00 2013-06-15T14:15:31Z 397.00 2013-06-15T14:15:32Z 397.00 2013-06-15T14:15:33Z 397.40 2013-06-15T14:15:34Z 397.60 2013-06-15T14:15:35Z 397.90 2013-06-15T14:15:36Z 398.10 2013-06-15T14:15:37Z 398.20 2013-06-15T14:15:38Z 398.30 2013-06-15T14:15:39Z 398.50 2013-06-15T14:15:40Z 398.60 2013-06-15T14:15:41Z 398.60 2013-06-15T14:15:42Z 398.60 2013-06-15T14:15:43Z 398.70 2013-06-15T14:15:44Z 398.70 2013-06-15T14:15:45Z 398.90 2013-06-15T14:15:46Z 399.00 2013-06-15T14:15:47Z 399.20 2013-06-15T14:15:48Z 399.40 2013-06-15T14:15:49Z 399.40 2013-06-15T14:15:50Z 399.40 2013-06-15T14:15:51Z 399.50 2013-06-15T14:15:52Z 399.60 2013-06-15T14:15:53Z 399.60 2013-06-15T14:15:54Z 399.70 2013-06-15T14:15:55Z 399.70 2013-06-15T14:15:56Z 399.70 2013-06-15T14:15:57Z 399.70 2013-06-15T14:15:58Z 399.70 2013-06-15T14:15:59Z 399.50 2013-06-15T14:16:00Z 399.40 2013-06-15T14:16:01Z 399.70 2013-06-15T14:16:02Z 399.80 2013-06-15T14:16:03Z 399.90 2013-06-15T14:16:04Z 400.00 2013-06-15T14:16:05Z 400.10 2013-06-15T14:16:06Z 400.20 2013-06-15T14:16:07Z 400.20 2013-06-15T14:16:08Z 400.20 2013-06-15T14:16:09Z 400.70 2013-06-15T14:16:10Z 401.10 2013-06-15T14:16:11Z 401.00 2013-06-15T14:16:12Z 400.90 2013-06-15T14:16:13Z 400.80 2013-06-15T14:16:14Z 400.80 2013-06-15T14:16:15Z 400.60 2013-06-15T14:16:16Z 400.40 2013-06-15T14:16:17Z 399.90 2013-06-15T14:16:18Z 399.50 2013-06-15T14:16:19Z 399.00 2013-06-15T14:16:20Z 398.70 2013-06-15T14:16:21Z 398.60 2013-06-15T14:16:22Z 398.50 2013-06-15T14:16:23Z 398.50 2013-06-15T14:16:24Z 398.50 2013-06-15T14:16:25Z 398.50 2013-06-15T14:16:26Z 398.50 2013-06-15T14:16:27Z 398.50 2013-06-15T14:16:28Z 398.40 2013-06-15T14:16:29Z 398.40 2013-06-15T14:16:30Z 398.30 2013-06-15T14:16:31Z 398.30 2013-06-15T14:16:32Z 398.30 2013-06-15T14:16:33Z 398.30 2013-06-15T14:16:34Z 398.20 2013-06-15T14:16:35Z 398.30 2013-06-15T14:16:36Z 398.30 2013-06-15T14:16:37Z 398.20 2013-06-15T14:16:38Z 398.20 2013-06-15T14:16:39Z 396.90 2013-06-15T14:16:40Z 396.00 2013-06-15T14:16:41Z 395.30 2013-06-15T14:16:42Z 395.30 2013-06-15T14:16:42Z