www.cicloide.com 15786 www.cicloide.com 15786 59.60 2013-10-13T08:07:01Z 59.60 2013-10-13T08:07:56Z 59.60 2013-10-13T08:08:03Z 60.10 2013-10-13T08:08:10Z 60.00 2013-10-13T08:08:15Z 60.50 2013-10-13T08:08:21Z 61.10 2013-10-13T08:08:27Z 60.20 2013-10-13T08:08:34Z 59.30 2013-10-13T08:08:40Z 60.50 2013-10-13T08:08:46Z 58.00 2013-10-13T08:08:51Z 60.30 2013-10-13T08:08:56Z 58.40 2013-10-13T08:09:02Z 57.10 2013-10-13T08:09:09Z 57.50 2013-10-13T08:09:14Z 56.20 2013-10-13T08:09:20Z 56.80 2013-10-13T08:09:23Z 57.10 2013-10-13T08:09:28Z 57.90 2013-10-13T08:09:33Z 58.80 2013-10-13T08:09:38Z 59.80 2013-10-13T08:09:44Z 61.10 2013-10-13T08:09:51Z 58.80 2013-10-13T08:09:56Z 60.50 2013-10-13T08:10:03Z 61.20 2013-10-13T08:10:08Z 61.20 2013-10-13T08:10:14Z 60.80 2013-10-13T08:10:19Z 59.40 2013-10-13T08:10:25Z 59.60 2013-10-13T08:10:30Z 57.70 2013-10-13T08:10:37Z 58.50 2013-10-13T08:10:44Z 54.00 2013-10-13T08:11:21Z 52.30 2013-10-13T08:11:28Z 53.50 2013-10-13T08:11:33Z 55.10 2013-10-13T08:11:38Z 56.00 2013-10-13T08:11:43Z 56.60 2013-10-13T08:11:49Z 56.00 2013-10-13T08:11:54Z 54.70 2013-10-13T08:11:57Z 53.60 2013-10-13T08:12:02Z 54.30 2013-10-13T08:12:08Z 54.10 2013-10-13T08:12:14Z 54.90 2013-10-13T08:12:21Z 54.40 2013-10-13T08:12:27Z 54.20 2013-10-13T08:12:32Z 54.40 2013-10-13T08:12:38Z 54.80 2013-10-13T08:12:43Z 54.90 2013-10-13T08:12:49Z 57.40 2013-10-13T08:12:55Z 58.90 2013-10-13T08:13:02Z 58.90 2013-10-13T08:13:09Z 57.90 2013-10-13T08:13:14Z 58.80 2013-10-13T08:13:17Z 58.00 2013-10-13T08:13:21Z 57.40 2013-10-13T08:13:27Z 56.20 2013-10-13T08:13:32Z 56.60 2013-10-13T08:13:37Z 56.90 2013-10-13T08:13:42Z 56.10 2013-10-13T08:13:48Z 56.00 2013-10-13T08:13:53Z 56.50 2013-10-13T08:13:59Z 57.30 2013-10-13T08:14:02Z 57.30 2013-10-13T08:14:06Z 56.70 2013-10-13T08:14:11Z 56.90 2013-10-13T08:14:14Z 57.20 2013-10-13T08:14:19Z 57.80 2013-10-13T08:14:22Z 57.90 2013-10-13T08:14:27Z 59.10 2013-10-13T08:14:33Z 59.30 2013-10-13T08:14:39Z 58.40 2013-10-13T08:14:44Z 57.70 2013-10-13T08:14:49Z 57.30 2013-10-13T08:14:54Z 58.60 2013-10-13T08:15:01Z 59.40 2013-10-13T08:15:06Z 59.50 2013-10-13T08:15:09Z 59.30 2013-10-13T08:15:12Z 59.60 2013-10-13T08:15:17Z 60.10 2013-10-13T08:15:23Z 59.90 2013-10-13T08:15:28Z 59.60 2013-10-13T08:15:31Z 58.90 2013-10-13T08:15:35Z 58.80 2013-10-13T08:15:40Z 60.00 2013-10-13T08:15:45Z 53.80 2013-10-13T08:16:23Z 58.40 2013-10-13T08:16:28Z 59.10 2013-10-13T08:16:31Z 62.00 2013-10-13T08:16:37Z 62.30 2013-10-13T08:16:42Z 63.70 2013-10-13T08:16:47Z 64.20 2013-10-13T08:16:52Z 62.60 2013-10-13T08:16:57Z 62.90 2013-10-13T08:17:04Z 63.70 2013-10-13T08:17:11Z 63.20 2013-10-13T08:17:16Z 63.70 2013-10-13T08:17:23Z 63.90 2013-10-13T08:17:29Z 64.30 2013-10-13T08:17:35Z 63.60 2013-10-13T08:17:40Z 64.40 2013-10-13T08:17:45Z 64.80 2013-10-13T08:17:50Z 64.30 2013-10-13T08:17:56Z 65.30 2013-10-13T08:18:01Z 64.80 2013-10-13T08:18:07Z 64.80 2013-10-13T08:18:12Z 64.10 2013-10-13T08:18:17Z 64.60 2013-10-13T08:18:22Z 64.30 2013-10-13T08:18:28Z 64.50 2013-10-13T08:18:35Z 64.30 2013-10-13T08:18:40Z 65.00 2013-10-13T08:18:45Z 65.20 2013-10-13T08:18:50Z 65.60 2013-10-13T08:18:55Z 65.10 2013-10-13T08:19:01Z 65.70 2013-10-13T08:19:07Z 65.80 2013-10-13T08:19:11Z 65.60 2013-10-13T08:19:14Z 66.20 2013-10-13T08:19:20Z 64.70 2013-10-13T08:19:26Z 65.30 2013-10-13T08:19:31Z 65.00 2013-10-13T08:19:34Z 65.60 2013-10-13T08:19:41Z 65.00 2013-10-13T08:19:46Z 65.90 2013-10-13T08:19:52Z 65.40 2013-10-13T08:19:56Z 66.10 2013-10-13T08:19:59Z 66.70 2013-10-13T08:20:02Z 67.00 2013-10-13T08:20:07Z 66.20 2013-10-13T08:20:10Z 65.40 2013-10-13T08:20:15Z 66.20 2013-10-13T08:20:18Z 66.50 2013-10-13T08:20:21Z 65.60 2013-10-13T08:20:26Z 64.80 2013-10-13T08:20:29Z 64.90 2013-10-13T08:20:32Z 65.60 2013-10-13T08:20:35Z 66.00 2013-10-13T08:20:38Z 65.90 2013-10-13T08:20:41Z 67.10 2013-10-13T08:20:46Z 58.00 2013-10-13T08:21:22Z 64.70 2013-10-13T08:21:28Z 67.90 2013-10-13T08:21:33Z 68.10 2013-10-13T08:21:38Z 67.70 2013-10-13T08:21:45Z 65.30 2013-10-13T08:21:50Z 66.70 2013-10-13T08:21:55Z 67.10 2013-10-13T08:22:01Z 67.80 2013-10-13T08:22:06Z 67.90 2013-10-13T08:22:09Z 67.40 2013-10-13T08:22:12Z 69.30 2013-10-13T08:22:15Z 70.10 2013-10-13T08:22:20Z 71.80 2013-10-13T08:22:26Z 74.10 2013-10-13T08:22:31Z 74.80 2013-10-13T08:22:37Z 75.70 2013-10-13T08:22:42Z 76.10 2013-10-13T08:22:48Z 75.60 2013-10-13T08:22:53Z 76.00 2013-10-13T08:22:58Z 75.80 2013-10-13T08:23:01Z 74.80 2013-10-13T08:23:06Z 74.40 2013-10-13T08:23:12Z 73.60 2013-10-13T08:23:17Z 73.10 2013-10-13T08:23:22Z 72.00 2013-10-13T08:23:28Z 73.40 2013-10-13T08:23:33Z 74.00 2013-10-13T08:23:39Z 74.20 2013-10-13T08:23:44Z 74.70 2013-10-13T08:23:49Z 74.70 2013-10-13T08:23:53Z 73.00 2013-10-13T08:23:59Z 72.70 2013-10-13T08:24:05Z 73.40 2013-10-13T08:24:10Z 73.50 2013-10-13T08:24:14Z 73.80 2013-10-13T08:24:17Z 72.90 2013-10-13T08:24:22Z 73.00 2013-10-13T08:24:28Z 71.40 2013-10-13T08:24:33Z 71.70 2013-10-13T08:24:39Z 71.30 2013-10-13T08:24:42Z 71.80 2013-10-13T08:24:48Z 71.90 2013-10-13T08:24:54Z 71.80 2013-10-13T08:25:00Z 71.90 2013-10-13T08:25:05Z 72.50 2013-10-13T08:25:10Z 73.00 2013-10-13T08:25:15Z 73.40 2013-10-13T08:25:20Z 73.90 2013-10-13T08:25:26Z 74.70 2013-10-13T08:25:32Z 76.80 2013-10-13T08:25:39Z 78.00 2013-10-13T08:25:45Z 81.70 2013-10-13T08:26:23Z 82.70 2013-10-13T08:26:28Z 82.60 2013-10-13T08:26:31Z 83.20 2013-10-13T08:26:37Z 83.40 2013-10-13T08:26:42Z 81.90 2013-10-13T08:26:48Z 82.00 2013-10-13T08:26:53Z 82.20 2013-10-13T08:26:56Z 82.00 2013-10-13T08:27:01Z 81.20 2013-10-13T08:27:07Z 82.40 2013-10-13T08:27:12Z 80.50 2013-10-13T08:27:19Z 80.50 2013-10-13T08:27:26Z 80.50 2013-10-13T08:27:27Z 80.50 2013-10-13T08:27:49Z 80.40 2013-10-13T08:27:49Z 79.50 2013-10-13T08:27:54Z 81.10 2013-10-13T08:27:58Z 82.30 2013-10-13T08:28:03Z 81.70 2013-10-13T08:28:09Z 80.10 2013-10-13T08:28:14Z 80.30 2013-10-13T08:28:17Z 80.20 2013-10-13T08:28:20Z 79.20 2013-10-13T08:28:26Z 78.70 2013-10-13T08:28:31Z 78.20 2013-10-13T08:28:38Z 79.00 2013-10-13T08:28:43Z 78.40 2013-10-13T08:28:48Z 77.90 2013-10-13T08:28:54Z 76.80 2013-10-13T08:29:00Z 77.90 2013-10-13T08:29:05Z 78.40 2013-10-13T08:29:10Z 78.40 2013-10-13T08:29:15Z 78.10 2013-10-13T08:29:20Z 77.20 2013-10-13T08:29:26Z 78.30 2013-10-13T08:29:31Z 78.40 2013-10-13T08:29:34Z 78.60 2013-10-13T08:29:37Z 78.50 2013-10-13T08:29:42Z 78.40 2013-10-13T08:29:51Z 78.00 2013-10-13T08:29:56Z 77.60 2013-10-13T08:29:59Z 78.70 2013-10-13T08:30:02Z 79.00 2013-10-13T08:30:08Z 77.70 2013-10-13T08:30:13Z 78.50 2013-10-13T08:30:18Z 78.20 2013-10-13T08:30:23Z 78.50 2013-10-13T08:30:26Z 79.10 2013-10-13T08:30:30Z 79.40 2013-10-13T08:30:35Z 78.60 2013-10-13T08:30:41Z 79.60 2013-10-13T08:30:44Z 79.80 2013-10-13T08:30:47Z 70.70 2013-10-13T08:31:25Z 69.20 2013-10-13T08:31:30Z 72.70 2013-10-13T08:31:36Z 71.60 2013-10-13T08:31:41Z 73.60 2013-10-13T08:31:46Z 74.70 2013-10-13T08:31:52Z 73.70 2013-10-13T08:31:57Z 73.60 2013-10-13T08:32:02Z 73.70 2013-10-13T08:32:07Z 71.50 2013-10-13T08:32:12Z 70.90 2013-10-13T08:32:17Z 71.60 2013-10-13T08:32:22Z 71.80 2013-10-13T08:32:28Z 72.00 2013-10-13T08:32:33Z 74.00 2013-10-13T08:32:38Z 74.40 2013-10-13T08:32:41Z 74.60 2013-10-13T08:32:44Z 75.90 2013-10-13T08:32:49Z 74.80 2013-10-13T08:32:54Z 73.80 2013-10-13T08:32:57Z 74.80 2013-10-13T08:33:02Z 75.20 2013-10-13T08:33:05Z 75.70 2013-10-13T08:33:08Z 74.60 2013-10-13T08:33:13Z 74.40 2013-10-13T08:33:19Z 69.40 2013-10-13T08:33:25Z 67.90 2013-10-13T08:33:31Z 70.00 2013-10-13T08:33:34Z 69.50 2013-10-13T08:33:39Z 71.50 2013-10-13T08:33:45Z 71.70 2013-10-13T08:33:50Z 71.20 2013-10-13T08:33:57Z 70.90 2013-10-13T08:34:02Z 71.30 2013-10-13T08:34:07Z 71.00 2013-10-13T08:34:13Z 72.20 2013-10-13T08:34:18Z 71.90 2013-10-13T08:34:23Z 70.90 2013-10-13T08:34:29Z 71.30 2013-10-13T08:34:32Z 73.20 2013-10-13T08:34:37Z 75.50 2013-10-13T08:34:43Z 76.20 2013-10-13T08:34:49Z 75.40 2013-10-13T08:34:55Z 75.70 2013-10-13T08:34:59Z 75.90 2013-10-13T08:35:04Z 75.80 2013-10-13T08:35:09Z 72.60 2013-10-13T08:35:15Z 73.50 2013-10-13T08:35:20Z 73.10 2013-10-13T08:35:25Z 71.20 2013-10-13T08:35:30Z 71.90 2013-10-13T08:35:33Z 71.80 2013-10-13T08:35:38Z 71.60 2013-10-13T08:35:41Z 70.40 2013-10-13T08:35:47Z 57.10 2013-10-13T08:36:26Z 67.20 2013-10-13T08:36:31Z 65.50 2013-10-13T08:36:36Z 66.10 2013-10-13T08:36:42Z 64.80 2013-10-13T08:36:48Z 65.40 2013-10-13T08:36:53Z 63.60 2013-10-13T08:36:58Z 64.90 2013-10-13T08:37:03Z 66.60 2013-10-13T08:37:08Z 67.10 2013-10-13T08:37:13Z 67.30 2013-10-13T08:37:19Z 67.90 2013-10-13T08:37:24Z 68.00 2013-10-13T08:37:29Z 69.60 2013-10-13T08:37:39Z 70.80 2013-10-13T08:37:44Z 71.10 2013-10-13T08:37:49Z 70.30 2013-10-13T08:37:54Z 70.60 2013-10-13T08:38:00Z 71.30 2013-10-13T08:38:05Z 71.70 2013-10-13T08:38:11Z 72.20 2013-10-13T08:38:17Z 73.50 2013-10-13T08:38:22Z 71.60 2013-10-13T08:38:28Z 72.20 2013-10-13T08:38:33Z 73.00 2013-10-13T08:38:38Z 73.90 2013-10-13T08:38:41Z 74.50 2013-10-13T08:38:44Z 73.20 2013-10-13T08:38:49Z 73.40 2013-10-13T08:38:54Z 73.80 2013-10-13T08:38:57Z 73.60 2013-10-13T08:39:00Z 73.50 2013-10-13T08:39:05Z 75.00 2013-10-13T08:39:10Z 76.40 2013-10-13T08:39:15Z 74.60 2013-10-13T08:39:20Z 74.30 2013-10-13T08:39:25Z 74.40 2013-10-13T08:39:30Z 74.70 2013-10-13T08:39:37Z 75.10 2013-10-13T08:39:45Z 76.00 2013-10-13T08:39:48Z 76.80 2013-10-13T08:39:53Z 78.00 2013-10-13T08:39:59Z 78.00 2013-10-13T08:40:05Z 79.50 2013-10-13T08:40:11Z 79.20 2013-10-13T08:40:16Z 77.00 2013-10-13T08:40:21Z 76.60 2013-10-13T08:40:26Z 76.20 2013-10-13T08:40:32Z 75.80 2013-10-13T08:40:37Z 75.20 2013-10-13T08:40:41Z 74.30 2013-10-13T08:40:47Z 74.10 2013-10-13T08:40:52Z 61.50 2013-10-13T08:41:27Z 64.50 2013-10-13T08:41:33Z 63.80 2013-10-13T08:41:38Z 68.20 2013-10-13T08:41:43Z 67.30 2013-10-13T08:41:48Z 67.40 2013-10-13T08:41:53Z 66.80 2013-10-13T08:41:56Z 67.40 2013-10-13T08:42:02Z 68.30 2013-10-13T08:42:08Z 69.10 2013-10-13T08:42:14Z 68.40 2013-10-13T08:42:19Z 68.10 2013-10-13T08:42:22Z 70.20 2013-10-13T08:42:27Z 69.50 2013-10-13T08:42:33Z 69.00 2013-10-13T08:42:39Z 71.20 2013-10-13T08:42:44Z 71.70 2013-10-13T08:42:47Z 71.20 2013-10-13T08:42:52Z 72.10 2013-10-13T08:42:57Z 70.40 2013-10-13T08:43:02Z 69.20 2013-10-13T08:43:07Z 68.00 2013-10-13T08:43:12Z 68.00 2013-10-13T08:43:18Z 68.20 2013-10-13T08:43:24Z 68.20 2013-10-13T08:43:29Z 68.50 2013-10-13T08:43:32Z 67.20 2013-10-13T08:43:37Z 67.60 2013-10-13T08:43:42Z 67.60 2013-10-13T08:43:47Z 67.90 2013-10-13T08:43:52Z 68.00 2013-10-13T08:43:56Z 67.70 2013-10-13T08:44:01Z 68.20 2013-10-13T08:44:07Z 68.40 2013-10-13T08:44:12Z 68.90 2013-10-13T08:44:17Z 69.20 2013-10-13T08:44:23Z 69.00 2013-10-13T08:44:28Z 69.70 2013-10-13T08:44:31Z 70.30 2013-10-13T08:44:36Z 70.90 2013-10-13T08:44:39Z 72.30 2013-10-13T08:44:44Z 73.80 2013-10-13T08:44:49Z 74.90 2013-10-13T08:44:54Z 74.60 2013-10-13T08:44:59Z 74.30 2013-10-13T08:45:04Z 73.90 2013-10-13T08:45:09Z 73.90 2013-10-13T08:45:12Z 74.10 2013-10-13T08:45:17Z 75.20 2013-10-13T08:45:23Z 75.50 2013-10-13T08:45:28Z 76.70 2013-10-13T08:45:31Z 77.40 2013-10-13T08:45:34Z 75.60 2013-10-13T08:45:39Z 75.20 2013-10-13T08:45:44Z 75.90 2013-10-13T08:45:49Z 48.70 2013-10-13T08:46:30Z 66.20 2013-10-13T08:46:37Z 67.40 2013-10-13T08:46:42Z 66.70 2013-10-13T08:46:45Z 70.10 2013-10-13T08:46:50Z 71.00 2013-10-13T08:46:55Z 73.20 2013-10-13T08:47:00Z 74.80 2013-10-13T08:47:06Z 77.20 2013-10-13T08:47:11Z 77.50 2013-10-13T08:47:17Z 79.00 2013-10-13T08:47:23Z 78.80 2013-10-13T08:47:29Z 80.40 2013-10-13T08:47:35Z 82.60 2013-10-13T08:47:40Z 82.00 2013-10-13T08:47:45Z 82.20 2013-10-13T08:47:50Z 81.30 2013-10-13T08:47:55Z 82.50 2013-10-13T08:48:00Z 82.50 2013-10-13T08:48:05Z 81.60 2013-10-13T08:48:10Z 79.90 2013-10-13T08:48:15Z 79.40 2013-10-13T08:48:20Z 79.70 2013-10-13T08:48:25Z 80.40 2013-10-13T08:48:30Z 80.50 2013-10-13T08:48:33Z 81.50 2013-10-13T08:48:38Z 82.10 2013-10-13T08:48:41Z 81.80 2013-10-13T08:48:46Z 82.90 2013-10-13T08:48:51Z 83.20 2013-10-13T08:48:56Z 82.50 2013-10-13T08:48:59Z 81.10 2013-10-13T08:49:05Z 83.50 2013-10-13T08:49:10Z 83.60 2013-10-13T08:49:15Z 83.70 2013-10-13T08:49:20Z 82.90 2013-10-13T08:49:25Z 82.20 2013-10-13T08:49:30Z 82.90 2013-10-13T08:49:35Z 83.50 2013-10-13T08:49:40Z 83.50 2013-10-13T08:49:45Z 84.10 2013-10-13T08:49:48Z 84.10 2013-10-13T08:49:54Z 83.40 2013-10-13T08:49:59Z 84.40 2013-10-13T08:50:04Z 84.80 2013-10-13T08:50:07Z 82.90 2013-10-13T08:50:12Z 83.00 2013-10-13T08:50:15Z 81.10 2013-10-13T08:50:20Z 82.70 2013-10-13T08:50:23Z 83.30 2013-10-13T08:50:28Z 81.80 2013-10-13T08:50:31Z 81.30 2013-10-13T08:50:36Z 81.30 2013-10-13T08:50:39Z 79.70 2013-10-13T08:50:45Z 80.20 2013-10-13T08:50:50Z 47.10 2013-10-13T08:51:29Z 62.90 2013-10-13T08:51:34Z 74.90 2013-10-13T08:51:40Z 79.40 2013-10-13T08:51:45Z 78.00 2013-10-13T08:51:50Z 79.90 2013-10-13T08:51:56Z 81.80 2013-10-13T08:52:01Z 83.40 2013-10-13T08:52:06Z 81.50 2013-10-13T08:52:11Z 82.50 2013-10-13T08:52:17Z 84.70 2013-10-13T08:52:20Z 85.90 2013-10-13T08:52:25Z 87.20 2013-10-13T08:52:28Z 87.60 2013-10-13T08:52:31Z 88.70 2013-10-13T08:52:36Z 89.20 2013-10-13T08:52:39Z 89.40 2013-10-13T08:52:45Z 89.30 2013-10-13T08:52:48Z 90.00 2013-10-13T08:52:51Z 89.50 2013-10-13T08:52:56Z 89.20 2013-10-13T08:52:59Z 90.10 2013-10-13T08:53:04Z 89.90 2013-10-13T08:53:07Z 89.90 2013-10-13T08:53:10Z 90.90 2013-10-13T08:53:13Z 91.40 2013-10-13T08:53:18Z 91.80 2013-10-13T08:53:23Z 94.20 2013-10-13T08:53:28Z 96.90 2013-10-13T08:53:33Z 97.40 2013-10-13T08:53:39Z 97.90 2013-10-13T08:53:45Z 98.10 2013-10-13T08:53:48Z 97.30 2013-10-13T08:53:53Z 95.90 2013-10-13T08:53:59Z 95.10 2013-10-13T08:54:05Z 95.30 2013-10-13T08:54:08Z 95.20 2013-10-13T08:54:13Z 96.10 2013-10-13T08:54:18Z 96.70 2013-10-13T08:54:23Z 97.40 2013-10-13T08:54:26Z 97.10 2013-10-13T08:54:32Z 97.70 2013-10-13T08:54:35Z 97.80 2013-10-13T08:54:41Z 99.20 2013-10-13T08:54:46Z 101.30 2013-10-13T08:54:51Z 100.80 2013-10-13T08:54:54Z 101.10 2013-10-13T08:54:59Z 102.30 2013-10-13T08:55:05Z 103.10 2013-10-13T08:55:10Z 103.40 2013-10-13T08:55:13Z 104.50 2013-10-13T08:55:19Z 104.90 2013-10-13T08:55:24Z 105.60 2013-10-13T08:55:29Z 106.50 2013-10-13T08:55:32Z 107.10 2013-10-13T08:55:37Z 107.20 2013-10-13T08:55:40Z 107.90 2013-10-13T08:55:43Z 109.00 2013-10-13T08:55:48Z 110.10 2013-10-13T08:55:54Z 103.30 2013-10-13T08:56:30Z 108.50 2013-10-13T08:56:35Z 111.10 2013-10-13T08:56:38Z 111.30 2013-10-13T08:56:43Z 112.70 2013-10-13T08:56:46Z 113.80 2013-10-13T08:56:49Z 114.80 2013-10-13T08:56:55Z 115.40 2013-10-13T08:57:00Z 115.30 2013-10-13T08:57:05Z 115.50 2013-10-13T08:57:08Z 115.40 2013-10-13T08:57:11Z 115.90 2013-10-13T08:57:16Z 116.30 2013-10-13T08:57:21Z 116.40 2013-10-13T08:57:24Z 116.50 2013-10-13T08:57:27Z 116.50 2013-10-13T08:57:33Z 118.40 2013-10-13T08:57:38Z 118.60 2013-10-13T08:57:41Z 118.70 2013-10-13T08:57:46Z 119.50 2013-10-13T08:57:52Z 121.20 2013-10-13T08:57:57Z 122.90 2013-10-13T08:58:02Z 123.30 2013-10-13T08:58:07Z 124.10 2013-10-13T08:58:13Z 123.10 2013-10-13T08:58:16Z 123.30 2013-10-13T08:58:19Z 124.30 2013-10-13T08:58:24Z 125.30 2013-10-13T08:58:27Z 126.20 2013-10-13T08:58:33Z 126.70 2013-10-13T08:58:39Z 128.10 2013-10-13T08:58:45Z 128.50 2013-10-13T08:58:51Z 128.60 2013-10-13T08:58:56Z 129.10 2013-10-13T08:59:01Z 129.60 2013-10-13T08:59:06Z 130.10 2013-10-13T08:59:09Z 130.90 2013-10-13T08:59:12Z 130.70 2013-10-13T08:59:18Z 131.30 2013-10-13T08:59:23Z 131.80 2013-10-13T08:59:28Z 133.30 2013-10-13T08:59:33Z 134.50 2013-10-13T08:59:40Z 134.40 2013-10-13T08:59:45Z 135.10 2013-10-13T08:59:50Z 135.40 2013-10-13T08:59:55Z 133.50 2013-10-13T09:00:00Z 133.40 2013-10-13T09:00:03Z 133.30 2013-10-13T09:00:08Z 130.20 2013-10-13T09:00:13Z 127.20 2013-10-13T09:00:18Z 123.30 2013-10-13T09:00:23Z 120.20 2013-10-13T09:00:26Z 118.00 2013-10-13T09:00:29Z 114.20 2013-10-13T09:00:34Z 109.20 2013-10-13T09:00:40Z 106.90 2013-10-13T09:00:45Z 106.60 2013-10-13T09:00:51Z 106.90 2013-10-13T09:00:56Z 96.40 2013-10-13T09:01:34Z 97.90 2013-10-13T09:01:40Z 103.60 2013-10-13T09:01:46Z 104.00 2013-10-13T09:01:52Z 103.30 2013-10-13T09:01:57Z 105.00 2013-10-13T09:02:02Z 105.00 2013-10-13T09:02:07Z 104.80 2013-10-13T09:02:13Z 105.80 2013-10-13T09:02:19Z 107.30 2013-10-13T09:02:25Z 107.20 2013-10-13T09:02:31Z 107.50 2013-10-13T09:02:36Z 108.30 2013-10-13T09:02:42Z 109.30 2013-10-13T09:02:48Z 110.10 2013-10-13T09:02:53Z 110.10 2013-10-13T09:02:56Z 110.50 2013-10-13T09:03:10Z 110.30 2013-10-13T09:03:16Z 111.20 2013-10-13T09:03:22Z 111.00 2013-10-13T09:03:25Z 111.90 2013-10-13T09:03:30Z 112.80 2013-10-13T09:03:33Z 113.20 2013-10-13T09:03:38Z 114.10 2013-10-13T09:03:43Z 114.20 2013-10-13T09:03:48Z 114.40 2013-10-13T09:03:53Z 114.20 2013-10-13T09:03:59Z 114.50 2013-10-13T09:04:04Z 116.00 2013-10-13T09:04:07Z 116.50 2013-10-13T09:04:10Z 116.20 2013-10-13T09:04:13Z 116.30 2013-10-13T09:04:18Z 117.90 2013-10-13T09:04:24Z 119.30 2013-10-13T09:04:29Z 121.00 2013-10-13T09:04:35Z 121.60 2013-10-13T09:04:41Z 122.50 2013-10-13T09:04:48Z 124.60 2013-10-13T09:04:53Z 126.10 2013-10-13T09:04:58Z 126.90 2013-10-13T09:05:04Z 127.70 2013-10-13T09:05:10Z 128.30 2013-10-13T09:05:17Z 129.80 2013-10-13T09:05:23Z 130.00 2013-10-13T09:05:28Z 129.20 2013-10-13T09:05:34Z 129.30 2013-10-13T09:05:40Z 129.80 2013-10-13T09:05:45Z 130.40 2013-10-13T09:05:50Z 130.70 2013-10-13T09:05:56Z 126.70 2013-10-13T09:06:36Z 134.00 2013-10-13T09:06:42Z 139.20 2013-10-13T09:06:47Z 141.90 2013-10-13T09:06:52Z 142.90 2013-10-13T09:06:59Z 144.90 2013-10-13T09:07:04Z 145.50 2013-10-13T09:07:10Z 146.50 2013-10-13T09:07:16Z 145.60 2013-10-13T09:07:22Z 145.70 2013-10-13T09:07:28Z 147.20 2013-10-13T09:07:33Z 148.00 2013-10-13T09:07:39Z 146.90 2013-10-13T09:07:44Z 147.40 2013-10-13T09:07:50Z 146.70 2013-10-13T09:07:55Z 146.20 2013-10-13T09:07:58Z 147.00 2013-10-13T09:08:01Z 147.50 2013-10-13T09:08:06Z 149.00 2013-10-13T09:08:12Z 149.20 2013-10-13T09:08:18Z 149.90 2013-10-13T09:08:23Z 150.90 2013-10-13T09:08:29Z 153.10 2013-10-13T09:08:34Z 154.30 2013-10-13T09:08:39Z 155.50 2013-10-13T09:08:44Z 155.50 2013-10-13T09:08:49Z 155.10 2013-10-13T09:08:54Z 155.40 2013-10-13T09:09:00Z 155.40 2013-10-13T09:09:05Z 157.30 2013-10-13T09:09:10Z 161.30 2013-10-13T09:09:16Z 163.40 2013-10-13T09:09:22Z 163.20 2013-10-13T09:09:28Z 164.00 2013-10-13T09:09:33Z 164.50 2013-10-13T09:09:38Z 164.50 2013-10-13T09:09:43Z 165.90 2013-10-13T09:09:48Z 166.00 2013-10-13T09:09:55Z 168.10 2013-10-13T09:10:00Z 167.90 2013-10-13T09:10:03Z 169.00 2013-10-13T09:10:10Z 171.40 2013-10-13T09:10:15Z 171.70 2013-10-13T09:10:24Z 173.90 2013-10-13T09:10:29Z 173.10 2013-10-13T09:10:35Z 173.80 2013-10-13T09:10:40Z 176.00 2013-10-13T09:10:47Z 177.80 2013-10-13T09:10:52Z 179.80 2013-10-13T09:10:57Z 178.80 2013-10-13T09:11:32Z 185.00 2013-10-13T09:11:38Z 186.40 2013-10-13T09:11:44Z 185.80 2013-10-13T09:11:49Z 187.90 2013-10-13T09:11:54Z 188.70 2013-10-13T09:12:00Z 189.90 2013-10-13T09:12:05Z 192.00 2013-10-13T09:12:10Z 193.10 2013-10-13T09:12:15Z 194.00 2013-10-13T09:12:19Z 195.90 2013-10-13T09:12:24Z 196.20 2013-10-13T09:12:27Z 197.00 2013-10-13T09:12:33Z 199.00 2013-10-13T09:12:38Z 200.00 2013-10-13T09:12:43Z 202.60 2013-10-13T09:12:49Z 202.60 2013-10-13T09:12:52Z 203.50 2013-10-13T09:12:55Z 204.70 2013-10-13T09:13:01Z 205.60 2013-10-13T09:13:06Z 206.50 2013-10-13T09:13:11Z 207.20 2013-10-13T09:13:16Z 207.90 2013-10-13T09:13:21Z 208.80 2013-10-13T09:13:26Z 209.40 2013-10-13T09:13:29Z 209.10 2013-10-13T09:13:32Z 210.00 2013-10-13T09:13:37Z 209.90 2013-10-13T09:13:40Z 211.10 2013-10-13T09:13:45Z 212.00 2013-10-13T09:13:50Z 211.50 2013-10-13T09:13:55Z 211.90 2013-10-13T09:14:00Z 211.00 2013-10-13T09:14:06Z 209.70 2013-10-13T09:14:11Z 208.50 2013-10-13T09:14:16Z 205.80 2013-10-13T09:14:21Z 202.60 2013-10-13T09:14:27Z 199.80 2013-10-13T09:14:33Z 196.00 2013-10-13T09:14:38Z 195.40 2013-10-13T09:14:43Z 194.80 2013-10-13T09:14:46Z 194.20 2013-10-13T09:14:51Z 193.60 2013-10-13T09:14:58Z 189.10 2013-10-13T09:15:03Z 187.60 2013-10-13T09:15:06Z 187.40 2013-10-13T09:15:09Z 185.30 2013-10-13T09:15:14Z 183.90 2013-10-13T09:15:19Z 183.60 2013-10-13T09:15:24Z 181.90 2013-10-13T09:15:30Z 179.90 2013-10-13T09:15:35Z 177.10 2013-10-13T09:15:41Z 175.20 2013-10-13T09:15:47Z 173.60 2013-10-13T09:15:53Z 173.10 2013-10-13T09:15:56Z 141.90 2013-10-13T09:16:33Z 142.40 2013-10-13T09:16:38Z 141.00 2013-10-13T09:16:41Z 141.60 2013-10-13T09:16:46Z 142.40 2013-10-13T09:16:49Z 141.10 2013-10-13T09:16:54Z 143.00 2013-10-13T09:17:00Z 147.30 2013-10-13T09:17:05Z 147.30 2013-10-13T09:17:10Z 147.30 2013-10-13T09:17:10Z 147.30 2013-10-13T09:21:30Z 144.70 2013-10-13T09:22:49Z 144.60 2013-10-13T09:22:55Z 144.70 2013-10-13T09:23:03Z 145.60 2013-10-13T09:23:10Z 145.90 2013-10-13T09:23:13Z 145.50 2013-10-13T09:23:18Z 144.70 2013-10-13T09:23:24Z 143.60 2013-10-13T09:23:29Z 142.80 2013-10-13T09:23:32Z 142.40 2013-10-13T09:23:37Z 141.90 2013-10-13T09:23:42Z 140.10 2013-10-13T09:23:48Z 139.60 2013-10-13T09:23:51Z 136.50 2013-10-13T09:23:55Z 134.20 2013-10-13T09:24:00Z 131.80 2013-10-13T09:24:05Z 130.30 2013-10-13T09:24:10Z 130.00 2013-10-13T09:24:15Z 129.40 2013-10-13T09:24:20Z 129.60 2013-10-13T09:24:27Z 129.60 2013-10-13T09:24:33Z 129.80 2013-10-13T09:24:36Z 129.90 2013-10-13T09:24:41Z 130.20 2013-10-13T09:24:46Z 129.30 2013-10-13T09:24:54Z 128.70 2013-10-13T09:25:00Z 127.70 2013-10-13T09:25:05Z 128.60 2013-10-13T09:25:10Z 129.80 2013-10-13T09:25:16Z 129.80 2013-10-13T09:25:21Z 130.80 2013-10-13T09:25:26Z 130.60 2013-10-13T09:25:31Z 129.90 2013-10-13T09:25:36Z 129.30 2013-10-13T09:25:41Z 127.40 2013-10-13T09:25:47Z 125.70 2013-10-13T09:25:52Z 125.90 2013-10-13T09:25:59Z 125.50 2013-10-13T09:26:11Z 125.10 2013-10-13T09:26:14Z 122.80 2013-10-13T09:26:21Z 121.70 2013-10-13T09:26:27Z 120.10 2013-10-13T09:26:33Z 118.90 2013-10-13T09:26:38Z 117.10 2013-10-13T09:26:43Z 115.70 2013-10-13T09:26:48Z 114.10 2013-10-13T09:26:53Z 113.20 2013-10-13T09:26:59Z 111.80 2013-10-13T09:27:04Z 110.80 2013-10-13T09:27:09Z 110.80 2013-10-13T09:27:14Z 110.60 2013-10-13T09:27:20Z 112.10 2013-10-13T09:27:25Z 113.00 2013-10-13T09:27:31Z 113.20 2013-10-13T09:27:34Z 113.50 2013-10-13T09:27:37Z 114.00 2013-10-13T09:27:40Z 113.50 2013-10-13T09:27:43Z 113.50 2013-10-13T09:27:48Z 114.00 2013-10-13T09:27:53Z 113.90 2013-10-13T09:27:58Z 113.60 2013-10-13T09:28:04Z 112.90 2013-10-13T09:28:10Z 113.10 2013-10-13T09:28:15Z 114.00 2013-10-13T09:28:20Z 113.80 2013-10-13T09:28:23Z 114.30 2013-10-13T09:28:28Z 116.00 2013-10-13T09:28:34Z 116.30 2013-10-13T09:28:39Z 116.70 2013-10-13T09:28:45Z 118.10 2013-10-13T09:28:50Z 119.40 2013-10-13T09:28:55Z 119.10 2013-10-13T09:28:59Z 120.10 2013-10-13T09:29:04Z 120.00 2013-10-13T09:29:09Z 119.70 2013-10-13T09:29:14Z 119.60 2013-10-13T09:29:19Z 119.20 2013-10-13T09:29:24Z 119.20 2013-10-13T09:29:27Z 119.00 2013-10-13T09:29:33Z 118.80 2013-10-13T09:29:38Z 119.30 2013-10-13T09:29:43Z 120.30 2013-10-13T09:29:46Z 119.70 2013-10-13T09:29:51Z 119.40 2013-10-13T09:29:56Z 119.60 2013-10-13T09:30:01Z 120.20 2013-10-13T09:30:04Z 121.20 2013-10-13T09:30:09Z 120.60 2013-10-13T09:30:14Z 120.40 2013-10-13T09:30:19Z 120.20 2013-10-13T09:30:24Z 120.00 2013-10-13T09:30:29Z 120.10 2013-10-13T09:30:32Z 120.50 2013-10-13T09:30:35Z 122.40 2013-10-13T09:30:40Z 122.80 2013-10-13T09:30:45Z 123.10 2013-10-13T09:30:50Z 123.50 2013-10-13T09:30:55Z 122.70 2013-10-13T09:31:00Z 122.20 2013-10-13T09:31:05Z 122.70 2013-10-13T09:31:10Z 122.40 2013-10-13T09:31:15Z 121.50 2013-10-13T09:31:20Z 121.20 2013-10-13T09:31:23Z 120.60 2013-10-13T09:31:28Z 120.30 2013-10-13T09:31:31Z 119.90 2013-10-13T09:31:36Z 120.30 2013-10-13T09:31:41Z 119.40 2013-10-13T09:31:46Z 119.80 2013-10-13T09:31:51Z 119.60 2013-10-13T09:31:54Z 119.50 2013-10-13T09:32:00Z 120.10 2013-10-13T09:32:05Z 119.60 2013-10-13T09:32:10Z 119.60 2013-10-13T09:32:15Z 119.70 2013-10-13T09:32:20Z 119.60 2013-10-13T09:32:26Z 119.80 2013-10-13T09:32:29Z 119.00 2013-10-13T09:32:36Z 118.30 2013-10-13T09:32:41Z 118.10 2013-10-13T09:32:46Z 117.70 2013-10-13T09:32:49Z 118.30 2013-10-13T09:32:54Z 118.90 2013-10-13T09:33:00Z 118.60 2013-10-13T09:33:05Z 119.50 2013-10-13T09:33:10Z 120.40 2013-10-13T09:33:15Z 122.10 2013-10-13T09:33:20Z 123.30 2013-10-13T09:33:25Z 123.00 2013-10-13T09:33:28Z 123.10 2013-10-13T09:33:31Z 123.70 2013-10-13T09:33:36Z 125.00 2013-10-13T09:33:41Z 126.20 2013-10-13T09:33:46Z 126.50 2013-10-13T09:33:51Z 127.30 2013-10-13T09:33:56Z 127.60 2013-10-13T09:34:01Z 128.30 2013-10-13T09:34:06Z 129.00 2013-10-13T09:34:09Z 129.60 2013-10-13T09:34:14Z 129.50 2013-10-13T09:34:19Z 129.90 2013-10-13T09:34:24Z 130.00 2013-10-13T09:34:29Z 130.20 2013-10-13T09:34:32Z 130.60 2013-10-13T09:34:35Z 130.90 2013-10-13T09:34:40Z 131.30 2013-10-13T09:34:45Z 132.70 2013-10-13T09:34:50Z 133.60 2013-10-13T09:34:55Z 133.90 2013-10-13T09:34:58Z 133.10 2013-10-13T09:35:03Z 133.20 2013-10-13T09:35:06Z 133.20 2013-10-13T09:35:11Z 133.50 2013-10-13T09:35:17Z 132.80 2013-10-13T09:35:23Z 133.30 2013-10-13T09:35:28Z 133.10 2013-10-13T09:35:31Z 132.70 2013-10-13T09:35:36Z 133.00 2013-10-13T09:35:39Z 132.80 2013-10-13T09:35:42Z 132.90 2013-10-13T09:35:45Z 132.60 2013-10-13T09:35:50Z 133.90 2013-10-13T09:35:55Z 133.00 2013-10-13T09:36:00Z 133.30 2013-10-13T09:36:05Z 132.60 2013-10-13T09:36:08Z 132.50 2013-10-13T09:36:11Z 131.80 2013-10-13T09:36:16Z 131.50 2013-10-13T09:36:21Z 131.30 2013-10-13T09:36:26Z 131.10 2013-10-13T09:36:29Z 130.80 2013-10-13T09:36:32Z 130.70 2013-10-13T09:36:37Z 131.30 2013-10-13T09:36:40Z 131.30 2013-10-13T09:36:45Z 131.10 2013-10-13T09:36:48Z 130.30 2013-10-13T09:36:51Z 131.10 2013-10-13T09:36:57Z 130.90 2013-10-13T09:37:02Z 131.30 2013-10-13T09:37:08Z 131.60 2013-10-13T09:37:13Z 133.10 2013-10-13T09:37:19Z 133.90 2013-10-13T09:37:24Z 134.20 2013-10-13T09:37:27Z 133.70 2013-10-13T09:37:33Z 133.60 2013-10-13T09:37:36Z 134.30 2013-10-13T09:37:39Z 133.50 2013-10-13T09:37:42Z 134.70 2013-10-13T09:37:47Z 135.50 2013-10-13T09:37:52Z 136.50 2013-10-13T09:37:58Z 137.20 2013-10-13T09:38:03Z 138.00 2013-10-13T09:38:08Z 138.00 2013-10-13T09:38:11Z 138.60 2013-10-13T09:38:16Z 140.20 2013-10-13T09:38:22Z 140.50 2013-10-13T09:38:27Z 142.30 2013-10-13T09:38:33Z 144.00 2013-10-13T09:38:38Z 145.70 2013-10-13T09:38:43Z 145.60 2013-10-13T09:38:48Z 146.00 2013-10-13T09:38:51Z 146.90 2013-10-13T09:38:56Z 147.50 2013-10-13T09:39:01Z 148.10 2013-10-13T09:39:06Z 148.70 2013-10-13T09:39:11Z 149.50 2013-10-13T09:39:16Z 150.30 2013-10-13T09:39:21Z 151.10 2013-10-13T09:39:27Z 152.40 2013-10-13T09:39:33Z 153.90 2013-10-13T09:39:38Z 154.30 2013-10-13T09:39:43Z 155.10 2013-10-13T09:39:48Z 156.50 2013-10-13T09:39:53Z 157.90 2013-10-13T09:39:59Z 159.80 2013-10-13T09:40:04Z 162.80 2013-10-13T09:40:10Z 163.50 2013-10-13T09:40:15Z 164.40 2013-10-13T09:40:21Z 164.60 2013-10-13T09:40:24Z 165.10 2013-10-13T09:40:29Z 165.90 2013-10-13T09:40:32Z 166.80 2013-10-13T09:40:35Z 168.40 2013-10-13T09:40:40Z 169.50 2013-10-13T09:40:45Z 171.90 2013-10-13T09:40:50Z 172.40 2013-10-13T09:40:57Z 171.80 2013-10-13T09:41:02Z 170.10 2013-10-13T09:41:07Z 169.40 2013-10-13T09:41:10Z 169.80 2013-10-13T09:41:15Z 170.60 2013-10-13T09:41:20Z 170.90 2013-10-13T09:41:27Z 169.80 2013-10-13T09:41:33Z 168.50 2013-10-13T09:41:38Z 166.50 2013-10-13T09:41:43Z 166.20 2013-10-13T09:41:48Z 167.00 2013-10-13T09:41:52Z 166.40 2013-10-13T09:41:55Z 166.80 2013-10-13T09:42:01Z 166.70 2013-10-13T09:42:08Z 166.90 2013-10-13T09:42:13Z 168.30 2013-10-13T09:42:18Z 168.30 2013-10-13T09:42:23Z 168.00 2013-10-13T09:42:28Z 168.30 2013-10-13T09:42:31Z 168.60 2013-10-13T09:42:34Z 168.60 2013-10-13T09:42:39Z 169.20 2013-10-13T09:42:42Z 170.20 2013-10-13T09:42:48Z 172.00 2013-10-13T09:42:53Z 171.30 2013-10-13T09:42:56Z 170.90 2013-10-13T09:42:59Z 172.10 2013-10-13T09:43:04Z 172.80 2013-10-13T09:43:07Z 174.50 2013-10-13T09:43:12Z 175.60 2013-10-13T09:43:17Z 177.20 2013-10-13T09:43:22Z 177.40 2013-10-13T09:43:28Z 176.40 2013-10-13T09:43:31Z 175.50 2013-10-13T09:43:34Z 173.70 2013-10-13T09:43:39Z 173.50 2013-10-13T09:43:47Z 173.30 2013-10-13T09:43:52Z 172.50 2013-10-13T09:43:55Z 169.70 2013-10-13T09:44:00Z 169.40 2013-10-13T09:44:05Z 168.10 2013-10-13T09:44:11Z 168.90 2013-10-13T09:44:14Z 170.80 2013-10-13T09:44:19Z 170.20 2013-10-13T09:44:22Z 170.20 2013-10-13T09:44:27Z 170.30 2013-10-13T09:44:33Z 170.00 2013-10-13T09:44:39Z 170.60 2013-10-13T09:44:45Z 170.60 2013-10-13T09:44:50Z 170.00 2013-10-13T09:44:56Z 168.60 2013-10-13T09:45:01Z 169.30 2013-10-13T09:45:04Z 170.80 2013-10-13T09:45:10Z 170.90 2013-10-13T09:45:17Z 171.80 2013-10-13T09:45:22Z 171.60 2013-10-13T09:45:27Z 172.00 2013-10-13T09:45:33Z 172.00 2013-10-13T09:45:38Z 173.20 2013-10-13T09:45:43Z 172.90 2013-10-13T09:45:46Z 170.80 2013-10-13T09:45:51Z 171.50 2013-10-13T09:45:56Z 171.30 2013-10-13T09:46:01Z 172.20 2013-10-13T09:46:07Z 172.60 2013-10-13T09:46:12Z 173.20 2013-10-13T09:46:17Z 173.30 2013-10-13T09:46:22Z 172.80 2013-10-13T09:46:27Z 173.20 2013-10-13T09:46:36Z 174.10 2013-10-13T09:46:42Z 174.60 2013-10-13T09:46:47Z 175.30 2013-10-13T09:46:53Z 175.10 2013-10-13T09:46:58Z 176.50 2013-10-13T09:47:04Z 175.20 2013-10-13T09:47:09Z 173.90 2013-10-13T09:47:15Z 174.00 2013-10-13T09:47:18Z 173.20 2013-10-13T09:47:23Z 172.10 2013-10-13T09:47:29Z 170.70 2013-10-13T09:47:34Z 168.60 2013-10-13T09:47:40Z 168.00 2013-10-13T09:47:45Z 167.80 2013-10-13T09:47:51Z 166.60 2013-10-13T09:47:56Z 166.70 2013-10-13T09:47:59Z 166.60 2013-10-13T09:48:02Z 167.20 2013-10-13T09:48:07Z 170.30 2013-10-13T09:48:12Z 172.70 2013-10-13T09:48:17Z 174.70 2013-10-13T09:48:23Z 174.80 2013-10-13T09:48:28Z 173.50 2013-10-13T09:48:34Z 171.90 2013-10-13T09:48:39Z 169.50 2013-10-13T09:48:44Z 168.20 2013-10-13T09:48:50Z 167.60 2013-10-13T09:48:55Z 167.40 2013-10-13T09:49:00Z 167.20 2013-10-13T09:49:05Z 166.40 2013-10-13T09:49:13Z 166.40 2013-10-13T09:49:19Z 167.40 2013-10-13T09:49:25Z 166.40 2013-10-13T09:49:32Z 166.40 2013-10-13T09:49:40Z 166.40 2013-10-13T09:49:41Z 166.40 2013-10-13T09:52:31Z 169.80 2013-10-13T09:52:31Z 169.70 2013-10-13T09:52:37Z 169.30 2013-10-13T09:52:40Z 170.10 2013-10-13T09:52:45Z 169.60 2013-10-13T09:52:48Z 169.70 2013-10-13T09:52:51Z 169.90 2013-10-13T09:52:54Z 170.20 2013-10-13T09:52:59Z 171.40 2013-10-13T09:53:05Z 170.50 2013-10-13T09:53:10Z 169.80 2013-10-13T09:53:15Z 168.20 2013-10-13T09:53:21Z 168.10 2013-10-13T09:53:26Z 167.30 2013-10-13T09:53:30Z 165.30 2013-10-13T09:53:35Z 165.20 2013-10-13T09:53:41Z 164.80 2013-10-13T09:53:46Z 165.50 2013-10-13T09:53:51Z 165.00 2013-10-13T09:53:56Z 164.70 2013-10-13T09:54:00Z 164.50 2013-10-13T09:54:05Z 164.40 2013-10-13T09:54:10Z 165.20 2013-10-13T09:54:15Z 164.50 2013-10-13T09:54:21Z 164.20 2013-10-13T09:54:24Z 163.50 2013-10-13T09:54:29Z 162.90 2013-10-13T09:54:36Z 162.30 2013-10-13T09:54:41Z 162.30 2013-10-13T09:54:46Z 162.30 2013-10-13T09:54:55Z 162.60 2013-10-13T09:55:00Z 162.20 2013-10-13T09:55:05Z 163.00 2013-10-13T09:55:10Z 163.40 2013-10-13T09:55:15Z 164.30 2013-10-13T09:55:20Z 164.90 2013-10-13T09:55:25Z 166.60 2013-10-13T09:55:29Z 167.20 2013-10-13T09:55:34Z 169.20 2013-10-13T09:55:40Z 171.00 2013-10-13T09:55:45Z 171.60 2013-10-13T09:55:53Z 171.50 2013-10-13T09:55:58Z 176.10 2013-10-13T09:56:05Z 179.10 2013-10-13T09:56:10Z 182.00 2013-10-13T09:56:15Z 182.80 2013-10-13T09:56:20Z 183.80 2013-10-13T09:56:26Z 183.90 2013-10-13T09:56:34Z 184.10 2013-10-13T09:56:43Z 180.00 2013-10-13T09:57:07Z 181.60 2013-10-13T09:57:12Z 179.80 2013-10-13T09:57:15Z 177.00 2013-10-13T09:57:20Z 175.40 2013-10-13T09:57:25Z 172.70 2013-10-13T09:57:30Z 171.30 2013-10-13T09:57:33Z 167.70 2013-10-13T09:57:38Z 165.90 2013-10-13T09:57:44Z 166.20 2013-10-13T09:57:49Z 166.00 2013-10-13T09:57:57Z 165.40 2013-10-13T09:58:04Z 165.80 2013-10-13T09:58:09Z 165.70 2013-10-13T09:58:15Z 166.70 2013-10-13T09:58:20Z 166.10 2013-10-13T09:58:25Z 166.20 2013-10-13T09:58:28Z 166.60 2013-10-13T09:58:33Z 166.70 2013-10-13T09:58:39Z 166.50 2013-10-13T09:58:44Z 166.40 2013-10-13T09:58:50Z 167.70 2013-10-13T09:58:53Z 169.30 2013-10-13T09:58:58Z 168.40 2013-10-13T09:59:04Z 167.20 2013-10-13T09:59:10Z 167.20 2013-10-13T09:59:16Z 167.20 2013-10-13T09:59:22Z 166.70 2013-10-13T09:59:27Z 167.30 2013-10-13T09:59:33Z 167.10 2013-10-13T09:59:39Z 167.30 2013-10-13T09:59:45Z 167.60 2013-10-13T09:59:51Z 168.50 2013-10-13T09:59:56Z 168.60 2013-10-13T09:59:59Z 169.00 2013-10-13T10:00:02Z 169.20 2013-10-13T10:00:05Z 169.20 2013-10-13T10:00:08Z 168.90 2013-10-13T10:00:13Z 169.20 2013-10-13T10:00:19Z 169.90 2013-10-13T10:00:25Z 170.00 2013-10-13T10:00:31Z 170.60 2013-10-13T10:00:38Z 170.40 2013-10-13T10:00:44Z 171.00 2013-10-13T10:00:49Z 171.00 2013-10-13T10:00:54Z 171.40 2013-10-13T10:00:57Z 171.30 2013-10-13T10:01:02Z 171.60 2013-10-13T10:01:09Z 172.20 2013-10-13T10:01:14Z 171.80 2013-10-13T10:01:19Z 173.70 2013-10-13T10:01:24Z 176.30 2013-10-13T10:01:29Z 177.00 2013-10-13T10:01:34Z 176.10 2013-10-13T10:01:39Z 175.80 2013-10-13T10:01:44Z 177.10 2013-10-13T10:01:50Z 177.40 2013-10-13T10:01:55Z 178.00 2013-10-13T10:02:00Z 179.00 2013-10-13T10:02:06Z 179.40 2013-10-13T10:02:12Z 181.70 2013-10-13T10:02:18Z 182.40 2013-10-13T10:02:24Z 183.30 2013-10-13T10:02:29Z 183.80 2013-10-13T10:02:32Z 183.00 2013-10-13T10:02:35Z 183.00 2013-10-13T10:02:38Z 182.20 2013-10-13T10:02:41Z 180.50 2013-10-13T10:02:44Z 178.90 2013-10-13T10:02:50Z 178.60 2013-10-13T10:02:54Z 179.00 2013-10-13T10:02:57Z 178.00 2013-10-13T10:03:01Z 179.70 2013-10-13T10:03:05Z 180.80 2013-10-13T10:03:08Z 180.20 2013-10-13T10:03:11Z 178.50 2013-10-13T10:03:16Z 178.60 2013-10-13T10:03:22Z 178.90 2013-10-13T10:03:25Z 179.40 2013-10-13T10:03:30Z 176.70 2013-10-13T10:03:35Z 174.80 2013-10-13T10:03:41Z 174.70 2013-10-13T10:03:46Z 174.90 2013-10-13T10:03:49Z 174.50 2013-10-13T10:03:52Z 174.80 2013-10-13T10:03:58Z 176.30 2013-10-13T10:04:03Z 177.20 2013-10-13T10:04:08Z 178.60 2013-10-13T10:04:14Z 179.10 2013-10-13T10:04:19Z 179.30 2013-10-13T10:04:24Z 179.20 2013-10-13T10:04:29Z 179.50 2013-10-13T10:04:32Z 179.30 2013-10-13T10:04:37Z 179.50 2013-10-13T10:04:43Z 180.10 2013-10-13T10:04:46Z 180.10 2013-10-13T10:04:51Z 181.10 2013-10-13T10:04:57Z 182.30 2013-10-13T10:05:03Z 183.10 2013-10-13T10:05:08Z 183.70 2013-10-13T10:05:13Z 184.80 2013-10-13T10:05:16Z 186.00 2013-10-13T10:05:22Z 187.50 2013-10-13T10:05:27Z 189.20 2013-10-13T10:05:33Z 190.30 2013-10-13T10:05:38Z 191.60 2013-10-13T10:05:43Z 193.50 2013-10-13T10:05:49Z 194.50 2013-10-13T10:05:54Z 195.60 2013-10-13T10:05:59Z 196.50 2013-10-13T10:06:02Z 197.20 2013-10-13T10:06:07Z 198.10 2013-10-13T10:06:12Z 199.70 2013-10-13T10:06:17Z 201.20 2013-10-13T10:06:23Z 202.80 2013-10-13T10:06:28Z 203.30 2013-10-13T10:06:31Z 204.20 2013-10-13T10:06:36Z 205.30 2013-10-13T10:06:39Z 205.70 2013-10-13T10:06:41Z 205.70 2013-10-13T10:06:48Z 205.70 2013-10-13T10:07:15Z 208.40 2013-10-13T10:07:15Z 209.50 2013-10-13T10:07:21Z 210.10 2013-10-13T10:07:26Z 210.40 2013-10-13T10:07:29Z 210.80 2013-10-13T10:07:34Z 211.10 2013-10-13T10:07:40Z 212.10 2013-10-13T10:07:46Z 212.90 2013-10-13T10:07:51Z 213.40 2013-10-13T10:07:56Z 214.70 2013-10-13T10:08:02Z 215.00 2013-10-13T10:08:05Z 216.00 2013-10-13T10:08:11Z 217.50 2013-10-13T10:08:17Z 219.30 2013-10-13T10:08:22Z 220.40 2013-10-13T10:08:27Z 221.70 2013-10-13T10:08:33Z 222.50 2013-10-13T10:08:36Z 223.50 2013-10-13T10:08:41Z 224.00 2013-10-13T10:08:44Z 226.40 2013-10-13T10:08:47Z 227.20 2013-10-13T10:08:50Z 226.80 2013-10-13T10:08:53Z 223.70 2013-10-13T10:08:59Z 221.00 2013-10-13T10:09:06Z 220.40 2013-10-13T10:09:11Z 217.20 2013-10-13T10:09:16Z 214.70 2013-10-13T10:09:21Z 211.40 2013-10-13T10:09:27Z 208.20 2013-10-13T10:09:32Z 206.70 2013-10-13T10:09:35Z 202.10 2013-10-13T10:09:41Z 198.60 2013-10-13T10:09:46Z 195.50 2013-10-13T10:09:51Z 193.40 2013-10-13T10:09:56Z 191.30 2013-10-13T10:10:01Z 190.10 2013-10-13T10:10:07Z 189.90 2013-10-13T10:10:12Z 189.60 2013-10-13T10:10:15Z 187.50 2013-10-13T10:10:20Z 185.50 2013-10-13T10:10:26Z 187.30 2013-10-13T10:10:32Z 187.20 2013-10-13T10:10:38Z 185.30 2013-10-13T10:10:41Z 184.40 2013-10-13T10:10:45Z 180.00 2013-10-13T10:10:51Z 176.00 2013-10-13T10:10:56Z 174.80 2013-10-13T10:11:01Z 173.30 2013-10-13T10:11:06Z 174.20 2013-10-13T10:11:11Z 174.80 2013-10-13T10:11:14Z 176.10 2013-10-13T10:11:19Z 176.40 2013-10-13T10:11:24Z 176.20 2013-10-13T10:11:27Z 175.40 2013-10-13T10:11:32Z 174.20 2013-10-13T10:11:35Z 174.00 2013-10-13T10:11:38Z 172.30 2013-10-13T10:11:47Z 170.90 2013-10-13T10:11:53Z 170.10 2013-10-13T10:11:58Z 170.00 2013-10-13T10:12:04Z 168.30 2013-10-13T10:12:10Z 167.80 2013-10-13T10:12:15Z 165.30 2013-10-13T10:12:18Z 165.90 2013-10-13T10:12:21Z 166.70 2013-10-13T10:12:28Z 167.50 2013-10-13T10:12:34Z 169.10 2013-10-13T10:12:39Z 170.80 2013-10-13T10:12:45Z 172.60 2013-10-13T10:12:51Z 173.10 2013-10-13T10:12:57Z 173.30 2013-10-13T10:13:03Z 175.10 2013-10-13T10:13:08Z 175.10 2013-10-13T10:13:13Z 177.30 2013-10-13T10:13:18Z 177.20 2013-10-13T10:13:23Z 178.40 2013-10-13T10:13:28Z 180.50 2013-10-13T10:13:33Z 181.70 2013-10-13T10:13:39Z 182.10 2013-10-13T10:13:44Z 182.10 2013-10-13T10:13:48Z 182.40 2013-10-13T10:13:54Z 182.80 2013-10-13T10:14:01Z 183.40 2013-10-13T10:14:06Z 183.70 2013-10-13T10:14:12Z 184.40 2013-10-13T10:14:17Z 185.00 2013-10-13T10:14:20Z 184.40 2013-10-13T10:14:26Z 184.30 2013-10-13T10:14:31Z 184.70 2013-10-13T10:14:35Z 185.10 2013-10-13T10:14:40Z 185.80 2013-10-13T10:14:43Z 186.10 2013-10-13T10:14:46Z 186.60 2013-10-13T10:14:51Z 186.70 2013-10-13T10:14:57Z 186.10 2013-10-13T10:15:02Z 186.00 2013-10-13T10:15:08Z 186.00 2013-10-13T10:15:13Z 186.00 2013-10-13T10:15:18Z 185.90 2013-10-13T10:15:23Z 188.00 2013-10-13T10:15:28Z 190.20 2013-10-13T10:15:32Z 193.50 2013-10-13T10:15:38Z 194.20 2013-10-13T10:15:43Z 196.40 2013-10-13T10:15:48Z 198.60 2013-10-13T10:15:55Z 199.50 2013-10-13T10:16:00Z 199.50 2013-10-13T10:16:06Z 199.90 2013-10-13T10:16:11Z 200.90 2013-10-13T10:16:16Z 200.80 2013-10-13T10:16:21Z 201.30 2013-10-13T10:16:26Z 202.50 2013-10-13T10:16:32Z 202.80 2013-10-13T10:16:37Z 202.60 2013-10-13T10:16:40Z 203.20 2013-10-13T10:16:45Z 204.60 2013-10-13T10:16:51Z 205.60 2013-10-13T10:16:56Z 206.10 2013-10-13T10:16:59Z 205.80 2013-10-13T10:17:04Z 207.30 2013-10-13T10:17:09Z 208.60 2013-10-13T10:17:15Z 209.10 2013-10-13T10:17:20Z 209.70 2013-10-13T10:17:27Z 210.60 2013-10-13T10:17:32Z 211.30 2013-10-13T10:17:38Z 213.40 2013-10-13T10:17:44Z 214.40 2013-10-13T10:17:49Z 214.40 2013-10-13T10:17:54Z 216.90 2013-10-13T10:17:59Z 218.10 2013-10-13T10:18:04Z 215.20 2013-10-13T10:18:40Z 222.70 2013-10-13T10:18:45Z 226.30 2013-10-13T10:18:51Z 227.80 2013-10-13T10:18:56Z 228.90 2013-10-13T10:19:02Z 231.50 2013-10-13T10:19:08Z 232.90 2013-10-13T10:19:14Z 233.80 2013-10-13T10:19:19Z 235.20 2013-10-13T10:19:24Z 236.60 2013-10-13T10:19:28Z 237.30 2013-10-13T10:19:34Z 238.70 2013-10-13T10:19:40Z 239.70 2013-10-13T10:19:44Z 241.30 2013-10-13T10:19:51Z 241.80 2013-10-13T10:19:54Z 242.40 2013-10-13T10:19:59Z 242.50 2013-10-13T10:20:06Z 242.50 2013-10-13T10:20:11Z 244.00 2013-10-13T10:20:16Z 244.80 2013-10-13T10:20:23Z 246.20 2013-10-13T10:20:28Z 247.80 2013-10-13T10:20:34Z 250.40 2013-10-13T10:20:41Z 252.10 2013-10-13T10:20:47Z 253.70 2013-10-13T10:20:52Z 254.30 2013-10-13T10:20:55Z 255.30 2013-10-13T10:21:00Z 256.20 2013-10-13T10:21:05Z 257.00 2013-10-13T10:21:11Z 258.00 2013-10-13T10:21:16Z 258.70 2013-10-13T10:21:19Z 259.40 2013-10-13T10:21:24Z 259.70 2013-10-13T10:21:29Z 259.70 2013-10-13T10:21:35Z 259.80 2013-10-13T10:21:38Z 259.90 2013-10-13T10:21:45Z 260.30 2013-10-13T10:21:51Z 260.50 2013-10-13T10:21:56Z 260.30 2013-10-13T10:22:02Z 260.70 2013-10-13T10:22:07Z 262.10 2013-10-13T10:22:13Z 264.20 2013-10-13T10:22:19Z 264.90 2013-10-13T10:22:25Z 265.70 2013-10-13T10:22:31Z 266.60 2013-10-13T10:22:36Z 267.60 2013-10-13T10:22:39Z 268.00 2013-10-13T10:22:44Z 268.90 2013-10-13T10:22:50Z 268.20 2013-10-13T10:22:56Z 268.40 2013-10-13T10:23:01Z 268.70 2013-10-13T10:23:07Z 263.60 2013-10-13T10:23:40Z 267.80 2013-10-13T10:23:46Z 269.90 2013-10-13T10:23:51Z 272.40 2013-10-13T10:23:56Z 275.40 2013-10-13T10:24:01Z 279.60 2013-10-13T10:24:07Z 281.80 2013-10-13T10:24:13Z 282.00 2013-10-13T10:24:18Z 282.80 2013-10-13T10:24:24Z 285.50 2013-10-13T10:24:31Z 287.30 2013-10-13T10:24:36Z 288.10 2013-10-13T10:24:42Z 288.80 2013-10-13T10:24:49Z 288.90 2013-10-13T10:24:56Z 289.70 2013-10-13T10:25:01Z 291.80 2013-10-13T10:25:06Z 293.40 2013-10-13T10:25:13Z 296.80 2013-10-13T10:25:19Z 298.30 2013-10-13T10:25:22Z 299.70 2013-10-13T10:25:28Z 300.50 2013-10-13T10:25:34Z 301.10 2013-10-13T10:25:42Z 302.00 2013-10-13T10:25:52Z 302.00 2013-10-13T10:25:59Z 304.30 2013-10-13T10:26:07Z 304.30 2013-10-13T10:26:15Z 304.30 2013-10-13T10:26:16Z 304.30 2013-10-13T10:28:41Z 314.60 2013-10-13T10:32:29Z 315.00 2013-10-13T10:32:39Z 328.00 2013-10-13T10:32:45Z 325.90 2013-10-13T10:32:51Z 322.20 2013-10-13T10:32:57Z 319.60 2013-10-13T10:33:00Z 316.20 2013-10-13T10:33:05Z 312.20 2013-10-13T10:33:11Z 290.30 2013-10-13T10:33:45Z 290.60 2013-10-13T10:33:48Z 286.20 2013-10-13T10:33:53Z 280.50 2013-10-13T10:33:58Z 276.90 2013-10-13T10:34:03Z 276.30 2013-10-13T10:34:08Z 273.30 2013-10-13T10:34:11Z 272.70 2013-10-13T10:34:14Z 271.70 2013-10-13T10:34:19Z 271.40 2013-10-13T10:34:25Z 267.60 2013-10-13T10:34:31Z 262.40 2013-10-13T10:34:36Z 258.70 2013-10-13T10:34:41Z 255.90 2013-10-13T10:34:45Z 251.80 2013-10-13T10:34:51Z 248.80 2013-10-13T10:34:56Z 248.30 2013-10-13T10:35:02Z 245.50 2013-10-13T10:35:08Z 243.70 2013-10-13T10:35:14Z 243.60 2013-10-13T10:35:17Z 244.60 2013-10-13T10:35:24Z 244.10 2013-10-13T10:35:29Z 244.10 2013-10-13T10:35:32Z 243.90 2013-10-13T10:35:38Z 244.00 2013-10-13T10:35:44Z 243.80 2013-10-13T10:35:50Z 243.60 2013-10-13T10:35:56Z 243.50 2013-10-13T10:36:01Z 244.10 2013-10-13T10:36:07Z 244.30 2013-10-13T10:36:13Z 244.20 2013-10-13T10:36:19Z 244.30 2013-10-13T10:36:22Z 243.90 2013-10-13T10:36:28Z 244.10 2013-10-13T10:36:35Z 244.00 2013-10-13T10:36:41Z 244.40 2013-10-13T10:36:46Z 244.30 2013-10-13T10:36:52Z 244.30 2013-10-13T10:36:58Z 245.10 2013-10-13T10:37:03Z 249.70 2013-10-13T10:37:10Z 250.00 2013-10-13T10:37:16Z 255.00 2013-10-13T10:37:21Z 257.70 2013-10-13T10:37:26Z 268.90 2013-10-13T10:37:33Z 271.10 2013-10-13T10:37:38Z 274.00 2013-10-13T10:37:43Z 275.80 2013-10-13T10:37:49Z 276.40 2013-10-13T10:37:56Z 272.90 2013-10-13T10:38:01Z 273.70 2013-10-13T10:38:04Z 273.00 2013-10-13T10:38:10Z 268.00 2013-10-13T10:38:18Z 267.90 2013-10-13T10:38:24Z 264.70 2013-10-13T10:38:31Z 261.70 2013-10-13T10:38:37Z 227.60 2013-10-13T10:39:13Z 221.20 2013-10-13T10:39:21Z 220.30 2013-10-13T10:39:26Z 223.00 2013-10-13T10:39:32Z 223.90 2013-10-13T10:39:38Z 224.40 2013-10-13T10:39:44Z 224.40 2013-10-13T10:39:49Z 224.30 2013-10-13T10:39:55Z 226.50 2013-10-13T10:40:00Z 226.10 2013-10-13T10:40:05Z 225.90 2013-10-13T10:40:11Z 226.20 2013-10-13T10:40:16Z 226.00 2013-10-13T10:40:19Z 226.90 2013-10-13T10:40:25Z 228.40 2013-10-13T10:40:32Z 230.30 2013-10-13T10:40:37Z 230.20 2013-10-13T10:40:42Z 230.10 2013-10-13T10:40:48Z 229.80 2013-10-13T10:40:53Z 229.60 2013-10-13T10:40:58Z 229.80 2013-10-13T10:41:02Z 230.10 2013-10-13T10:41:08Z 233.80 2013-10-13T10:41:15Z 236.60 2013-10-13T10:41:18Z 236.90 2013-10-13T10:41:23Z 237.60 2013-10-13T10:41:28Z 238.90 2013-10-13T10:41:34Z 239.50 2013-10-13T10:41:40Z 239.20 2013-10-13T10:41:45Z 239.00 2013-10-13T10:41:50Z 238.80 2013-10-13T10:41:56Z 240.70 2013-10-13T10:42:01Z 239.90 2013-10-13T10:42:04Z 240.60 2013-10-13T10:42:09Z 240.70 2013-10-13T10:42:12Z 240.20 2013-10-13T10:42:18Z 242.10 2013-10-13T10:42:22Z 243.70 2013-10-13T10:42:27Z 246.40 2013-10-13T10:42:33Z 249.30 2013-10-13T10:42:39Z 249.80 2013-10-13T10:42:44Z 253.20 2013-10-13T10:42:50Z 252.70 2013-10-13T10:42:56Z 252.00 2013-10-13T10:43:02Z 250.30 2013-10-13T10:43:08Z 247.70 2013-10-13T10:43:13Z 247.10 2013-10-13T10:43:16Z 244.80 2013-10-13T10:43:22Z 241.80 2013-10-13T10:43:28Z 244.10 2013-10-13T10:43:34Z 243.80 2013-10-13T10:43:38Z 225.90 2013-10-13T10:44:14Z 227.00 2013-10-13T10:44:20Z 225.90 2013-10-13T10:44:26Z 227.10 2013-10-13T10:44:32Z 226.50 2013-10-13T10:44:35Z 226.40 2013-10-13T10:44:38Z 227.40 2013-10-13T10:44:43Z 227.10 2013-10-13T10:44:48Z 227.80 2013-10-13T10:44:53Z 226.90 2013-10-13T10:44:58Z 227.50 2013-10-13T10:45:01Z 226.90 2013-10-13T10:45:07Z 226.20 2013-10-13T10:45:13Z 225.60 2013-10-13T10:45:16Z 226.40 2013-10-13T10:45:23Z 226.60 2013-10-13T10:45:31Z 226.00 2013-10-13T10:45:36Z 227.00 2013-10-13T10:45:42Z 227.80 2013-10-13T10:45:49Z 228.40 2013-10-13T10:45:56Z 227.20 2013-10-13T10:46:03Z 226.90 2013-10-13T10:46:04Z 226.90 2013-10-13T10:46:10Z 226.90 2013-10-13T10:48:38Z 228.10 2013-10-13T10:48:38Z 226.70 2013-10-13T10:48:46Z 227.90 2013-10-13T10:48:53Z 230.70 2013-10-13T10:48:58Z 232.30 2013-10-13T10:49:04Z 232.20 2013-10-13T10:49:10Z 231.90 2013-10-13T10:49:16Z 230.50 2013-10-13T10:49:19Z 225.90 2013-10-13T10:49:22Z 223.50 2013-10-13T10:49:25Z 220.90 2013-10-13T10:49:31Z 217.80 2013-10-13T10:49:36Z 216.40 2013-10-13T10:49:39Z 212.20 2013-10-13T10:49:44Z 209.90 2013-10-13T10:49:49Z 206.70 2013-10-13T10:49:55Z 203.30 2013-10-13T10:50:00Z 202.60 2013-10-13T10:50:06Z 199.40 2013-10-13T10:50:12Z 196.30 2013-10-13T10:50:17Z 192.30 2013-10-13T10:50:23Z 191.60 2013-10-13T10:50:26Z 190.90 2013-10-13T10:50:29Z 190.70 2013-10-13T10:50:35Z 189.70 2013-10-13T10:50:38Z 188.00 2013-10-13T10:50:44Z 186.00 2013-10-13T10:50:50Z 183.60 2013-10-13T10:50:55Z 183.40 2013-10-13T10:51:01Z 182.60 2013-10-13T10:51:06Z 181.20 2013-10-13T10:51:13Z 182.50 2013-10-13T10:51:18Z 179.70 2013-10-13T10:51:21Z 176.80 2013-10-13T10:51:27Z 175.20 2013-10-13T10:51:33Z 175.00 2013-10-13T10:51:36Z 170.60 2013-10-13T10:51:41Z 167.80 2013-10-13T10:51:47Z 165.60 2013-10-13T10:51:52Z 163.40 2013-10-13T10:51:58Z 162.00 2013-10-13T10:52:03Z 161.80 2013-10-13T10:52:06Z 160.20 2013-10-13T10:52:11Z 158.50 2013-10-13T10:52:16Z 158.10 2013-10-13T10:52:19Z 156.60 2013-10-13T10:52:24Z 156.80 2013-10-13T10:52:28Z 156.70 2013-10-13T10:52:31Z 156.10 2013-10-13T10:52:34Z 155.20 2013-10-13T10:52:39Z 154.40 2013-10-13T10:52:44Z 153.00 2013-10-13T10:52:50Z 152.40 2013-10-13T10:52:53Z 151.70 2013-10-13T10:52:56Z 150.30 2013-10-13T10:53:01Z 149.70 2013-10-13T10:53:07Z 149.20 2013-10-13T10:53:13Z 148.30 2013-10-13T10:53:16Z 147.70 2013-10-13T10:53:21Z 147.20 2013-10-13T10:53:26Z 147.30 2013-10-13T10:53:31Z 148.20 2013-10-13T10:53:34Z 148.90 2013-10-13T10:53:40Z 148.20 2013-10-13T10:53:45Z 148.80 2013-10-13T10:53:48Z 148.10 2013-10-13T10:53:51Z 147.20 2013-10-13T10:53:56Z 148.40 2013-10-13T10:54:02Z 148.30 2013-10-13T10:54:07Z 147.70 2013-10-13T10:54:12Z 145.80 2013-10-13T10:54:17Z 146.70 2013-10-13T10:54:22Z 147.00 2013-10-13T10:54:27Z 146.90 2013-10-13T10:54:31Z 144.90 2013-10-13T10:54:34Z 143.60 2013-10-13T10:54:39Z 143.00 2013-10-13T10:54:46Z 141.20 2013-10-13T10:54:51Z 140.50 2013-10-13T10:54:56Z 140.40 2013-10-13T10:55:01Z 142.80 2013-10-13T10:55:07Z 142.50 2013-10-13T10:55:12Z 140.10 2013-10-13T10:55:17Z 138.10 2013-10-13T10:55:20Z 137.10 2013-10-13T10:55:23Z 135.20 2013-10-13T10:55:28Z 134.10 2013-10-13T10:55:33Z 133.60 2013-10-13T10:55:39Z 133.10 2013-10-13T10:55:44Z 132.90 2013-10-13T10:55:49Z 132.30 2013-10-13T10:55:55Z 131.20 2013-10-13T10:55:58Z 129.70 2013-10-13T10:56:04Z 129.80 2013-10-13T10:56:08Z 128.40 2013-10-13T10:56:13Z 128.30 2013-10-13T10:56:18Z 125.10 2013-10-13T10:56:23Z 125.40 2013-10-13T10:56:28Z 122.70 2013-10-13T10:56:34Z 121.10 2013-10-13T10:56:39Z 119.80 2013-10-13T10:56:44Z 116.40 2013-10-13T10:56:47Z 115.90 2013-10-13T10:56:50Z 114.80 2013-10-13T10:56:55Z 115.70 2013-10-13T10:57:00Z 115.40 2013-10-13T10:57:05Z 115.30 2013-10-13T10:57:10Z 114.20 2013-10-13T10:57:15Z 113.70 2013-10-13T10:57:21Z 113.30 2013-10-13T10:57:27Z 111.90 2013-10-13T10:57:32Z 110.50 2013-10-13T10:57:36Z 108.00 2013-10-13T10:57:41Z 107.40 2013-10-13T10:57:46Z 105.40 2013-10-13T10:57:51Z 104.20 2013-10-13T10:57:56Z 102.20 2013-10-13T10:58:02Z 101.50 2013-10-13T10:58:07Z 99.20 2013-10-13T10:58:13Z 99.90 2013-10-13T10:58:18Z 101.00 2013-10-13T10:58:22Z 101.00 2013-10-13T10:58:28Z 101.00 2013-10-13T10:58:33Z 101.50 2013-10-13T10:58:33Z 101.80 2013-10-13T10:58:41Z 106.10 2013-10-13T10:58:51Z 109.20 2013-10-13T10:59:01Z 113.40 2013-10-13T10:59:08Z 111.10 2013-10-13T10:59:13Z 111.20 2013-10-13T10:59:18Z 110.60 2013-10-13T10:59:24Z 107.70 2013-10-13T10:59:29Z 106.60 2013-10-13T10:59:34Z 106.90 2013-10-13T10:59:40Z 107.60 2013-10-13T10:59:46Z 106.70 2013-10-13T10:59:52Z 106.00 2013-10-13T10:59:57Z 104.70 2013-10-13T11:00:03Z 106.70 2013-10-13T11:00:12Z 106.00 2013-10-13T11:00:18Z 103.80 2013-10-13T11:00:21Z 102.90 2013-10-13T11:00:27Z 102.90 2013-10-13T11:00:33Z 103.10 2013-10-13T11:00:38Z 102.60 2013-10-13T11:00:44Z 101.40 2013-10-13T11:00:49Z 98.70 2013-10-13T11:00:54Z 98.50 2013-10-13T11:01:00Z 98.10 2013-10-13T11:01:06Z 99.60 2013-10-13T11:01:11Z 100.40 2013-10-13T11:01:17Z 98.90 2013-10-13T11:01:22Z 98.50 2013-10-13T11:01:29Z 98.80 2013-10-13T11:01:34Z 98.70 2013-10-13T11:01:39Z 97.60 2013-10-13T11:01:44Z 96.20 2013-10-13T11:01:50Z 96.40 2013-10-13T11:01:56Z 97.10 2013-10-13T11:02:03Z 97.20 2013-10-13T11:02:09Z 96.60 2013-10-13T11:02:13Z 95.80 2013-10-13T11:02:19Z 94.90 2013-10-13T11:02:24Z 90.40 2013-10-13T11:02:30Z 90.20 2013-10-13T11:02:35Z 88.70 2013-10-13T11:02:38Z 88.10 2013-10-13T11:02:44Z 88.00 2013-10-13T11:02:50Z 87.00 2013-10-13T11:02:53Z 86.90 2013-10-13T11:02:58Z 86.70 2013-10-13T11:03:03Z 87.00 2013-10-13T11:03:08Z 86.70 2013-10-13T11:03:11Z 87.70 2013-10-13T11:03:17Z 84.80 2013-10-13T11:03:22Z 84.10 2013-10-13T11:03:27Z 82.90 2013-10-13T11:03:30Z 87.30 2013-10-13T11:03:41Z 86.50 2013-10-13T11:03:46Z 86.00 2013-10-13T11:03:51Z 86.20 2013-10-13T11:03:54Z 86.00 2013-10-13T11:03:57Z 86.70 2013-10-13T11:04:00Z 84.90 2013-10-13T11:04:05Z 83.90 2013-10-13T11:04:10Z 83.20 2013-10-13T11:04:15Z 81.40 2013-10-13T11:04:21Z 81.50 2013-10-13T11:04:27Z 81.20 2013-10-13T11:04:31Z 81.40 2013-10-13T11:04:37Z 81.10 2013-10-13T11:04:42Z 80.70 2013-10-13T11:04:47Z 79.60 2013-10-13T11:04:53Z 80.00 2013-10-13T11:04:56Z 79.90 2013-10-13T11:05:01Z 75.30 2013-10-13T11:05:07Z 71.10 2013-10-13T11:05:12Z 66.30 2013-10-13T11:05:18Z 66.30 2013-10-13T11:05:24Z 65.60 2013-10-13T11:05:30Z 66.40 2013-10-13T11:05:35Z 66.50 2013-10-13T11:05:41Z 66.90 2013-10-13T11:05:46Z 66.40 2013-10-13T11:05:49Z 66.50 2013-10-13T11:05:54Z 66.40 2013-10-13T11:05:59Z 67.00 2013-10-13T11:06:05Z 67.30 2013-10-13T11:06:10Z 67.80 2013-10-13T11:06:16Z 68.80 2013-10-13T11:06:21Z 67.60 2013-10-13T11:06:27Z 67.80 2013-10-13T11:06:30Z 67.20 2013-10-13T11:06:36Z 67.50 2013-10-13T11:06:39Z 67.40 2013-10-13T11:06:42Z 66.60 2013-10-13T11:06:47Z 66.10 2013-10-13T11:06:50Z 66.60 2013-10-13T11:06:55Z 66.50 2013-10-13T11:07:00Z 65.10 2013-10-13T11:07:06Z 66.20 2013-10-13T11:07:12Z 65.70 2013-10-13T11:07:15Z 65.50 2013-10-13T11:07:20Z 66.20 2013-10-13T11:07:26Z 65.60 2013-10-13T11:07:29Z 65.50 2013-10-13T11:07:32Z 64.90 2013-10-13T11:07:35Z 66.30 2013-10-13T11:07:40Z 68.00 2013-10-13T11:07:46Z 66.50 2013-10-13T11:07:52Z 67.00 2013-10-13T11:07:58Z 66.70 2013-10-13T11:08:01Z 67.10 2013-10-13T11:08:07Z 69.80 2013-10-13T11:08:13Z 71.50 2013-10-13T11:08:19Z 71.40 2013-10-13T11:08:24Z 70.40 2013-10-13T11:08:30Z 70.20 2013-10-13T11:08:33Z 69.70 2013-10-13T11:08:38Z 73.50 2013-10-13T11:08:44Z 73.50 2013-10-13T11:08:49Z 70.80 2013-10-13T11:08:55Z 70.70 2013-10-13T11:08:58Z 70.60 2013-10-13T11:09:04Z 71.00 2013-10-13T11:09:10Z 73.60 2013-10-13T11:09:15Z 74.70 2013-10-13T11:09:18Z 74.70 2013-10-13T11:09:23Z 76.40 2013-10-13T11:09:28Z 78.30 2013-10-13T11:09:32Z 78.30 2013-10-13T11:09:38Z 78.30 2013-10-13T11:09:50Z 80.30 2013-10-13T11:09:50Z 81.30 2013-10-13T11:09:54Z 77.30 2013-10-13T11:10:00Z 76.70 2013-10-13T11:10:05Z 77.60 2013-10-13T11:10:10Z 77.80 2013-10-13T11:10:15Z 79.40 2013-10-13T11:10:20Z 79.90 2013-10-13T11:10:23Z 80.60 2013-10-13T11:10:29Z 80.70 2013-10-13T11:10:34Z 81.70 2013-10-13T11:10:39Z 81.80 2013-10-13T11:10:44Z 82.00 2013-10-13T11:10:50Z 77.30 2013-10-13T11:10:55Z 78.30 2013-10-13T11:11:01Z 76.80 2013-10-13T11:11:06Z 76.90 2013-10-13T11:11:10Z 77.60 2013-10-13T11:11:15Z 78.40 2013-10-13T11:11:20Z 76.90 2013-10-13T11:11:25Z 75.60 2013-10-13T11:11:30Z 72.60 2013-10-13T11:11:36Z 75.30 2013-10-13T11:11:42Z 75.40 2013-10-13T11:11:47Z 75.50 2013-10-13T11:11:52Z 74.40 2013-10-13T11:11:58Z 75.10 2013-10-13T11:12:02Z 74.20 2013-10-13T11:12:08Z 74.30 2013-10-13T11:12:14Z 73.60 2013-10-13T11:12:21Z 74.40 2013-10-13T11:12:27Z 72.80 2013-10-13T11:12:32Z 72.10 2013-10-13T11:12:38Z 71.80 2013-10-13T11:12:43Z 71.90 2013-10-13T11:12:49Z 72.10 2013-10-13T11:12:55Z 70.70 2013-10-13T11:13:00Z 69.90 2013-10-13T11:13:06Z 69.80 2013-10-13T11:13:09Z 70.40 2013-10-13T11:13:12Z 71.40 2013-10-13T11:13:17Z 72.20 2013-10-13T11:13:25Z 71.70 2013-10-13T11:13:30Z 71.00 2013-10-13T11:13:36Z 71.30 2013-10-13T11:13:42Z 72.20 2013-10-13T11:13:49Z 72.50 2013-10-13T11:13:54Z 73.30 2013-10-13T11:14:03Z 72.60 2013-10-13T11:14:06Z 71.80 2013-10-13T11:14:09Z 72.20 2013-10-13T11:14:14Z 72.10 2013-10-13T11:14:19Z 72.20 2013-10-13T11:14:22Z 72.30 2013-10-13T11:14:27Z 72.20 2013-10-13T11:14:33Z 71.80 2013-10-13T11:14:38Z 71.60 2013-10-13T11:14:41Z 71.50 2013-10-13T11:14:44Z 71.50 2013-10-13T11:14:50Z 70.80 2013-10-13T11:14:56Z 70.70 2013-10-13T11:15:02Z 70.70 2013-10-13T11:15:08Z 70.30 2013-10-13T11:15:11Z 70.40 2013-10-13T11:15:14Z 70.50 2013-10-13T11:15:19Z 70.20 2013-10-13T11:15:22Z 70.10 2013-10-13T11:15:28Z 71.00 2013-10-13T11:15:33Z 70.80 2013-10-13T11:15:36Z 71.10 2013-10-13T11:15:41Z 71.50 2013-10-13T11:15:46Z 70.80 2013-10-13T11:15:50Z 71.40 2013-10-13T11:15:55Z 70.70 2013-10-13T11:16:01Z 70.10 2013-10-13T11:16:04Z 72.90 2013-10-13T11:16:09Z 73.80 2013-10-13T11:16:14Z 73.90 2013-10-13T11:16:20Z 73.60 2013-10-13T11:16:25Z 73.40 2013-10-13T11:16:30Z 73.50 2013-10-13T11:16:36Z 73.10 2013-10-13T11:16:41Z 72.90 2013-10-13T11:16:46Z 73.10 2013-10-13T11:16:52Z 72.80 2013-10-13T11:16:57Z 73.10 2013-10-13T11:17:03Z 73.60 2013-10-13T11:17:08Z 73.70 2013-10-13T11:17:13Z 74.50 2013-10-13T11:17:18Z 74.10 2013-10-13T11:17:21Z 74.60 2013-10-13T11:17:26Z 74.60 2013-10-13T11:17:32Z 76.00 2013-10-13T11:17:38Z 76.40 2013-10-13T11:17:43Z 77.20 2013-10-13T11:17:48Z 77.90 2013-10-13T11:17:53Z 77.90 2013-10-13T11:17:56Z 77.60 2013-10-13T11:18:00Z 77.90 2013-10-13T11:18:06Z 77.00 2013-10-13T11:18:11Z 76.30 2013-10-13T11:18:16Z 74.90 2013-10-13T11:18:22Z 75.90 2013-10-13T11:18:27Z 76.20 2013-10-13T11:18:33Z 76.60 2013-10-13T11:18:36Z 77.00 2013-10-13T11:18:39Z 76.40 2013-10-13T11:18:46Z 77.70 2013-10-13T11:18:52Z 77.70 2013-10-13T11:18:57Z 77.90 2013-10-13T11:19:02Z 77.70 2013-10-13T11:19:08Z 79.20 2013-10-13T11:19:13Z 78.70 2013-10-13T11:19:16Z 79.50 2013-10-13T11:19:19Z 80.30 2013-10-13T11:19:24Z 80.00 2013-10-13T11:19:29Z 80.30 2013-10-13T11:19:35Z 80.10 2013-10-13T11:19:41Z 80.90 2013-10-13T11:19:46Z 82.00 2013-10-13T11:19:49Z 81.40 2013-10-13T11:19:55Z 82.80 2013-10-13T11:20:01Z 82.60 2013-10-13T11:20:06Z 82.00 2013-10-13T11:20:09Z 78.70 2013-10-13T11:20:15Z 77.80 2013-10-13T11:20:21Z 77.90 2013-10-13T11:20:26Z 77.30 2013-10-13T11:20:31Z 76.60 2013-10-13T11:20:37Z 77.00 2013-10-13T11:20:43Z 77.00 2013-10-13T11:20:48Z 77.10 2013-10-13T11:20:53Z 79.10 2013-10-13T11:20:58Z 79.90 2013-10-13T11:21:05Z 81.10 2013-10-13T11:21:10Z 81.80 2013-10-13T11:21:16Z 82.50 2013-10-13T11:21:21Z 82.60 2013-10-13T11:21:27Z 82.80 2013-10-13T11:21:33Z 84.10 2013-10-13T11:21:38Z 85.10 2013-10-13T11:21:43Z 85.40 2013-10-13T11:21:49Z 86.20 2013-10-13T11:21:54Z 84.20 2013-10-13T11:21:57Z 84.40 2013-10-13T11:22:02Z 85.10 2013-10-13T11:22:07Z 87.20 2013-10-13T11:22:13Z 87.30 2013-10-13T11:22:19Z 87.10 2013-10-13T11:22:24Z 87.30 2013-10-13T11:22:27Z 83.40 2013-10-13T11:22:33Z 79.50 2013-10-13T11:22:39Z 78.10 2013-10-13T11:22:44Z 76.20 2013-10-13T11:22:49Z 75.20 2013-10-13T11:22:54Z 75.70 2013-10-13T11:22:59Z 74.70 2013-10-13T11:23:04Z 74.00 2013-10-13T11:23:09Z 74.20 2013-10-13T11:23:12Z 74.00 2013-10-13T11:23:17Z 73.90 2013-10-13T11:23:20Z 73.00 2013-10-13T11:23:25Z 72.80 2013-10-13T11:23:27Z 72.80 2013-10-13T11:23:32Z 72.80 2013-10-13T11:28:49Z 72.40 2013-10-13T11:28:49Z 71.30 2013-10-13T11:28:55Z 71.90 2013-10-13T11:29:01Z 73.60 2013-10-13T11:29:06Z 73.20 2013-10-13T11:29:11Z 73.20 2013-10-13T11:29:16Z 74.20 2013-10-13T11:29:20Z 75.40 2013-10-13T11:29:25Z 74.50 2013-10-13T11:29:30Z 74.50 2013-10-13T11:29:35Z 74.00 2013-10-13T11:29:40Z 73.30 2013-10-13T11:29:43Z 74.10 2013-10-13T11:29:48Z 74.60 2013-10-13T11:29:54Z 73.50 2013-10-13T11:30:00Z 73.10 2013-10-13T11:30:06Z 72.20 2013-10-13T11:30:13Z 72.20 2013-10-13T11:30:18Z 72.20 2013-10-13T11:30:23Z 72.20 2013-10-13T11:30:29Z 75.90 2013-10-13T11:30:35Z 75.60 2013-10-13T11:30:40Z 75.40 2013-10-13T11:30:45Z 74.80 2013-10-13T11:30:50Z 74.80 2013-10-13T11:30:56Z 73.40 2013-10-13T11:31:02Z 72.00 2013-10-13T11:31:08Z 69.80 2013-10-13T11:31:13Z 70.60 2013-10-13T11:31:16Z 70.40 2013-10-13T11:31:21Z 70.70 2013-10-13T11:31:26Z 70.20 2013-10-13T11:31:32Z 70.00 2013-10-13T11:31:38Z 69.20 2013-10-13T11:31:43Z 69.20 2013-10-13T11:31:49Z 70.00 2013-10-13T11:31:54Z 70.90 2013-10-13T11:31:57Z 70.50 2013-10-13T11:32:02Z 70.80 2013-10-13T11:32:08Z 70.80 2013-10-13T11:32:11Z 71.00 2013-10-13T11:32:16Z 70.40 2013-10-13T11:32:19Z 69.60 2013-10-13T11:32:22Z 70.40 2013-10-13T11:32:28Z 70.90 2013-10-13T11:32:34Z 69.50 2013-10-13T11:32:39Z 69.10 2013-10-13T11:32:45Z 68.90 2013-10-13T11:32:51Z 68.90 2013-10-13T11:32:57Z 68.40 2013-10-13T11:33:03Z 67.70 2013-10-13T11:33:10Z 67.70 2013-10-13T11:33:15Z 67.10 2013-10-13T11:33:21Z 67.40 2013-10-13T11:33:27Z 67.20 2013-10-13T11:33:32Z 66.60 2013-10-13T11:33:38Z 66.00 2013-10-13T11:33:43Z 65.30 2013-10-13T11:33:48Z 65.00 2013-10-13T11:33:54Z 65.00 2013-10-13T11:34:00Z 65.10 2013-10-13T11:34:05Z 65.20 2013-10-13T11:34:11Z 64.90 2013-10-13T11:34:17Z 65.20 2013-10-13T11:34:22Z 64.90 2013-10-13T11:34:28Z 65.50 2013-10-13T11:34:34Z 65.20 2013-10-13T11:34:39Z 66.20 2013-10-13T11:34:45Z 65.60 2013-10-13T11:34:51Z 65.00 2013-10-13T11:34:57Z 66.50 2013-10-13T11:35:03Z 66.00 2013-10-13T11:35:09Z 65.60 2013-10-13T11:35:15Z 63.80 2013-10-13T11:35:21Z 64.20 2013-10-13T11:35:27Z 63.20 2013-10-13T11:35:33Z 63.40 2013-10-13T11:35:39Z 64.60 2013-10-13T11:35:49Z 63.80 2013-10-13T11:35:55Z 63.60 2013-10-13T11:36:00Z 64.80 2013-10-13T11:36:05Z 65.30 2013-10-13T11:36:09Z 65.80 2013-10-13T11:36:15Z 64.90 2013-10-13T11:36:20Z 64.40 2013-10-13T11:36:23Z 64.90 2013-10-13T11:36:26Z 63.60 2013-10-13T11:36:31Z 63.10 2013-10-13T11:36:36Z 63.00 2013-10-13T11:36:41Z 61.80 2013-10-13T11:36:47Z 62.20 2013-10-13T11:36:50Z 62.20 2013-10-13T11:36:56Z 61.80 2013-10-13T11:37:05Z 61.90 2013-10-13T11:37:10Z 61.50 2013-10-13T11:37:15Z 61.50 2013-10-13T11:37:21Z 61.70 2013-10-13T11:37:27Z 62.70 2013-10-13T11:37:32Z 63.70 2013-10-13T11:37:38Z 63.40 2013-10-13T11:37:43Z 62.10 2013-10-13T11:37:49Z 62.10 2013-10-13T11:37:54Z 60.50 2013-10-13T11:38:00Z 60.20 2013-10-13T11:38:05Z 60.50 2013-10-13T11:38:10Z 59.60 2013-10-13T11:38:16Z 58.20 2013-10-13T11:38:21Z 59.10 2013-10-13T11:38:26Z 58.10 2013-10-13T11:38:31Z 58.10 2013-10-13T11:38:36Z 57.30 2013-10-13T11:38:39Z 57.00 2013-10-13T11:38:42Z 57.90 2013-10-13T11:38:48Z 58.50 2013-10-13T11:38:51Z 57.70 2013-10-13T11:38:56Z 58.30 2013-10-13T11:38:59Z 57.00 2013-10-13T11:39:02Z 58.50 2013-10-13T11:39:05Z 56.30 2013-10-13T11:39:11Z 57.10 2013-10-13T11:39:16Z 57.00 2013-10-13T11:39:19Z 56.30 2013-10-13T11:39:22Z 56.40 2013-10-13T11:39:25Z 56.90 2013-10-13T11:39:30Z 56.20 2013-10-13T11:39:35Z 55.40 2013-10-13T11:39:39Z 56.50 2013-10-13T11:39:44Z 55.70 2013-10-13T11:39:50Z 55.90 2013-10-13T11:39:55Z 56.60 2013-10-13T11:40:00Z 57.10 2013-10-13T11:40:06Z 56.60 2013-10-13T11:40:09Z 56.40 2013-10-13T11:40:15Z 56.30 2013-10-13T11:40:20Z 56.90 2013-10-13T11:40:23Z 57.30 2013-10-13T11:40:29Z 57.40 2013-10-13T11:40:34Z 56.50 2013-10-13T11:40:40Z 55.80 2013-10-13T11:40:43Z 57.00 2013-10-13T11:40:48Z 58.50 2013-10-13T11:40:53Z 57.70 2013-10-13T11:40:59Z 57.20 2013-10-13T11:41:04Z 58.90 2013-10-13T11:41:09Z 59.80 2013-10-13T11:41:15Z 60.50 2013-10-13T11:41:20Z 60.50 2013-10-13T11:41:25Z 60.70 2013-10-13T11:41:31Z 62.10 2013-10-13T11:41:37Z 61.40 2013-10-13T11:41:44Z 61.50 2013-10-13T11:41:49Z 61.50 2013-10-13T11:41:54Z 60.80 2013-10-13T11:41:59Z 60.60 2013-10-13T11:42:02Z 60.30 2013-10-13T11:42:05Z 58.90 2013-10-13T11:42:11Z 59.30 2013-10-13T11:42:17Z 58.30 2013-10-13T11:42:22Z 56.80 2013-10-13T11:42:27Z 56.90 2013-10-13T11:42:32Z 58.40 2013-10-13T11:42:38Z 59.80 2013-10-13T11:42:44Z 60.20 2013-10-13T11:42:49Z 60.80 2013-10-13T11:42:53Z 60.90 2013-10-13T11:42:58Z 60.80 2013-10-13T11:43:04Z 64.90 2013-10-13T11:43:12Z 66.30 2013-10-13T11:43:17Z 69.10 2013-10-13T11:43:23Z 72.80 2013-10-13T11:43:28Z 74.40 2013-10-13T11:43:32Z 73.50 2013-10-13T11:43:39Z 77.60 2013-10-13T11:43:45Z 71.00 2013-10-13T11:43:52Z 71.00 2013-10-13T11:43:57Z 71.00 2013-10-13T11:43:57Z 71.00 2013-10-13T11:45:21Z 52.50 2013-10-13T11:45:21Z 52.50 2013-10-13T11:46:04Z 52.50 2013-10-13T11:46:05Z