www.cicloide.com 9874 www.cicloide.com 9874 118.40 2012-07-29T07:17:36Z 118.40 2012-07-29T07:17:43Z 118.40 2012-07-29T07:17:50Z 118.40 2012-07-29T07:17:52Z 118.40 2012-07-29T07:17:54Z 118.40 2012-07-29T07:17:59Z 118.40 2012-07-29T07:18:06Z 118.40 2012-07-29T07:18:09Z 118.40 2012-07-29T07:18:15Z 118.40 2012-07-29T07:18:20Z 118.40 2012-07-29T07:18:27Z 118.40 2012-07-29T07:18:34Z 118.40 2012-07-29T07:18:41Z 118.40 2012-07-29T07:18:56Z 118.40 2012-07-29T07:19:30Z 118.40 2012-07-29T07:19:35Z 118.40 2012-07-29T07:19:38Z 118.40 2012-07-29T07:19:45Z 118.40 2012-07-29T07:19:47Z 118.40 2012-07-29T07:19:49Z 118.40 2012-07-29T07:19:49Z 118.40 2012-07-29T07:19:50Z 118.40 2012-07-29T07:19:52Z 118.40 2012-07-29T07:19:59Z 118.40 2012-07-29T07:20:18Z 118.40 2012-07-29T07:20:53Z 118.40 2012-07-29T07:21:05Z 118.40 2012-07-29T07:21:14Z 117.90 2012-07-29T07:21:19Z 117.40 2012-07-29T07:21:28Z 116.50 2012-07-29T07:21:35Z 116.00 2012-07-29T07:21:40Z 115.50 2012-07-29T07:21:45Z 115.00 2012-07-29T07:21:49Z 114.50 2012-07-29T07:21:58Z 114.50 2012-07-29T07:22:03Z 114.10 2012-07-29T07:22:13Z 112.60 2012-07-29T07:22:22Z 111.70 2012-07-29T07:22:31Z 110.70 2012-07-29T07:22:38Z 108.80 2012-07-29T07:22:48Z 107.30 2012-07-29T07:22:57Z 105.40 2012-07-29T07:23:05Z 104.40 2012-07-29T07:23:12Z 103.50 2012-07-29T07:23:18Z 102.50 2012-07-29T07:23:26Z 102.00 2012-07-29T07:23:37Z 101.60 2012-07-29T07:23:47Z 101.10 2012-07-29T07:23:51Z 101.10 2012-07-29T07:24:01Z 103.00 2012-07-29T07:24:10Z 104.90 2012-07-29T07:24:19Z 106.40 2012-07-29T07:24:27Z 107.80 2012-07-29T07:24:36Z 109.70 2012-07-29T07:24:43Z 110.20 2012-07-29T07:24:48Z 111.70 2012-07-29T07:24:54Z 112.10 2012-07-29T07:24:57Z 113.10 2012-07-29T07:25:06Z 114.50 2012-07-29T07:25:16Z 115.50 2012-07-29T07:25:21Z 116.90 2012-07-29T07:25:25Z 117.90 2012-07-29T07:25:34Z 117.90 2012-07-29T07:25:35Z 119.30 2012-07-29T07:25:46Z 120.30 2012-07-29T07:25:56Z 120.80 2012-07-29T07:26:05Z 122.20 2012-07-29T07:26:12Z 123.70 2012-07-29T07:26:22Z 125.10 2012-07-29T07:26:29Z 126.10 2012-07-29T07:26:38Z 128.00 2012-07-29T07:26:47Z 128.90 2012-07-29T07:26:54Z 130.40 2012-07-29T07:27:01Z 131.80 2012-07-29T07:27:09Z 133.30 2012-07-29T07:27:18Z 134.70 2012-07-29T07:27:25Z 136.20 2012-07-29T07:27:34Z 137.10 2012-07-29T07:27:37Z 139.10 2012-07-29T07:27:46Z 141.00 2012-07-29T07:27:55Z 141.90 2012-07-29T07:28:00Z 142.90 2012-07-29T07:28:07Z 144.80 2012-07-29T07:28:16Z 144.80 2012-07-29T07:28:17Z 146.30 2012-07-29T07:28:26Z 147.20 2012-07-29T07:28:31Z 148.20 2012-07-29T07:28:38Z 149.60 2012-07-29T07:28:45Z 150.60 2012-07-29T07:28:52Z 152.50 2012-07-29T07:29:03Z 152.50 2012-07-29T07:29:10Z 152.50 2012-07-29T07:29:17Z 152.50 2012-07-29T07:29:22Z 152.50 2012-07-29T07:29:29Z 152.50 2012-07-29T07:29:34Z 153.00 2012-07-29T07:29:43Z 153.50 2012-07-29T07:29:46Z 153.90 2012-07-29T07:29:48Z 154.90 2012-07-29T07:29:53Z 155.90 2012-07-29T07:30:00Z 156.80 2012-07-29T07:30:07Z 156.80 2012-07-29T07:30:12Z 157.30 2012-07-29T07:30:21Z 157.30 2012-07-29T07:30:23Z 158.80 2012-07-29T07:30:31Z 158.80 2012-07-29T07:30:33Z 159.20 2012-07-29T07:30:35Z 159.70 2012-07-29T07:30:40Z 160.20 2012-07-29T07:30:42Z 160.20 2012-07-29T07:30:45Z 160.70 2012-07-29T07:30:47Z 161.60 2012-07-29T07:30:54Z 163.60 2012-07-29T07:31:03Z 164.50 2012-07-29T07:31:12Z 165.50 2012-07-29T07:31:20Z 166.40 2012-07-29T07:31:29Z 166.90 2012-07-29T07:31:36Z 166.90 2012-07-29T07:31:38Z 167.90 2012-07-29T07:31:48Z 167.90 2012-07-29T07:31:52Z 168.90 2012-07-29T07:31:57Z 169.80 2012-07-29T07:32:05Z 170.80 2012-07-29T07:32:14Z 172.20 2012-07-29T07:32:25Z 173.70 2012-07-29T07:32:33Z 174.10 2012-07-29T07:32:40Z 174.10 2012-07-29T07:32:40Z 175.60 2012-07-29T07:32:51Z 177.00 2012-07-29T07:32:58Z 177.50 2012-07-29T07:33:06Z 178.00 2012-07-29T07:33:10Z 178.90 2012-07-29T07:33:15Z 179.40 2012-07-29T07:33:17Z 181.40 2012-07-29T07:33:24Z 182.30 2012-07-29T07:33:33Z 186.10 2012-07-29T07:33:40Z 189.50 2012-07-29T07:33:45Z 189.50 2012-07-29T07:33:55Z 189.50 2012-07-29T07:34:06Z 189.50 2012-07-29T07:34:13Z 191.00 2012-07-29T07:34:21Z 191.90 2012-07-29T07:34:28Z 193.40 2012-07-29T07:34:35Z 194.30 2012-07-29T07:34:42Z 195.80 2012-07-29T07:34:51Z 196.70 2012-07-29T07:35:00Z 197.70 2012-07-29T07:35:03Z 198.60 2012-07-29T07:35:12Z 200.60 2012-07-29T07:35:21Z 202.50 2012-07-29T07:35:29Z 204.40 2012-07-29T07:35:38Z 204.90 2012-07-29T07:35:40Z 206.30 2012-07-29T07:35:50Z 207.30 2012-07-29T07:35:52Z 208.30 2012-07-29T07:35:59Z 210.20 2012-07-29T07:36:08Z 211.10 2012-07-29T07:36:15Z 212.10 2012-07-29T07:36:18Z 214.50 2012-07-29T07:36:30Z 215.50 2012-07-29T07:36:39Z 216.90 2012-07-29T07:36:46Z 216.40 2012-07-29T07:36:49Z 217.90 2012-07-29T07:36:58Z 218.80 2012-07-29T07:37:05Z 219.30 2012-07-29T07:37:07Z 220.80 2012-07-29T07:37:14Z 221.20 2012-07-29T07:37:14Z 222.70 2012-07-29T07:37:24Z 222.70 2012-07-29T07:37:26Z 224.10 2012-07-29T07:37:35Z 226.10 2012-07-29T07:37:43Z 226.50 2012-07-29T07:37:50Z 226.50 2012-07-29T07:37:57Z 227.00 2012-07-29T07:37:59Z 227.00 2012-07-29T07:38:06Z 227.00 2012-07-29T07:38:10Z 227.00 2012-07-29T07:38:11Z 224.60 2012-07-29T07:38:15Z 218.80 2012-07-29T07:38:18Z 215.90 2012-07-29T07:38:20Z 214.00 2012-07-29T07:38:22Z 209.70 2012-07-29T07:38:27Z 209.70 2012-07-29T07:38:32Z 209.70 2012-07-29T07:38:34Z 210.70 2012-07-29T07:38:41Z 211.10 2012-07-29T07:38:46Z 213.60 2012-07-29T07:38:55Z 217.40 2012-07-29T07:39:00Z 218.80 2012-07-29T07:39:04Z 215.00 2012-07-29T07:39:11Z 213.10 2012-07-29T07:39:19Z 213.10 2012-07-29T07:39:26Z 213.10 2012-07-29T07:39:33Z 212.60 2012-07-29T07:39:38Z 212.10 2012-07-29T07:39:45Z 211.60 2012-07-29T07:39:52Z 211.60 2012-07-29T07:39:59Z 210.70 2012-07-29T07:40:06Z 209.70 2012-07-29T07:40:08Z 209.20 2012-07-29T07:40:12Z 208.70 2012-07-29T07:40:13Z 206.80 2012-07-29T07:40:18Z 204.90 2012-07-29T07:40:20Z 203.00 2012-07-29T07:40:24Z 201.50 2012-07-29T07:40:27Z 201.10 2012-07-29T07:40:32Z 199.10 2012-07-29T07:40:39Z 195.30 2012-07-29T07:40:43Z 190.50 2012-07-29T07:40:46Z 187.10 2012-07-29T07:40:48Z 186.60 2012-07-29T07:40:50Z 189.50 2012-07-29T07:40:55Z 191.40 2012-07-29T07:41:00Z 191.40 2012-07-29T07:41:07Z 190.00 2012-07-29T07:41:11Z 190.00 2012-07-29T07:41:19Z 190.00 2012-07-29T07:41:28Z 190.00 2012-07-29T07:41:33Z 191.00 2012-07-29T07:41:35Z 191.90 2012-07-29T07:41:42Z 192.40 2012-07-29T07:41:47Z 194.30 2012-07-29T07:41:54Z 195.80 2012-07-29T07:42:00Z 197.20 2012-07-29T07:42:08Z 197.70 2012-07-29T07:42:08Z 201.10 2012-07-29T07:42:15Z 202.00 2012-07-29T07:42:19Z 202.00 2012-07-29T07:42:24Z 202.00 2012-07-29T07:42:26Z 202.00 2012-07-29T07:42:34Z 202.00 2012-07-29T07:42:40Z 202.00 2012-07-29T07:42:47Z 202.00 2012-07-29T07:42:52Z 202.00 2012-07-29T07:42:55Z 202.00 2012-07-29T07:43:04Z 202.00 2012-07-29T07:43:09Z 202.00 2012-07-29T07:43:13Z 202.00 2012-07-29T07:43:16Z 201.10 2012-07-29T07:43:23Z 200.60 2012-07-29T07:43:25Z 200.60 2012-07-29T07:43:32Z 201.10 2012-07-29T07:43:39Z 200.10 2012-07-29T07:43:46Z 198.20 2012-07-29T07:43:49Z 194.30 2012-07-29T07:43:53Z 192.40 2012-07-29T07:43:56Z 189.00 2012-07-29T07:44:00Z 188.60 2012-07-29T07:44:03Z 188.10 2012-07-29T07:44:08Z 188.10 2012-07-29T07:44:12Z 188.10 2012-07-29T07:44:17Z 188.10 2012-07-29T07:44:22Z 188.10 2012-07-29T07:44:26Z 188.10 2012-07-29T07:44:28Z 188.10 2012-07-29T07:44:36Z 188.10 2012-07-29T07:44:40Z 188.10 2012-07-29T07:44:43Z 185.70 2012-07-29T07:44:47Z 182.80 2012-07-29T07:44:50Z 179.40 2012-07-29T07:44:52Z 176.50 2012-07-29T07:44:55Z 175.60 2012-07-29T07:44:59Z 175.10 2012-07-29T07:45:06Z 175.10 2012-07-29T07:45:11Z 174.10 2012-07-29T07:45:18Z 171.20 2012-07-29T07:45:20Z 167.40 2012-07-29T07:45:23Z 164.00 2012-07-29T07:45:27Z 160.70 2012-07-29T07:45:32Z 159.20 2012-07-29T07:45:37Z 159.70 2012-07-29T07:45:42Z 161.20 2012-07-29T07:45:44Z 164.50 2012-07-29T07:45:51Z 166.40 2012-07-29T07:45:56Z 166.40 2012-07-29T07:46:03Z 166.40 2012-07-29T07:46:05Z 166.40 2012-07-29T07:46:09Z 166.90 2012-07-29T07:46:16Z 167.40 2012-07-29T07:46:21Z 168.40 2012-07-29T07:46:28Z 168.40 2012-07-29T07:46:29Z 168.40 2012-07-29T07:46:33Z 166.90 2012-07-29T07:46:40Z 164.50 2012-07-29T07:46:43Z 160.70 2012-07-29T07:46:47Z 159.70 2012-07-29T07:46:49Z 159.20 2012-07-29T07:46:57Z 160.20 2012-07-29T07:47:01Z 160.20 2012-07-29T07:47:06Z 158.30 2012-07-29T07:47:11Z 154.40 2012-07-29T07:47:15Z 153.50 2012-07-29T07:47:17Z 151.10 2012-07-29T07:47:24Z 151.10 2012-07-29T07:47:43Z 153.00 2012-07-29T07:47:48Z 153.00 2012-07-29T07:47:53Z 147.70 2012-07-29T07:47:58Z 141.00 2012-07-29T07:48:02Z 139.10 2012-07-29T07:48:05Z 138.10 2012-07-29T07:48:09Z 138.60 2012-07-29T07:48:12Z 138.60 2012-07-29T07:48:18Z 138.10 2012-07-29T07:48:19Z 137.10 2012-07-29T07:48:26Z 137.10 2012-07-29T07:48:49Z 135.70 2012-07-29T07:49:03Z 135.20 2012-07-29T07:49:46Z 133.80 2012-07-29T07:49:50Z 130.40 2012-07-29T07:49:55Z 126.60 2012-07-29T07:49:59Z 123.20 2012-07-29T07:50:02Z 118.90 2012-07-29T07:50:07Z 117.90 2012-07-29T07:50:09Z 116.00 2012-07-29T07:50:16Z 113.10 2012-07-29T07:50:21Z 111.20 2012-07-29T07:50:23Z 105.40 2012-07-29T07:50:28Z 105.40 2012-07-29T07:50:28Z 104.90 2012-07-29T07:50:30Z 104.00 2012-07-29T07:50:37Z 105.40 2012-07-29T07:50:42Z 105.40 2012-07-29T07:50:49Z 105.90 2012-07-29T07:50:51Z 106.40 2012-07-29T07:51:00Z 107.80 2012-07-29T07:51:06Z 107.80 2012-07-29T07:51:12Z 108.30 2012-07-29T07:51:19Z 109.20 2012-07-29T07:51:26Z 109.70 2012-07-29T07:51:33Z 110.70 2012-07-29T07:51:40Z 111.70 2012-07-29T07:51:47Z 112.60 2012-07-29T07:51:52Z 113.60 2012-07-29T07:51:59Z 115.00 2012-07-29T07:52:06Z 115.50 2012-07-29T07:52:14Z 116.50 2012-07-29T07:52:21Z 116.90 2012-07-29T07:52:30Z 118.40 2012-07-29T07:52:39Z 118.90 2012-07-29T07:52:46Z 119.80 2012-07-29T07:52:56Z 120.30 2012-07-29T07:53:03Z 121.30 2012-07-29T07:53:14Z 122.20 2012-07-29T07:53:22Z 122.70 2012-07-29T07:53:29Z 123.70 2012-07-29T07:53:38Z 125.10 2012-07-29T07:53:47Z 126.10 2012-07-29T07:53:54Z 127.00 2012-07-29T07:54:02Z 128.00 2012-07-29T07:54:13Z 129.90 2012-07-29T07:54:22Z 131.40 2012-07-29T07:54:30Z 131.80 2012-07-29T07:54:37Z 133.80 2012-07-29T07:54:46Z 134.70 2012-07-29T07:54:55Z 135.20 2012-07-29T07:55:02Z 135.70 2012-07-29T07:55:07Z 136.60 2012-07-29T07:55:14Z 138.10 2012-07-29T07:55:21Z 139.10 2012-07-29T07:55:28Z 140.50 2012-07-29T07:55:38Z 142.40 2012-07-29T07:55:45Z 143.40 2012-07-29T07:55:54Z 144.30 2012-07-29T07:55:57Z 144.80 2012-07-29T07:55:59Z 145.80 2012-07-29T07:56:04Z 148.70 2012-07-29T07:56:13Z 152.00 2012-07-29T07:56:18Z 153.50 2012-07-29T07:56:23Z 153.50 2012-07-29T07:56:32Z 153.50 2012-07-29T07:56:34Z 155.40 2012-07-29T07:56:43Z 156.80 2012-07-29T07:56:48Z 157.30 2012-07-29T07:56:50Z 157.80 2012-07-29T07:56:53Z 159.20 2012-07-29T07:56:58Z 161.20 2012-07-29T07:57:07Z 163.10 2012-07-29T07:57:16Z 164.50 2012-07-29T07:57:23Z 165.50 2012-07-29T07:57:30Z 167.40 2012-07-29T07:57:37Z 169.80 2012-07-29T07:57:49Z 171.70 2012-07-29T07:57:58Z 172.20 2012-07-29T07:58:01Z 174.60 2012-07-29T07:58:12Z 175.60 2012-07-29T07:58:20Z 178.00 2012-07-29T07:58:29Z 179.90 2012-07-29T07:58:38Z 181.40 2012-07-29T07:58:48Z 182.30 2012-07-29T07:58:50Z 182.80 2012-07-29T07:58:57Z 184.70 2012-07-29T07:59:07Z 186.60 2012-07-29T07:59:16Z 187.60 2012-07-29T07:59:23Z 189.00 2012-07-29T07:59:32Z 190.50 2012-07-29T07:59:37Z 191.90 2012-07-29T07:59:47Z 193.40 2012-07-29T07:59:54Z 194.80 2012-07-29T08:00:03Z 195.30 2012-07-29T08:00:10Z 195.80 2012-07-29T08:00:17Z 196.20 2012-07-29T08:00:19Z 197.20 2012-07-29T08:00:27Z 199.10 2012-07-29T08:00:38Z 199.60 2012-07-29T08:00:45Z 200.60 2012-07-29T08:00:54Z 201.50 2012-07-29T08:01:02Z 202.50 2012-07-29T08:01:11Z 203.90 2012-07-29T08:01:18Z 204.90 2012-07-29T08:01:27Z 206.30 2012-07-29T08:01:37Z 207.80 2012-07-29T08:01:44Z 208.70 2012-07-29T08:01:53Z 209.70 2012-07-29T08:02:00Z 210.70 2012-07-29T08:02:08Z 211.60 2012-07-29T08:02:17Z 212.60 2012-07-29T08:02:24Z 214.00 2012-07-29T08:02:33Z 215.50 2012-07-29T08:02:43Z 215.90 2012-07-29T08:02:45Z 216.40 2012-07-29T08:02:52Z 216.40 2012-07-29T08:02:59Z 216.40 2012-07-29T08:03:04Z 216.40 2012-07-29T08:03:09Z 215.50 2012-07-29T08:03:15Z 215.00 2012-07-29T08:03:20Z 215.00 2012-07-29T08:03:32Z 215.00 2012-07-29T08:03:53Z 215.00 2012-07-29T08:03:53Z 215.00 2012-07-29T08:03:58Z 214.50 2012-07-29T08:04:05Z 214.50 2012-07-29T08:04:10Z 215.90 2012-07-29T08:04:19Z 217.90 2012-07-29T08:04:26Z 219.30 2012-07-29T08:04:35Z 220.80 2012-07-29T08:04:42Z 221.20 2012-07-29T08:04:47Z 223.20 2012-07-29T08:04:54Z 224.10 2012-07-29T08:05:03Z 225.60 2012-07-29T08:05:11Z 227.00 2012-07-29T08:05:15Z 227.50 2012-07-29T08:05:20Z 228.90 2012-07-29T08:05:29Z 230.40 2012-07-29T08:05:36Z 230.40 2012-07-29T08:05:36Z 231.80 2012-07-29T08:05:46Z 233.30 2012-07-29T08:05:53Z 234.20 2012-07-29T08:06:00Z 234.70 2012-07-29T08:06:07Z 235.70 2012-07-29T08:06:16Z 236.10 2012-07-29T08:06:24Z 237.60 2012-07-29T08:06:33Z 238.50 2012-07-29T08:06:44Z 239.50 2012-07-29T08:06:52Z 240.90 2012-07-29T08:06:59Z 241.40 2012-07-29T08:07:06Z 242.90 2012-07-29T08:07:13Z 243.80 2012-07-29T08:07:17Z 245.30 2012-07-29T08:07:27Z 246.20 2012-07-29T08:07:34Z 247.70 2012-07-29T08:07:43Z 248.60 2012-07-29T08:07:46Z 250.60 2012-07-29T08:07:57Z 252.50 2012-07-29T08:08:05Z 253.90 2012-07-29T08:08:11Z 256.80 2012-07-29T08:08:16Z 259.70 2012-07-29T08:08:19Z 260.60 2012-07-29T08:08:28Z 260.60 2012-07-29T08:08:33Z 261.10 2012-07-29T08:08:44Z 262.10 2012-07-29T08:08:51Z 263.10 2012-07-29T08:08:59Z 263.10 2012-07-29T08:09:05Z 264.00 2012-07-29T08:09:15Z 265.50 2012-07-29T08:09:22Z 265.90 2012-07-29T08:09:29Z 266.40 2012-07-29T08:09:36Z 266.90 2012-07-29T08:09:45Z 266.90 2012-07-29T08:09:50Z 266.90 2012-07-29T08:09:57Z 265.90 2012-07-29T08:10:07Z 265.90 2012-07-29T08:10:16Z 265.90 2012-07-29T08:10:25Z 266.90 2012-07-29T08:10:32Z 268.40 2012-07-29T08:10:42Z 269.30 2012-07-29T08:10:48Z 271.20 2012-07-29T08:10:56Z 274.60 2012-07-29T08:11:00Z 278.00 2012-07-29T08:11:07Z 278.00 2012-07-29T08:11:17Z 278.40 2012-07-29T08:11:24Z 279.90 2012-07-29T08:11:33Z 281.80 2012-07-29T08:11:43Z 283.20 2012-07-29T08:11:48Z 284.70 2012-07-29T08:11:57Z 286.60 2012-07-29T08:12:08Z 288.50 2012-07-29T08:12:16Z 289.50 2012-07-29T08:12:23Z 290.50 2012-07-29T08:12:30Z 292.40 2012-07-29T08:12:39Z 293.80 2012-07-29T08:12:48Z 294.80 2012-07-29T08:12:55Z 295.30 2012-07-29T08:13:00Z 295.30 2012-07-29T08:13:03Z 295.70 2012-07-29T08:13:14Z 297.20 2012-07-29T08:13:23Z 299.10 2012-07-29T08:13:33Z 301.00 2012-07-29T08:13:42Z 303.00 2012-07-29T08:13:49Z 304.90 2012-07-29T08:13:59Z 306.30 2012-07-29T08:14:08Z 307.80 2012-07-29T08:14:18Z 309.70 2012-07-29T08:14:27Z 312.10 2012-07-29T08:14:36Z 313.50 2012-07-29T08:14:44Z 314.50 2012-07-29T08:14:50Z 315.90 2012-07-29T08:14:58Z 317.90 2012-07-29T08:15:07Z 318.80 2012-07-29T08:15:14Z 319.30 2012-07-29T08:15:21Z 320.70 2012-07-29T08:15:28Z 322.20 2012-07-29T08:15:37Z 323.10 2012-07-29T08:15:45Z 324.10 2012-07-29T08:15:52Z 325.50 2012-07-29T08:16:01Z 327.50 2012-07-29T08:16:08Z 327.50 2012-07-29T08:16:08Z 328.90 2012-07-29T08:16:17Z 330.40 2012-07-29T08:16:25Z 331.80 2012-07-29T08:16:34Z 332.30 2012-07-29T08:16:43Z 333.70 2012-07-29T08:16:52Z 334.70 2012-07-29T08:17:00Z 335.20 2012-07-29T08:17:07Z 335.60 2012-07-29T08:17:16Z 336.60 2012-07-29T08:17:25Z 337.10 2012-07-29T08:17:30Z 337.10 2012-07-29T08:17:37Z 337.60 2012-07-29T08:17:40Z 338.00 2012-07-29T08:17:46Z 339.00 2012-07-29T08:17:51Z 340.00 2012-07-29T08:17:58Z 340.90 2012-07-29T08:18:01Z 342.40 2012-07-29T08:18:10Z 343.30 2012-07-29T08:18:17Z 343.80 2012-07-29T08:18:20Z 345.70 2012-07-29T08:18:29Z 346.70 2012-07-29T08:18:36Z 348.10 2012-07-29T08:18:45Z 348.60 2012-07-29T08:18:47Z 349.60 2012-07-29T08:18:52Z 350.10 2012-07-29T08:18:57Z 351.00 2012-07-29T08:19:02Z 351.50 2012-07-29T08:19:04Z 352.90 2012-07-29T08:19:13Z 353.90 2012-07-29T08:19:16Z 354.40 2012-07-29T08:19:20Z 355.80 2012-07-29T08:19:28Z 356.80 2012-07-29T08:19:32Z 357.30 2012-07-29T08:19:35Z 359.20 2012-07-29T08:19:42Z 359.20 2012-07-29T08:19:44Z 359.70 2012-07-29T08:19:46Z 360.60 2012-07-29T08:19:51Z 361.60 2012-07-29T08:19:58Z 363.00 2012-07-29T08:20:03Z 363.50 2012-07-29T08:20:10Z 364.50 2012-07-29T08:20:14Z 365.90 2012-07-29T08:20:22Z 366.90 2012-07-29T08:20:29Z 367.40 2012-07-29T08:20:36Z 368.30 2012-07-29T08:20:38Z 369.80 2012-07-29T08:20:47Z 369.80 2012-07-29T08:20:48Z 371.20 2012-07-29T08:20:57Z 371.70 2012-07-29T08:21:04Z 373.10 2012-07-29T08:21:13Z 373.60 2012-07-29T08:21:16Z 374.60 2012-07-29T08:21:25Z 375.50 2012-07-29T08:21:34Z 377.00 2012-07-29T08:21:41Z 377.00 2012-07-29T08:21:46Z 377.50 2012-07-29T08:21:53Z 377.90 2012-07-29T08:22:00Z 375.00 2012-07-29T08:22:05Z 374.10 2012-07-29T08:22:12Z 374.10 2012-07-29T08:22:14Z 375.50 2012-07-29T08:22:17Z 377.00 2012-07-29T08:22:24Z 377.50 2012-07-29T08:22:26Z 378.90 2012-07-29T08:22:35Z 380.30 2012-07-29T08:22:42Z 381.30 2012-07-29T08:22:47Z 382.70 2012-07-29T08:22:54Z 384.70 2012-07-29T08:23:11Z 386.10 2012-07-29T08:23:18Z 387.10 2012-07-29T08:23:27Z 388.50 2012-07-29T08:23:30Z 390.90 2012-07-29T08:23:39Z 394.80 2012-07-29T08:23:43Z 396.70 2012-07-29T08:23:51Z 396.70 2012-07-29T08:24:00Z 396.70 2012-07-29T08:24:07Z 396.70 2012-07-29T08:24:09Z 396.70 2012-07-29T08:24:18Z 396.70 2012-07-29T08:24:26Z 396.70 2012-07-29T08:24:40Z 397.20 2012-07-29T08:24:47Z 397.20 2012-07-29T08:24:49Z 397.20 2012-07-29T08:24:54Z 397.20 2012-07-29T08:24:56Z 398.10 2012-07-29T08:24:58Z 398.60 2012-07-29T08:25:03Z 399.10 2012-07-29T08:25:12Z 399.60 2012-07-29T08:25:18Z 399.60 2012-07-29T08:25:24Z 399.60 2012-07-29T08:25:31Z 399.60 2012-07-29T08:25:31Z 397.20 2012-07-29T08:25:36Z 396.20 2012-07-29T08:25:38Z 391.90 2012-07-29T08:25:43Z 391.40 2012-07-29T08:25:43Z 391.40 2012-07-29T08:25:48Z 391.40 2012-07-29T08:25:50Z 391.40 2012-07-29T08:25:53Z 391.40 2012-07-29T08:25:57Z 390.40 2012-07-29T08:26:00Z 389.50 2012-07-29T08:26:04Z 388.50 2012-07-29T08:26:14Z 388.00 2012-07-29T08:26:23Z 387.50 2012-07-29T08:26:30Z 387.50 2012-07-29T08:26:42Z 387.10 2012-07-29T08:26:49Z 387.10 2012-07-29T08:26:54Z 387.10 2012-07-29T08:27:00Z 387.10 2012-07-29T08:27:08Z 388.00 2012-07-29T08:27:10Z 389.00 2012-07-29T08:27:17Z 390.40 2012-07-29T08:27:22Z 390.90 2012-07-29T08:27:26Z 391.40 2012-07-29T08:27:29Z 392.40 2012-07-29T08:27:36Z 392.80 2012-07-29T08:27:45Z 392.80 2012-07-29T08:27:55Z 392.80 2012-07-29T08:28:13Z 393.30 2012-07-29T08:29:33Z 393.30 2012-07-29T08:29:47Z 393.30 2012-07-29T08:29:50Z 393.30 2012-07-29T08:29:57Z 393.30 2012-07-29T08:30:02Z 393.30 2012-07-29T08:30:04Z 391.90 2012-07-29T08:30:13Z 390.90 2012-07-29T08:30:13Z 389.50 2012-07-29T08:30:20Z 386.60 2012-07-29T08:30:23Z 384.20 2012-07-29T08:30:27Z 381.80 2012-07-29T08:30:32Z 381.80 2012-07-29T08:30:34Z 381.80 2012-07-29T08:30:37Z 381.80 2012-07-29T08:30:42Z 381.80 2012-07-29T08:30:48Z 381.80 2012-07-29T08:30:49Z 381.80 2012-07-29T08:30:51Z 381.30 2012-07-29T08:30:55Z 377.90 2012-07-29T08:30:58Z 376.50 2012-07-29T08:31:00Z 371.70 2012-07-29T08:31:03Z 371.20 2012-07-29T08:31:05Z 370.20 2012-07-29T08:31:10Z 369.80 2012-07-29T08:31:17Z 369.80 2012-07-29T08:31:19Z 367.40 2012-07-29T08:31:24Z 364.50 2012-07-29T08:31:28Z 360.60 2012-07-29T08:31:31Z 359.20 2012-07-29T08:31:38Z 359.20 2012-07-29T08:31:42Z 357.80 2012-07-29T08:31:47Z 356.30 2012-07-29T08:31:49Z 352.50 2012-07-29T08:31:54Z 350.10 2012-07-29T08:31:57Z 350.50 2012-07-29T08:31:59Z 353.90 2012-07-29T08:32:04Z 355.30 2012-07-29T08:32:11Z 355.30 2012-07-29T08:32:15Z 353.90 2012-07-29T08:32:17Z 349.60 2012-07-29T08:32:22Z 346.70 2012-07-29T08:32:25Z 343.30 2012-07-29T08:32:29Z 342.90 2012-07-29T08:32:34Z 342.40 2012-07-29T08:32:41Z 342.40 2012-07-29T08:32:43Z 339.00 2012-07-29T08:32:48Z 335.60 2012-07-29T08:32:50Z 332.30 2012-07-29T08:32:55Z 330.80 2012-07-29T08:33:00Z 329.90 2012-07-29T08:33:02Z 328.00 2012-07-29T08:33:07Z 327.00 2012-07-29T08:33:12Z 326.50 2012-07-29T08:33:16Z 326.50 2012-07-29T08:33:23Z 326.50 2012-07-29T08:33:28Z 326.00 2012-07-29T08:33:31Z 322.70 2012-07-29T08:33:37Z 319.30 2012-07-29T08:33:40Z 317.90 2012-07-29T08:33:40Z 314.50 2012-07-29T08:33:47Z 314.50 2012-07-29T08:33:54Z 315.90 2012-07-29T08:34:05Z 315.90 2012-07-29T08:34:13Z 315.90 2012-07-29T08:34:20Z 315.90 2012-07-29T08:34:25Z 315.00 2012-07-29T08:34:31Z 314.50 2012-07-29T08:34:32Z 314.00 2012-07-29T08:34:39Z 313.00 2012-07-29T08:34:46Z 312.60 2012-07-29T08:34:50Z 312.10 2012-07-29T08:34:57Z 312.10 2012-07-29T08:35:04Z 312.10 2012-07-29T08:35:12Z 312.10 2012-07-29T08:35:21Z 312.10 2012-07-29T08:35:25Z 311.60 2012-07-29T08:35:28Z 307.30 2012-07-29T08:35:32Z 303.40 2012-07-29T08:35:35Z 299.10 2012-07-29T08:35:37Z 296.70 2012-07-29T08:35:42Z 296.70 2012-07-29T08:35:47Z 296.70 2012-07-29T08:35:49Z 296.20 2012-07-29T08:35:56Z 295.70 2012-07-29T08:35:58Z 291.90 2012-07-29T08:36:03Z 288.50 2012-07-29T08:36:08Z 285.60 2012-07-29T08:36:12Z 286.10 2012-07-29T08:36:13Z 286.10 2012-07-29T08:36:17Z 286.10 2012-07-29T08:36:24Z 286.10 2012-07-29T08:36:29Z 285.60 2012-07-29T08:36:34Z 281.30 2012-07-29T08:36:38Z 277.00 2012-07-29T08:36:41Z 272.20 2012-07-29T08:36:45Z 270.80 2012-07-29T08:36:50Z 274.10 2012-07-29T08:36:55Z 277.50 2012-07-29T08:36:59Z 277.50 2012-07-29T08:37:07Z 278.00 2012-07-29T08:37:18Z 278.40 2012-07-29T08:37:21Z 279.90 2012-07-29T08:37:28Z 281.30 2012-07-29T08:37:37Z 281.80 2012-07-29T08:37:39Z 282.30 2012-07-29T08:37:42Z 282.30 2012-07-29T08:37:46Z 282.30 2012-07-29T08:37:51Z 282.30 2012-07-29T08:38:14Z 281.30 2012-07-29T08:38:19Z 279.90 2012-07-29T08:38:22Z 276.50 2012-07-29T08:38:29Z 273.10 2012-07-29T08:38:33Z 272.70 2012-07-29T08:38:33Z 272.20 2012-07-29T08:38:38Z 272.20 2012-07-29T08:38:45Z 271.20 2012-07-29T08:38:50Z 270.30 2012-07-29T08:38:57Z 269.80 2012-07-29T08:39:09Z 269.80 2012-07-29T08:39:16Z 269.80 2012-07-29T08:39:25Z 269.80 2012-07-29T08:39:32Z 269.80 2012-07-29T08:39:34Z 269.80 2012-07-29T08:39:39Z 269.80 2012-07-29T08:39:44Z 267.90 2012-07-29T08:39:48Z 264.00 2012-07-29T08:39:53Z 261.10 2012-07-29T08:39:56Z 258.20 2012-07-29T08:40:03Z 254.90 2012-07-29T08:40:07Z 250.60 2012-07-29T08:40:10Z 249.10 2012-07-29T08:40:10Z 243.80 2012-07-29T08:40:14Z 241.40 2012-07-29T08:40:17Z 240.90 2012-07-29T08:40:24Z 240.90 2012-07-29T08:40:28Z 240.90 2012-07-29T08:40:31Z 240.90 2012-07-29T08:40:36Z 238.10 2012-07-29T08:40:42Z 234.70 2012-07-29T08:40:45Z 231.30 2012-07-29T08:40:52Z 231.30 2012-07-29T08:40:56Z 230.90 2012-07-29T08:40:59Z 227.50 2012-07-29T08:41:06Z 224.10 2012-07-29T08:41:10Z 222.20 2012-07-29T08:41:13Z 221.70 2012-07-29T08:41:15Z 221.70 2012-07-29T08:41:18Z 221.70 2012-07-29T08:41:22Z 220.80 2012-07-29T08:41:25Z 217.90 2012-07-29T08:41:29Z 214.00 2012-07-29T08:41:34Z 213.60 2012-07-29T08:41:41Z 213.60 2012-07-29T08:41:46Z 213.60 2012-07-29T08:41:50Z 213.10 2012-07-29T08:41:55Z 213.10 2012-07-29T08:41:55Z 211.60 2012-07-29T08:42:00Z 211.60 2012-07-29T08:42:05Z 209.70 2012-07-29T08:42:12Z 209.70 2012-07-29T08:42:14Z 209.20 2012-07-29T08:42:19Z 209.20 2012-07-29T08:42:21Z 209.20 2012-07-29T08:42:26Z 209.20 2012-07-29T08:42:33Z 207.30 2012-07-29T08:42:37Z 203.90 2012-07-29T08:42:40Z 201.10 2012-07-29T08:42:45Z 199.60 2012-07-29T08:42:47Z 198.60 2012-07-29T08:42:52Z 197.20 2012-07-29T08:42:54Z 197.20 2012-07-29T08:42:59Z 197.20 2012-07-29T08:43:18Z 197.20 2012-07-29T08:43:25Z 198.20 2012-07-29T08:43:27Z 198.20 2012-07-29T08:43:31Z 198.20 2012-07-29T08:43:36Z 199.60 2012-07-29T08:43:45Z 200.10 2012-07-29T08:43:46Z 200.60 2012-07-29T08:43:53Z 201.10 2012-07-29T08:44:00Z 202.00 2012-07-29T08:44:07Z 203.00 2012-07-29T08:44:16Z 203.50 2012-07-29T08:44:25Z 203.90 2012-07-29T08:44:33Z 204.90 2012-07-29T08:44:42Z 205.40 2012-07-29T08:44:49Z 206.30 2012-07-29T08:44:56Z 206.30 2012-07-29T08:45:05Z 206.80 2012-07-29T08:45:10Z 208.30 2012-07-29T08:45:22Z 209.20 2012-07-29T08:45:29Z 209.70 2012-07-29T08:45:38Z 210.70 2012-07-29T08:45:48Z 211.10 2012-07-29T08:45:55Z 212.60 2012-07-29T08:46:04Z 214.00 2012-07-29T08:46:14Z 215.00 2012-07-29T08:46:23Z 215.90 2012-07-29T08:46:28Z 216.90 2012-07-29T08:46:35Z 217.90 2012-07-29T08:46:44Z 219.30 2012-07-29T08:46:51Z 220.30 2012-07-29T08:46:58Z 220.80 2012-07-29T08:47:03Z 221.70 2012-07-29T08:47:10Z 222.70 2012-07-29T08:47:17Z 223.20 2012-07-29T08:47:24Z 223.60 2012-07-29T08:47:26Z 224.10 2012-07-29T08:47:35Z 225.10 2012-07-29T08:47:40Z 226.50 2012-07-29T08:47:47Z 227.00 2012-07-29T08:47:54Z 228.40 2012-07-29T08:48:02Z 228.90 2012-07-29T08:48:04Z 229.40 2012-07-29T08:48:11Z 229.90 2012-07-29T08:48:13Z 231.30 2012-07-29T08:48:23Z 231.30 2012-07-29T08:48:27Z 233.30 2012-07-29T08:48:34Z 234.20 2012-07-29T08:48:41Z 235.70 2012-07-29T08:48:48Z 236.10 2012-07-29T08:48:48Z 237.60 2012-07-29T08:48:58Z 239.00 2012-07-29T08:49:05Z 239.50 2012-07-29T08:49:10Z 240.50 2012-07-29T08:49:16Z 241.90 2012-07-29T08:49:21Z 242.40 2012-07-29T08:49:26Z 244.30 2012-07-29T08:49:38Z 245.30 2012-07-29T08:49:45Z 246.70 2012-07-29T08:49:54Z 247.70 2012-07-29T08:50:01Z 248.60 2012-07-29T08:50:08Z 250.60 2012-07-29T08:50:20Z 252.50 2012-07-29T08:50:27Z 253.40 2012-07-29T08:50:36Z 254.40 2012-07-29T08:50:43Z 254.90 2012-07-29T08:50:48Z 255.40 2012-07-29T08:50:53Z 256.30 2012-07-29T08:51:02Z 257.30 2012-07-29T08:51:11Z 258.70 2012-07-29T08:51:19Z 259.20 2012-07-29T08:51:26Z 260.20 2012-07-29T08:51:33Z 260.60 2012-07-29T08:51:42Z 261.60 2012-07-29T08:51:49Z 262.60 2012-07-29T08:51:56Z 263.50 2012-07-29T08:52:06Z 264.50 2012-07-29T08:52:13Z 265.90 2012-07-29T08:52:22Z 266.40 2012-07-29T08:52:29Z 267.40 2012-07-29T08:52:36Z 267.90 2012-07-29T08:52:43Z 268.80 2012-07-29T08:52:48Z 269.80 2012-07-29T08:52:59Z 270.80 2012-07-29T08:53:07Z 271.20 2012-07-29T08:53:11Z 271.70 2012-07-29T08:53:18Z 272.70 2012-07-29T08:53:25Z 274.10 2012-07-29T08:53:35Z 275.10 2012-07-29T08:53:42Z 275.60 2012-07-29T08:53:49Z 277.00 2012-07-29T08:53:59Z 278.00 2012-07-29T08:54:05Z 278.40 2012-07-29T08:54:10Z 279.40 2012-07-29T08:54:19Z 280.40 2012-07-29T08:54:26Z 280.80 2012-07-29T08:54:33Z 281.80 2012-07-29T08:54:41Z 283.20 2012-07-29T08:54:48Z 283.70 2012-07-29T08:54:55Z 284.70 2012-07-29T08:55:04Z 285.60 2012-07-29T08:55:13Z 286.60 2012-07-29T08:55:21Z 287.60 2012-07-29T08:55:32Z 288.00 2012-07-29T08:55:39Z 289.00 2012-07-29T08:55:49Z 290.90 2012-07-29T08:55:58Z 291.40 2012-07-29T08:56:05Z 292.40 2012-07-29T08:56:12Z 292.90 2012-07-29T08:56:19Z 293.80 2012-07-29T08:56:29Z 295.30 2012-07-29T08:56:36Z 296.20 2012-07-29T08:56:42Z 296.20 2012-07-29T08:56:43Z 296.70 2012-07-29T08:56:47Z 297.70 2012-07-29T08:56:55Z 298.10 2012-07-29T08:57:02Z 299.10 2012-07-29T08:57:04Z 300.10 2012-07-29T08:57:11Z 300.50 2012-07-29T08:57:15Z 301.50 2012-07-29T08:57:23Z 302.50 2012-07-29T08:57:30Z 303.90 2012-07-29T08:57:39Z 304.90 2012-07-29T08:57:46Z 305.40 2012-07-29T08:57:53Z 305.80 2012-07-29T08:58:00Z 306.30 2012-07-29T08:58:05Z 307.30 2012-07-29T08:58:12Z 307.30 2012-07-29T08:58:14Z 308.70 2012-07-29T08:58:24Z 310.20 2012-07-29T08:58:31Z 311.10 2012-07-29T08:58:38Z 312.10 2012-07-29T08:58:45Z 313.00 2012-07-29T08:58:52Z 314.00 2012-07-29T08:58:59Z 315.50 2012-07-29T08:59:06Z 315.50 2012-07-29T08:59:08Z 316.40 2012-07-29T08:59:17Z 317.40 2012-07-29T08:59:25Z 318.80 2012-07-29T08:59:32Z 320.30 2012-07-29T08:59:41Z 320.70 2012-07-29T08:59:50Z 321.20 2012-07-29T08:59:57Z 322.20 2012-07-29T09:00:04Z 323.60 2012-07-29T09:00:11Z 325.10 2012-07-29T09:00:19Z 325.50 2012-07-29T09:00:26Z 326.50 2012-07-29T09:00:31Z 328.00 2012-07-29T09:00:38Z 328.40 2012-07-29T09:00:45Z 329.90 2012-07-29T09:00:52Z 330.80 2012-07-29T09:00:59Z 332.30 2012-07-29T09:01:06Z 332.80 2012-07-29T09:01:13Z 333.20 2012-07-29T09:01:13Z 334.20 2012-07-29T09:01:18Z 334.70 2012-07-29T09:01:20Z 336.60 2012-07-29T09:01:29Z 337.10 2012-07-29T09:01:31Z 338.00 2012-07-29T09:01:41Z 339.50 2012-07-29T09:01:46Z 340.40 2012-07-29T09:01:55Z 340.90 2012-07-29T09:01:57Z 342.40 2012-07-29T09:02:04Z 342.90 2012-07-29T09:02:09Z 343.80 2012-07-29T09:02:18Z 345.20 2012-07-29T09:02:26Z 346.20 2012-07-29T09:02:33Z 346.70 2012-07-29T09:02:42Z 347.60 2012-07-29T09:02:51Z 348.10 2012-07-29T09:02:59Z 348.60 2012-07-29T09:03:01Z 349.10 2012-07-29T09:03:06Z 349.60 2012-07-29T09:03:15Z 350.50 2012-07-29T09:03:22Z 351.00 2012-07-29T09:03:29Z 352.50 2012-07-29T09:03:36Z 353.40 2012-07-29T09:03:45Z 354.90 2012-07-29T09:03:52Z 355.80 2012-07-29T09:03:59Z 356.80 2012-07-29T09:04:06Z 358.20 2012-07-29T09:04:13Z 359.20 2012-07-29T09:04:21Z 360.10 2012-07-29T09:04:28Z 361.10 2012-07-29T09:04:35Z 361.60 2012-07-29T09:04:42Z 362.50 2012-07-29T09:04:49Z 363.00 2012-07-29T09:04:56Z 363.00 2012-07-29T09:05:05Z 363.50 2012-07-29T09:05:12Z 363.50 2012-07-29T09:05:19Z 363.50 2012-07-29T09:05:26Z 363.50 2012-07-29T09:05:29Z 362.50 2012-07-29T09:05:38Z 361.60 2012-07-29T09:05:47Z 361.10 2012-07-29T09:05:54Z 360.10 2012-07-29T09:06:01Z 360.10 2012-07-29T09:06:06Z 359.70 2012-07-29T09:06:11Z 359.70 2012-07-29T09:06:29Z 358.70 2012-07-29T09:07:43Z 358.70 2012-07-29T09:08:13Z 358.70 2012-07-29T09:08:20Z 358.70 2012-07-29T09:08:29Z 358.70 2012-07-29T09:08:44Z 358.70 2012-07-29T09:08:51Z 359.70 2012-07-29T09:09:00Z 360.10 2012-07-29T09:09:07Z 360.60 2012-07-29T09:09:14Z 360.60 2012-07-29T09:09:23Z 360.60 2012-07-29T09:09:30Z 360.60 2012-07-29T09:09:35Z 360.60 2012-07-29T09:09:44Z 360.60 2012-07-29T09:09:51Z 360.60 2012-07-29T09:09:56Z 360.60 2012-07-29T09:09:59Z 359.70 2012-07-29T09:10:05Z 359.20 2012-07-29T09:10:10Z 358.70 2012-07-29T09:10:15Z 358.20 2012-07-29T09:10:18Z 357.30 2012-07-29T09:10:25Z 357.30 2012-07-29T09:10:27Z 355.80 2012-07-29T09:10:34Z 355.30 2012-07-29T09:10:55Z 355.30 2012-07-29T09:11:02Z 355.30 2012-07-29T09:11:09Z 355.30 2012-07-29T09:11:18Z 356.30 2012-07-29T09:11:21Z 356.30 2012-07-29T09:11:26Z 356.30 2012-07-29T09:11:30Z 354.90 2012-07-29T09:11:33Z 354.40 2012-07-29T09:11:37Z 353.90 2012-07-29T09:11:44Z 353.90 2012-07-29T09:11:49Z 353.90 2012-07-29T09:11:51Z 353.40 2012-07-29T09:11:56Z 352.00 2012-07-29T09:12:03Z 351.50 2012-07-29T09:12:10Z 348.60 2012-07-29T09:12:17Z 345.70 2012-07-29T09:12:19Z 342.40 2012-07-29T09:12:24Z 341.90 2012-07-29T09:12:24Z 342.40 2012-07-29T09:12:26Z 342.40 2012-07-29T09:12:31Z 342.40 2012-07-29T09:12:36Z 340.90 2012-07-29T09:12:40Z 338.50 2012-07-29T09:12:43Z 336.60 2012-07-29T09:12:45Z 334.20 2012-07-29T09:12:50Z 334.20 2012-07-29T09:12:52Z 337.60 2012-07-29T09:12:57Z 339.00 2012-07-29T09:12:59Z 340.40 2012-07-29T09:13:06Z 340.00 2012-07-29T09:13:13Z 340.00 2012-07-29T09:13:14Z 341.40 2012-07-29T09:13:21Z 342.40 2012-07-29T09:13:30Z 343.80 2012-07-29T09:13:39Z 344.80 2012-07-29T09:13:46Z 344.80 2012-07-29T09:13:47Z 346.20 2012-07-29T09:13:56Z 347.60 2012-07-29T09:14:05Z 348.60 2012-07-29T09:14:14Z 349.60 2012-07-29T09:14:21Z 349.60 2012-07-29T09:14:22Z 350.50 2012-07-29T09:14:29Z 351.00 2012-07-29T09:14:33Z 351.50 2012-07-29T09:14:36Z 352.50 2012-07-29T09:14:43Z 353.90 2012-07-29T09:14:50Z 354.40 2012-07-29T09:14:54Z 355.30 2012-07-29T09:14:59Z 355.80 2012-07-29T09:15:01Z 357.80 2012-07-29T09:15:09Z 358.70 2012-07-29T09:15:18Z 358.70 2012-07-29T09:15:18Z 360.60 2012-07-29T09:15:27Z 361.60 2012-07-29T09:15:34Z 361.60 2012-07-29T09:15:35Z 362.50 2012-07-29T09:15:44Z 363.50 2012-07-29T09:15:53Z 365.00 2012-07-29T09:16:00Z 365.40 2012-07-29T09:16:05Z 365.90 2012-07-29T09:16:12Z 366.40 2012-07-29T09:16:17Z 366.40 2012-07-29T09:16:28Z 366.40 2012-07-29T09:16:35Z 366.40 2012-07-29T09:16:38Z 365.00 2012-07-29T09:16:42Z 364.00 2012-07-29T09:16:45Z 360.10 2012-07-29T09:16:49Z 356.30 2012-07-29T09:16:52Z 355.30 2012-07-29T09:16:54Z 357.30 2012-07-29T09:17:01Z 357.80 2012-07-29T09:17:01Z 357.80 2012-07-29T09:17:03Z 354.40 2012-07-29T09:17:08Z 352.00 2012-07-29T09:17:10Z 346.20 2012-07-29T09:17:13Z 343.30 2012-07-29T09:17:18Z 343.30 2012-07-29T09:17:24Z 344.80 2012-07-29T09:17:30Z 344.80 2012-07-29T09:17:39Z 344.80 2012-07-29T09:17:55Z 344.80 2012-07-29T09:17:58Z 344.80 2012-07-29T09:18:02Z 344.80 2012-07-29T09:18:05Z 343.30 2012-07-29T09:18:09Z 341.40 2012-07-29T09:18:12Z 338.50 2012-07-29T09:18:16Z 335.60 2012-07-29T09:18:21Z 336.10 2012-07-29T09:18:23Z 335.60 2012-07-29T09:18:26Z 334.70 2012-07-29T09:18:33Z 332.30 2012-07-29T09:18:35Z 327.00 2012-07-29T09:18:37Z 322.20 2012-07-29T09:18:42Z 320.70 2012-07-29T09:18:44Z 320.30 2012-07-29T09:18:47Z 321.70 2012-07-29T09:18:51Z 322.20 2012-07-29T09:18:52Z 320.30 2012-07-29T09:18:56Z 315.90 2012-07-29T09:18:59Z 312.60 2012-07-29T09:19:01Z 308.20 2012-07-29T09:19:03Z 304.40 2012-07-29T09:19:06Z 302.00 2012-07-29T09:19:08Z 300.10 2012-07-29T09:19:10Z 301.00 2012-07-29T09:19:13Z 302.50 2012-07-29T09:19:15Z 302.50 2012-07-29T09:19:20Z 297.70 2012-07-29T09:19:24Z 291.90 2012-07-29T09:19:27Z 290.90 2012-07-29T09:19:29Z 289.50 2012-07-29T09:19:31Z 289.00 2012-07-29T09:19:36Z 289.00 2012-07-29T09:19:39Z 287.10 2012-07-29T09:19:43Z 283.20 2012-07-29T09:19:46Z 279.40 2012-07-29T09:19:50Z 276.00 2012-07-29T09:19:55Z 272.20 2012-07-29T09:20:00Z 269.80 2012-07-29T09:20:04Z 269.80 2012-07-29T09:20:07Z 268.40 2012-07-29T09:20:16Z 267.90 2012-07-29T09:20:16Z 267.40 2012-07-29T09:20:21Z 265.00 2012-07-29T09:20:25Z 260.20 2012-07-29T09:20:28Z 257.30 2012-07-29T09:20:30Z 254.90 2012-07-29T09:20:30Z 250.10 2012-07-29T09:20:33Z 246.20 2012-07-29T09:20:37Z 244.80 2012-07-29T09:20:40Z 243.80 2012-07-29T09:20:42Z 243.40 2012-07-29T09:20:44Z 240.90 2012-07-29T09:20:49Z 236.60 2012-07-29T09:20:53Z 233.70 2012-07-29T09:20:54Z 231.30 2012-07-29T09:20:56Z 230.40 2012-07-29T09:21:01Z 230.40 2012-07-29T09:21:08Z 230.40 2012-07-29T09:21:10Z 229.90 2012-07-29T09:21:17Z 229.90 2012-07-29T09:21:24Z 229.90 2012-07-29T09:21:40Z 229.90 2012-07-29T09:21:48Z 230.90 2012-07-29T09:21:57Z 230.90 2012-07-29T09:22:04Z 231.30 2012-07-29T09:22:13Z 231.80 2012-07-29T09:22:21Z 232.30 2012-07-29T09:22:30Z 232.80 2012-07-29T09:22:37Z 232.80 2012-07-29T09:22:42Z 233.70 2012-07-29T09:22:49Z 234.20 2012-07-29T09:22:56Z 234.70 2012-07-29T09:23:05Z 234.70 2012-07-29T09:23:12Z 235.20 2012-07-29T09:23:17Z 235.20 2012-07-29T09:23:24Z 235.70 2012-07-29T09:23:33Z 235.70 2012-07-29T09:23:54Z 235.70 2012-07-29T09:24:30Z 236.10 2012-07-29T09:25:35Z 236.10 2012-07-29T09:26:43Z 236.10 2012-07-29T09:27:37Z 236.10 2012-07-29T09:27:59Z 236.10 2012-07-29T09:30:08Z 236.10 2012-07-29T09:32:14Z 236.10 2012-07-29T09:32:35Z 236.10 2012-07-29T09:33:16Z 236.10 2012-07-29T09:34:12Z 236.10 2012-07-29T09:35:22Z 236.10 2012-07-29T09:36:17Z 236.10 2012-07-29T09:36:38Z 236.10 2012-07-29T09:37:29Z 236.10 2012-07-29T09:37:57Z 236.10 2012-07-29T09:38:51Z 236.10 2012-07-29T09:39:43Z 236.10 2012-07-29T09:40:04Z 236.10 2012-07-29T09:41:33Z 236.10 2012-07-29T09:41:40Z 236.10 2012-07-29T09:41:43Z 236.10 2012-07-29T09:41:50Z 236.10 2012-07-29T09:41:57Z 236.10 2012-07-29T09:42:01Z 236.60 2012-07-29T09:42:08Z 237.10 2012-07-29T09:42:16Z 238.10 2012-07-29T09:42:23Z 239.00 2012-07-29T09:42:34Z 239.50 2012-07-29T09:42:39Z 240.00 2012-07-29T09:42:46Z 240.50 2012-07-29T09:42:53Z 241.40 2012-07-29T09:43:00Z 242.40 2012-07-29T09:43:07Z 242.90 2012-07-29T09:43:14Z 243.40 2012-07-29T09:43:21Z 245.30 2012-07-29T09:43:31Z 245.80 2012-07-29T09:43:38Z 246.70 2012-07-29T09:43:43Z 248.60 2012-07-29T09:43:52Z 249.60 2012-07-29T09:44:01Z 250.60 2012-07-29T09:44:10Z 251.00 2012-07-29T09:44:18Z 251.00 2012-07-29T09:44:25Z 252.00 2012-07-29T09:44:34Z 252.00 2012-07-29T09:44:41Z 252.00 2012-07-29T09:44:48Z 252.00 2012-07-29T09:44:55Z 252.00 2012-07-29T09:45:02Z 252.00 2012-07-29T09:45:07Z 252.50 2012-07-29T09:45:14Z 253.00 2012-07-29T09:45:21Z 253.90 2012-07-29T09:45:28Z 255.90 2012-07-29T09:45:37Z 257.30 2012-07-29T09:45:45Z 258.20 2012-07-29T09:45:52Z 259.70 2012-07-29T09:46:01Z 260.60 2012-07-29T09:46:08Z 261.60 2012-07-29T09:46:15Z 262.60 2012-07-29T09:46:20Z 264.00 2012-07-29T09:46:27Z 264.50 2012-07-29T09:46:36Z 265.50 2012-07-29T09:46:43Z 265.50 2012-07-29T09:46:46Z 266.40 2012-07-29T09:46:53Z 266.90 2012-07-29T09:47:00Z 268.40 2012-07-29T09:47:09Z 269.80 2012-07-29T09:47:18Z 272.20 2012-07-29T09:47:26Z 275.10 2012-07-29T09:47:32Z 278.40 2012-07-29T09:47:37Z 278.40 2012-07-29T09:47:47Z 278.40 2012-07-29T09:47:54Z 279.90 2012-07-29T09:48:03Z 280.80 2012-07-29T09:48:10Z 282.30 2012-07-29T09:48:19Z 283.20 2012-07-29T09:48:26Z 284.70 2012-07-29T09:48:33Z 286.10 2012-07-29T09:48:41Z 287.60 2012-07-29T09:48:48Z 288.50 2012-07-29T09:48:57Z 290.00 2012-07-29T09:49:04Z 290.90 2012-07-29T09:49:09Z 292.90 2012-07-29T09:49:16Z 293.30 2012-07-29T09:49:18Z 295.70 2012-07-29T09:49:28Z 296.20 2012-07-29T09:49:32Z 298.60 2012-07-29T09:49:42Z 300.10 2012-07-29T09:49:49Z 301.50 2012-07-29T09:49:58Z 302.50 2012-07-29T09:50:01Z 304.40 2012-07-29T09:50:12Z 307.80 2012-07-29T09:50:19Z 311.60 2012-07-29T09:50:26Z 311.10 2012-07-29T09:50:33Z 311.60 2012-07-29T09:50:42Z 312.60 2012-07-29T09:50:45Z 312.60 2012-07-29T09:50:47Z 313.50 2012-07-29T09:50:54Z 314.50 2012-07-29T09:51:02Z 315.90 2012-07-29T09:51:09Z 317.40 2012-07-29T09:51:18Z 319.30 2012-07-29T09:51:27Z 320.30 2012-07-29T09:51:34Z 321.20 2012-07-29T09:51:42Z 322.20 2012-07-29T09:51:51Z 323.10 2012-07-29T09:51:58Z 323.60 2012-07-29T09:52:07Z 324.60 2012-07-29T09:52:17Z 325.10 2012-07-29T09:52:23Z 327.50 2012-07-29T09:52:35Z 328.90 2012-07-29T09:52:42Z 330.40 2012-07-29T09:52:50Z 330.80 2012-07-29T09:52:52Z 334.20 2012-07-29T09:52:59Z 337.10 2012-07-29T09:53:01Z 338.50 2012-07-29T09:53:11Z 338.50 2012-07-29T09:53:15Z 339.50 2012-07-29T09:53:25Z 340.90 2012-07-29T09:53:36Z 342.90 2012-07-29T09:53:44Z 343.30 2012-07-29T09:53:48Z 344.80 2012-07-29T09:53:55Z 346.20 2012-07-29T09:54:02Z 347.60 2012-07-29T09:54:12Z 349.60 2012-07-29T09:54:21Z 351.50 2012-07-29T09:54:30Z 353.40 2012-07-29T09:54:40Z 353.90 2012-07-29T09:54:49Z 355.80 2012-07-29T09:54:58Z 357.80 2012-07-29T09:55:06Z 358.70 2012-07-29T09:55:15Z 360.10 2012-07-29T09:55:24Z 360.60 2012-07-29T09:55:29Z 361.60 2012-07-29T09:55:31Z 362.50 2012-07-29T09:55:46Z 364.00 2012-07-29T09:55:55Z 365.90 2012-07-29T09:56:04Z 366.40 2012-07-29T09:56:07Z 367.80 2012-07-29T09:56:14Z 368.80 2012-07-29T09:56:23Z 369.30 2012-07-29T09:56:30Z 369.80 2012-07-29T09:56:33Z 370.20 2012-07-29T09:56:40Z 371.70 2012-07-29T09:56:49Z 372.20 2012-07-29T09:56:53Z 372.20 2012-07-29T09:56:58Z 372.60 2012-07-29T09:57:03Z 372.60 2012-07-29T09:57:08Z 372.60 2012-07-29T09:57:15Z 371.70 2012-07-29T09:57:19Z 369.80 2012-07-29T09:57:24Z 365.90 2012-07-29T09:57:29Z 364.00 2012-07-29T09:57:34Z 364.00 2012-07-29T09:57:41Z 364.00 2012-07-29T09:57:57Z 364.00 2012-07-29T09:58:04Z 364.00 2012-07-29T09:58:11Z 364.00 2012-07-29T09:58:20Z 365.40 2012-07-29T09:58:25Z 365.40 2012-07-29T09:58:30Z 367.40 2012-07-29T09:58:39Z 368.80 2012-07-29T09:58:46Z 369.80 2012-07-29T09:58:53Z 370.20 2012-07-29T09:58:56Z 371.20 2012-07-29T09:58:58Z 372.20 2012-07-29T09:59:03Z 373.60 2012-07-29T09:59:10Z 374.10 2012-07-29T09:59:15Z 376.00 2012-07-29T09:59:24Z 377.90 2012-07-29T09:59:33Z 378.90 2012-07-29T09:59:41Z 379.90 2012-07-29T09:59:50Z 380.80 2012-07-29T09:59:57Z 382.70 2012-07-29T10:00:06Z 383.70 2012-07-29T10:00:13Z 384.20 2012-07-29T10:00:20Z 384.20 2012-07-29T10:00:27Z 384.20 2012-07-29T10:00:29Z 383.20 2012-07-29T10:00:35Z 382.70 2012-07-29T10:00:41Z 382.70 2012-07-29T10:00:48Z 382.70 2012-07-29T10:00:55Z 382.70 2012-07-29T10:01:03Z 384.20 2012-07-29T10:01:12Z 385.60 2012-07-29T10:01:21Z 386.60 2012-07-29T10:01:28Z 387.50 2012-07-29T10:01:38Z 387.50 2012-07-29T10:01:45Z 388.00 2012-07-29T10:01:50Z 388.00 2012-07-29T10:01:59Z 388.50 2012-07-29T10:02:08Z 389.50 2012-07-29T10:02:13Z 390.40 2012-07-29T10:02:22Z 391.40 2012-07-29T10:02:32Z 391.40 2012-07-29T10:02:34Z 392.80 2012-07-29T10:02:43Z 393.80 2012-07-29T10:02:50Z 395.20 2012-07-29T10:02:58Z 396.70 2012-07-29T10:03:05Z 398.10 2012-07-29T10:03:14Z 399.10 2012-07-29T10:03:21Z 399.10 2012-07-29T10:03:28Z 397.60 2012-07-29T10:03:33Z 397.20 2012-07-29T10:03:38Z 396.20 2012-07-29T10:03:47Z 395.70 2012-07-29T10:03:54Z 395.70 2012-07-29T10:04:01Z 395.70 2012-07-29T10:04:08Z 395.70 2012-07-29T10:04:17Z 397.20 2012-07-29T10:04:24Z 397.20 2012-07-29T10:04:24Z 398.60 2012-07-29T10:04:32Z 400.00 2012-07-29T10:04:38Z 401.00 2012-07-29T10:04:46Z 401.50 2012-07-29T10:04:53Z 402.00 2012-07-29T10:05:00Z 402.50 2012-07-29T10:05:11Z 402.90 2012-07-29T10:05:18Z 402.90 2012-07-29T10:05:23Z 403.40 2012-07-29T10:05:32Z 403.90 2012-07-29T10:05:39Z 405.30 2012-07-29T10:05:46Z 406.30 2012-07-29T10:05:54Z 407.30 2012-07-29T10:06:01Z 408.70 2012-07-29T10:06:10Z 409.70 2012-07-29T10:06:17Z 410.10 2012-07-29T10:06:24Z 411.10 2012-07-29T10:06:29Z 411.60 2012-07-29T10:06:38Z 413.00 2012-07-29T10:06:45Z 413.50 2012-07-29T10:06:52Z 414.50 2012-07-29T10:07:02Z 415.90 2012-07-29T10:07:11Z 417.40 2012-07-29T10:07:21Z 417.80 2012-07-29T10:07:34Z 418.30 2012-07-29T10:07:42Z 418.80 2012-07-29T10:07:49Z 418.80 2012-07-29T10:07:53Z 418.80 2012-07-29T10:07:58Z 418.80 2012-07-29T10:08:01Z 418.80 2012-07-29T10:08:03Z 417.40 2012-07-29T10:08:08Z 417.40 2012-07-29T10:08:10Z 416.40 2012-07-29T10:08:14Z 412.50 2012-07-29T10:08:19Z 408.20 2012-07-29T10:08:22Z 403.90 2012-07-29T10:08:29Z 403.90 2012-07-29T10:08:33Z 403.90 2012-07-29T10:08:36Z 405.30 2012-07-29T10:08:45Z 406.30 2012-07-29T10:08:52Z 406.80 2012-07-29T10:09:01Z 406.80 2012-07-29T10:09:09Z 406.80 2012-07-29T10:09:11Z 406.80 2012-07-29T10:09:16Z 406.80 2012-07-29T10:09:20Z 405.80 2012-07-29T10:09:22Z 404.40 2012-07-29T10:09:30Z 403.90 2012-07-29T10:09:37Z 403.90 2012-07-29T10:09:42Z 405.30 2012-07-29T10:09:49Z 408.70 2012-07-29T10:09:56Z 411.60 2012-07-29T10:10:02Z 412.10 2012-07-29T10:10:10Z 412.10 2012-07-29T10:10:16Z 412.10 2012-07-29T10:10:24Z 412.10 2012-07-29T10:10:31Z 412.10 2012-07-29T10:10:40Z 412.50 2012-07-29T10:10:47Z 412.50 2012-07-29T10:10:52Z 412.50 2012-07-29T10:10:59Z 412.50 2012-07-29T10:11:06Z 413.00 2012-07-29T10:11:15Z 413.00 2012-07-29T10:11:22Z 413.00 2012-07-29T10:11:27Z 413.00 2012-07-29T10:11:36Z 413.00 2012-07-29T10:11:41Z 412.10 2012-07-29T10:11:48Z 412.10 2012-07-29T10:11:48Z 412.10 2012-07-29T10:11:55Z 411.60 2012-07-29T10:11:57Z 411.60 2012-07-29T10:11:58Z 411.10 2012-07-29T10:12:05Z 410.10 2012-07-29T10:12:12Z 409.70 2012-07-29T10:12:17Z 409.70 2012-07-29T10:12:19Z 409.70 2012-07-29T10:12:26Z 409.70 2012-07-29T10:12:35Z 411.10 2012-07-29T10:12:42Z 413.50 2012-07-29T10:12:52Z 414.50 2012-07-29T10:12:59Z 416.40 2012-07-29T10:13:08Z 417.80 2012-07-29T10:13:17Z 419.30 2012-07-29T10:13:22Z 420.20 2012-07-29T10:13:31Z 421.20 2012-07-29T10:13:38Z 421.70 2012-07-29T10:13:46Z 422.60 2012-07-29T10:13:55Z 422.60 2012-07-29T10:14:04Z 422.60 2012-07-29T10:14:11Z 422.60 2012-07-29T10:14:18Z 422.60 2012-07-29T10:14:21Z 421.20 2012-07-29T10:14:25Z 420.70 2012-07-29T10:14:28Z 420.20 2012-07-29T10:14:33Z 420.20 2012-07-29T10:14:35Z 418.80 2012-07-29T10:14:42Z 418.30 2012-07-29T10:14:44Z 417.80 2012-07-29T10:14:49Z 417.80 2012-07-29T10:14:58Z 417.80 2012-07-29T10:15:03Z 417.80 2012-07-29T10:15:10Z 417.80 2012-07-29T10:15:17Z 417.80 2012-07-29T10:15:24Z 419.30 2012-07-29T10:15:34Z 419.80 2012-07-29T10:15:43Z 420.20 2012-07-29T10:15:52Z 420.20 2012-07-29T10:15:59Z 420.20 2012-07-29T10:16:06Z 420.20 2012-07-29T10:16:13Z 420.20 2012-07-29T10:16:30Z 420.20 2012-07-29T10:16:35Z 420.20 2012-07-29T10:16:41Z 420.20 2012-07-29T10:16:46Z 420.20 2012-07-29T10:16:53Z 421.70 2012-07-29T10:17:01Z 423.10 2012-07-29T10:17:08Z 424.10 2012-07-29T10:17:19Z 424.60 2012-07-29T10:17:35Z 424.60 2012-07-29T10:18:02Z 424.60 2012-07-29T10:18:27Z 424.60 2012-07-29T10:19:17Z 424.60 2012-07-29T10:19:47Z 424.60 2012-07-29T10:20:27Z 424.60 2012-07-29T10:20:48Z 424.60 2012-07-29T10:20:55Z 424.60 2012-07-29T10:20:55Z 423.10 2012-07-29T10:21:00Z 419.80 2012-07-29T10:21:05Z 417.40 2012-07-29T10:21:11Z 417.40 2012-07-29T10:21:16Z 418.80 2012-07-29T10:21:26Z 419.80 2012-07-29T10:21:33Z 420.20 2012-07-29T10:21:40Z 420.20 2012-07-29T10:21:54Z 420.70 2012-07-29T10:22:01Z 422.20 2012-07-29T10:22:10Z 425.00 2012-07-29T10:22:13Z 428.40 2012-07-29T10:22:20Z 428.40 2012-07-29T10:22:29Z 428.40 2012-07-29T10:22:38Z 428.40 2012-07-29T10:22:41Z 429.90 2012-07-29T10:22:48Z 430.30 2012-07-29T10:22:50Z 431.30 2012-07-29T10:22:53Z 434.60 2012-07-29T10:22:57Z 437.50 2012-07-29T10:23:05Z 438.00 2012-07-29T10:23:16Z 439.00 2012-07-29T10:23:23Z 441.40 2012-07-29T10:23:30Z 441.90 2012-07-29T10:23:32Z 444.30 2012-07-29T10:23:35Z 446.70 2012-07-29T10:23:42Z 446.70 2012-07-29T10:23:51Z 446.70 2012-07-29T10:23:58Z 446.70 2012-07-29T10:24:03Z 446.70 2012-07-29T10:24:08Z 446.70 2012-07-29T10:24:10Z 446.70 2012-07-29T10:24:12Z 445.20 2012-07-29T10:24:17Z 443.80 2012-07-29T10:24:20Z 442.30 2012-07-29T10:24:22Z 443.30 2012-07-29T10:24:29Z 447.10 2012-07-29T10:24:34Z 450.50 2012-07-29T10:24:40Z 450.00 2012-07-29T10:24:48Z 450.00 2012-07-29T10:24:55Z 450.50 2012-07-29T10:25:04Z 452.00 2012-07-29T10:25:14Z 452.00 2012-07-29T10:25:16Z 452.40 2012-07-29T10:25:21Z 454.40 2012-07-29T10:25:30Z 455.80 2012-07-29T10:25:37Z 456.80 2012-07-29T10:25:44Z 456.80 2012-07-29T10:25:49Z 456.80 2012-07-29T10:25:51Z 453.90 2012-07-29T10:25:56Z 446.20 2012-07-29T10:26:00Z 442.30 2012-07-29T10:26:07Z 442.30 2012-07-29T10:26:08Z 442.30 2012-07-29T10:26:14Z 440.90 2012-07-29T10:26:19Z 439.00 2012-07-29T10:26:22Z 437.10 2012-07-29T10:26:24Z 434.20 2012-07-29T10:26:28Z 433.70 2012-07-29T10:26:31Z 436.60 2012-07-29T10:26:36Z 439.50 2012-07-29T10:26:40Z 436.10 2012-07-29T10:26:45Z 432.70 2012-07-29T10:26:47Z 428.40 2012-07-29T10:26:50Z 424.10 2012-07-29T10:26:54Z 424.60 2012-07-29T10:27:01Z 424.60 2012-07-29T10:27:06Z 425.50 2012-07-29T10:27:13Z 425.50 2012-07-29T10:27:16Z 420.20 2012-07-29T10:27:20Z 417.40 2012-07-29T10:27:22Z 414.00 2012-07-29T10:27:23Z 410.60 2012-07-29T10:27:27Z 409.20 2012-07-29T10:27:32Z 409.20 2012-07-29T10:27:36Z 407.70 2012-07-29T10:27:41Z 404.40 2012-07-29T10:27:44Z 397.20 2012-07-29T10:27:48Z 393.30 2012-07-29T10:27:51Z 391.40 2012-07-29T10:27:53Z 390.40 2012-07-29T10:27:55Z 393.30 2012-07-29T10:28:00Z 393.80 2012-07-29T10:28:02Z 393.80 2012-07-29T10:28:05Z 391.90 2012-07-29T10:28:09Z 389.00 2012-07-29T10:28:14Z 389.00 2012-07-29T10:28:19Z 391.90 2012-07-29T10:28:24Z 395.20 2012-07-29T10:28:28Z 395.70 2012-07-29T10:28:35Z 395.20 2012-07-29T10:28:42Z 395.20 2012-07-29T10:28:49Z 395.20 2012-07-29T10:28:56Z 395.20 2012-07-29T10:29:04Z 395.20 2012-07-29T10:29:06Z 395.20 2012-07-29T10:29:10Z 395.20 2012-07-29T10:29:15Z 395.20 2012-07-29T10:29:20Z 395.20 2012-07-29T10:29:22Z 393.80 2012-07-29T10:29:30Z 392.80 2012-07-29T10:29:39Z 392.80 2012-07-29T10:29:46Z 393.80 2012-07-29T10:29:55Z 394.80 2012-07-29T10:30:02Z 395.70 2012-07-29T10:30:09Z 396.20 2012-07-29T10:30:18Z 396.20 2012-07-29T10:30:23Z 394.80 2012-07-29T10:30:30Z 393.30 2012-07-29T10:30:33Z 392.40 2012-07-29T10:30:42Z 391.40 2012-07-29T10:30:49Z 391.40 2012-07-29T10:30:49Z 390.40 2012-07-29T10:30:54Z 386.10 2012-07-29T10:30:59Z 382.30 2012-07-29T10:31:01Z 378.90 2012-07-29T10:31:05Z 376.50 2012-07-29T10:31:10Z 375.50 2012-07-29T10:31:15Z 375.50 2012-07-29T10:31:18Z 375.50 2012-07-29T10:31:20Z 375.50 2012-07-29T10:31:24Z 375.50 2012-07-29T10:31:27Z 375.50 2012-07-29T10:31:32Z 375.50 2012-07-29T10:31:43Z 375.50 2012-07-29T10:31:50Z 375.50 2012-07-29T10:31:55Z 375.50 2012-07-29T10:31:57Z 375.50 2012-07-29T10:32:00Z 375.50 2012-07-29T10:32:04Z 375.00 2012-07-29T10:32:09Z 375.00 2012-07-29T10:32:11Z 375.00 2012-07-29T10:32:16Z 375.00 2012-07-29T10:32:18Z 375.00 2012-07-29T10:32:21Z 375.00 2012-07-29T10:32:28Z 374.60 2012-07-29T10:32:30Z 373.60 2012-07-29T10:32:35Z 372.60 2012-07-29T10:32:39Z 372.20 2012-07-29T10:32:40Z 368.80 2012-07-29T10:32:44Z 365.40 2012-07-29T10:32:47Z 364.50 2012-07-29T10:32:49Z 362.10 2012-07-29T10:32:53Z 360.60 2012-07-29T10:32:58Z 360.60 2012-07-29T10:33:01Z 360.60 2012-07-29T10:33:05Z 359.70 2012-07-29T10:33:10Z 359.20 2012-07-29T10:33:19Z 357.80 2012-07-29T10:33:24Z 357.30 2012-07-29T10:33:26Z 352.90 2012-07-29T10:33:33Z 352.00 2012-07-29T10:33:38Z 352.00 2012-07-29T10:33:43Z 352.00 2012-07-29T10:33:43Z 351.50 2012-07-29T10:33:45Z 350.50 2012-07-29T10:33:52Z 349.10 2012-07-29T10:33:52Z 344.80 2012-07-29T10:33:57Z 340.90 2012-07-29T10:34:00Z 340.00 2012-07-29T10:34:06Z 340.00 2012-07-29T10:34:09Z 340.00 2012-07-29T10:34:13Z 339.50 2012-07-29T10:34:16Z 339.00 2012-07-29T10:34:18Z 336.60 2012-07-29T10:34:23Z 332.80 2012-07-29T10:34:28Z 331.30 2012-07-29T10:34:30Z 328.00 2012-07-29T10:34:37Z 326.00 2012-07-29T10:34:42Z 324.10 2012-07-29T10:34:46Z 322.70 2012-07-29T10:34:53Z 322.70 2012-07-29T10:34:56Z 322.20 2012-07-29T10:35:00Z 321.70 2012-07-29T10:35:05Z 319.80 2012-07-29T10:35:10Z 316.40 2012-07-29T10:35:14Z 313.50 2012-07-29T10:35:19Z 312.10 2012-07-29T10:35:21Z 311.60 2012-07-29T10:35:24Z 311.60 2012-07-29T10:35:28Z 311.60 2012-07-29T10:35:31Z 311.10 2012-07-29T10:35:38Z 311.10 2012-07-29T10:35:40Z 309.20 2012-07-29T10:35:45Z 306.30 2012-07-29T10:35:48Z 302.00 2012-07-29T10:35:52Z 297.70 2012-07-29T10:35:54Z 294.80 2012-07-29T10:35:59Z 294.80 2012-07-29T10:36:01Z 294.80 2012-07-29T10:36:06Z 294.30 2012-07-29T10:36:09Z 291.90 2012-07-29T10:36:11Z 286.10 2012-07-29T10:36:16Z 282.30 2012-07-29T10:36:18Z 278.40 2012-07-29T10:36:20Z 278.40 2012-07-29T10:36:22Z 277.50 2012-07-29T10:36:23Z 277.50 2012-07-29T10:36:27Z 277.50 2012-07-29T10:36:32Z 278.40 2012-07-29T10:36:34Z 278.40 2012-07-29T10:36:39Z 278.40 2012-07-29T10:36:41Z 275.10 2012-07-29T10:36:44Z 271.70 2012-07-29T10:36:46Z 268.40 2012-07-29T10:36:48Z 263.50 2012-07-29T10:36:51Z 261.60 2012-07-29T10:36:55Z 261.10 2012-07-29T10:37:02Z 260.20 2012-07-29T10:37:07Z 257.30 2012-07-29T10:37:10Z 252.50 2012-07-29T10:37:14Z 249.10 2012-07-29T10:37:19Z 248.60 2012-07-29T10:37:19Z 246.20 2012-07-29T10:37:24Z 243.40 2012-07-29T10:37:31Z 240.90 2012-07-29T10:37:35Z 239.00 2012-07-29T10:37:40Z 236.60 2012-07-29T10:37:45Z 234.70 2012-07-29T10:37:47Z 233.70 2012-07-29T10:37:52Z 231.80 2012-07-29T10:37:54Z 231.80 2012-07-29T10:37:59Z 231.30 2012-07-29T10:38:03Z 228.40 2012-07-29T10:38:08Z 225.10 2012-07-29T10:38:11Z 221.70 2012-07-29T10:38:15Z 220.80 2012-07-29T10:38:18Z 220.80 2012-07-29T10:38:20Z 220.80 2012-07-29T10:38:24Z 220.80 2012-07-29T10:38:25Z 217.40 2012-07-29T10:38:30Z 212.10 2012-07-29T10:38:34Z 208.30 2012-07-29T10:38:37Z 205.90 2012-07-29T10:38:41Z 205.40 2012-07-29T10:38:48Z 205.40 2012-07-29T10:38:53Z 203.90 2012-07-29T10:38:58Z 203.50 2012-07-29T10:39:02Z 203.00 2012-07-29T10:39:04Z 202.00 2012-07-29T10:39:11Z 201.50 2012-07-29T10:39:16Z 200.10 2012-07-29T10:39:23Z 199.10 2012-07-29T10:39:28Z 195.80 2012-07-29T10:39:33Z 192.90 2012-07-29T10:39:35Z 191.40 2012-07-29T10:39:45Z 191.40 2012-07-29T10:39:52Z 191.40 2012-07-29T10:39:56Z 191.40 2012-07-29T10:39:58Z 191.40 2012-07-29T10:40:03Z 191.00 2012-07-29T10:40:10Z 189.50 2012-07-29T10:40:15Z 188.10 2012-07-29T10:40:22Z 186.60 2012-07-29T10:40:29Z 183.30 2012-07-29T10:40:34Z 179.90 2012-07-29T10:40:38Z 177.00 2012-07-29T10:40:46Z 177.00 2012-07-29T10:40:55Z 175.60 2012-07-29T10:41:02Z 173.70 2012-07-29T10:41:09Z 170.80 2012-07-29T10:41:16Z 167.40 2012-07-29T10:41:21Z 165.50 2012-07-29T10:41:30Z 165.50 2012-07-29T10:41:33Z 165.50 2012-07-29T10:41:40Z 164.50 2012-07-29T10:41:49Z 162.60 2012-07-29T10:41:56Z 162.60 2012-07-29T10:41:56Z 161.20 2012-07-29T10:42:03Z 159.70 2012-07-29T10:42:10Z 159.20 2012-07-29T10:42:12Z 158.80 2012-07-29T10:42:15Z 156.80 2012-07-29T10:42:24Z 153.90 2012-07-29T10:42:34Z 153.00 2012-07-29T10:42:41Z 150.60 2012-07-29T10:42:50Z 150.10 2012-07-29T10:42:54Z 149.10 2012-07-29T10:42:57Z 147.70 2012-07-29T10:43:06Z 145.80 2012-07-29T10:43:16Z 144.80 2012-07-29T10:43:23Z 143.40 2012-07-29T10:43:30Z 142.90 2012-07-29T10:43:34Z 142.40 2012-07-29T10:43:39Z 141.40 2012-07-29T10:43:46Z 141.40 2012-07-29T10:43:46Z 141.00 2012-07-29T10:43:51Z 140.00 2012-07-29T10:44:00Z 138.60 2012-07-29T10:44:07Z 138.10 2012-07-29T10:44:14Z 137.10 2012-07-29T10:44:22Z 136.60 2012-07-29T10:44:28Z 136.20 2012-07-29T10:44:33Z 136.20 2012-07-29T10:45:04Z 135.70 2012-07-29T10:46:02Z 135.70 2012-07-29T10:46:36Z 135.70 2012-07-29T10:47:06Z 135.20 2012-07-29T10:48:40Z 135.20 2012-07-29T10:50:06Z 135.20 2012-07-29T10:50:42Z 135.20 2012-07-29T10:51:34Z 134.70 2012-07-29T10:51:41Z 134.20 2012-07-29T10:51:48Z 133.80 2012-07-29T10:51:55Z 133.80 2012-07-29T10:51:57Z 132.80 2012-07-29T10:51:59Z 132.80 2012-07-29T10:52:04Z 132.80 2012-07-29T10:52:09Z 132.80 2012-07-29T10:52:14Z 132.80 2012-07-29T10:52:21Z 132.80 2012-07-29T10:52:28Z 133.30 2012-07-29T10:52:35Z 132.80 2012-07-29T10:52:42Z 131.40 2012-07-29T10:52:49Z 130.40 2012-07-29T10:52:56Z 129.90 2012-07-29T10:53:00Z 128.90 2012-07-29T10:53:07Z 128.50 2012-07-29T10:53:14Z 127.50 2012-07-29T10:53:22Z 126.60 2012-07-29T10:53:28Z 125.10 2012-07-29T10:53:36Z 124.60 2012-07-29T10:53:40Z 123.70 2012-07-29T10:53:45Z 122.70 2012-07-29T10:53:52Z 122.20 2012-07-29T10:53:59Z 122.20 2012-07-29T10:54:06Z 122.20 2012-07-29T10:54:13Z 122.20 2012-07-29T10:54:22Z 121.70 2012-07-29T10:55:40Z 121.70 2012-07-29T10:56:11Z 121.70 2012-07-29T10:56:53Z 121.30 2012-07-29T10:57:35Z 121.30 2012-07-29T10:58:15Z 121.30 2012-07-29T10:58:34Z 121.30 2012-07-29T10:58:41Z 121.30 2012-07-29T10:58:48Z 120.80 2012-07-29T10:58:52Z 120.80 2012-07-29T10:58:53Z 120.30 2012-07-29T10:59:02Z 120.30 2012-07-29T10:59:06Z 119.80 2012-07-29T10:59:14Z 119.30 2012-07-29T10:59:16Z 118.90 2012-07-29T10:59:21Z 118.40 2012-07-29T10:59:28Z 118.40 2012-07-29T10:59:30Z 118.40 2012-07-29T10:59:35Z 117.90 2012-07-29T10:59:42Z 116.00 2012-07-29T10:59:54Z 115.50 2012-07-29T11:00:00Z 115.00 2012-07-29T11:00:05Z 115.00 2012-07-29T11:00:05Z 114.50 2012-07-29T11:00:10Z 114.50 2012-07-29T11:00:12Z 114.50 2012-07-29T11:00:17Z 114.50 2012-07-29T11:00:26Z 114.50 2012-07-29T11:00:29Z 114.50 2012-07-29T11:00:34Z 114.50 2012-07-29T11:00:40Z 114.50 2012-07-29T11:00:43Z 114.50 2012-07-29T11:00:48Z 114.50 2012-07-29T11:00:50Z 114.50 2012-07-29T11:00:54Z 114.50 2012-07-29T11:00:59Z 115.50 2012-07-29T11:01:04Z 115.50 2012-07-29T11:01:07Z 116.00 2012-07-29T11:01:13Z 116.90 2012-07-29T11:01:20Z 118.40 2012-07-29T11:01:28Z 119.30 2012-07-29T11:01:35Z 120.80 2012-07-29T11:01:44Z 121.30 2012-07-29T11:01:49Z 122.70 2012-07-29T11:01:56Z 123.70 2012-07-29T11:02:03Z 124.20 2012-07-29T11:02:07Z 124.20 2012-07-29T11:02:33Z