www.cicloide.com 8613 www.cicloide.com 8613 115.50 2012-04-21T14:58:35Z 115.50 2012-04-21T14:58:47Z 115.50 2012-04-21T14:58:54Z 114.50 2012-04-21T14:58:59Z 114.50 2012-04-21T14:59:06Z 115.50 2012-04-21T14:59:15Z 116.50 2012-04-21T14:59:25Z 116.90 2012-04-21T14:59:34Z 117.40 2012-04-21T14:59:43Z 117.40 2012-04-21T14:59:48Z 117.40 2012-04-21T14:59:55Z 117.40 2012-04-21T15:00:02Z 118.40 2012-04-21T15:00:09Z 119.30 2012-04-21T15:00:14Z 119.80 2012-04-21T15:00:23Z 120.80 2012-04-21T15:00:30Z 121.70 2012-04-21T15:00:40Z 122.70 2012-04-21T15:00:45Z 123.70 2012-04-21T15:00:54Z 124.60 2012-04-21T15:01:03Z 125.10 2012-04-21T15:01:10Z 126.60 2012-04-21T15:01:20Z 127.00 2012-04-21T15:01:25Z 127.50 2012-04-21T15:01:31Z 128.50 2012-04-21T15:01:39Z 129.90 2012-04-21T15:01:48Z 130.40 2012-04-21T15:01:55Z 131.40 2012-04-21T15:02:02Z 132.30 2012-04-21T15:02:09Z 133.80 2012-04-21T15:02:16Z 134.20 2012-04-21T15:02:25Z 136.20 2012-04-21T15:02:35Z 137.10 2012-04-21T15:02:44Z 137.60 2012-04-21T15:02:53Z 138.60 2012-04-21T15:03:01Z 139.50 2012-04-21T15:03:08Z 141.00 2012-04-21T15:03:15Z 141.90 2012-04-21T15:03:24Z 142.90 2012-04-21T15:03:31Z 143.90 2012-04-21T15:03:40Z 144.80 2012-04-21T15:03:48Z 145.80 2012-04-21T15:03:59Z 147.20 2012-04-21T15:04:06Z 148.20 2012-04-21T15:04:16Z 149.60 2012-04-21T15:04:25Z 151.10 2012-04-21T15:04:35Z 152.00 2012-04-21T15:04:44Z 152.50 2012-04-21T15:04:49Z 153.50 2012-04-21T15:04:58Z 154.40 2012-04-21T15:05:07Z 154.90 2012-04-21T15:05:14Z 155.90 2012-04-21T15:05:24Z 157.80 2012-04-21T15:05:33Z 158.80 2012-04-21T15:05:42Z 159.70 2012-04-21T15:05:50Z 160.70 2012-04-21T15:06:01Z 162.10 2012-04-21T15:06:08Z 163.10 2012-04-21T15:06:16Z 164.00 2012-04-21T15:06:25Z 165.00 2012-04-21T15:06:32Z 166.00 2012-04-21T15:06:39Z 166.40 2012-04-21T15:06:49Z 167.90 2012-04-21T15:06:58Z 168.40 2012-04-21T15:07:05Z 169.30 2012-04-21T15:07:12Z 170.80 2012-04-21T15:07:21Z 172.20 2012-04-21T15:07:28Z 172.70 2012-04-21T15:07:33Z 173.70 2012-04-21T15:07:42Z 174.60 2012-04-21T15:07:49Z 176.10 2012-04-21T15:07:57Z 177.00 2012-04-21T15:08:08Z 178.50 2012-04-21T15:08:17Z 179.90 2012-04-21T15:08:25Z 180.90 2012-04-21T15:08:32Z 182.80 2012-04-21T15:08:39Z 183.80 2012-04-21T15:08:48Z 185.20 2012-04-21T15:08:55Z 185.70 2012-04-21T15:09:02Z 187.60 2012-04-21T15:09:11Z 188.60 2012-04-21T15:09:18Z 190.00 2012-04-21T15:09:26Z 190.50 2012-04-21T15:09:33Z 191.90 2012-04-21T15:09:42Z 192.90 2012-04-21T15:09:52Z 193.40 2012-04-21T15:09:59Z 193.80 2012-04-21T15:10:05Z 194.30 2012-04-21T15:10:10Z 194.80 2012-04-21T15:10:17Z 195.80 2012-04-21T15:10:24Z 196.20 2012-04-21T15:10:31Z 197.70 2012-04-21T15:10:38Z 198.20 2012-04-21T15:10:45Z 198.20 2012-04-21T15:10:50Z 199.10 2012-04-21T15:10:59Z 199.60 2012-04-21T15:11:06Z 201.10 2012-04-21T15:11:14Z 202.50 2012-04-21T15:11:21Z 203.50 2012-04-21T15:11:28Z 205.40 2012-04-21T15:11:39Z 206.80 2012-04-21T15:11:47Z 207.30 2012-04-21T15:11:56Z 208.70 2012-04-21T15:12:06Z 209.70 2012-04-21T15:12:15Z 211.60 2012-04-21T15:12:24Z 212.60 2012-04-21T15:12:33Z 213.60 2012-04-21T15:12:41Z 214.50 2012-04-21T15:12:50Z 215.50 2012-04-21T15:12:57Z 216.90 2012-04-21T15:13:06Z 217.40 2012-04-21T15:13:13Z 217.90 2012-04-21T15:13:18Z 218.80 2012-04-21T15:13:25Z 219.30 2012-04-21T15:13:32Z 220.30 2012-04-21T15:13:39Z 221.20 2012-04-21T15:13:44Z 221.70 2012-04-21T15:13:51Z 222.70 2012-04-21T15:13:58Z 224.10 2012-04-21T15:14:07Z 225.60 2012-04-21T15:14:14Z 228.90 2012-04-21T15:14:17Z 232.30 2012-04-21T15:14:24Z 232.30 2012-04-21T15:14:26Z 232.30 2012-04-21T15:14:36Z 233.70 2012-04-21T15:14:47Z 235.20 2012-04-21T15:14:54Z 235.70 2012-04-21T15:14:59Z 235.70 2012-04-21T15:15:04Z 237.10 2012-04-21T15:15:13Z 238.10 2012-04-21T15:15:22Z 240.00 2012-04-21T15:15:30Z 241.40 2012-04-21T15:15:37Z 244.80 2012-04-21T15:15:46Z 248.20 2012-04-21T15:15:51Z 249.60 2012-04-21T15:15:58Z 249.60 2012-04-21T15:16:07Z 251.50 2012-04-21T15:16:17Z 252.50 2012-04-21T15:16:24Z 254.40 2012-04-21T15:16:31Z 256.80 2012-04-21T15:16:42Z 258.70 2012-04-21T15:16:50Z 262.10 2012-04-21T15:16:59Z 264.50 2012-04-21T15:17:04Z 264.50 2012-04-21T15:17:13Z 265.50 2012-04-21T15:17:22Z 266.40 2012-04-21T15:17:29Z 267.40 2012-04-21T15:17:34Z 267.90 2012-04-21T15:17:39Z 269.30 2012-04-21T15:17:48Z 271.20 2012-04-21T15:17:55Z 274.60 2012-04-21T15:18:02Z 275.60 2012-04-21T15:18:04Z 278.40 2012-04-21T15:18:07Z 279.40 2012-04-21T15:18:18Z 280.80 2012-04-21T15:18:26Z 282.30 2012-04-21T15:18:37Z 284.70 2012-04-21T15:18:47Z 286.10 2012-04-21T15:18:54Z 287.60 2012-04-21T15:18:59Z 290.00 2012-04-21T15:19:10Z 293.30 2012-04-21T15:19:22Z 297.20 2012-04-21T15:19:25Z 299.10 2012-04-21T15:19:29Z 299.10 2012-04-21T15:19:34Z 299.10 2012-04-21T15:19:36Z 299.10 2012-04-21T15:19:38Z 299.10 2012-04-21T15:19:46Z 299.10 2012-04-21T15:19:50Z 300.10 2012-04-21T15:20:04Z 300.50 2012-04-21T15:20:11Z 302.50 2012-04-21T15:20:21Z 303.40 2012-04-21T15:20:30Z 304.90 2012-04-21T15:20:39Z 306.30 2012-04-21T15:20:46Z 309.70 2012-04-21T15:20:51Z 312.60 2012-04-21T15:20:56Z 313.00 2012-04-21T15:21:05Z 314.00 2012-04-21T15:21:15Z 317.40 2012-04-21T15:21:22Z 320.70 2012-04-21T15:21:27Z 321.20 2012-04-21T15:21:38Z 321.20 2012-04-21T15:21:48Z 321.20 2012-04-21T15:21:57Z 321.20 2012-04-21T15:22:06Z 321.70 2012-04-21T15:22:16Z 322.20 2012-04-21T15:22:23Z 323.10 2012-04-21T15:22:32Z 324.10 2012-04-21T15:22:39Z 325.10 2012-04-21T15:22:42Z 325.10 2012-04-21T15:22:48Z 325.50 2012-04-21T15:22:53Z 326.50 2012-04-21T15:23:03Z 327.50 2012-04-21T15:23:08Z 328.40 2012-04-21T15:23:14Z 329.90 2012-04-21T15:23:24Z 330.40 2012-04-21T15:23:26Z 331.30 2012-04-21T15:23:31Z 335.20 2012-04-21T15:23:40Z 338.00 2012-04-21T15:23:43Z 340.90 2012-04-21T15:23:50Z 340.40 2012-04-21T15:23:54Z 340.40 2012-04-21T15:24:02Z 341.40 2012-04-21T15:24:06Z 342.90 2012-04-21T15:24:15Z 343.30 2012-04-21T15:24:18Z 344.80 2012-04-21T15:24:23Z 345.70 2012-04-21T15:24:27Z 347.20 2012-04-21T15:24:37Z 348.60 2012-04-21T15:24:41Z 349.60 2012-04-21T15:24:48Z 351.00 2012-04-21T15:24:58Z 352.50 2012-04-21T15:25:02Z 353.90 2012-04-21T15:25:12Z 355.80 2012-04-21T15:25:21Z 357.30 2012-04-21T15:25:29Z 358.70 2012-04-21T15:25:35Z 359.20 2012-04-21T15:25:38Z 360.60 2012-04-21T15:25:45Z 361.10 2012-04-21T15:25:56Z 361.60 2012-04-21T15:26:03Z 362.10 2012-04-21T15:26:06Z 362.50 2012-04-21T15:26:15Z 363.00 2012-04-21T15:26:18Z 363.50 2012-04-21T15:26:25Z 364.00 2012-04-21T15:26:27Z 365.00 2012-04-21T15:26:34Z 365.40 2012-04-21T15:26:39Z 366.40 2012-04-21T15:26:46Z 367.80 2012-04-21T15:26:55Z 369.80 2012-04-21T15:27:02Z 371.20 2012-04-21T15:27:07Z 373.10 2012-04-21T15:27:17Z 375.00 2012-04-21T15:27:26Z 377.00 2012-04-21T15:27:33Z 377.90 2012-04-21T15:27:40Z 379.40 2012-04-21T15:27:49Z 379.90 2012-04-21T15:27:54Z 382.30 2012-04-21T15:28:06Z 384.70 2012-04-21T15:28:12Z 388.50 2012-04-21T15:28:17Z 388.50 2012-04-21T15:28:18Z 389.00 2012-04-21T15:28:29Z 389.50 2012-04-21T15:28:31Z 391.40 2012-04-21T15:28:41Z 394.80 2012-04-21T15:28:48Z 396.20 2012-04-21T15:28:50Z 398.60 2012-04-21T15:28:57Z 398.60 2012-04-21T15:29:07Z 398.60 2012-04-21T15:29:16Z 399.60 2012-04-21T15:29:25Z 401.00 2012-04-21T15:29:40Z 402.50 2012-04-21T15:29:49Z 403.90 2012-04-21T15:29:58Z 405.30 2012-04-21T15:30:08Z 406.30 2012-04-21T15:30:15Z 406.30 2012-04-21T15:30:19Z 406.30 2012-04-21T15:30:22Z 406.30 2012-04-21T15:30:26Z 404.40 2012-04-21T15:30:29Z 403.40 2012-04-21T15:30:33Z 404.40 2012-04-21T15:30:38Z 407.70 2012-04-21T15:30:43Z 411.10 2012-04-21T15:30:48Z 411.10 2012-04-21T15:30:57Z 411.10 2012-04-21T15:31:06Z 411.60 2012-04-21T15:31:13Z 412.50 2012-04-21T15:31:21Z 413.00 2012-04-21T15:31:28Z 414.50 2012-04-21T15:31:34Z 415.40 2012-04-21T15:31:41Z 415.90 2012-04-21T15:31:46Z 417.40 2012-04-21T15:31:56Z 418.80 2012-04-21T15:32:05Z 420.20 2012-04-21T15:32:14Z 421.70 2012-04-21T15:32:22Z 423.60 2012-04-21T15:32:31Z 424.60 2012-04-21T15:32:38Z 426.00 2012-04-21T15:32:47Z 426.50 2012-04-21T15:32:50Z 427.40 2012-04-21T15:32:59Z 427.40 2012-04-21T15:33:13Z 428.40 2012-04-21T15:33:25Z 428.90 2012-04-21T15:33:37Z 428.90 2012-04-21T15:33:42Z 428.90 2012-04-21T15:33:44Z 428.90 2012-04-21T15:33:53Z 429.90 2012-04-21T15:34:00Z 431.30 2012-04-21T15:34:07Z 432.20 2012-04-21T15:34:16Z 433.20 2012-04-21T15:34:24Z 433.70 2012-04-21T15:34:33Z 434.60 2012-04-21T15:34:42Z 436.10 2012-04-21T15:34:50Z 436.60 2012-04-21T15:34:59Z 437.50 2012-04-21T15:35:10Z 439.00 2012-04-21T15:35:18Z 440.40 2012-04-21T15:35:27Z 441.90 2012-04-21T15:35:34Z 443.30 2012-04-21T15:35:43Z 445.20 2012-04-21T15:35:51Z 446.20 2012-04-21T15:36:00Z 448.10 2012-04-21T15:36:09Z 450.00 2012-04-21T15:36:16Z 451.50 2012-04-21T15:36:23Z 452.90 2012-04-21T15:36:33Z 455.30 2012-04-21T15:36:42Z 456.30 2012-04-21T15:36:49Z 457.20 2012-04-21T15:36:59Z 459.20 2012-04-21T15:37:06Z 461.10 2012-04-21T15:37:17Z 462.50 2012-04-21T15:37:24Z 464.00 2012-04-21T15:37:32Z 464.50 2012-04-21T15:37:38Z 466.40 2012-04-21T15:37:46Z 467.30 2012-04-21T15:37:53Z 468.80 2012-04-21T15:38:02Z 469.70 2012-04-21T15:38:12Z 471.20 2012-04-21T15:38:21Z 473.10 2012-04-21T15:38:30Z 475.00 2012-04-21T15:38:39Z 477.00 2012-04-21T15:38:47Z 477.90 2012-04-21T15:38:54Z 478.40 2012-04-21T15:39:01Z 478.90 2012-04-21T15:39:10Z 479.40 2012-04-21T15:39:20Z 479.80 2012-04-21T15:39:29Z 480.80 2012-04-21T15:39:38Z 481.30 2012-04-21T15:39:45Z 482.70 2012-04-21T15:39:52Z 484.20 2012-04-21T15:40:02Z 485.60 2012-04-21T15:40:09Z 487.00 2012-04-21T15:40:13Z 489.00 2012-04-21T15:40:23Z 490.40 2012-04-21T15:40:30Z 491.90 2012-04-21T15:40:37Z 492.30 2012-04-21T15:40:46Z 493.30 2012-04-21T15:40:53Z 493.80 2012-04-21T15:41:00Z 494.70 2012-04-21T15:41:07Z 495.70 2012-04-21T15:41:17Z 496.20 2012-04-21T15:41:24Z 497.10 2012-04-21T15:41:26Z 497.60 2012-04-21T15:41:35Z 498.60 2012-04-21T15:41:42Z 500.00 2012-04-21T15:41:50Z 501.00 2012-04-21T15:41:57Z 502.40 2012-04-21T15:42:04Z 504.40 2012-04-21T15:42:11Z 505.80 2012-04-21T15:42:20Z 506.80 2012-04-21T15:42:27Z 508.20 2012-04-21T15:42:36Z 509.20 2012-04-21T15:42:44Z 510.10 2012-04-21T15:42:51Z 511.10 2012-04-21T15:43:00Z 511.60 2012-04-21T15:43:07Z 512.00 2012-04-21T15:43:12Z 512.00 2012-04-21T15:43:21Z 512.50 2012-04-21T15:43:26Z 512.50 2012-04-21T15:43:33Z 512.50 2012-04-21T15:43:33Z 512.50 2012-04-21T15:43:35Z 512.50 2012-04-21T15:43:38Z 512.50 2012-04-21T15:43:42Z 512.50 2012-04-21T15:43:47Z 512.50 2012-04-21T15:43:52Z 511.60 2012-04-21T15:43:52Z 511.60 2012-04-21T15:43:54Z 511.10 2012-04-21T15:43:59Z 511.10 2012-04-21T15:44:01Z 510.60 2012-04-21T15:44:06Z 510.60 2012-04-21T15:44:15Z 510.60 2012-04-21T15:44:20Z 510.60 2012-04-21T15:44:25Z 510.60 2012-04-21T15:44:32Z 510.60 2012-04-21T15:44:32Z 511.60 2012-04-21T15:44:39Z 512.00 2012-04-21T15:44:43Z 513.00 2012-04-21T15:44:53Z 513.50 2012-04-21T15:44:58Z 514.00 2012-04-21T15:45:05Z 514.00 2012-04-21T15:45:09Z 514.00 2012-04-21T15:45:14Z 512.50 2012-04-21T15:45:18Z 512.50 2012-04-21T15:45:19Z 511.10 2012-04-21T15:45:21Z 508.70 2012-04-21T15:45:23Z 506.30 2012-04-21T15:45:28Z 506.30 2012-04-21T15:45:31Z 506.30 2012-04-21T15:45:42Z 507.20 2012-04-21T15:45:51Z 507.20 2012-04-21T15:45:54Z 507.20 2012-04-21T15:45:56Z 507.20 2012-04-21T15:46:05Z 507.20 2012-04-21T15:46:12Z 507.20 2012-04-21T15:46:13Z 508.70 2012-04-21T15:46:22Z 509.60 2012-04-21T15:46:31Z 510.10 2012-04-21T15:46:38Z 510.60 2012-04-21T15:46:43Z 510.60 2012-04-21T15:46:50Z 510.60 2012-04-21T15:46:57Z 510.60 2012-04-21T15:47:04Z 510.10 2012-04-21T15:47:12Z 510.10 2012-04-21T15:47:16Z 510.60 2012-04-21T15:47:23Z 510.60 2012-04-21T15:47:25Z 511.10 2012-04-21T15:47:33Z 512.00 2012-04-21T15:47:40Z 512.50 2012-04-21T15:47:47Z 512.50 2012-04-21T15:47:49Z 512.50 2012-04-21T15:47:54Z 513.00 2012-04-21T15:47:59Z 513.50 2012-04-21T15:48:05Z 514.00 2012-04-21T15:48:12Z 514.90 2012-04-21T15:48:17Z 515.40 2012-04-21T15:48:24Z 516.80 2012-04-21T15:48:31Z 516.80 2012-04-21T15:48:33Z 517.80 2012-04-21T15:48:41Z 517.80 2012-04-21T15:48:41Z 519.70 2012-04-21T15:48:50Z 522.10 2012-04-21T15:48:55Z 525.50 2012-04-21T15:49:02Z 525.50 2012-04-21T15:49:07Z 525.00 2012-04-21T15:49:16Z 525.50 2012-04-21T15:49:21Z 525.50 2012-04-21T15:49:25Z 522.60 2012-04-21T15:49:30Z 517.80 2012-04-21T15:49:35Z 514.90 2012-04-21T15:49:37Z 511.10 2012-04-21T15:49:39Z 508.70 2012-04-21T15:49:42Z 509.20 2012-04-21T15:49:46Z 509.20 2012-04-21T15:49:49Z 509.20 2012-04-21T15:49:56Z 510.10 2012-04-21T15:50:03Z 511.60 2012-04-21T15:50:10Z 513.00 2012-04-21T15:50:19Z 514.40 2012-04-21T15:50:26Z 514.90 2012-04-21T15:50:33Z 514.90 2012-04-21T15:50:33Z 514.90 2012-04-21T15:50:40Z 511.60 2012-04-21T15:50:43Z 510.10 2012-04-21T15:50:45Z 505.80 2012-04-21T15:50:48Z 505.30 2012-04-21T15:50:50Z 503.40 2012-04-21T15:50:52Z 502.40 2012-04-21T15:50:55Z 501.00 2012-04-21T15:50:59Z 500.50 2012-04-21T15:51:01Z 496.20 2012-04-21T15:51:06Z 491.40 2012-04-21T15:51:11Z 489.90 2012-04-21T15:51:13Z 489.50 2012-04-21T15:51:18Z 489.50 2012-04-21T15:51:20Z 489.50 2012-04-21T15:51:23Z 489.00 2012-04-21T15:51:27Z 489.00 2012-04-21T15:51:32Z 489.00 2012-04-21T15:51:39Z 488.50 2012-04-21T15:51:44Z 488.50 2012-04-21T15:51:46Z 488.50 2012-04-21T15:51:55Z 488.50 2012-04-21T15:52:00Z 489.90 2012-04-21T15:52:05Z 490.90 2012-04-21T15:52:12Z 491.40 2012-04-21T15:52:19Z 492.30 2012-04-21T15:52:26Z 492.30 2012-04-21T15:52:31Z 492.30 2012-04-21T15:52:33Z 492.30 2012-04-21T15:52:38Z 490.90 2012-04-21T15:52:45Z 490.40 2012-04-21T15:52:50Z 490.40 2012-04-21T15:52:57Z 490.40 2012-04-21T15:53:04Z 489.90 2012-04-21T15:53:10Z 489.90 2012-04-21T15:53:13Z 489.00 2012-04-21T15:53:17Z 489.00 2012-04-21T15:53:18Z 486.10 2012-04-21T15:53:22Z 482.70 2012-04-21T15:53:27Z 481.80 2012-04-21T15:53:29Z 481.80 2012-04-21T15:53:34Z 483.20 2012-04-21T15:53:37Z 484.20 2012-04-21T15:53:43Z 485.10 2012-04-21T15:53:50Z 487.00 2012-04-21T15:53:58Z 491.40 2012-04-21T15:54:04Z 492.80 2012-04-21T15:54:05Z 493.30 2012-04-21T15:54:14Z 493.30 2012-04-21T15:54:21Z 492.30 2012-04-21T15:54:28Z 492.30 2012-04-21T15:54:35Z 492.30 2012-04-21T15:54:38Z 491.90 2012-04-21T15:54:40Z 489.00 2012-04-21T15:54:45Z 483.70 2012-04-21T15:54:51Z 482.70 2012-04-21T15:54:54Z 486.60 2012-04-21T15:55:01Z 487.50 2012-04-21T15:55:06Z 485.10 2012-04-21T15:55:10Z 482.20 2012-04-21T15:55:17Z 485.60 2012-04-21T15:55:24Z 487.50 2012-04-21T15:55:29Z 487.00 2012-04-21T15:55:38Z 487.00 2012-04-21T15:55:41Z 487.00 2012-04-21T15:55:45Z 487.00 2012-04-21T15:55:50Z 487.00 2012-04-21T15:55:57Z 488.00 2012-04-21T15:56:04Z 489.00 2012-04-21T15:56:11Z 490.40 2012-04-21T15:56:18Z 491.40 2012-04-21T15:56:23Z 492.80 2012-04-21T15:56:28Z 492.80 2012-04-21T15:56:30Z 494.70 2012-04-21T15:56:37Z 496.20 2012-04-21T15:56:44Z 496.70 2012-04-21T15:56:47Z 497.60 2012-04-21T15:56:56Z 497.60 2012-04-21T15:57:00Z 497.60 2012-04-21T15:57:03Z 497.60 2012-04-21T15:57:08Z 496.70 2012-04-21T15:57:10Z 496.20 2012-04-21T15:57:13Z 495.70 2012-04-21T15:57:19Z 495.70 2012-04-21T15:57:24Z 495.70 2012-04-21T15:57:27Z 495.70 2012-04-21T15:57:31Z 494.30 2012-04-21T15:57:36Z 494.70 2012-04-21T15:57:36Z 493.30 2012-04-21T15:57:41Z 493.30 2012-04-21T15:57:45Z 493.30 2012-04-21T15:57:52Z 493.30 2012-04-21T15:57:54Z 493.30 2012-04-21T15:57:59Z 493.30 2012-04-21T15:58:06Z 493.30 2012-04-21T15:58:13Z 493.30 2012-04-21T15:58:14Z 493.30 2012-04-21T15:58:18Z 493.30 2012-04-21T15:58:21Z 491.90 2012-04-21T15:58:25Z 490.90 2012-04-21T15:58:32Z 490.40 2012-04-21T15:58:35Z 490.40 2012-04-21T15:58:37Z 490.40 2012-04-21T15:58:42Z 490.40 2012-04-21T15:58:47Z 491.40 2012-04-21T15:58:53Z 491.40 2012-04-21T15:58:58Z 491.40 2012-04-21T15:59:00Z 491.40 2012-04-21T15:59:07Z 489.50 2012-04-21T15:59:10Z 487.00 2012-04-21T15:59:14Z 486.60 2012-04-21T15:59:14Z 484.60 2012-04-21T15:59:17Z 483.70 2012-04-21T15:59:19Z 483.20 2012-04-21T15:59:21Z 482.20 2012-04-21T15:59:26Z 479.40 2012-04-21T15:59:29Z 477.00 2012-04-21T15:59:33Z 476.50 2012-04-21T15:59:36Z 476.50 2012-04-21T15:59:40Z 476.50 2012-04-21T15:59:45Z 472.10 2012-04-21T15:59:48Z 469.30 2012-04-21T15:59:50Z 468.80 2012-04-21T15:59:52Z 464.90 2012-04-21T15:59:57Z 467.80 2012-04-21T16:00:01Z 471.20 2012-04-21T16:00:04Z 474.10 2012-04-21T16:00:11Z 474.10 2012-04-21T16:00:13Z 474.10 2012-04-21T16:00:18Z 473.60 2012-04-21T16:00:25Z 473.60 2012-04-21T16:00:34Z 473.60 2012-04-21T16:00:39Z 475.00 2012-04-21T16:00:48Z 475.50 2012-04-21T16:00:53Z 477.00 2012-04-21T16:01:00Z 477.00 2012-04-21T16:01:02Z 478.90 2012-04-21T16:01:09Z 480.30 2012-04-21T16:01:17Z 482.20 2012-04-21T16:01:24Z 486.10 2012-04-21T16:01:31Z 488.50 2012-04-21T16:01:40Z 488.50 2012-04-21T16:01:43Z 487.00 2012-04-21T16:01:47Z 486.60 2012-04-21T16:01:56Z 486.60 2012-04-21T16:01:57Z 485.10 2012-04-21T16:02:03Z 483.70 2012-04-21T16:02:06Z 480.30 2012-04-21T16:02:11Z 479.80 2012-04-21T16:02:13Z 481.30 2012-04-21T16:02:22Z 482.20 2012-04-21T16:02:30Z 482.70 2012-04-21T16:02:37Z 484.20 2012-04-21T16:02:44Z 484.60 2012-04-21T16:02:51Z 485.60 2012-04-21T16:03:00Z 487.00 2012-04-21T16:03:09Z 488.50 2012-04-21T16:03:16Z 489.50 2012-04-21T16:03:24Z 490.40 2012-04-21T16:03:31Z 492.80 2012-04-21T16:03:42Z 493.30 2012-04-21T16:03:47Z 495.20 2012-04-21T16:03:58Z 495.70 2012-04-21T16:04:06Z 497.10 2012-04-21T16:04:15Z 498.10 2012-04-21T16:04:22Z 499.50 2012-04-21T16:04:31Z 501.00 2012-04-21T16:04:39Z 502.00 2012-04-21T16:04:48Z 503.40 2012-04-21T16:04:57Z 504.80 2012-04-21T16:05:06Z 506.30 2012-04-21T16:05:14Z 508.20 2012-04-21T16:05:23Z 509.20 2012-04-21T16:05:30Z 510.60 2012-04-21T16:05:35Z 510.60 2012-04-21T16:05:39Z 511.60 2012-04-21T16:05:47Z 512.00 2012-04-21T16:05:56Z 512.00 2012-04-21T16:06:03Z 512.00 2012-04-21T16:06:05Z 512.50 2012-04-21T16:06:10Z 513.00 2012-04-21T16:06:19Z 513.50 2012-04-21T16:06:27Z 514.90 2012-04-21T16:06:36Z 514.40 2012-04-21T16:06:43Z 514.40 2012-04-21T16:06:50Z 514.40 2012-04-21T16:06:55Z 514.40 2012-04-21T16:06:59Z 514.40 2012-04-21T16:07:04Z 513.00 2012-04-21T16:07:11Z 513.00 2012-04-21T16:07:18Z 513.00 2012-04-21T16:07:25Z 514.40 2012-04-21T16:07:30Z 515.90 2012-04-21T16:07:37Z 516.80 2012-04-21T16:07:42Z 517.30 2012-04-21T16:07:49Z 517.80 2012-04-21T16:07:58Z 518.30 2012-04-21T16:08:03Z 518.30 2012-04-21T16:08:07Z 518.30 2012-04-21T16:08:10Z 518.30 2012-04-21T16:08:14Z 516.80 2012-04-21T16:08:21Z 514.40 2012-04-21T16:08:24Z 513.00 2012-04-21T16:08:26Z 511.10 2012-04-21T16:08:29Z 507.70 2012-04-21T16:08:33Z 506.80 2012-04-21T16:08:33Z 501.50 2012-04-21T16:08:38Z 501.00 2012-04-21T16:08:40Z 499.10 2012-04-21T16:08:43Z 498.60 2012-04-21T16:08:47Z 498.60 2012-04-21T16:08:52Z 497.60 2012-04-21T16:08:55Z 494.30 2012-04-21T16:08:59Z 489.90 2012-04-21T16:09:01Z 487.00 2012-04-21T16:09:06Z 486.60 2012-04-21T16:09:08Z 487.00 2012-04-21T16:09:13Z 487.00 2012-04-21T16:09:16Z 487.00 2012-04-21T16:09:18Z 482.70 2012-04-21T16:09:23Z 481.80 2012-04-21T16:09:25Z 476.00 2012-04-21T16:09:29Z 471.20 2012-04-21T16:09:32Z 468.80 2012-04-21T16:09:37Z 467.80 2012-04-21T16:09:41Z 467.80 2012-04-21T16:09:46Z 467.80 2012-04-21T16:09:51Z 467.80 2012-04-21T16:09:53Z 467.80 2012-04-21T16:09:55Z 465.90 2012-04-21T16:10:00Z 465.40 2012-04-21T16:10:02Z 462.00 2012-04-21T16:10:07Z 458.70 2012-04-21T16:10:12Z 456.80 2012-04-21T16:10:16Z 455.30 2012-04-21T16:10:19Z 453.90 2012-04-21T16:10:21Z 452.00 2012-04-21T16:10:24Z 449.50 2012-04-21T16:10:28Z 448.60 2012-04-21T16:10:31Z 448.60 2012-04-21T16:10:33Z 448.10 2012-04-21T16:10:38Z 447.60 2012-04-21T16:10:42Z 445.70 2012-04-21T16:10:47Z 442.30 2012-04-21T16:10:50Z 440.90 2012-04-21T16:10:57Z 441.90 2012-04-21T16:11:06Z 442.80 2012-04-21T16:11:13Z 444.30 2012-04-21T16:11:20Z 444.30 2012-04-21T16:11:22Z 445.70 2012-04-21T16:11:27Z 446.20 2012-04-21T16:11:30Z 447.60 2012-04-21T16:11:39Z 447.60 2012-04-21T16:11:39Z 448.60 2012-04-21T16:11:46Z 450.50 2012-04-21T16:11:53Z 451.00 2012-04-21T16:11:57Z 452.00 2012-04-21T16:12:07Z 452.40 2012-04-21T16:12:14Z 452.90 2012-04-21T16:12:21Z 452.90 2012-04-21T16:12:26Z 452.90 2012-04-21T16:12:30Z 453.90 2012-04-21T16:12:40Z 454.40 2012-04-21T16:12:44Z 455.30 2012-04-21T16:12:49Z 456.80 2012-04-21T16:12:58Z 458.20 2012-04-21T16:13:05Z 459.20 2012-04-21T16:13:12Z 459.20 2012-04-21T16:13:17Z 455.30 2012-04-21T16:13:22Z 452.40 2012-04-21T16:13:27Z 451.00 2012-04-21T16:13:29Z 450.00 2012-04-21T16:13:31Z 449.50 2012-04-21T16:13:38Z 449.10 2012-04-21T16:13:43Z 447.60 2012-04-21T16:13:48Z 446.70 2012-04-21T16:13:53Z 445.20 2012-04-21T16:13:57Z 441.40 2012-04-21T16:14:02Z 438.50 2012-04-21T16:14:04Z 438.00 2012-04-21T16:14:09Z 438.00 2012-04-21T16:14:14Z 438.00 2012-04-21T16:14:16Z 438.00 2012-04-21T16:14:23Z 438.00 2012-04-21T16:14:25Z 437.50 2012-04-21T16:14:30Z 437.10 2012-04-21T16:14:35Z 437.10 2012-04-21T16:14:42Z 436.10 2012-04-21T16:14:49Z 435.60 2012-04-21T16:14:53Z 435.10 2012-04-21T16:14:56Z 434.60 2012-04-21T16:15:01Z 433.20 2012-04-21T16:15:05Z 432.20 2012-04-21T16:15:06Z 428.90 2012-04-21T16:15:15Z 425.50 2012-04-21T16:15:17Z 424.60 2012-04-21T16:15:19Z 420.70 2012-04-21T16:15:24Z 420.20 2012-04-21T16:15:26Z 420.20 2012-04-21T16:15:27Z 420.20 2012-04-21T16:15:31Z 420.20 2012-04-21T16:15:33Z 419.80 2012-04-21T16:15:38Z 418.80 2012-04-21T16:15:41Z 418.30 2012-04-21T16:15:45Z 418.30 2012-04-21T16:15:45Z 417.40 2012-04-21T16:15:52Z 416.90 2012-04-21T16:15:59Z 416.40 2012-04-21T16:16:04Z 415.00 2012-04-21T16:16:09Z 414.50 2012-04-21T16:16:11Z 413.00 2012-04-21T16:16:16Z 413.50 2012-04-21T16:16:18Z 411.60 2012-04-21T16:16:27Z 409.70 2012-04-21T16:16:34Z 409.20 2012-04-21T16:16:39Z 408.70 2012-04-21T16:16:46Z 407.70 2012-04-21T16:16:51Z 406.30 2012-04-21T16:16:58Z 403.90 2012-04-21T16:17:05Z 400.00 2012-04-21T16:17:08Z 397.20 2012-04-21T16:17:14Z 397.20 2012-04-21T16:17:21Z 397.20 2012-04-21T16:17:26Z 397.20 2012-04-21T16:17:31Z 397.20 2012-04-21T16:17:38Z 396.70 2012-04-21T16:17:43Z 395.70 2012-04-21T16:17:45Z 392.40 2012-04-21T16:17:50Z 388.50 2012-04-21T16:17:54Z 385.60 2012-04-21T16:17:57Z 385.10 2012-04-21T16:18:01Z 386.60 2012-04-21T16:18:04Z 387.50 2012-04-21T16:18:09Z 387.50 2012-04-21T16:18:13Z 385.60 2012-04-21T16:18:16Z 386.10 2012-04-21T16:18:18Z 384.70 2012-04-21T16:18:23Z 383.70 2012-04-21T16:18:30Z 383.20 2012-04-21T16:18:37Z 382.70 2012-04-21T16:18:41Z 382.70 2012-04-21T16:18:46Z 382.30 2012-04-21T16:18:51Z 381.30 2012-04-21T16:18:55Z 377.90 2012-04-21T16:19:02Z 375.50 2012-04-21T16:19:12Z 377.50 2012-04-21T16:19:28Z 377.50 2012-04-21T16:20:06Z 377.50 2012-04-21T16:20:48Z 377.50 2012-04-21T16:22:55Z 377.50 2012-04-21T16:23:35Z 377.50 2012-04-21T16:24:10Z 377.50 2012-04-21T16:24:17Z 377.50 2012-04-21T16:24:20Z 377.50 2012-04-21T16:24:26Z 377.50 2012-04-21T16:24:34Z 377.50 2012-04-21T16:24:41Z 377.50 2012-04-21T16:24:47Z 376.50 2012-04-21T16:24:52Z 376.00 2012-04-21T16:24:57Z 373.60 2012-04-21T16:25:04Z 370.70 2012-04-21T16:25:06Z 367.40 2012-04-21T16:25:09Z 364.00 2012-04-21T16:25:13Z 363.00 2012-04-21T16:25:18Z 358.70 2012-04-21T16:25:23Z 357.30 2012-04-21T16:25:25Z 352.90 2012-04-21T16:25:30Z 352.00 2012-04-21T16:25:35Z 352.00 2012-04-21T16:25:39Z 352.00 2012-04-21T16:25:44Z 351.50 2012-04-21T16:25:46Z 351.00 2012-04-21T16:25:53Z 350.10 2012-04-21T16:25:53Z 346.70 2012-04-21T16:25:58Z 344.30 2012-04-21T16:26:01Z 343.80 2012-04-21T16:26:03Z 346.20 2012-04-21T16:26:08Z 346.70 2012-04-21T16:26:12Z 346.70 2012-04-21T16:26:19Z 345.20 2012-04-21T16:26:22Z 341.90 2012-04-21T16:26:24Z 338.50 2012-04-21T16:26:26Z 335.20 2012-04-21T16:26:29Z 332.80 2012-04-21T16:26:31Z 332.30 2012-04-21T16:26:36Z 335.20 2012-04-21T16:26:40Z 337.60 2012-04-21T16:26:43Z 338.00 2012-04-21T16:26:45Z 338.50 2012-04-21T16:26:48Z 338.50 2012-04-21T16:26:54Z 338.50 2012-04-21T16:27:02Z 338.50 2012-04-21T16:27:08Z 337.10 2012-04-21T16:27:13Z 337.10 2012-04-21T16:27:15Z 337.10 2012-04-21T16:27:16Z 337.10 2012-04-21T16:27:23Z 337.10 2012-04-21T16:27:30Z 337.10 2012-04-21T16:27:36Z 336.10 2012-04-21T16:27:41Z 335.60 2012-04-21T16:27:46Z 335.60 2012-04-21T16:27:48Z 335.60 2012-04-21T16:27:53Z 335.20 2012-04-21T16:27:58Z 334.70 2012-04-21T16:28:02Z 333.70 2012-04-21T16:28:03Z 331.80 2012-04-21T16:28:09Z 329.90 2012-04-21T16:28:10Z 328.40 2012-04-21T16:28:14Z 328.40 2012-04-21T16:28:21Z 328.40 2012-04-21T16:28:26Z 328.40 2012-04-21T16:28:33Z 328.40 2012-04-21T16:28:38Z 328.40 2012-04-21T16:28:45Z 328.40 2012-04-21T16:28:49Z 328.00 2012-04-21T16:28:57Z 326.50 2012-04-21T16:29:01Z 326.50 2012-04-21T16:29:04Z 325.50 2012-04-21T16:29:11Z 325.50 2012-04-21T16:29:11Z 325.10 2012-04-21T16:29:18Z 325.10 2012-04-21T16:29:18Z 325.10 2012-04-21T16:29:27Z 325.10 2012-04-21T16:29:34Z 326.50 2012-04-21T16:29:36Z 326.50 2012-04-21T16:29:39Z 326.50 2012-04-21T16:29:44Z 326.50 2012-04-21T16:29:48Z 325.10 2012-04-21T16:29:57Z 325.10 2012-04-21T16:30:04Z 325.10 2012-04-21T16:30:07Z 326.00 2012-04-21T16:30:16Z 327.00 2012-04-21T16:30:21Z 327.50 2012-04-21T16:30:28Z 328.00 2012-04-21T16:30:33Z 328.40 2012-04-21T16:30:37Z 328.40 2012-04-21T16:30:42Z 328.90 2012-04-21T16:30:49Z 328.90 2012-04-21T16:30:52Z 328.90 2012-04-21T16:30:59Z 329.40 2012-04-21T16:31:08Z 329.90 2012-04-21T16:31:17Z 331.30 2012-04-21T16:31:24Z 332.30 2012-04-21T16:31:31Z 332.80 2012-04-21T16:31:38Z 333.20 2012-04-21T16:31:46Z 333.70 2012-04-21T16:31:52Z 334.70 2012-04-21T16:31:59Z 335.20 2012-04-21T16:32:04Z 336.10 2012-04-21T16:32:11Z 336.60 2012-04-21T16:32:18Z 336.60 2012-04-21T16:32:25Z 337.60 2012-04-21T16:32:33Z 338.00 2012-04-21T16:32:40Z 338.00 2012-04-21T16:32:42Z 339.00 2012-04-21T16:32:47Z 339.00 2012-04-21T16:32:47Z 339.00 2012-04-21T16:32:51Z 339.00 2012-04-21T16:32:56Z 339.00 2012-04-21T16:32:59Z 339.00 2012-04-21T16:33:01Z 338.50 2012-04-21T16:33:08Z 338.50 2012-04-21T16:33:15Z 339.50 2012-04-21T16:33:20Z 340.00 2012-04-21T16:33:27Z 340.40 2012-04-21T16:33:31Z 340.90 2012-04-21T16:33:38Z 341.40 2012-04-21T16:33:43Z 341.90 2012-04-21T16:33:48Z 342.40 2012-04-21T16:33:57Z 342.90 2012-04-21T16:34:02Z 343.30 2012-04-21T16:34:06Z 344.30 2012-04-21T16:34:14Z 344.80 2012-04-21T16:34:21Z 345.20 2012-04-21T16:34:28Z 346.20 2012-04-21T16:34:35Z 347.60 2012-04-21T16:34:42Z 347.60 2012-04-21T16:34:44Z 348.10 2012-04-21T16:34:47Z 349.10 2012-04-21T16:34:56Z 349.60 2012-04-21T16:34:58Z 350.50 2012-04-21T16:35:07Z 352.00 2012-04-21T16:35:12Z 352.50 2012-04-21T16:35:19Z 352.90 2012-04-21T16:35:24Z 352.90 2012-04-21T16:35:28Z 353.40 2012-04-21T16:35:31Z 353.40 2012-04-21T16:35:33Z 353.90 2012-04-21T16:35:38Z 353.90 2012-04-21T16:35:40Z 354.90 2012-04-21T16:35:48Z 355.30 2012-04-21T16:35:52Z 356.30 2012-04-21T16:35:55Z 358.70 2012-04-21T16:36:08Z 359.20 2012-04-21T16:36:11Z 360.10 2012-04-21T16:36:15Z 360.60 2012-04-21T16:36:23Z 361.10 2012-04-21T16:36:30Z 362.10 2012-04-21T16:36:37Z 362.10 2012-04-21T16:36:55Z 362.50 2012-04-21T16:38:01Z 362.50 2012-04-21T16:38:13Z 363.00 2012-04-21T16:38:24Z 363.00 2012-04-21T16:38:30Z 363.50 2012-04-21T16:38:39Z 363.50 2012-04-21T16:38:39Z 364.00 2012-04-21T16:38:48Z 364.50 2012-04-21T16:38:55Z 365.00 2012-04-21T16:38:58Z 365.40 2012-04-21T16:39:05Z 366.40 2012-04-21T16:39:09Z 366.90 2012-04-21T16:39:16Z 368.30 2012-04-21T16:39:24Z 368.80 2012-04-21T16:39:26Z 368.80 2012-04-21T16:39:30Z 369.80 2012-04-21T16:39:35Z 371.20 2012-04-21T16:39:42Z 371.70 2012-04-21T16:39:47Z 372.60 2012-04-21T16:39:56Z 374.10 2012-04-21T16:40:03Z 375.00 2012-04-21T16:40:10Z 375.00 2012-04-21T16:40:12Z 377.00 2012-04-21T16:40:22Z 377.00 2012-04-21T16:40:24Z 378.90 2012-04-21T16:40:32Z 379.90 2012-04-21T16:40:39Z 380.30 2012-04-21T16:40:45Z 380.30 2012-04-21T16:40:46Z 380.30 2012-04-21T16:40:53Z 380.30 2012-04-21T16:41:02Z 379.40 2012-04-21T16:41:09Z 378.90 2012-04-21T16:41:16Z 378.90 2012-04-21T16:41:23Z 378.90 2012-04-21T16:41:30Z 378.40 2012-04-21T16:41:33Z 374.60 2012-04-21T16:41:40Z 373.60 2012-04-21T16:41:40Z 371.70 2012-04-21T16:41:42Z 368.80 2012-04-21T16:41:49Z 365.40 2012-04-21T16:41:54Z 362.10 2012-04-21T16:41:58Z 360.10 2012-04-21T16:42:03Z 358.70 2012-04-21T16:42:10Z 358.70 2012-04-21T16:42:12Z 358.20 2012-04-21T16:42:15Z 354.90 2012-04-21T16:42:22Z 350.50 2012-04-21T16:42:24Z 347.60 2012-04-21T16:42:26Z 344.30 2012-04-21T16:42:29Z 342.90 2012-04-21T16:42:34Z 342.90 2012-04-21T16:42:38Z 342.90 2012-04-21T16:42:43Z 342.40 2012-04-21T16:42:50Z 341.90 2012-04-21T16:42:57Z 342.40 2012-04-21T16:43:02Z 342.40 2012-04-21T16:43:09Z 343.80 2012-04-21T16:43:16Z 344.80 2012-04-21T16:43:25Z 346.20 2012-04-21T16:43:30Z 347.20 2012-04-21T16:43:37Z 348.10 2012-04-21T16:43:39Z 349.10 2012-04-21T16:43:46Z 349.60 2012-04-21T16:43:53Z 350.10 2012-04-21T16:44:00Z 350.10 2012-04-21T16:44:03Z 351.00 2012-04-21T16:44:07Z 352.00 2012-04-21T16:44:15Z 353.40 2012-04-21T16:44:21Z 353.40 2012-04-21T16:44:22Z 354.40 2012-04-21T16:44:29Z 355.30 2012-04-21T16:44:38Z 356.80 2012-04-21T16:44:45Z 357.80 2012-04-21T16:44:52Z 358.70 2012-04-21T16:44:57Z 358.70 2012-04-21T16:44:59Z 360.60 2012-04-21T16:45:06Z 361.10 2012-04-21T16:45:13Z 361.60 2012-04-21T16:45:18Z 362.10 2012-04-21T16:45:25Z 363.00 2012-04-21T16:45:30Z 363.50 2012-04-21T16:45:35Z 364.50 2012-04-21T16:45:42Z 365.40 2012-04-21T16:45:44Z 366.90 2012-04-21T16:45:55Z 368.30 2012-04-21T16:46:03Z 368.80 2012-04-21T16:46:07Z 369.30 2012-04-21T16:46:16Z 369.80 2012-04-21T16:46:21Z 370.70 2012-04-21T16:46:28Z 370.70 2012-04-21T16:46:31Z 371.20 2012-04-21T16:46:36Z 371.20 2012-04-21T16:46:40Z 371.70 2012-04-21T16:46:47Z 372.60 2012-04-21T16:46:52Z 374.10 2012-04-21T16:47:01Z 374.60 2012-04-21T16:47:08Z 375.50 2012-04-21T16:47:15Z 376.00 2012-04-21T16:47:20Z 376.00 2012-04-21T16:47:24Z 376.50 2012-04-21T16:47:27Z 377.00 2012-04-21T16:47:32Z 378.40 2012-04-21T16:47:39Z 378.40 2012-04-21T16:47:43Z 378.90 2012-04-21T16:47:50Z 378.90 2012-04-21T16:47:51Z 378.90 2012-04-21T16:48:00Z 379.40 2012-04-21T16:48:07Z 379.40 2012-04-21T16:48:09Z 379.40 2012-04-21T16:48:16Z 379.40 2012-04-21T16:48:23Z 379.40 2012-04-21T16:48:28Z 378.40 2012-04-21T16:48:33Z 377.90 2012-04-21T16:48:42Z 377.50 2012-04-21T16:49:24Z 377.50 2012-04-21T16:49:48Z 377.50 2012-04-21T16:50:12Z 377.50 2012-04-21T16:51:17Z 378.40 2012-04-21T16:51:41Z 378.40 2012-04-21T16:52:21Z 378.40 2012-04-21T16:52:35Z 378.40 2012-04-21T16:52:37Z 378.40 2012-04-21T16:52:44Z 378.40 2012-04-21T16:52:58Z 378.40 2012-04-21T16:54:01Z 378.40 2012-04-21T16:56:11Z 378.40 2012-04-21T16:56:34Z 378.40 2012-04-21T16:56:41Z 378.40 2012-04-21T16:56:50Z 379.90 2012-04-21T16:56:58Z 383.20 2012-04-21T16:58:05Z 382.30 2012-04-21T16:58:10Z 382.30 2012-04-21T16:58:12Z 381.30 2012-04-21T16:58:20Z 380.80 2012-04-21T16:58:29Z 380.80 2012-04-21T16:58:29Z 380.80 2012-04-21T16:58:34Z 380.80 2012-04-21T16:58:38Z 380.80 2012-04-21T16:58:45Z 380.80 2012-04-21T16:58:48Z 380.80 2012-04-21T16:58:50Z 380.80 2012-04-21T16:58:55Z 381.80 2012-04-21T16:59:02Z 381.80 2012-04-21T16:59:09Z 382.30 2012-04-21T16:59:16Z 382.30 2012-04-21T16:59:19Z 381.80 2012-04-21T16:59:26Z 381.80 2012-04-21T16:59:35Z 381.80 2012-04-21T16:59:40Z 381.80 2012-04-21T16:59:44Z 381.80 2012-04-21T16:59:51Z 381.80 2012-04-21T16:59:58Z 381.80 2012-04-21T17:00:03Z 381.80 2012-04-21T17:00:10Z 381.80 2012-04-21T17:00:12Z 382.70 2012-04-21T17:00:17Z 382.70 2012-04-21T17:00:22Z 382.70 2012-04-21T17:00:29Z 382.70 2012-04-21T17:00:36Z 382.70 2012-04-21T17:00:41Z 382.70 2012-04-21T17:00:48Z 382.70 2012-04-21T17:00:50Z 380.80 2012-04-21T17:00:55Z 378.40 2012-04-21T17:01:00Z 375.00 2012-04-21T17:01:04Z 374.60 2012-04-21T17:01:06Z 372.20 2012-04-21T17:01:11Z 372.20 2012-04-21T17:01:16Z 372.20 2012-04-21T17:01:21Z 372.20 2012-04-21T17:01:23Z 372.20 2012-04-21T17:01:27Z 371.20 2012-04-21T17:01:32Z 369.80 2012-04-21T17:01:37Z 369.30 2012-04-21T17:01:44Z 368.80 2012-04-21T17:01:48Z 365.00 2012-04-21T17:01:51Z 361.10 2012-04-21T17:01:54Z 357.80 2012-04-21T17:01:58Z 356.30 2012-04-21T17:02:00Z 356.30 2012-04-21T17:02:07Z 355.80 2012-04-21T17:02:10Z 355.80 2012-04-21T17:02:12Z 351.50 2012-04-21T17:02:17Z 347.60 2012-04-21T17:02:19Z 342.40 2012-04-21T17:02:21Z 337.60 2012-04-21T17:02:22Z 332.30 2012-04-21T17:02:24Z 328.40 2012-04-21T17:02:26Z 327.00 2012-04-21T17:02:28Z 327.00 2012-04-21T17:02:31Z 327.00 2012-04-21T17:02:33Z 328.00 2012-04-21T17:02:40Z 323.60 2012-04-21T17:02:43Z 322.20 2012-04-21T17:02:43Z 316.40 2012-04-21T17:02:47Z 313.00 2012-04-21T17:02:48Z 310.60 2012-04-21T17:02:54Z 314.00 2012-04-21T17:02:57Z 318.80 2012-04-21T17:02:59Z 321.70 2012-04-21T17:03:02Z 322.70 2012-04-21T17:03:04Z 321.70 2012-04-21T17:03:06Z 319.80 2012-04-21T17:03:11Z 318.80 2012-04-21T17:03:13Z 317.40 2012-04-21T17:03:18Z 316.90 2012-04-21T17:03:20Z 316.90 2012-04-21T17:03:25Z 316.90 2012-04-21T17:03:30Z 316.90 2012-04-21T17:03:41Z 316.40 2012-04-21T17:03:46Z 316.40 2012-04-21T17:03:51Z 315.90 2012-04-21T17:03:58Z 315.90 2012-04-21T17:04:05Z 315.90 2012-04-21T17:04:10Z 317.40 2012-04-21T17:04:19Z 318.30 2012-04-21T17:04:28Z 320.30 2012-04-21T17:04:35Z 322.20 2012-04-21T17:04:43Z 325.50 2012-04-21T17:04:47Z 327.00 2012-04-21T17:04:56Z 327.00 2012-04-21T17:04:59Z 327.50 2012-04-21T17:05:08Z 328.00 2012-04-21T17:05:11Z 328.40 2012-04-21T17:05:20Z 328.40 2012-04-21T17:05:41Z 328.90 2012-04-21T17:05:44Z 329.90 2012-04-21T17:05:53Z 329.40 2012-04-21T17:05:57Z 330.80 2012-04-21T17:06:05Z 330.80 2012-04-21T17:06:09Z 331.30 2012-04-21T17:06:14Z 331.80 2012-04-21T17:06:21Z 331.80 2012-04-21T17:06:23Z 332.30 2012-04-21T17:06:28Z 332.30 2012-04-21T17:06:37Z 332.30 2012-04-21T17:06:44Z 332.30 2012-04-21T17:06:45Z 332.30 2012-04-21T17:06:47Z 332.30 2012-04-21T17:06:54Z 332.30 2012-04-21T17:07:01Z 332.30 2012-04-21T17:08:28Z 332.30 2012-04-21T17:09:05Z 332.30 2012-04-21T17:09:41Z 332.30 2012-04-21T17:11:07Z 332.80 2012-04-21T17:11:36Z 332.80 2012-04-21T17:11:45Z 333.20 2012-04-21T17:11:54Z 333.70 2012-04-21T17:12:01Z 334.70 2012-04-21T17:12:09Z 335.60 2012-04-21T17:12:16Z 335.60 2012-04-21T17:12:16Z 337.60 2012-04-21T17:12:23Z 337.60 2012-04-21T17:12:25Z 338.00 2012-04-21T17:12:27Z 339.50 2012-04-21T17:12:37Z 340.00 2012-04-21T17:12:39Z 341.40 2012-04-21T17:12:46Z 341.40 2012-04-21T17:12:46Z 342.40 2012-04-21T17:12:53Z 343.80 2012-04-21T17:13:02Z 345.70 2012-04-21T17:13:10Z 346.70 2012-04-21T17:13:19Z 347.60 2012-04-21T17:13:28Z 348.10 2012-04-21T17:13:36Z 349.10 2012-04-21T17:13:45Z 349.60 2012-04-21T17:13:50Z 349.60 2012-04-21T17:14:06Z 350.10 2012-04-21T17:14:36Z 350.10 2012-04-21T17:15:12Z 350.50 2012-04-21T17:15:18Z 351.50 2012-04-21T17:15:26Z 352.00 2012-04-21T17:15:33Z 352.00 2012-04-21T17:15:42Z 352.50 2012-04-21T17:15:52Z 352.50 2012-04-21T17:15:58Z 352.50 2012-04-21T17:16:03Z 352.50 2012-04-21T17:16:06Z 352.50 2012-04-21T17:16:13Z 352.90 2012-04-21T17:16:20Z 353.40 2012-04-21T17:16:27Z 354.40 2012-04-21T17:16:34Z 354.90 2012-04-21T17:16:38Z 355.30 2012-04-21T17:16:45Z 356.30 2012-04-21T17:16:52Z 356.80 2012-04-21T17:16:59Z 357.30 2012-04-21T17:17:04Z 357.30 2012-04-21T17:17:04Z 358.20 2012-04-21T17:17:12Z 358.70 2012-04-21T17:17:21Z 358.70 2012-04-21T17:17:25Z 358.70 2012-04-21T17:17:30Z 357.30 2012-04-21T17:17:30Z 356.80 2012-04-21T17:17:33Z 356.30 2012-04-21T17:17:40Z 355.80 2012-04-21T17:17:49Z 355.80 2012-04-21T17:17:54Z 355.80 2012-04-21T17:17:58Z 355.80 2012-04-21T17:18:01Z 355.80 2012-04-21T17:18:08Z 355.80 2012-04-21T17:18:15Z 355.80 2012-04-21T17:18:24Z 357.80 2012-04-21T17:18:31Z 359.20 2012-04-21T17:18:38Z 362.10 2012-04-21T17:18:43Z 365.40 2012-04-21T17:18:48Z 367.40 2012-04-21T17:18:55Z 367.40 2012-04-21T17:19:04Z 368.30 2012-04-21T17:19:11Z 370.20 2012-04-21T17:19:21Z 371.20 2012-04-21T17:19:28Z 372.60 2012-04-21T17:19:37Z 373.10 2012-04-21T17:19:42Z 373.10 2012-04-21T17:19:44Z 374.60 2012-04-21T17:19:51Z 376.00 2012-04-21T17:19:58Z 377.50 2012-04-21T17:20:07Z 378.40 2012-04-21T17:20:17Z 379.40 2012-04-21T17:20:19Z 379.90 2012-04-21T17:20:21Z 379.90 2012-04-21T17:20:22Z 380.80 2012-04-21T17:20:29Z 380.80 2012-04-21T17:20:29Z 382.30 2012-04-21T17:20:38Z 383.70 2012-04-21T17:20:45Z 385.10 2012-04-21T17:20:54Z 386.10 2012-04-21T17:21:01Z 388.50 2012-04-21T17:21:13Z 389.50 2012-04-21T17:21:20Z 390.40 2012-04-21T17:21:27Z 392.80 2012-04-21T17:21:37Z 396.70 2012-04-21T17:21:44Z 399.60 2012-04-21T17:21:49Z 400.00 2012-04-21T17:21:55Z 399.60 2012-04-21T17:22:03Z 401.00 2012-04-21T17:22:12Z 402.00 2012-04-21T17:22:23Z 403.40 2012-04-21T17:22:31Z 403.90 2012-04-21T17:22:35Z 404.40 2012-04-21T17:22:43Z 404.40 2012-04-21T17:22:47Z 404.90 2012-04-21T17:22:54Z 404.90 2012-04-21T17:23:01Z 404.90 2012-04-21T17:23:03Z 404.90 2012-04-21T17:23:08Z 405.30 2012-04-21T17:23:17Z 406.30 2012-04-21T17:23:25Z 407.30 2012-04-21T17:23:36Z 407.30 2012-04-21T17:23:44Z 408.20 2012-04-21T17:23:55Z 408.20 2012-04-21T17:23:58Z 410.10 2012-04-21T17:24:07Z 411.60 2012-04-21T17:24:14Z 413.50 2012-04-21T17:24:21Z 414.50 2012-04-21T17:24:30Z 415.00 2012-04-21T17:24:35Z 415.40 2012-04-21T17:24:40Z 415.40 2012-04-21T17:24:47Z 415.90 2012-04-21T17:24:54Z 415.90 2012-04-21T17:24:54Z 415.90 2012-04-21T17:25:01Z 414.50 2012-04-21T17:25:05Z 414.00 2012-04-21T17:25:10Z 412.50 2012-04-21T17:25:15Z 412.50 2012-04-21T17:25:20Z 411.60 2012-04-21T17:25:31Z 411.60 2012-04-21T17:25:38Z 411.60 2012-04-21T17:25:45Z 411.60 2012-04-21T17:26:33Z 411.60 2012-04-21T17:26:42Z 412.50 2012-04-21T17:26:49Z 413.50 2012-04-21T17:26:56Z 413.50 2012-04-21T17:26:58Z 414.00 2012-04-21T17:27:05Z 414.50 2012-04-21T17:27:08Z 414.50 2012-04-21T17:27:15Z 414.50 2012-04-21T17:27:20Z 414.50 2012-04-21T17:27:26Z 414.50 2012-04-21T17:27:40Z 415.00 2012-04-21T17:28:44Z 415.00 2012-04-21T17:29:07Z 415.00 2012-04-21T17:29:14Z 415.00 2012-04-21T17:29:45Z 415.40 2012-04-21T17:30:09Z 415.40 2012-04-21T17:30:41Z 415.40 2012-04-21T17:31:05Z 415.40 2012-04-21T17:31:17Z 415.90 2012-04-21T17:32:01Z 415.90 2012-04-21T17:32:41Z 415.90 2012-04-21T17:33:02Z 415.00 2012-04-21T17:33:19Z 416.40 2012-04-21T17:33:54Z 415.40 2012-04-21T17:34:34Z 415.40 2012-04-21T17:35:16Z 415.40 2012-04-21T17:36:52Z 415.40 2012-04-21T17:38:45Z 415.40 2012-04-21T17:39:04Z 416.90 2012-04-21T17:40:05Z 416.90 2012-04-21T17:40:28Z 415.90 2012-04-21T17:41:58Z 415.90 2012-04-21T17:42:33Z 415.90 2012-04-21T17:43:50Z 415.90 2012-04-21T17:44:30Z 415.00 2012-04-21T17:45:08Z 415.00 2012-04-21T17:46:30Z 415.00 2012-04-21T17:46:49Z 416.40 2012-04-21T17:47:17Z 416.40 2012-04-21T17:48:04Z 416.40 2012-04-21T17:48:29Z 416.40 2012-04-21T17:48:34Z 415.00 2012-04-21T17:50:43Z 415.90 2012-04-21T17:51:23Z 415.90 2012-04-21T17:51:35Z 416.90 2012-04-21T17:51:59Z 414.00 2012-04-21T17:52:17Z 414.00 2012-04-21T17:52:17Z 414.50 2012-04-21T17:52:38Z 414.50 2012-04-21T17:53:23Z 415.40 2012-04-21T17:53:37Z 415.40 2012-04-21T17:53:49Z 415.40 2012-04-21T17:53:54Z 415.00 2012-04-21T17:53:58Z 415.00 2012-04-21T17:54:01Z 415.00 2012-04-21T17:54:05Z 415.00 2012-04-21T17:54:10Z 414.00 2012-04-21T17:54:12Z 413.50 2012-04-21T17:54:15Z 413.00 2012-04-21T17:54:24Z 412.50 2012-04-21T17:54:26Z 412.50 2012-04-21T17:54:33Z 412.50 2012-04-21T17:54:38Z 412.50 2012-04-21T17:54:43Z 414.00 2012-04-21T17:54:50Z 415.00 2012-04-21T17:54:57Z 415.90 2012-04-21T17:55:02Z 416.40 2012-04-21T17:55:06Z 416.90 2012-04-21T17:55:11Z 416.90 2012-04-21T17:55:13Z 416.90 2012-04-21T17:55:21Z 416.90 2012-04-21T17:55:21Z 415.00 2012-04-21T17:55:28Z 415.00 2012-04-21T17:55:28Z 410.60 2012-04-21T17:55:32Z 407.30 2012-04-21T17:55:37Z 407.70 2012-04-21T17:55:44Z 408.70 2012-04-21T17:55:51Z 408.70 2012-04-21T17:55:53Z 408.70 2012-04-21T17:55:56Z 408.70 2012-04-21T17:56:00Z 408.70 2012-04-21T17:56:01Z 408.70 2012-04-21T17:56:08Z 408.70 2012-04-21T17:56:12Z 408.70 2012-04-21T17:56:21Z 408.70 2012-04-21T17:56:22Z 408.70 2012-04-21T17:56:29Z 408.70 2012-04-21T17:56:31Z 406.80 2012-04-21T17:56:33Z 406.80 2012-04-21T17:56:33Z 403.90 2012-04-21T17:56:38Z 400.50 2012-04-21T17:56:40Z 395.20 2012-04-21T17:56:45Z 392.40 2012-04-21T17:56:47Z 389.00 2012-04-21T17:56:50Z 389.00 2012-04-21T17:56:52Z 387.50 2012-04-21T17:56:55Z 387.50 2012-04-21T17:56:57Z 383.70 2012-04-21T17:57:02Z 381.80 2012-04-21T17:57:06Z 381.30 2012-04-21T17:57:13Z 382.70 2012-04-21T17:57:18Z 382.70 2012-04-21T17:57:23Z 383.20 2012-04-21T17:57:29Z 383.20 2012-04-21T17:57:30Z 383.20 2012-04-21T17:57:36Z 381.30 2012-04-21T17:57:42Z 381.30 2012-04-21T17:57:46Z 381.30 2012-04-21T17:57:51Z 381.30 2012-04-21T17:57:55Z 381.30 2012-04-21T17:57:58Z 380.80 2012-04-21T17:58:02Z 380.30 2012-04-21T17:58:09Z 378.90 2012-04-21T17:58:14Z 378.40 2012-04-21T17:58:17Z 377.50 2012-04-21T17:58:21Z 374.60 2012-04-21T17:58:26Z 371.20 2012-04-21T17:58:30Z 367.80 2012-04-21T17:58:33Z 366.40 2012-04-21T17:58:35Z 365.40 2012-04-21T17:58:40Z 365.40 2012-04-21T17:58:45Z 364.50 2012-04-21T17:58:49Z 364.00 2012-04-21T17:58:52Z 363.50 2012-04-21T17:58:56Z 361.60 2012-04-21T17:58:59Z 358.20 2012-04-21T17:59:04Z 355.80 2012-04-21T17:59:10Z 354.40 2012-04-21T17:59:11Z 354.40 2012-04-21T17:59:18Z 354.40 2012-04-21T17:59:22Z 354.40 2012-04-21T17:59:29Z 354.40 2012-04-21T17:59:30Z 353.90 2012-04-21T17:59:34Z 353.40 2012-04-21T17:59:39Z 352.00 2012-04-21T17:59:43Z 347.20 2012-04-21T17:59:48Z 343.80 2012-04-21T17:59:51Z 340.90 2012-04-21T17:59:57Z 339.00 2012-04-21T18:00:02Z 338.50 2012-04-21T18:00:14Z 338.50 2012-04-21T18:00:21Z 338.00 2012-04-21T18:00:30Z 336.10 2012-04-21T18:00:35Z 331.30 2012-04-21T18:00:38Z 326.50 2012-04-21T18:00:42Z 325.50 2012-04-21T18:00:45Z 325.50 2012-04-21T18:00:49Z 325.50 2012-04-21T18:00:54Z 325.50 2012-04-21T18:00:59Z 324.60 2012-04-21T18:01:03Z 323.60 2012-04-21T18:01:08Z 322.20 2012-04-21T18:01:15Z 321.70 2012-04-21T18:01:20Z 320.70 2012-04-21T18:01:27Z 320.30 2012-04-21T18:01:29Z 320.30 2012-04-21T18:01:31Z 315.90 2012-04-21T18:01:38Z 314.50 2012-04-21T18:01:43Z 314.50 2012-04-21T18:01:48Z 314.50 2012-04-21T18:01:52Z 314.50 2012-04-21T18:01:53Z 314.50 2012-04-21T18:01:59Z 313.00 2012-04-21T18:02:02Z 310.20 2012-04-21T18:02:07Z 307.80 2012-04-21T18:02:09Z 302.00 2012-04-21T18:02:14Z 301.50 2012-04-21T18:02:16Z 302.00 2012-04-21T18:02:23Z 302.00 2012-04-21T18:02:28Z 302.00 2012-04-21T18:02:32Z 302.00 2012-04-21T18:02:35Z 301.50 2012-04-21T18:02:40Z 301.00 2012-04-21T18:02:46Z 299.60 2012-04-21T18:02:51Z 298.60 2012-04-21T18:02:56Z 295.30 2012-04-21T18:03:01Z 291.40 2012-04-21T18:03:05Z 288.00 2012-04-21T18:03:10Z 287.60 2012-04-21T18:03:12Z 287.60 2012-04-21T18:03:19Z 287.60 2012-04-21T18:03:24Z 287.60 2012-04-21T18:03:26Z 285.60 2012-04-21T18:03:34Z 284.70 2012-04-21T18:03:38Z 284.20 2012-04-21T18:03:45Z 284.20 2012-04-21T18:03:48Z 283.70 2012-04-21T18:03:55Z 283.70 2012-04-21T18:03:59Z 283.20 2012-04-21T18:04:04Z 283.20 2012-04-21T18:04:06Z 283.20 2012-04-21T18:04:13Z 282.80 2012-04-21T18:04:16Z 282.80 2012-04-21T18:04:25Z 282.80 2012-04-21T18:04:30Z 282.80 2012-04-21T18:04:35Z 282.80 2012-04-21T18:04:42Z 284.20 2012-04-21T18:04:49Z 284.20 2012-04-21T18:04:51Z 284.20 2012-04-21T18:04:56Z 284.20 2012-04-21T18:05:03Z 284.20 2012-04-21T18:05:07Z 281.30 2012-04-21T18:05:14Z 278.00 2012-04-21T18:05:17Z 275.10 2012-04-21T18:05:22Z 275.10 2012-04-21T18:05:29Z 275.10 2012-04-21T18:05:33Z 275.10 2012-04-21T18:05:36Z 272.20 2012-04-21T18:05:42Z 268.80 2012-04-21T18:05:45Z 265.90 2012-04-21T18:05:48Z 265.50 2012-04-21T18:05:54Z 265.00 2012-04-21T18:06:01Z 265.00 2012-04-21T18:06:02Z 263.50 2012-04-21T18:06:09Z 261.60 2012-04-21T18:06:11Z 257.30 2012-04-21T18:06:15Z 254.90 2012-04-21T18:06:18Z 255.90 2012-04-21T18:06:25Z 255.90 2012-04-21T18:06:25Z 255.90 2012-04-21T18:06:30Z 255.90 2012-04-21T18:06:34Z 252.50 2012-04-21T18:06:39Z 251.50 2012-04-21T18:06:39Z 246.20 2012-04-21T18:06:46Z 245.80 2012-04-21T18:06:51Z 244.30 2012-04-21T18:06:55Z 243.40 2012-04-21T18:06:58Z 241.90 2012-04-21T18:07:02Z 241.90 2012-04-21T18:07:07Z 240.90 2012-04-21T18:07:10Z 240.90 2012-04-21T18:07:12Z 238.10 2012-04-21T18:07:17Z 234.20 2012-04-21T18:07:21Z 229.90 2012-04-21T18:07:26Z 229.40 2012-04-21T18:07:30Z 232.30 2012-04-21T18:07:36Z 233.70 2012-04-21T18:07:43Z 233.70 2012-04-21T18:07:45Z 233.70 2012-04-21T18:07:49Z 230.90 2012-04-21T18:07:52Z 226.10 2012-04-21T18:07:56Z 226.10 2012-04-21T18:07:57Z 223.60 2012-04-21T18:07:59Z 221.70 2012-04-21T18:08:04Z 220.80 2012-04-21T18:08:06Z 217.90 2012-04-21T18:08:11Z 216.90 2012-04-21T18:08:15Z 217.40 2012-04-21T18:08:18Z 218.80 2012-04-21T18:08:24Z 219.80 2012-04-21T18:08:32Z 221.70 2012-04-21T18:08:39Z 222.70 2012-04-21T18:08:46Z 223.60 2012-04-21T18:08:53Z 225.10 2012-04-21T18:08:58Z 225.10 2012-04-21T18:09:05Z 223.60 2012-04-21T18:09:09Z 220.30 2012-04-21T18:09:14Z 217.40 2012-04-21T18:09:18Z 216.90 2012-04-21T18:09:19Z 215.50 2012-04-21T18:09:23Z 215.50 2012-04-21T18:09:28Z 215.00 2012-04-21T18:09:33Z 215.00 2012-04-21T18:09:35Z 213.60 2012-04-21T18:09:40Z 210.70 2012-04-21T18:09:44Z 208.30 2012-04-21T18:09:47Z 207.30 2012-04-21T18:09:56Z 207.30 2012-04-21T18:10:01Z 203.00 2012-04-21T18:10:08Z 200.10 2012-04-21T18:10:12Z 196.70 2012-04-21T18:10:17Z 196.70 2012-04-21T18:10:24Z 195.80 2012-04-21T18:10:29Z 191.40 2012-04-21T18:10:34Z 186.10 2012-04-21T18:10:38Z 182.80 2012-04-21T18:10:41Z 182.30 2012-04-21T18:10:46Z 187.10 2012-04-21T18:10:52Z 189.50 2012-04-21T18:10:57Z 188.60 2012-04-21T18:11:04Z 188.10 2012-04-21T18:11:09Z 186.60 2012-04-21T18:11:14Z 186.10 2012-04-21T18:11:18Z 185.70 2012-04-21T18:11:19Z 184.70 2012-04-21T18:11:28Z 180.40 2012-04-21T18:11:33Z 175.60 2012-04-21T18:11:35Z 171.20 2012-04-21T18:11:37Z 169.80 2012-04-21T18:11:39Z 165.00 2012-04-21T18:11:42Z 165.00 2012-04-21T18:11:46Z 164.50 2012-04-21T18:11:49Z 164.00 2012-04-21T18:11:54Z 163.10 2012-04-21T18:12:01Z 162.60 2012-04-21T18:12:08Z 161.60 2012-04-21T18:12:12Z 160.70 2012-04-21T18:12:15Z 159.20 2012-04-21T18:12:19Z 155.40 2012-04-21T18:12:24Z 155.40 2012-04-21T18:12:33Z 156.40 2012-04-21T18:12:40Z 155.90 2012-04-21T18:12:45Z 155.90 2012-04-21T18:12:47Z 155.90 2012-04-21T18:12:52Z 155.90 2012-04-21T18:13:00Z 155.90 2012-04-21T18:13:06Z 155.90 2012-04-21T18:13:11Z 155.90 2012-04-21T18:13:18Z 154.90 2012-04-21T18:13:25Z 154.90 2012-04-21T18:13:28Z 154.40 2012-04-21T18:13:37Z 153.90 2012-04-21T18:13:46Z 153.90 2012-04-21T18:13:51Z 153.90 2012-04-21T18:13:53Z 153.90 2012-04-21T18:13:58Z 153.90 2012-04-21T18:14:03Z 153.00 2012-04-21T18:14:07Z 151.50 2012-04-21T18:14:15Z 151.10 2012-04-21T18:14:24Z 151.10 2012-04-21T18:14:31Z 151.10 2012-04-21T18:14:33Z 150.60 2012-04-21T18:14:40Z 149.60 2012-04-21T18:14:47Z 149.60 2012-04-21T18:14:47Z 149.60 2012-04-21T18:14:54Z 149.60 2012-04-21T18:14:57Z 149.60 2012-04-21T18:15:01Z 149.60 2012-04-21T18:15:04Z 149.60 2012-04-21T18:15:11Z 149.60 2012-04-21T18:15:18Z 148.70 2012-04-21T18:15:27Z 147.70 2012-04-21T18:15:29Z 146.70 2012-04-21T18:15:37Z 145.30 2012-04-21T18:15:41Z 144.80 2012-04-21T18:15:46Z 144.30 2012-04-21T18:15:53Z 143.40 2012-04-21T18:16:00Z 142.90 2012-04-21T18:16:07Z 142.40 2012-04-21T18:16:12Z 142.40 2012-04-21T18:16:17Z 142.40 2012-04-21T18:16:19Z 141.90 2012-04-21T18:16:24Z 141.90 2012-04-21T18:16:28Z 141.90 2012-04-21T18:16:33Z 141.90 2012-04-21T18:16:33Z 141.90 2012-04-21T18:16:40Z 141.90 2012-04-21T18:16:45Z 140.50 2012-04-21T18:16:52Z 140.50 2012-04-21T18:16:54Z 140.00 2012-04-21T18:17:03Z 139.50 2012-04-21T18:17:08Z 139.10 2012-04-21T18:17:10Z 138.60 2012-04-21T18:17:18Z 138.60 2012-04-21T18:17:24Z 138.60 2012-04-21T18:17:29Z 139.50 2012-04-21T18:17:39Z 140.50 2012-04-21T18:17:48Z 141.00 2012-04-21T18:17:53Z 141.90 2012-04-21T18:18:02Z 142.90 2012-04-21T18:18:09Z 144.80 2012-04-21T18:18:16Z 148.70 2012-04-21T18:18:23Z 151.50 2012-04-21T18:18:28Z 151.50 2012-04-21T18:18:35Z 152.00 2012-04-21T18:18:42Z 153.90 2012-04-21T18:18:49Z 154.40 2012-04-21T18:18:52Z 155.90 2012-04-21T18:19:01Z 158.30 2012-04-21T18:19:08Z 158.30 2012-04-21T18:19:10Z 162.10 2012-04-21T18:19:15Z 164.00 2012-04-21T18:19:22Z 164.00 2012-04-21T18:19:29Z 164.50 2012-04-21T18:19:38Z 165.50 2012-04-21T18:19:38Z 166.00 2012-04-21T18:19:43Z 167.40 2012-04-21T18:19:53Z 168.40 2012-04-21T18:20:02Z 168.90 2012-04-21T18:20:07Z 169.30 2012-04-21T18:20:11Z 170.80 2012-04-21T18:20:18Z 173.20 2012-04-21T18:20:30Z 174.10 2012-04-21T18:20:37Z 175.60 2012-04-21T18:20:47Z 175.60 2012-04-21T18:20:49Z 177.00 2012-04-21T18:20:56Z 178.00 2012-04-21T18:21:05Z 178.00 2012-04-21T18:21:05Z 178.90 2012-04-21T18:21:08Z 179.90 2012-04-21T18:21:13Z 181.40 2012-04-21T18:21:22Z 182.80 2012-04-21T18:21:26Z 183.80 2012-04-21T18:21:34Z 184.70 2012-04-21T18:21:36Z 185.70 2012-04-21T18:21:43Z 187.10 2012-04-21T18:21:48Z 189.00 2012-04-21T18:21:59Z 189.00 2012-04-21T18:22:00Z 190.00 2012-04-21T18:22:06Z 191.00 2012-04-21T18:22:14Z 191.90 2012-04-21T18:22:25Z 192.90 2012-04-21T18:22:30Z 194.30 2012-04-21T18:22:39Z 195.30 2012-04-21T18:22:48Z 196.20 2012-04-21T18:22:56Z 197.70 2012-04-21T18:23:05Z 202.50 2012-04-21T18:23:50Z 201.10 2012-04-21T18:23:54Z 201.10 2012-04-21T18:23:55Z 198.60 2012-04-21T18:23:57Z 193.40 2012-04-21T18:24:01Z 189.00 2012-04-21T18:24:04Z 186.10 2012-04-21T18:24:06Z 185.70 2012-04-21T18:24:11Z 188.60 2012-04-21T18:24:18Z 188.60 2012-04-21T18:24:20Z 184.70 2012-04-21T18:24:23Z 181.40 2012-04-21T18:24:27Z 180.40 2012-04-21T18:24:32Z 183.80 2012-04-21T18:24:37Z 184.70 2012-04-21T18:24:46Z 184.70 2012-04-21T18:24:53Z 184.70 2012-04-21T18:24:55Z 183.30 2012-04-21T18:24:58Z 182.80 2012-04-21T18:25:02Z 182.80 2012-04-21T18:25:03Z 181.80 2012-04-21T18:25:10Z 180.40 2012-04-21T18:25:14Z 178.90 2012-04-21T18:25:19Z 176.10 2012-04-21T18:25:21Z 172.20 2012-04-21T18:25:24Z 168.40 2012-04-21T18:25:28Z 167.90 2012-04-21T18:25:28Z 166.40 2012-04-21T18:25:31Z 165.50 2012-04-21T18:25:35Z 165.00 2012-04-21T18:25:38Z 165.00 2012-04-21T18:25:42Z 164.50 2012-04-21T18:25:50Z 164.50 2012-04-21T18:25:57Z 164.50 2012-04-21T18:26:04Z 164.00 2012-04-21T18:26:15Z 164.00 2012-04-21T18:26:27Z 164.00 2012-04-21T18:26:32Z 164.00 2012-04-21T18:26:39Z 166.40 2012-04-21T18:26:48Z 166.40 2012-04-21T18:26:53Z 167.40 2012-04-21T18:27:02Z 168.40 2012-04-21T18:27:07Z 168.90 2012-04-21T18:27:12Z 168.90 2012-04-21T18:27:14Z 169.80 2012-04-21T18:27:21Z 171.70 2012-04-21T18:27:30Z 173.20 2012-04-21T18:27:40Z 173.70 2012-04-21T18:27:42Z 174.60 2012-04-21T18:27:49Z 176.10 2012-04-21T18:27:58Z 177.50 2012-04-21T18:28:05Z 179.90 2012-04-21T18:28:10Z 182.30 2012-04-21T18:28:15Z 182.30 2012-04-21T18:28:20Z 182.30 2012-04-21T18:28:27Z 181.80 2012-04-21T18:28:36Z 181.80 2012-04-21T18:28:46Z 181.80 2012-04-21T18:28:55Z 181.80 2012-04-21T18:29:00Z 181.80 2012-04-21T18:29:06Z 180.40 2012-04-21T18:29:11Z 180.40 2012-04-21T18:29:14Z 179.90 2012-04-21T18:29:18Z 179.40 2012-04-21T18:29:23Z 178.50 2012-04-21T18:29:25Z 176.50 2012-04-21T18:29:32Z 173.20 2012-04-21T18:29:37Z 172.20 2012-04-21T18:29:39Z 171.20 2012-04-21T18:29:40Z 169.30 2012-04-21T18:29:44Z 168.90 2012-04-21T18:29:51Z 168.40 2012-04-21T18:29:58Z 167.40 2012-04-21T18:29:58Z 163.60 2012-04-21T18:30:03Z 161.60 2012-04-21T18:30:03Z 159.70 2012-04-21T18:30:05Z 154.90 2012-04-21T18:30:10Z 154.40 2012-04-21T18:30:15Z 154.40 2012-04-21T18:30:19Z 153.90 2012-04-21T18:30:19Z 152.00 2012-04-21T18:30:26Z 148.20 2012-04-21T18:30:29Z 144.80 2012-04-21T18:30:34Z 143.90 2012-04-21T18:30:38Z 142.90 2012-04-21T18:30:43Z 142.90 2012-04-21T18:30:45Z 142.40 2012-04-21T18:30:48Z 141.90 2012-04-21T18:30:52Z 141.40 2012-04-21T18:30:55Z 140.50 2012-04-21T18:30:59Z 137.10 2012-04-21T18:31:02Z 135.70 2012-04-21T18:31:04Z 133.30 2012-04-21T18:31:11Z 133.30 2012-04-21T18:31:14Z 132.80 2012-04-21T18:31:23Z 132.30 2012-04-21T18:31:27Z 131.40 2012-04-21T18:31:32Z 127.50 2012-04-21T18:31:35Z 124.20 2012-04-21T18:31:42Z 124.60 2012-04-21T18:31:49Z 124.60 2012-04-21T18:31:56Z 122.70 2012-04-21T18:32:05Z 122.20 2012-04-21T18:32:07Z 121.70 2012-04-21T18:32:12Z 120.80 2012-04-21T18:32:17Z 118.90 2012-04-21T18:32:26Z 116.90 2012-04-21T18:32:29Z 114.10 2012-04-21T18:32:33Z 112.60 2012-04-21T18:32:38Z 112.60 2012-04-21T18:32:47Z 112.60 2012-04-21T18:32:48Z 112.60 2012-04-21T18:32:52Z 112.60 2012-04-21T18:32:54Z 112.10 2012-04-21T18:32:59Z 112.10 2012-04-21T18:33:02Z 111.20 2012-04-21T18:33:09Z 110.70 2012-04-21T18:33:16Z 110.70 2012-04-21T18:33:22Z 110.70 2012-04-21T18:33:27Z 110.20 2012-04-21T18:33:32Z 109.20 2012-04-21T18:33:39Z 108.80 2012-04-21T18:33:46Z 108.80 2012-04-21T18:33:58Z 108.30 2012-04-21T18:34:05Z 107.80 2012-04-21T18:34:12Z 107.80 2012-04-21T18:34:16Z 107.30 2012-04-21T18:34:24Z 107.30 2012-04-21T18:34:31Z 106.80 2012-04-21T18:34:35Z 106.80 2012-04-21T18:34:40Z 106.80 2012-04-21T18:34:45Z 106.80 2012-04-21T18:34:56Z 106.80 2012-04-21T18:35:01Z 106.40 2012-04-21T18:35:08Z 106.40 2012-04-21T18:35:15Z 106.40 2012-04-21T18:35:20Z 106.40 2012-04-21T18:35:22Z 106.40 2012-04-21T18:35:25Z 106.40 2012-04-21T18:35:29Z 106.40 2012-04-21T18:35:32Z 106.40 2012-04-21T18:35:36Z 105.90 2012-04-21T18:35:41Z 105.40 2012-04-21T18:35:44Z 105.40 2012-04-21T18:35:46Z 104.40 2012-04-21T18:35:53Z 104.40 2012-04-21T18:35:55Z 103.00 2012-04-21T18:36:05Z 103.00 2012-04-21T18:36:05Z 102.00 2012-04-21T18:36:14Z 101.10 2012-04-21T18:36:21Z 100.60 2012-04-21T18:36:28Z 100.60 2012-04-21T18:36:33Z 100.10 2012-04-21T18:36:40Z 100.10 2012-04-21T18:36:44Z 99.60 2012-04-21T18:36:54Z 99.20 2012-04-21T18:37:01Z 98.20 2012-04-21T18:37:08Z 98.20 2012-04-21T18:37:15Z 98.20 2012-04-21T18:37:18Z 97.70 2012-04-21T18:37:22Z 97.20 2012-04-21T18:37:31Z 96.80 2012-04-21T18:37:32Z 96.30 2012-04-21T18:37:41Z 95.80 2012-04-21T18:37:48Z 94.80 2012-04-21T18:37:57Z 94.30 2012-04-21T18:38:04Z 94.30 2012-04-21T18:38:11Z 94.30 2012-04-21T18:38:14Z 93.90 2012-04-21T18:38:21Z 93.40 2012-04-21T18:38:26Z 93.40 2012-04-21T18:38:37Z 92.90 2012-04-21T18:38:44Z 92.40 2012-04-21T18:38:49Z 92.40 2012-04-21T18:38:58Z 91.90 2012-04-21T18:39:05Z 91.90 2012-04-21T18:39:12Z 91.90 2012-04-21T18:39:17Z 91.90 2012-04-21T18:39:22Z 91.90 2012-04-21T18:39:24Z 91.90 2012-04-21T18:39:33Z 92.90 2012-04-21T18:39:41Z 93.40 2012-04-21T18:39:50Z 94.30 2012-04-21T18:39:59Z 95.30 2012-04-21T18:40:04Z 95.30 2012-04-21T18:40:09Z 95.80 2012-04-21T18:40:16Z 95.80 2012-04-21T18:40:23Z 95.80 2012-04-21T18:40:23Z 91.00 2012-04-21T18:40:30Z 88.10 2012-04-21T18:40:34Z 88.10 2012-04-21T18:40:35Z 87.10 2012-04-21T18:40:42Z 88.10 2012-04-21T18:40:51Z 88.10 2012-04-21T18:40:56Z 88.10 2012-04-21T18:41:05Z 86.70 2012-04-21T18:41:12Z 83.80 2012-04-21T18:41:17Z 83.80 2012-04-21T18:41:22Z 83.80 2012-04-21T18:41:28Z 83.80 2012-04-21T18:41:36Z 83.80 2012-04-21T18:41:40Z 83.80 2012-04-21T18:41:47Z 83.80 2012-04-21T18:41:50Z 83.80 2012-04-21T18:42:01Z 82.80 2012-04-21T18:42:13Z 82.30 2012-04-21T18:42:20Z 81.80 2012-04-21T18:42:29Z 81.40 2012-04-21T18:42:34Z 80.90 2012-04-21T18:42:39Z 79.40 2012-04-21T18:42:44Z 79.40 2012-04-21T18:42:48Z 78.50 2012-04-21T18:42:58Z 77.50 2012-04-21T18:43:05Z 77.00 2012-04-21T18:43:12Z 77.00 2012-04-21T18:43:14Z 76.60 2012-04-21T18:43:17Z 76.60 2012-04-21T18:43:19Z 75.10 2012-04-21T18:43:26Z 74.60 2012-04-21T18:43:31Z 73.70 2012-04-21T18:43:42Z 72.70 2012-04-21T18:43:52Z 72.20 2012-04-21T18:44:01Z 71.80 2012-04-21T18:44:11Z 70.80 2012-04-21T18:44:20Z 69.80 2012-04-21T18:44:29Z 68.90 2012-04-21T18:44:36Z 67.40 2012-04-21T18:44:46Z 66.90 2012-04-21T18:44:50Z 66.50 2012-04-21T18:44:58Z 66.50 2012-04-21T18:45:00Z 65.50 2012-04-21T18:45:05Z 65.00 2012-04-21T18:45:07Z 62.60 2012-04-21T18:45:14Z 62.60 2012-04-21T18:45:19Z 62.60 2012-04-21T18:45:28Z 62.60 2012-04-21T18:45:30Z 62.60 2012-04-21T18:45:35Z 62.10 2012-04-21T18:45:38Z 61.70 2012-04-21T18:45:42Z 61.70 2012-04-21T18:45:47Z 61.70 2012-04-21T18:45:49Z 61.70 2012-04-21T18:45:52Z 61.20 2012-04-21T18:46:01Z 60.20 2012-04-21T18:46:06Z 59.70 2012-04-21T18:46:10Z 58.80 2012-04-21T18:46:18Z 57.80 2012-04-21T18:46:27Z 56.90 2012-04-21T18:46:36Z 55.40 2012-04-21T18:46:43Z 54.90 2012-04-21T18:46:50Z 54.90 2012-04-21T18:46:53Z 54.50 2012-04-21T18:46:57Z 54.00 2012-04-21T18:47:02Z 54.00 2012-04-21T18:47:09Z 54.00 2012-04-21T18:47:16Z 53.50 2012-04-21T18:47:23Z 53.50 2012-04-21T18:47:26Z 53.50 2012-04-21T18:47:30Z 52.50 2012-04-21T18:47:39Z 51.60 2012-04-21T18:47:40Z 51.10 2012-04-21T18:47:44Z 50.10 2012-04-21T18:47:53Z 49.20 2012-04-21T18:47:59Z 47.70 2012-04-21T18:48:06Z 47.20 2012-04-21T18:48:15Z 47.20 2012-04-21T18:48:19Z 47.70 2012-04-21T18:48:20Z 47.70 2012-04-21T18:48:24Z 46.80 2012-04-21T18:48:31Z 46.80 2012-04-21T18:48:31Z 45.80 2012-04-21T18:48:41Z 44.80 2012-04-21T18:48:48Z 44.80 2012-04-21T18:48:50Z 44.40 2012-04-21T18:48:55Z 43.90 2012-04-21T18:49:02Z 42.90 2012-04-21T18:49:06Z 42.00 2012-04-21T18:49:11Z 41.50 2012-04-21T18:49:16Z 41.50 2012-04-21T18:49:21Z 41.50 2012-04-21T18:49:27Z 41.50 2012-04-21T18:49:32Z 41.00 2012-04-21T18:49:37Z 41.00 2012-04-21T18:49:42Z 41.00 2012-04-21T18:49:46Z 40.50 2012-04-21T18:49:53Z 40.50 2012-04-21T18:49:56Z 39.10 2012-04-21T18:50:03Z 38.60 2012-04-21T18:50:12Z 38.10 2012-04-21T18:50:19Z 37.60 2012-04-21T18:50:28Z 36.70 2012-04-21T18:50:36Z 36.20 2012-04-21T18:50:40Z 36.20 2012-04-21T18:50:45Z 36.20 2012-04-21T18:50:50Z 34.70 2012-04-21T18:51:01Z 34.30 2012-04-21T18:51:09Z 32.80 2012-04-21T18:51:18Z 31.90 2012-04-21T18:51:27Z 30.90 2012-04-21T18:51:27Z 29.90 2012-04-21T18:51:37Z 29.50 2012-04-21T18:51:41Z 29.00 2012-04-21T18:51:46Z 28.00 2012-04-21T18:51:56Z 26.60 2012-04-21T18:52:05Z 26.10 2012-04-21T18:52:12Z 26.10 2012-04-21T18:52:17Z 26.10 2012-04-21T18:52:19Z 25.60 2012-04-21T18:52:26Z 25.10 2012-04-21T18:52:35Z 24.60 2012-04-21T18:52:38Z 24.60 2012-04-21T18:52:42Z 24.20 2012-04-21T18:52:49Z 24.20 2012-04-21T18:52:49Z 23.70 2012-04-21T18:52:54Z 23.70 2012-04-21T18:53:01Z 23.70 2012-04-21T18:53:03Z 22.70 2012-04-21T18:53:11Z 22.70 2012-04-21T18:53:18Z 22.70 2012-04-21T18:53:22Z 22.70 2012-04-21T18:53:25Z 22.20 2012-04-21T18:53:27Z 21.80 2012-04-21T18:53:32Z 21.80 2012-04-21T18:53:37Z 21.80 2012-04-21T18:53:41Z 21.30 2012-04-21T18:53:43Z 21.30 2012-04-21T18:53:50Z 21.30 2012-04-21T18:53:53Z 22.20 2012-04-21T18:54:02Z 22.70 2012-04-21T18:54:09Z 23.20 2012-04-21T18:54:12Z 23.70 2012-04-21T18:54:16Z 23.70 2012-04-21T18:54:19Z 23.70 2012-04-21T18:54:23Z 23.70 2012-04-21T18:54:26Z 21.80 2012-04-21T18:54:35Z 20.80 2012-04-21T18:54:38Z 19.80 2012-04-21T18:54:45Z 19.40 2012-04-21T18:54:54Z 18.90 2012-04-21T18:55:01Z 18.40 2012-04-21T18:55:03Z 18.40 2012-04-21T18:55:08Z 18.40 2012-04-21T18:55:12Z 17.90 2012-04-21T18:55:17Z 17.40 2012-04-21T18:55:27Z 17.40 2012-04-21T18:55:29Z 17.00 2012-04-21T18:55:38Z 17.00 2012-04-21T18:55:39Z 16.50 2012-04-21T18:55:43Z 16.00 2012-04-21T18:55:50Z 16.00 2012-04-21T18:55:52Z 14.60 2012-04-21T18:55:55Z 14.10 2012-04-21T18:56:00Z 13.60 2012-04-21T18:56:02Z 13.10 2012-04-21T18:56:07Z 13.10 2012-04-21T18:56:14Z 13.10 2012-04-21T18:56:21Z 12.60 2012-04-21T18:56:28Z 12.10 2012-04-21T18:56:35Z 11.20 2012-04-21T18:56:40Z 11.20 2012-04-21T18:56:51Z 10.70 2012-04-21T18:57:01Z 9.80 2012-04-21T18:57:10Z 9.80 2012-04-21T18:57:10Z 9.30 2012-04-21T18:57:13Z 8.80 2012-04-21T18:57:17Z 8.30 2012-04-21T18:57:27Z 7.80 2012-04-21T18:57:29Z 7.80 2012-04-21T18:57:31Z 7.80 2012-04-21T18:57:36Z 7.30 2012-04-21T18:57:41Z 7.30 2012-04-21T18:57:52Z 6.90 2012-04-21T18:58:18Z 6.90 2012-04-21T18:58:34Z 6.90 2012-04-21T18:58:44Z 6.90 2012-04-21T18:59:22Z 6.90 2012-04-21T19:00:39Z 22.20 2012-04-21T19:28:45Z 22.20 2012-04-21T19:28:47Z 25.10 2012-04-21T19:28:59Z 28.50 2012-04-21T19:29:04Z 31.90 2012-04-21T19:29:15Z 32.30 2012-04-21T19:29:29Z 32.30 2012-04-21T19:29:48Z 32.30 2012-04-21T19:29:55Z 32.30 2012-04-21T19:30:11Z 32.30 2012-04-21T19:30:23Z 32.30 2012-04-21T19:30:33Z 32.30 2012-04-21T19:31:12Z 31.90 2012-04-21T19:31:17Z 31.90 2012-04-21T19:31:22Z 31.90 2012-04-21T19:31:25Z 31.40 2012-04-21T19:31:29Z 31.40 2012-04-21T19:31:32Z 30.90 2012-04-21T19:31:36Z 29.50 2012-04-21T19:31:41Z 29.50 2012-04-21T19:31:43Z 28.00 2012-04-21T19:31:48Z 27.50 2012-04-21T19:31:52Z 27.50 2012-04-21T19:31:53Z 27.00 2012-04-21T19:31:59Z 26.60 2012-04-21T19:32:05Z 26.60 2012-04-21T19:32:11Z 26.60 2012-04-21T19:32:18Z 26.60 2012-04-21T19:32:28Z 26.60 2012-04-21T19:32:32Z 26.10 2012-04-21T19:32:42Z 26.10 2012-04-21T19:32:44Z 26.10 2012-04-21T19:32:53Z 26.10 2012-04-21T19:32:58Z 25.60 2012-04-21T19:33:01Z 25.60 2012-04-21T19:33:03Z 25.60 2012-04-21T19:33:10Z 25.10 2012-04-21T19:33:19Z 25.10 2012-04-21T19:33:27Z 25.10 2012-04-21T19:33:33Z 25.10 2012-04-21T19:33:36Z 25.10 2012-04-21T19:33:38Z 24.60 2012-04-21T19:33:40Z 24.60 2012-04-21T19:33:43Z 24.60 2012-04-21T19:33:48Z 24.20 2012-04-21T19:33:55Z 24.20 2012-04-21T19:34:04Z 24.20 2012-04-21T19:34:04Z 24.20 2012-04-21T19:34:09Z 24.20 2012-04-21T19:34:13Z 24.20 2012-04-21T19:34:14Z 24.20 2012-04-21T19:34:23Z 25.10 2012-04-21T19:34:32Z 25.10 2012-04-21T19:34:37Z 25.10 2012-04-21T19:34:39Z 24.60 2012-04-21T19:34:46Z 24.60 2012-04-21T19:34:49Z 24.60 2012-04-21T19:34:53Z 23.20 2012-04-21T19:35:01Z 18.90 2012-04-21T19:35:07Z 15.00 2012-04-21T19:35:10Z 11.70 2012-04-21T19:35:14Z 12.60 2012-04-21T19:35:14Z 13.10 2012-04-21T19:35:17Z 16.50 2012-04-21T19:35:21Z 19.80 2012-04-21T19:35:24Z 21.80 2012-04-21T19:35:28Z 22.20 2012-04-21T19:35:38Z 22.20 2012-04-21T19:35:47Z 22.20 2012-04-21T19:35:57Z 22.20 2012-04-21T19:36:06Z 21.80 2012-04-21T19:36:18Z 21.80 2012-04-21T19:36:27Z 21.80 2012-04-21T19:36:32Z 21.80 2012-04-21T19:36:34Z 21.80 2012-04-21T19:36:39Z 21.80 2012-04-21T19:36:49Z 21.30 2012-04-21T19:37:00Z 21.30 2012-04-21T19:37:10Z 21.30 2012-04-21T19:37:19Z 21.80 2012-04-21T19:37:31Z 21.30 2012-04-21T19:37:40Z 21.30 2012-04-21T19:37:45Z 21.30 2012-04-21T19:37:49Z 21.30 2012-04-21T19:37:52Z 21.30 2012-04-21T19:37:57Z 21.30 2012-04-21T19:38:10Z 20.80 2012-04-21T19:38:17Z 20.80 2012-04-21T19:38:27Z 20.80 2012-04-21T19:38:29Z 20.80 2012-04-21T19:38:37Z 20.80 2012-04-21T19:38:46Z 20.80 2012-04-21T19:38:55Z 20.30 2012-04-21T19:39:05Z 20.30 2012-04-21T19:39:16Z 20.30 2012-04-21T19:39:37Z 20.30 2012-04-21T19:39:45Z 20.80 2012-04-21T19:39:52Z 21.30 2012-04-21T19:40:01Z 21.80 2012-04-21T19:40:13Z 21.30 2012-04-21T19:40:24Z 21.30 2012-04-21T19:40:29Z 21.30 2012-04-21T19:40:31Z 19.80 2012-04-21T19:40:34Z 19.80 2012-04-21T19:40:36Z 19.40 2012-04-21T19:40:39Z 18.90 2012-04-21T19:40:50Z 19.40 2012-04-21T19:40:50Z 20.80 2012-04-21T19:40:55Z 23.70 2012-04-21T19:41:04Z 26.60 2012-04-21T19:41:07Z 28.00 2012-04-21T19:41:16Z 28.00 2012-04-21T19:41:25Z 28.00 2012-04-21T19:41:33Z 29.50 2012-04-21T19:41:44Z 30.90 2012-04-21T19:41:56Z 31.90 2012-04-21T19:42:05Z 33.80 2012-04-21T19:42:15Z 35.20 2012-04-21T19:42:24Z 37.60 2012-04-21T19:42:36Z 38.60 2012-04-21T19:42:41Z 38.60 2012-04-21T19:42:43Z 40.50 2012-04-21T19:42:54Z 41.00 2012-04-21T19:43:02Z 42.40 2012-04-21T19:43:09Z 42.90 2012-04-21T19:43:14Z 44.40 2012-04-21T19:43:23Z 45.30 2012-04-21T19:43:32Z 47.20 2012-04-21T19:43:42Z 48.20 2012-04-21T19:43:53Z 48.70 2012-04-21T19:43:56Z 49.20 2012-04-21T19:44:10Z 49.70 2012-04-21T19:44:24Z 49.70 2012-04-21T19:44:47Z 49.70 2012-04-21T19:45:30Z 49.70 2012-04-21T19:46:07Z 49.70 2012-04-21T19:47:04Z 49.70 2012-04-21T19:47:15Z 49.70 2012-04-21T19:47:46Z 49.70 2012-04-21T19:47:53Z 49.70 2012-04-21T19:48:00Z 49.70 2012-04-21T19:48:09Z 50.60 2012-04-21T19:48:18Z 51.10 2012-04-21T19:48:24Z 53.00 2012-04-21T19:48:33Z 53.00 2012-04-21T19:48:42Z 54.00 2012-04-21T19:48:51Z 55.40 2012-04-21T19:49:01Z 56.40 2012-04-21T19:49:10Z 57.30 2012-04-21T19:49:17Z 57.80 2012-04-21T19:49:24Z 58.30 2012-04-21T19:49:34Z 58.80 2012-04-21T19:49:41Z 58.80 2012-04-21T19:49:50Z 58.80 2012-04-21T19:49:59Z 58.80 2012-04-21T19:50:04Z 58.30 2012-04-21T19:50:14Z 58.30 2012-04-21T19:50:19Z 58.30 2012-04-21T19:50:21Z 58.30 2012-04-21T19:50:28Z 58.30 2012-04-21T19:50:40Z 58.30 2012-04-21T19:50:49Z 58.30 2012-04-21T19:51:01Z 56.90 2012-04-21T19:51:10Z 56.90 2012-04-21T19:51:12Z 55.40 2012-04-21T19:51:17Z 54.00 2012-04-21T19:51:48Z 54.00 2012-04-21T19:51:52Z 52.50 2012-04-21T19:51:59Z 50.10 2012-04-21T19:52:06Z 46.80 2012-04-21T19:52:11Z 47.70 2012-04-21T19:52:21Z 48.20 2012-04-21T19:52:27Z 48.20 2012-04-21T19:52:30Z 48.20 2012-04-21T19:52:32Z 48.20 2012-04-21T19:52:37Z 46.80 2012-04-21T19:52:42Z 46.80 2012-04-21T19:52:42Z 45.30 2012-04-21T19:52:48Z 44.40 2012-04-21T19:52:53Z 43.90 2012-04-21T19:52:58Z 43.40 2012-04-21T19:53:03Z 41.50 2012-04-21T19:53:10Z 41.00 2012-04-21T19:53:17Z 41.00 2012-04-21T19:53:24Z 41.00 2012-04-21T19:53:28Z 41.00 2012-04-21T19:53:35Z 41.00 2012-04-21T19:53:38Z 42.00 2012-04-21T19:53:45Z 42.00 2012-04-21T19:53:54Z 43.40 2012-04-21T19:54:01Z 43.40 2012-04-21T19:54:01Z 44.80 2012-04-21T19:54:09Z 44.80 2012-04-21T19:54:13Z 44.80 2012-04-21T19:54:15Z 45.80 2012-04-21T19:54:22Z 48.20 2012-04-21T19:54:29Z 51.60 2012-04-21T19:54:32Z 53.50 2012-04-21T19:54:39Z 53.00 2012-04-21T19:54:39Z 49.70 2012-04-21T19:54:44Z 46.80 2012-04-21T19:54:48Z 43.40 2012-04-21T19:54:53Z 44.80 2012-04-21T19:55:00Z 44.80 2012-04-21T19:55:03Z 44.80 2012-04-21T19:55:07Z 45.30 2012-04-21T19:55:12Z 45.30 2012-04-21T19:55:16Z 45.30 2012-04-21T19:55:23Z 45.30 2012-04-21T19:55:31Z 45.30 2012-04-21T19:55:38Z 44.80 2012-04-21T19:55:49Z 44.80 2012-04-21T19:55:59Z 43.90 2012-04-21T19:55:59Z 43.40 2012-04-21T19:56:04Z 42.90 2012-04-21T19:56:08Z 41.50 2012-04-21T19:56:15Z 41.00 2012-04-21T19:56:20Z 41.00 2012-04-21T19:56:29Z 40.50 2012-04-21T19:57:05Z 40.50 2012-04-21T19:57:16Z 40.50 2012-04-21T19:57:26Z 40.50 2012-04-21T19:57:40Z 40.50 2012-04-21T19:57:45Z 40.50 2012-04-21T19:57:52Z 40.50 2012-04-21T19:57:59Z 41.50 2012-04-21T19:58:06Z 42.40 2012-04-21T19:58:13Z 43.40 2012-04-21T19:58:22Z 44.80 2012-04-21T19:58:31Z 45.30 2012-04-21T19:58:38Z 46.80 2012-04-21T19:58:46Z 46.80 2012-04-21T19:58:48Z 47.20 2012-04-21T19:58:53Z 48.20 2012-04-21T19:59:00Z 50.10 2012-04-21T19:59:09Z 51.10 2012-04-21T19:59:16Z 51.60 2012-04-21T19:59:21Z 52.00 2012-04-21T19:59:32Z 52.50 2012-04-21T19:59:37Z 62.60 2012-04-21T20:02:12Z 62.60 2012-04-21T20:02:14Z 62.60 2012-04-21T20:02:22Z 62.60 2012-04-21T20:02:33Z 62.10 2012-04-21T20:02:45Z 62.10 2012-04-21T20:02:59Z 62.10 2012-04-21T20:03:11Z 62.10 2012-04-21T20:03:29Z 61.70 2012-04-21T20:03:42Z 61.20 2012-04-21T20:03:56Z 61.20 2012-04-21T20:04:14Z 61.20 2012-04-21T20:04:21Z 60.70 2012-04-21T20:04:28Z 60.70 2012-04-21T20:04:28Z 60.20 2012-04-21T20:04:38Z 59.30 2012-04-21T20:04:45Z 58.80 2012-04-21T20:04:56Z 58.30 2012-04-21T20:05:03Z 54.90 2012-04-21T20:05:06Z 50.60 2012-04-21T20:05:10Z 47.20 2012-04-21T20:05:13Z 48.70 2012-04-21T20:05:18Z 49.70 2012-04-21T20:05:18Z 54.00 2012-04-21T20:05:24Z 55.90 2012-04-21T20:05:32Z 55.90 2012-04-21T20:05:39Z 56.90 2012-04-21T20:05:46Z 58.30 2012-04-21T20:05:53Z 59.70 2012-04-21T20:06:00Z 60.70 2012-04-21T20:06:09Z 61.70 2012-04-21T20:06:21Z 62.60 2012-04-21T20:06:28Z 63.60 2012-04-21T20:06:37Z 64.60 2012-04-21T20:06:44Z 65.50 2012-04-21T20:06:49Z 66.50 2012-04-21T20:06:59Z 67.40 2012-04-21T20:07:06Z 68.90 2012-04-21T20:07:13Z 69.30 2012-04-21T20:07:24Z 69.30 2012-04-21T20:07:32Z 70.30 2012-04-21T20:07:34Z 69.80 2012-04-21T20:07:39Z 69.80 2012-04-21T20:07:43Z 69.80 2012-04-21T20:07:46Z 68.40 2012-04-21T20:07:53Z 68.40 2012-04-21T20:07:55Z 68.40 2012-04-21T20:07:57Z 67.90 2012-04-21T20:08:04Z 67.90 2012-04-21T20:08:12Z 68.90 2012-04-21T20:08:23Z 70.30 2012-04-21T20:08:32Z 71.30 2012-04-21T20:08:37Z 72.20 2012-04-21T20:08:46Z 73.20 2012-04-21T20:08:54Z 73.20 2012-04-21T20:09:01Z 73.20 2012-04-21T20:09:05Z 73.20 2012-04-21T20:09:08Z 72.20 2012-04-21T20:09:12Z 71.80 2012-04-21T20:09:19Z 70.30 2012-04-21T20:09:26Z 68.40 2012-04-21T20:09:34Z 65.00 2012-04-21T20:09:43Z 61.70 2012-04-21T20:09:47Z 58.30 2012-04-21T20:09:50Z 58.30 2012-04-21T20:09:50Z 57.30 2012-04-21T20:09:59Z 55.90 2012-04-21T20:10:04Z 51.60 2012-04-21T20:10:09Z 46.30 2012-04-21T20:10:13Z 45.80 2012-04-21T20:10:16Z 46.30 2012-04-21T20:10:23Z 45.30 2012-04-21T20:10:32Z 42.00 2012-04-21T20:10:37Z 38.60 2012-04-21T20:10:41Z 35.70 2012-04-21T20:10:44Z 34.30 2012-04-21T20:10:54Z 30.90 2012-04-21T20:11:03Z 28.00 2012-04-21T20:11:05Z 24.60 2012-04-21T20:11:08Z 23.20 2012-04-21T20:11:10Z 21.80 2012-04-21T20:11:19Z 20.30 2012-04-21T20:11:26Z 16.00 2012-04-21T20:11:31Z 11.70 2012-04-21T20:11:33Z 10.20 2012-04-21T20:11:35Z 8.30 2012-04-21T20:11:38Z 8.30 2012-04-21T20:11:40Z 11.70 2012-04-21T20:11:47Z 11.70 2012-04-21T20:11:50Z 11.70 2012-04-21T20:11:54Z 10.20 2012-04-21T20:12:01Z 9.80 2012-04-21T20:12:11Z 9.80 2012-04-21T20:12:11Z 9.80 2012-04-21T20:12:16Z 9.80 2012-04-21T20:12:20Z 9.80 2012-04-21T20:12:34Z 9.30 2012-04-21T20:12:37Z 9.30 2012-04-21T20:12:41Z 9.30 2012-04-21T20:12:51Z 9.30 2012-04-21T20:12:58Z 9.30 2012-04-21T20:13:02Z 9.30 2012-04-21T20:13:07Z 10.70 2012-04-21T20:13:10Z 10.70 2012-04-21T20:13:14Z 11.20 2012-04-21T20:13:17Z 11.20 2012-04-21T20:13:21Z 11.70 2012-04-21T20:13:31Z 11.70 2012-04-21T20:13:35Z 11.70 2012-04-21T20:13:42Z 11.70 2012-04-21T20:13:45Z 11.70 2012-04-21T20:13:49Z 10.70 2012-04-21T20:14:01Z 10.70 2012-04-21T20:14:13Z 10.70 2012-04-21T20:14:20Z 10.70 2012-04-21T20:14:27Z 10.70 2012-04-21T20:14:36Z 10.70 2012-04-21T20:14:53Z 10.70 2012-04-21T20:15:04Z 10.20 2012-04-21T20:15:14Z 10.20 2012-04-21T20:15:26Z 10.20 2012-04-21T20:15:35Z 10.20 2012-04-21T20:15:40Z 10.20 2012-04-21T20:15:49Z 10.20 2012-04-21T20:15:54Z 10.20 2012-04-21T20:16:03Z 10.20 2012-04-21T20:16:08Z 10.20 2012-04-21T20:16:17Z 10.20 2012-04-21T20:16:27Z 10.20 2012-04-21T20:16:36Z 10.20 2012-04-21T20:16:43Z 10.20 2012-04-21T20:16:50Z 10.20 2012-04-21T20:17:00Z 10.20 2012-04-21T20:17:09Z 10.20 2012-04-21T20:17:11Z 10.20 2012-04-21T20:17:14Z 10.20 2012-04-21T20:17:16Z 10.20 2012-04-21T20:17:21Z 9.80 2012-04-21T20:17:25Z 9.80 2012-04-21T20:17:30Z 9.80 2012-04-21T20:17:40Z 9.80 2012-04-21T20:17:49Z 9.80 2012-04-21T20:17:58Z 9.80 2012-04-21T20:18:05Z 9.80 2012-04-21T20:18:10Z 9.80 2012-04-21T20:18:19Z 9.80 2012-04-21T20:18:24Z 9.80 2012-04-21T20:18:33Z 9.80 2012-04-21T20:18:41Z 9.80 2012-04-21T20:18:52Z 9.80 2012-04-21T20:18:59Z 9.80 2012-04-21T20:19:06Z 9.80 2012-04-21T20:19:16Z 9.80 2012-04-21T20:19:16Z 9.30 2012-04-21T20:19:27Z 9.30 2012-04-21T20:19:32Z 8.30 2012-04-21T20:19:37Z 8.30 2012-04-21T20:19:37Z 7.80 2012-04-21T20:19:42Z 6.90 2012-04-21T20:19:46Z 6.90 2012-04-21T20:19:47Z 7.30 2012-04-21T20:19:56Z 8.80 2012-04-21T20:20:03Z 10.70 2012-04-21T20:20:12Z 12.10 2012-04-21T20:20:22Z 14.10 2012-04-21T20:20:31Z 15.50 2012-04-21T20:20:40Z 16.50 2012-04-21T20:20:50Z 17.40 2012-04-21T20:20:57Z 17.90 2012-04-21T20:21:06Z 18.40 2012-04-21T20:21:08Z 18.40 2012-04-21T20:21:13Z 18.40 2012-04-21T20:21:23Z 18.40 2012-04-21T20:21:29Z 16.50 2012-04-21T20:21:32Z 14.60 2012-04-21T20:21:34Z 11.20 2012-04-21T20:21:39Z 9.30 2012-04-21T20:21:44Z 9.30 2012-04-21T20:21:49Z 9.30 2012-04-21T20:21:53Z 7.80 2012-04-21T20:22:09Z 7.80 2012-04-21T20:22:16Z 6.40 2012-04-21T20:22:21Z 6.40 2012-04-21T20:22:33Z 6.40 2012-04-21T20:22:38Z 6.40 2012-04-21T20:22:43Z 7.30 2012-04-21T20:22:50Z 7.80 2012-04-21T20:22:57Z 9.30 2012-04-21T20:23:03Z 9.80 2012-04-21T20:23:08Z 9.80 2012-04-21T20:23:08Z 10.70 2012-04-21T20:23:17Z 11.70 2012-04-21T20:23:24Z 13.10 2012-04-21T20:23:32Z 15.00 2012-04-21T20:23:41Z 15.50 2012-04-21T20:23:44Z 17.40 2012-04-21T20:23:53Z 20.30 2012-04-21T20:24:00Z 23.70 2012-04-21T20:24:05Z 24.60 2012-04-21T20:24:07Z 24.60 2012-04-21T20:24:16Z 25.10 2012-04-21T20:24:26Z 26.10 2012-04-21T20:24:33Z 28.00 2012-04-21T20:24:44Z 29.50 2012-04-21T20:24:52Z 29.90 2012-04-21T20:24:56Z 32.30 2012-04-21T20:25:08Z 34.30 2012-04-21T20:25:15Z 35.70 2012-04-21T20:25:24Z 37.60 2012-04-21T20:25:32Z 38.10 2012-04-21T20:25:36Z 40.00 2012-04-21T20:25:43Z 42.00 2012-04-21T20:25:53Z 42.90 2012-04-21T20:25:57Z 43.40 2012-04-21T20:26:02Z 44.80 2012-04-21T20:26:11Z 46.80 2012-04-21T20:26:21Z 48.20 2012-04-21T20:26:30Z 48.70 2012-04-21T20:26:33Z 50.60 2012-04-21T20:26:42Z 53.00 2012-04-21T20:26:51Z 54.50 2012-04-21T20:27:00Z 55.90 2012-04-21T20:27:06Z 57.80 2012-04-21T20:27:15Z 59.70 2012-04-21T20:27:24Z 60.20 2012-04-21T20:27:27Z 61.20 2012-04-21T20:27:33Z 61.70 2012-04-21T20:27:36Z 62.60 2012-04-21T20:27:41Z 63.60 2012-04-21T20:27:45Z 64.60 2012-04-21T20:27:54Z 65.50 2012-04-21T20:28:02Z 66.00 2012-04-21T20:28:09Z 66.90 2012-04-21T20:28:18Z 67.90 2012-04-21T20:28:27Z 68.40 2012-04-21T20:28:32Z 68.90 2012-04-21T20:28:41Z 69.80 2012-04-21T20:28:49Z 70.30 2012-04-21T20:28:56Z 70.80 2012-04-21T20:29:05Z 70.80 2012-04-21T20:29:07Z 70.80 2012-04-21T20:29:14Z 70.80 2012-04-21T20:29:17Z 68.90 2012-04-21T20:29:22Z 63.10 2012-04-21T20:29:26Z 59.30 2012-04-21T20:29:28Z 54.90 2012-04-21T20:29:29Z 53.50 2012-04-21T20:29:31Z 48.20 2012-04-21T20:29:33Z 45.80 2012-04-21T20:29:36Z 47.20 2012-04-21T20:29:38Z 49.20 2012-04-21T20:29:40Z 53.50 2012-04-21T20:29:45Z 55.90 2012-04-21T20:29:48Z 55.90 2012-04-21T20:29:52Z 53.50 2012-04-21T20:30:01Z 56.40 2012-04-21T20:30:08Z 59.30 2012-04-21T20:30:11Z 61.70 2012-04-21T20:30:20Z 61.70 2012-04-21T20:30:27Z 61.70 2012-04-21T20:30:30Z 60.20 2012-04-21T20:30:34Z 56.40 2012-04-21T20:30:37Z 52.50 2012-04-21T20:30:39Z 50.10 2012-04-21T20:30:41Z 45.80 2012-04-21T20:30:42Z 40.50 2012-04-21T20:30:46Z 39.50 2012-04-21T20:30:48Z 39.50 2012-04-21T20:30:51Z 45.30 2012-04-21T20:30:55Z 48.70 2012-04-21T20:30:56Z 51.60 2012-04-21T20:31:00Z 51.60 2012-04-21T20:31:07Z 51.60 2012-04-21T20:31:12Z 51.60 2012-04-21T20:31:19Z 51.60 2012-04-21T20:31:23Z 51.60 2012-04-21T20:31:28Z 51.60 2012-04-21T20:31:29Z 47.70 2012-04-21T20:31:33Z 42.00 2012-04-21T20:31:38Z 38.60 2012-04-21T20:31:40Z 37.20 2012-04-21T20:31:43Z 37.20 2012-04-21T20:31:47Z 37.20 2012-04-21T20:31:50Z 37.20 2012-04-21T20:31:54Z 37.20 2012-04-21T20:31:56Z 36.70 2012-04-21T20:32:03Z 36.70 2012-04-21T20:32:04Z 36.70 2012-04-21T20:32:08Z 37.20 2012-04-21T20:32:15Z 38.10 2012-04-21T20:32:20Z 39.10 2012-04-21T20:32:27Z 40.00 2012-04-21T20:32:34Z 41.00 2012-04-21T20:32:41Z 42.00 2012-04-21T20:32:50Z 42.40 2012-04-21T20:32:51Z 42.40 2012-04-21T20:32:58Z 42.90 2012-04-21T20:33:07Z 43.40 2012-04-21T20:33:14Z 43.90 2012-04-21T20:33:16Z 43.90 2012-04-21T20:33:23Z 44.40 2012-04-21T20:33:31Z 44.80 2012-04-21T20:33:38Z 45.30 2012-04-21T20:33:45Z 46.80 2012-04-21T20:33:51Z 47.20 2012-04-21T20:33:58Z 48.20 2012-04-21T20:34:05Z 48.70 2012-04-21T20:34:12Z 50.10 2012-04-21T20:34:17Z 50.10 2012-04-21T20:34:22Z 50.60 2012-04-21T20:34:29Z 51.10 2012-04-21T20:34:36Z 53.00 2012-04-21T20:34:48Z 54.50 2012-04-21T20:35:00Z 55.40 2012-04-21T20:35:09Z 57.30 2012-04-21T20:35:21Z 58.30 2012-04-21T20:35:30Z 60.20 2012-04-21T20:35:42Z 60.70 2012-04-21T20:35:47Z 61.70 2012-04-21T20:35:56Z 62.60 2012-04-21T20:36:03Z 63.60 2012-04-21T20:36:10Z 64.60 2012-04-21T20:36:19Z 65.50 2012-04-21T20:36:29Z 66.50 2012-04-21T20:36:31Z 66.90 2012-04-21T20:36:36Z 67.40 2012-04-21T20:36:43Z 67.90 2012-04-21T20:36:48Z 67.90 2012-04-21T20:36:52Z 68.40 2012-04-21T20:36:57Z 69.30 2012-04-21T20:37:06Z 70.30 2012-04-21T20:37:16Z 71.80 2012-04-21T20:37:25Z 72.20 2012-04-21T20:37:32Z 73.20 2012-04-21T20:37:41Z 74.20 2012-04-21T20:37:49Z 76.10 2012-04-21T20:37:58Z 77.00 2012-04-21T20:38:07Z 78.50 2012-04-21T20:38:14Z 79.90 2012-04-21T20:38:24Z 80.40 2012-04-21T20:38:31Z 81.40 2012-04-21T20:38:40Z 82.80 2012-04-21T20:38:48Z 83.30 2012-04-21T20:38:55Z 84.70 2012-04-21T20:39:06Z 86.20 2012-04-21T20:39:16Z 87.60 2012-04-21T20:39:25Z 88.10 2012-04-21T20:39:32Z 88.60 2012-04-21T20:39:41Z 89.10 2012-04-21T20:39:48Z 89.50 2012-04-21T20:39:53Z 90.50 2012-04-21T20:40:02Z 91.00 2012-04-21T20:40:10Z 91.00 2012-04-21T20:40:16Z 91.90 2012-04-21T20:40:24Z 92.40 2012-04-21T20:40:33Z 93.40 2012-04-21T20:40:42Z 94.80 2012-04-21T20:40:47Z 95.80 2012-04-21T20:40:56Z 97.20 2012-04-21T20:41:04Z 98.70 2012-04-21T20:41:13Z 99.20 2012-04-21T20:41:23Z 99.60 2012-04-21T20:41:32Z 99.60 2012-04-21T20:41:34Z 99.60 2012-04-21T20:41:41Z 100.10 2012-04-21T20:41:50Z 101.10 2012-04-21T20:41:58Z 102.00 2012-04-21T20:42:05Z 103.00 2012-04-21T20:42:14Z 104.00 2012-04-21T20:42:23Z 105.90 2012-04-21T20:42:31Z 106.40 2012-04-21T20:42:38Z 107.30 2012-04-21T20:42:49Z 108.80 2012-04-21T20:42:56Z 109.20 2012-04-21T20:43:05Z 109.70 2012-04-21T20:43:12Z 110.20 2012-04-21T20:43:18Z 110.20 2012-04-21T20:43:25Z 110.70 2012-04-21T20:43:32Z 110.70 2012-04-21T20:43:36Z 111.20 2012-04-21T20:43:43Z 112.60 2012-04-21T20:43:50Z 113.10 2012-04-21T20:43:59Z 113.60 2012-04-21T20:44:04Z 114.10 2012-04-21T20:44:09Z 114.50 2012-04-21T20:44:14Z 115.00 2012-04-21T20:44:21Z 115.00 2012-04-21T20:44:23Z 115.00 2012-04-21T20:44:30Z 115.00 2012-04-21T20:44:33Z 115.00 2012-04-21T20:44:39Z 115.00 2012-04-21T20:44:42Z 115.00 2012-04-21T20:44:49Z 115.00 2012-04-21T20:44:51Z 115.50 2012-04-21T20:44:58Z 116.00 2012-04-21T20:45:06Z 116.50 2012-04-21T20:45:12Z 117.40 2012-04-21T20:45:19Z 117.90 2012-04-21T20:45:24Z 118.90 2012-04-21T20:45:34Z 120.80 2012-04-21T20:45:41Z 122.70 2012-04-21T20:45:52Z 124.20 2012-04-21T20:45:59Z 124.60 2012-04-21T20:46:04Z 126.10 2012-04-21T20:46:11Z 127.00 2012-04-21T20:46:16Z 127.00 2012-04-21T20:46:30Z