www.cicloide.com 6914 www.cicloide.com 6914 103.50 2011-12-11T08:11:28Z 109.30 2011-12-11T08:21:50Z 109.10 2011-12-11T08:21:59Z 110.30 2011-12-11T08:22:06Z 112.50 2011-12-11T08:22:13Z 110.90 2011-12-11T08:22:18Z 110.10 2011-12-11T08:22:39Z 110.60 2011-12-11T08:22:44Z 113.90 2011-12-11T08:23:05Z 114.00 2011-12-11T08:23:10Z 115.10 2011-12-11T08:23:22Z 115.60 2011-12-11T08:23:38Z 115.10 2011-12-11T08:29:11Z 114.60 2011-12-11T08:29:16Z 114.00 2011-12-11T08:29:26Z 111.00 2011-12-11T08:29:35Z 110.40 2011-12-11T08:29:40Z 111.30 2011-12-11T08:29:53Z 111.00 2011-12-11T08:30:05Z 110.60 2011-12-11T08:30:17Z 109.70 2011-12-11T08:30:24Z 110.30 2011-12-11T08:30:34Z 110.60 2011-12-11T08:30:40Z 110.80 2011-12-11T08:30:47Z 109.40 2011-12-11T08:30:54Z 110.10 2011-12-11T08:31:02Z 107.10 2011-12-11T08:32:19Z 106.90 2011-12-11T08:32:22Z 104.20 2011-12-11T08:32:26Z 99.90 2011-12-11T08:32:40Z 100.30 2011-12-11T08:32:45Z 101.60 2011-12-11T08:32:48Z 101.20 2011-12-11T08:32:52Z 99.10 2011-12-11T08:32:59Z 99.90 2011-12-11T08:33:04Z 101.40 2011-12-11T08:33:09Z 101.10 2011-12-11T08:33:13Z 101.20 2011-12-11T08:33:16Z 100.20 2011-12-11T08:33:20Z 99.20 2011-12-11T08:33:25Z 99.60 2011-12-11T08:33:29Z 98.40 2011-12-11T08:33:32Z 98.40 2011-12-11T08:33:34Z 97.90 2011-12-11T08:33:41Z 96.90 2011-12-11T08:33:44Z 94.30 2011-12-11T08:33:46Z 93.00 2011-12-11T08:33:49Z 86.70 2011-12-11T08:33:56Z 85.70 2011-12-11T08:34:02Z 88.40 2011-12-11T08:34:05Z 87.50 2011-12-11T08:34:19Z 87.80 2011-12-11T08:34:24Z 86.80 2011-12-11T08:34:28Z 87.70 2011-12-11T08:34:43Z 88.20 2011-12-11T08:34:52Z 87.40 2011-12-11T08:34:56Z 88.00 2011-12-11T08:34:59Z 87.90 2011-12-11T08:35:04Z 94.00 2011-12-11T08:35:36Z 95.00 2011-12-11T08:35:43Z 95.70 2011-12-11T08:35:48Z 95.80 2011-12-11T08:35:55Z 95.00 2011-12-11T08:36:00Z 95.80 2011-12-11T08:36:04Z 95.70 2011-12-11T08:36:12Z 95.50 2011-12-11T08:36:16Z 93.80 2011-12-11T08:36:19Z 93.40 2011-12-11T08:36:23Z 92.20 2011-12-11T08:36:26Z 90.30 2011-12-11T08:36:30Z 90.10 2011-12-11T08:36:33Z 88.50 2011-12-11T08:36:42Z 88.30 2011-12-11T08:36:45Z 88.40 2011-12-11T08:36:56Z 88.70 2011-12-11T08:37:11Z 88.60 2011-12-11T08:37:24Z 88.40 2011-12-11T08:37:31Z 87.60 2011-12-11T08:37:36Z 87.70 2011-12-11T08:37:38Z 88.30 2011-12-11T08:37:43Z 92.20 2011-12-11T08:37:55Z 95.10 2011-12-11T08:38:09Z 99.10 2011-12-11T08:38:25Z 104.60 2011-12-11T08:38:49Z 105.30 2011-12-11T08:38:54Z 108.90 2011-12-11T08:39:05Z 109.70 2011-12-11T08:39:10Z 111.70 2011-12-11T08:39:27Z 110.80 2011-12-11T08:39:33Z 114.50 2011-12-11T08:39:50Z 120.70 2011-12-11T08:40:23Z 120.20 2011-12-11T08:40:30Z 120.90 2011-12-11T08:40:37Z 123.30 2011-12-11T08:40:44Z 123.80 2011-12-11T08:40:51Z 127.00 2011-12-11T08:41:05Z 128.20 2011-12-11T08:41:19Z 127.90 2011-12-11T08:41:26Z 130.30 2011-12-11T08:41:33Z 132.20 2011-12-11T08:41:47Z 135.10 2011-12-11T08:41:54Z 136.60 2011-12-11T08:42:01Z 138.20 2011-12-11T08:42:15Z 140.10 2011-12-11T08:42:22Z 142.30 2011-12-11T08:42:34Z 143.20 2011-12-11T08:42:41Z 145.10 2011-12-11T08:42:49Z 153.20 2011-12-11T08:43:17Z 154.50 2011-12-11T08:43:26Z 161.70 2011-12-11T08:44:03Z 166.50 2011-12-11T08:44:15Z 169.90 2011-12-11T08:44:27Z 173.10 2011-12-11T08:44:39Z 175.00 2011-12-11T08:44:48Z 175.60 2011-12-11T08:44:58Z 178.10 2011-12-11T08:45:07Z 179.90 2011-12-11T08:45:16Z 183.70 2011-12-11T08:45:44Z 187.50 2011-12-11T08:46:01Z 192.80 2011-12-11T08:46:29Z 196.40 2011-12-11T08:46:48Z 197.40 2011-12-11T08:46:57Z 200.20 2011-12-11T08:47:05Z 202.20 2011-12-11T08:47:14Z 205.80 2011-12-11T08:47:42Z 207.90 2011-12-11T08:47:58Z 210.70 2011-12-11T08:48:13Z 213.10 2011-12-11T08:48:22Z 216.70 2011-12-11T08:48:33Z 221.60 2011-12-11T08:49:02Z 223.80 2011-12-11T08:49:11Z 228.80 2011-12-11T08:49:23Z 235.80 2011-12-11T08:49:56Z 239.60 2011-12-11T08:50:10Z 244.90 2011-12-11T08:50:24Z 246.10 2011-12-11T08:50:40Z 250.60 2011-12-11T08:51:27Z 250.60 2011-12-11T08:51:37Z 249.80 2011-12-11T08:51:46Z 247.50 2011-12-11T08:51:51Z 243.40 2011-12-11T08:51:55Z 234.40 2011-12-11T08:52:02Z 232.50 2011-12-11T08:52:05Z 225.20 2011-12-11T08:52:14Z 223.70 2011-12-11T08:52:21Z 229.40 2011-12-11T08:52:28Z 234.40 2011-12-11T08:52:45Z 234.90 2011-12-11T08:52:54Z 236.80 2011-12-11T08:53:04Z 240.00 2011-12-11T08:53:15Z 241.80 2011-12-11T08:53:25Z 246.30 2011-12-11T08:53:44Z 247.20 2011-12-11T08:53:53Z 250.10 2011-12-11T08:54:21Z 252.30 2011-12-11T08:54:35Z 251.70 2011-12-11T08:54:42Z 252.50 2011-12-11T08:54:49Z 254.70 2011-12-11T08:55:03Z 253.70 2011-12-11T08:55:08Z 255.20 2011-12-11T08:55:15Z 255.40 2011-12-11T08:55:20Z 257.00 2011-12-11T08:55:27Z 259.10 2011-12-11T08:55:41Z 261.00 2011-12-11T08:55:50Z 263.50 2011-12-11T08:56:00Z 266.10 2011-12-11T08:56:18Z 267.00 2011-12-11T08:56:26Z 266.80 2011-12-11T08:57:31Z 263.90 2011-12-11T08:57:50Z 263.90 2011-12-11T08:57:55Z 263.80 2011-12-11T08:58:02Z 265.20 2011-12-11T08:58:16Z 264.20 2011-12-11T08:58:28Z 256.20 2011-12-11T08:58:37Z 252.40 2011-12-11T08:58:41Z 252.00 2011-12-11T08:58:44Z 253.80 2011-12-11T08:59:00Z 256.40 2011-12-11T08:59:14Z 257.70 2011-12-11T08:59:36Z 261.00 2011-12-11T08:59:52Z 261.90 2011-12-11T08:59:59Z 262.60 2011-12-11T09:00:08Z 261.40 2011-12-11T09:00:13Z 258.70 2011-12-11T09:00:18Z 253.70 2011-12-11T09:00:20Z 250.70 2011-12-11T09:00:23Z 250.30 2011-12-11T09:00:25Z 252.60 2011-12-11T09:00:44Z 253.20 2011-12-11T09:00:53Z 252.60 2011-12-11T09:01:03Z 254.40 2011-12-11T09:01:14Z 258.30 2011-12-11T09:01:43Z 261.40 2011-12-11T09:02:06Z 263.70 2011-12-11T09:02:22Z 270.30 2011-12-11T09:03:12Z 271.70 2011-12-11T09:03:24Z 271.60 2011-12-11T09:03:30Z 271.10 2011-12-11T09:03:40Z 269.00 2011-12-11T09:03:44Z 265.50 2011-12-11T09:03:47Z 260.50 2011-12-11T09:03:52Z 260.20 2011-12-11T09:03:59Z 258.30 2011-12-11T09:04:01Z 258.30 2011-12-11T09:04:05Z 259.70 2011-12-11T09:04:08Z 260.50 2011-12-11T09:04:13Z 258.40 2011-12-11T09:04:25Z 258.70 2011-12-11T09:04:29Z 260.10 2011-12-11T09:04:34Z 259.80 2011-12-11T09:04:43Z 261.60 2011-12-11T09:04:48Z 264.10 2011-12-11T09:05:04Z 261.60 2011-12-11T09:05:09Z 261.10 2011-12-11T09:05:12Z 261.70 2011-12-11T09:05:16Z 265.10 2011-12-11T09:05:42Z 265.60 2011-12-11T09:05:47Z 266.30 2011-12-11T09:06:01Z 272.30 2011-12-11T09:06:31Z 277.10 2011-12-11T09:07:06Z 279.10 2011-12-11T09:07:13Z 279.50 2011-12-11T09:07:21Z 282.80 2011-12-11T09:07:54Z 285.20 2011-12-11T09:08:21Z 286.00 2011-12-11T09:08:28Z 287.50 2011-12-11T09:08:42Z 288.10 2011-12-11T09:08:48Z 288.70 2011-12-11T09:08:55Z 292.50 2011-12-11T09:09:23Z 294.50 2011-12-11T09:09:37Z 295.70 2011-12-11T09:09:51Z 300.40 2011-12-11T09:10:38Z 302.60 2011-12-11T09:10:59Z 303.40 2011-12-11T09:11:11Z 305.40 2011-12-11T09:11:34Z 310.30 2011-12-11T09:12:05Z 312.50 2011-12-11T09:12:23Z 312.60 2011-12-11T09:12:28Z 313.80 2011-12-11T09:12:40Z 317.20 2011-12-11T09:13:05Z 320.90 2011-12-11T09:13:25Z 323.20 2011-12-11T09:13:34Z 322.40 2011-12-11T09:15:26Z 322.20 2011-12-11T09:15:36Z 323.80 2011-12-11T09:15:57Z 324.10 2011-12-11T09:16:02Z 324.30 2011-12-11T09:16:32Z 324.00 2011-12-11T09:16:42Z 322.50 2011-12-11T09:16:46Z 322.50 2011-12-11T09:16:49Z 324.00 2011-12-11T09:16:58Z 324.30 2011-12-11T09:17:03Z 326.70 2011-12-11T09:17:10Z 328.30 2011-12-11T09:17:15Z 332.00 2011-12-11T09:17:33Z 333.10 2011-12-11T09:17:38Z 334.20 2011-12-11T09:17:48Z 341.40 2011-12-11T09:18:25Z 343.40 2011-12-11T09:18:34Z 344.30 2011-12-11T09:18:41Z 347.50 2011-12-11T09:19:02Z 348.00 2011-12-11T09:19:14Z 357.00 2011-12-11T09:20:01Z 358.20 2011-12-11T09:20:08Z 364.30 2011-12-11T09:20:43Z 371.40 2011-12-11T09:21:26Z 371.90 2011-12-11T09:21:37Z 374.10 2011-12-11T09:21:51Z 374.90 2011-12-11T09:21:58Z 375.40 2011-12-11T09:22:05Z 375.70 2011-12-11T09:22:13Z 370.60 2011-12-11T09:22:17Z 368.00 2011-12-11T09:22:22Z 369.70 2011-12-11T09:22:27Z 371.20 2011-12-11T09:22:32Z 372.20 2011-12-11T09:22:48Z 374.60 2011-12-11T09:22:55Z 380.00 2011-12-11T09:23:16Z 382.00 2011-12-11T09:24:22Z 382.50 2011-12-11T09:24:29Z 385.90 2011-12-11T09:24:55Z 390.10 2011-12-11T09:25:20Z 395.80 2011-12-11T09:26:12Z 396.70 2011-12-11T09:26:19Z 402.50 2011-12-11T09:27:48Z 403.70 2011-12-11T09:28:19Z 404.60 2011-12-11T09:28:24Z 409.20 2011-12-11T09:29:01Z 412.20 2011-12-11T09:29:41Z 415.00 2011-12-11T09:30:00Z 421.30 2011-12-11T09:30:28Z 429.80 2011-12-11T09:31:10Z 439.70 2011-12-11T09:32:16Z 444.90 2011-12-11T09:32:39Z 447.50 2011-12-11T09:32:51Z 448.30 2011-12-11T09:32:56Z 453.10 2011-12-11T09:33:33Z 455.50 2011-12-11T09:33:45Z 461.50 2011-12-11T09:34:14Z 463.30 2011-12-11T09:34:27Z 469.00 2011-12-11T09:35:03Z 471.20 2011-12-11T09:35:21Z 478.10 2011-12-11T09:35:50Z 478.50 2011-12-11T09:35:57Z 480.30 2011-12-11T09:36:16Z 483.90 2011-12-11T09:36:39Z 488.20 2011-12-11T09:36:58Z 492.30 2011-12-11T09:37:24Z 495.30 2011-12-11T09:37:35Z 503.20 2011-12-11T09:38:15Z 510.00 2011-12-11T09:38:57Z 513.70 2011-12-11T09:39:18Z 515.50 2011-12-11T09:39:31Z 522.10 2011-12-11T09:40:20Z 526.10 2011-12-11T09:40:43Z 532.70 2011-12-11T09:41:07Z 534.30 2011-12-11T09:41:14Z 540.60 2011-12-11T09:42:15Z 542.30 2011-12-11T09:42:24Z 544.70 2011-12-11T09:42:34Z 548.20 2011-12-11T09:42:43Z 554.90 2011-12-11T09:43:04Z 557.30 2011-12-11T09:43:13Z 556.50 2011-12-11T09:43:21Z 558.10 2011-12-11T09:43:32Z 561.30 2011-12-11T09:43:51Z 564.80 2011-12-11T09:44:08Z 573.40 2011-12-11T09:44:57Z 575.60 2011-12-11T09:45:13Z 585.90 2011-12-11T09:46:10Z 591.10 2011-12-11T09:46:33Z 599.50 2011-12-11T09:47:13Z 603.20 2011-12-11T09:47:44Z 604.90 2011-12-11T09:47:58Z 608.30 2011-12-11T09:48:26Z 609.30 2011-12-11T09:48:33Z 610.30 2011-12-11T09:48:40Z 615.00 2011-12-11T09:49:08Z 616.10 2011-12-11T09:49:15Z 617.10 2011-12-11T09:49:27Z 619.10 2011-12-11T09:49:45Z 627.30 2011-12-11T09:50:33Z 627.90 2011-12-11T09:50:44Z 628.40 2011-12-11T09:50:51Z 629.40 2011-12-11T09:50:56Z 634.90 2011-12-11T09:51:26Z 633.30 2011-12-11T09:51:47Z 631.70 2011-12-11T09:51:55Z 623.00 2011-12-11T09:52:32Z 624.40 2011-12-11T09:52:42Z 633.30 2011-12-11T09:53:14Z 634.70 2011-12-11T09:53:26Z 632.40 2011-12-11T09:53:38Z 629.30 2011-12-11T09:53:54Z 630.10 2011-12-11T09:54:13Z 628.50 2011-12-11T09:54:23Z 628.30 2011-12-11T09:54:25Z 625.50 2011-12-11T09:54:32Z 617.50 2011-12-11T09:54:48Z 613.20 2011-12-11T09:54:55Z 613.00 2011-12-11T09:55:00Z 614.70 2011-12-11T09:55:05Z 610.90 2011-12-11T09:56:39Z 611.90 2011-12-11T09:56:50Z 614.90 2011-12-11T09:57:00Z 617.80 2011-12-11T09:57:19Z 619.00 2011-12-11T09:57:28Z 618.20 2011-12-11T09:57:35Z 617.10 2011-12-11T09:57:47Z 617.50 2011-12-11T09:57:52Z 614.50 2011-12-11T09:57:56Z 613.90 2011-12-11T09:58:01Z 617.30 2011-12-11T09:58:17Z 622.40 2011-12-11T09:58:36Z 624.60 2011-12-11T09:58:46Z 633.80 2011-12-11T09:59:42Z 635.60 2011-12-11T10:00:43Z 636.20 2011-12-11T10:00:50Z 640.20 2011-12-11T10:01:11Z 643.10 2011-12-11T10:01:30Z 643.20 2011-12-11T10:01:46Z 641.70 2011-12-11T10:01:53Z 638.90 2011-12-11T10:02:05Z 638.30 2011-12-11T10:02:17Z 636.20 2011-12-11T10:02:26Z 637.30 2011-12-11T10:02:43Z 638.80 2011-12-11T10:02:50Z 642.20 2011-12-11T10:03:08Z 642.30 2011-12-11T10:03:15Z 641.50 2011-12-11T10:03:22Z 639.60 2011-12-11T10:03:27Z 639.30 2011-12-11T10:03:30Z 639.80 2011-12-11T10:03:36Z 645.40 2011-12-11T10:03:49Z 647.50 2011-12-11T10:03:58Z 648.70 2011-12-11T10:04:12Z 649.30 2011-12-11T10:04:21Z 651.10 2011-12-11T10:04:31Z 658.20 2011-12-11T10:05:32Z 663.00 2011-12-11T10:06:14Z 663.50 2011-12-11T10:06:23Z 662.90 2011-12-11T10:06:35Z 665.60 2011-12-11T10:06:49Z 666.10 2011-12-11T10:06:58Z 662.10 2011-12-11T10:07:08Z 661.30 2011-12-11T10:07:36Z 661.70 2011-12-11T10:07:48Z 661.90 2011-12-11T10:07:59Z 662.40 2011-12-11T10:08:14Z 659.90 2011-12-11T10:08:21Z 660.50 2011-12-11T10:08:32Z 664.70 2011-12-11T10:08:49Z 665.90 2011-12-11T10:08:56Z 666.10 2011-12-11T10:09:01Z 666.70 2011-12-11T10:09:08Z 667.50 2011-12-11T10:09:13Z 666.90 2011-12-11T10:09:19Z 667.70 2011-12-11T10:09:31Z 668.50 2011-12-11T10:09:38Z 669.50 2011-12-11T10:09:43Z 671.80 2011-12-11T10:09:50Z 672.00 2011-12-11T10:09:57Z 672.00 2011-12-11T10:10:04Z 672.70 2011-12-11T10:10:11Z 673.80 2011-12-11T10:10:18Z 676.20 2011-12-11T10:10:32Z 677.50 2011-12-11T10:10:51Z 678.20 2011-12-11T10:10:56Z 679.50 2011-12-11T10:11:03Z 681.30 2011-12-11T10:11:08Z 680.40 2011-12-11T10:11:14Z 673.10 2011-12-11T10:11:22Z 669.40 2011-12-11T10:11:24Z 666.10 2011-12-11T10:11:29Z 664.00 2011-12-11T10:11:31Z 663.80 2011-12-11T10:11:36Z 664.40 2011-12-11T10:11:43Z 665.10 2011-12-11T10:11:50Z 664.30 2011-12-11T10:11:59Z 659.20 2011-12-11T10:12:09Z 656.40 2011-12-11T10:12:13Z 652.90 2011-12-11T10:12:20Z 651.70 2011-12-11T10:12:23Z 647.90 2011-12-11T10:12:32Z 648.80 2011-12-11T10:12:36Z 649.30 2011-12-11T10:12:39Z 647.00 2011-12-11T10:12:44Z 645.30 2011-12-11T10:12:46Z 641.00 2011-12-11T10:12:49Z 638.70 2011-12-11T10:12:51Z 636.60 2011-12-11T10:12:53Z 635.70 2011-12-11T10:12:55Z 634.90 2011-12-11T10:12:58Z 634.30 2011-12-11T10:13:02Z 635.00 2011-12-11T10:13:05Z 637.40 2011-12-11T10:13:12Z 639.00 2011-12-11T10:13:21Z 638.60 2011-12-11T10:13:30Z 637.30 2011-12-11T10:13:33Z 637.00 2011-12-11T10:13:38Z 638.70 2011-12-11T10:13:50Z 637.90 2011-12-11T10:13:56Z 635.90 2011-12-11T10:13:59Z 634.20 2011-12-11T10:14:04Z 632.50 2011-12-11T10:14:08Z 629.30 2011-12-11T10:14:11Z 627.00 2011-12-11T10:14:15Z 623.40 2011-12-11T10:14:20Z 621.50 2011-12-11T10:14:24Z 619.20 2011-12-11T10:14:29Z 617.50 2011-12-11T10:14:32Z 614.50 2011-12-11T10:14:41Z 613.90 2011-12-11T10:14:44Z 612.20 2011-12-11T10:14:50Z 611.40 2011-12-11T10:14:53Z 609.70 2011-12-11T10:14:57Z 608.10 2011-12-11T10:15:00Z 604.20 2011-12-11T10:15:05Z 602.50 2011-12-11T10:15:09Z 600.70 2011-12-11T10:15:14Z 599.20 2011-12-11T10:15:23Z 597.80 2011-12-11T10:15:30Z 595.10 2011-12-11T10:15:37Z 589.80 2011-12-11T10:15:45Z 585.00 2011-12-11T10:15:58Z 583.00 2011-12-11T10:16:03Z 580.20 2011-12-11T10:16:06Z 578.80 2011-12-11T10:16:10Z 578.80 2011-12-11T10:16:15Z 578.70 2011-12-11T10:16:22Z 576.80 2011-12-11T10:16:31Z 577.60 2011-12-11T10:16:38Z 573.10 2011-12-11T10:16:45Z 569.30 2011-12-11T10:16:50Z 568.40 2011-12-11T10:16:53Z 569.60 2011-12-11T10:17:00Z 567.70 2011-12-11T10:17:02Z 561.70 2011-12-11T10:17:09Z 559.50 2011-12-11T10:17:12Z 560.50 2011-12-11T10:17:28Z 559.20 2011-12-11T10:17:33Z 557.20 2011-12-11T10:17:40Z 556.80 2011-12-11T10:17:42Z 556.40 2011-12-11T10:17:46Z 556.70 2011-12-11T10:17:49Z 558.10 2011-12-11T10:17:51Z 556.60 2011-12-11T10:17:58Z 557.10 2011-12-11T10:18:05Z 556.60 2011-12-11T10:18:08Z 555.50 2011-12-11T10:18:12Z 555.90 2011-12-11T10:18:29Z 557.60 2011-12-11T10:18:36Z 561.00 2011-12-11T10:18:45Z 562.90 2011-12-11T10:18:50Z 565.00 2011-12-11T10:19:02Z 567.80 2011-12-11T10:19:13Z 567.50 2011-12-11T10:19:20Z 565.60 2011-12-11T10:19:25Z 564.20 2011-12-11T10:19:28Z 563.90 2011-12-11T10:19:32Z 562.80 2011-12-11T10:19:37Z 561.40 2011-12-11T10:19:41Z 561.50 2011-12-11T10:19:44Z 560.10 2011-12-11T10:19:49Z 557.60 2011-12-11T10:19:51Z 556.90 2011-12-11T10:19:54Z 557.60 2011-12-11T10:19:58Z 558.80 2011-12-11T10:20:01Z 555.90 2011-12-11T10:20:05Z 551.80 2011-12-11T10:20:08Z 542.80 2011-12-11T10:20:14Z 540.00 2011-12-11T10:20:17Z 539.80 2011-12-11T10:20:19Z 538.70 2011-12-11T10:20:21Z 536.00 2011-12-11T10:20:22Z 535.90 2011-12-11T10:20:24Z 536.50 2011-12-11T10:20:28Z 535.60 2011-12-11T10:20:33Z 534.00 2011-12-11T10:20:36Z 533.40 2011-12-11T10:20:40Z 533.30 2011-12-11T10:20:43Z 534.60 2011-12-11T10:20:45Z 534.80 2011-12-11T10:20:48Z 533.90 2011-12-11T10:20:52Z 529.20 2011-12-11T10:20:57Z 529.50 2011-12-11T10:21:01Z 527.90 2011-12-11T10:21:06Z 525.00 2011-12-11T10:21:13Z 523.90 2011-12-11T10:21:16Z 524.30 2011-12-11T10:21:18Z 524.80 2011-12-11T10:21:25Z 525.70 2011-12-11T10:21:27Z 527.40 2011-12-11T10:21:32Z 529.60 2011-12-11T10:21:48Z 527.00 2011-12-11T10:22:00Z 525.30 2011-12-11T10:22:03Z 524.10 2011-12-11T10:22:07Z 524.40 2011-12-11T10:22:10Z 527.00 2011-12-11T10:22:17Z 530.50 2011-12-11T10:22:31Z 530.50 2011-12-11T10:22:36Z 528.00 2011-12-11T10:22:47Z 528.40 2011-12-11T10:22:56Z 529.00 2011-12-11T10:22:59Z 531.50 2011-12-11T10:23:08Z 534.40 2011-12-11T10:23:24Z 536.60 2011-12-11T10:23:39Z 539.10 2011-12-11T10:23:50Z 543.20 2011-12-11T10:24:02Z 547.40 2011-12-11T10:24:16Z 550.60 2011-12-11T10:24:26Z 546.20 2011-12-11T10:24:37Z 545.40 2011-12-11T10:24:40Z 545.30 2011-12-11T10:24:42Z 548.40 2011-12-11T10:24:56Z 551.80 2011-12-11T10:26:23Z 555.20 2011-12-11T10:26:58Z 558.00 2011-12-11T10:27:05Z 568.70 2011-12-11T10:27:38Z 571.30 2011-12-11T10:27:45Z 573.10 2011-12-11T10:27:54Z 572.00 2011-12-11T10:28:06Z 571.00 2011-12-11T10:28:16Z 564.90 2011-12-11T10:28:23Z 562.30 2011-12-11T10:28:28Z 561.80 2011-12-11T10:28:32Z 562.70 2011-12-11T10:28:44Z 560.10 2011-12-11T10:28:49Z 559.10 2011-12-11T10:28:51Z 559.90 2011-12-11T10:28:58Z 558.90 2011-12-11T10:29:03Z 558.50 2011-12-11T10:29:07Z 557.10 2011-12-11T10:29:19Z 555.30 2011-12-11T10:29:24Z 554.00 2011-12-11T10:29:26Z 556.80 2011-12-11T10:29:33Z 556.40 2011-12-11T10:29:38Z 557.70 2011-12-11T10:29:50Z 558.90 2011-12-11T10:29:55Z 558.80 2011-12-11T10:30:01Z 558.30 2011-12-11T10:30:20Z 557.90 2011-12-11T10:30:32Z 554.70 2011-12-11T10:30:44Z 556.40 2011-12-11T10:30:53Z 555.80 2011-12-11T10:31:00Z 554.10 2011-12-11T10:31:05Z 551.20 2011-12-11T10:31:09Z 550.10 2011-12-11T10:31:12Z 546.90 2011-12-11T10:31:17Z 546.40 2011-12-11T10:31:21Z 546.00 2011-12-11T10:31:24Z 540.40 2011-12-11T10:31:33Z 536.60 2011-12-11T10:31:42Z 531.70 2011-12-11T10:31:45Z 530.10 2011-12-11T10:31:47Z 527.50 2011-12-11T10:31:49Z 526.40 2011-12-11T10:31:52Z 526.40 2011-12-11T10:31:56Z 525.20 2011-12-11T10:31:59Z 522.80 2011-12-11T10:32:03Z 522.60 2011-12-11T10:32:06Z 520.60 2011-12-11T10:32:18Z 520.00 2011-12-11T10:32:20Z 519.90 2011-12-11T10:32:25Z 517.00 2011-12-11T10:32:36Z 510.20 2011-12-11T10:32:48Z 511.20 2011-12-11T10:33:02Z 510.90 2011-12-11T10:33:09Z 506.30 2011-12-11T10:33:23Z 505.50 2011-12-11T10:33:30Z 504.80 2011-12-11T10:33:37Z 505.80 2011-12-11T10:34:05Z 508.00 2011-12-11T10:34:22Z 512.40 2011-12-11T10:34:31Z 514.20 2011-12-11T10:34:43Z 516.00 2011-12-11T10:34:55Z 516.10 2011-12-11T10:35:02Z 520.60 2011-12-11T10:35:28Z 516.70 2011-12-11T10:35:35Z 515.00 2011-12-11T10:35:39Z 515.50 2011-12-11T10:35:42Z 518.10 2011-12-11T10:35:56Z 520.00 2011-12-11T10:36:03Z 522.10 2011-12-11T10:36:15Z 521.60 2011-12-11T10:36:20Z 520.50 2011-12-11T10:36:26Z 517.70 2011-12-11T10:36:29Z 516.00 2011-12-11T10:36:33Z 512.60 2011-12-11T10:36:38Z 511.90 2011-12-11T10:36:41Z 514.20 2011-12-11T10:36:50Z 515.80 2011-12-11T10:36:55Z 517.10 2011-12-11T10:37:00Z 517.60 2011-12-11T10:37:06Z 520.00 2011-12-11T10:37:23Z 520.50 2011-12-11T10:37:28Z 525.20 2011-12-11T10:38:01Z 526.60 2011-12-11T10:38:07Z 527.40 2011-12-11T10:38:14Z 527.10 2011-12-11T10:38:19Z 528.40 2011-12-11T10:38:31Z 525.30 2011-12-11T10:38:43Z 524.40 2011-12-11T10:38:47Z 523.60 2011-12-11T10:38:55Z 523.40 2011-12-11T10:38:59Z 525.00 2011-12-11T10:39:08Z 524.50 2011-12-11T10:39:11Z 524.10 2011-12-11T10:39:16Z 523.70 2011-12-11T10:39:23Z 524.00 2011-12-11T10:39:32Z 525.00 2011-12-11T10:39:39Z 525.90 2011-12-11T10:39:44Z 526.90 2011-12-11T10:39:48Z 528.20 2011-12-11T10:40:14Z 528.70 2011-12-11T10:40:19Z 530.60 2011-12-11T10:40:28Z 530.30 2011-12-11T10:40:33Z 530.50 2011-12-11T10:40:38Z 530.60 2011-12-11T10:40:43Z 532.20 2011-12-11T10:40:54Z 533.70 2011-12-11T10:40:59Z 533.20 2011-12-11T10:41:04Z 533.50 2011-12-11T10:41:15Z 534.40 2011-12-11T10:41:20Z 535.80 2011-12-11T10:41:25Z 535.30 2011-12-11T10:41:41Z 533.20 2011-12-11T10:41:55Z 532.70 2011-12-11T10:41:58Z 530.20 2011-12-11T10:42:07Z 527.50 2011-12-11T10:42:16Z 525.20 2011-12-11T10:42:21Z 520.30 2011-12-11T10:42:28Z 520.40 2011-12-11T10:42:30Z 518.30 2011-12-11T10:42:33Z 514.80 2011-12-11T10:42:40Z 513.00 2011-12-11T10:42:42Z 511.90 2011-12-11T10:42:45Z 507.90 2011-12-11T10:42:52Z 508.30 2011-12-11T10:42:54Z 509.60 2011-12-11T10:42:59Z 513.80 2011-12-11T10:43:13Z 515.60 2011-12-11T10:43:20Z 515.70 2011-12-11T10:43:24Z 516.30 2011-12-11T10:43:29Z 517.10 2011-12-11T10:43:39Z 517.90 2011-12-11T10:43:50Z 515.30 2011-12-11T10:44:00Z 516.30 2011-12-11T10:44:07Z 518.50 2011-12-11T10:44:21Z 520.50 2011-12-11T10:44:28Z 523.80 2011-12-11T10:44:44Z 526.90 2011-12-11T10:45:01Z 530.70 2011-12-11T10:45:19Z 531.20 2011-12-11T10:45:27Z 532.90 2011-12-11T10:45:36Z 534.70 2011-12-11T10:45:45Z 537.90 2011-12-11T10:45:55Z 543.30 2011-12-11T10:46:16Z 544.90 2011-12-11T10:46:27Z 550.30 2011-12-11T10:46:49Z 554.40 2011-12-11T10:47:19Z 555.50 2011-12-11T10:47:26Z 558.60 2011-12-11T10:47:38Z 561.90 2011-12-11T10:47:59Z 565.40 2011-12-11T10:48:16Z 568.00 2011-12-11T10:48:27Z 569.90 2011-12-11T10:48:37Z 572.40 2011-12-11T10:48:55Z 576.00 2011-12-11T10:49:23Z 580.60 2011-12-11T10:49:49Z 581.20 2011-12-11T10:49:57Z 583.00 2011-12-11T10:50:06Z 584.00 2011-12-11T10:50:15Z 585.80 2011-12-11T10:50:24Z 590.20 2011-12-11T10:50:43Z 593.20 2011-12-11T10:51:02Z 595.00 2011-12-11T10:51:12Z 596.80 2011-12-11T10:51:28Z 602.70 2011-12-11T10:51:54Z 605.40 2011-12-11T10:52:13Z 613.80 2011-12-11T10:52:57Z 617.60 2011-12-11T10:53:25Z 619.70 2011-12-11T10:53:35Z 622.60 2011-12-11T10:53:54Z 625.00 2011-12-11T10:54:03Z 628.00 2011-12-11T10:54:13Z 637.50 2011-12-11T10:55:04Z 650.90 2011-12-11T10:56:10Z 652.40 2011-12-11T10:56:22Z 658.60 2011-12-11T10:57:04Z 659.30 2011-12-11T10:57:29Z 659.50 2011-12-11T10:57:37Z 660.30 2011-12-11T10:57:44Z 663.70 2011-12-11T10:58:02Z 664.90 2011-12-11T10:58:12Z 664.50 2011-12-11T10:58:21Z 664.80 2011-12-11T10:58:47Z 664.10 2011-12-11T11:02:07Z 667.20 2011-12-11T11:02:25Z 667.60 2011-12-11T11:02:33Z 668.00 2011-12-11T11:02:40Z 669.00 2011-12-11T11:02:56Z 669.90 2011-12-11T11:03:10Z 675.80 2011-12-11T11:03:41Z 675.10 2011-12-11T11:03:48Z 672.80 2011-12-11T11:04:04Z 669.10 2011-12-11T11:04:11Z 667.70 2011-12-11T11:04:14Z 667.30 2011-12-11T11:04:18Z 665.20 2011-12-11T11:04:23Z 661.20 2011-12-11T11:04:30Z 655.20 2011-12-11T11:04:35Z 654.10 2011-12-11T11:04:39Z 652.50 2011-12-11T11:04:42Z 652.00 2011-12-11T11:04:46Z 652.00 2011-12-11T11:04:51Z 654.40 2011-12-11T11:04:54Z 655.80 2011-12-11T11:05:00Z 657.30 2011-12-11T11:05:05Z 657.70 2011-12-11T11:05:12Z 660.10 2011-12-11T11:05:28Z 661.50 2011-12-11T11:05:43Z 663.00 2011-12-11T11:05:55Z 661.80 2011-12-11T11:06:01Z 653.80 2011-12-11T11:06:13Z 646.10 2011-12-11T11:06:18Z 641.90 2011-12-11T11:06:23Z 647.80 2011-12-11T11:06:42Z 649.80 2011-12-11T11:06:51Z 652.40 2011-12-11T11:07:07Z 658.90 2011-12-11T11:07:36Z 660.70 2011-12-11T11:07:54Z 662.20 2011-12-11T11:08:06Z 661.70 2011-12-11T11:08:17Z 662.80 2011-12-11T11:08:27Z 666.30 2011-12-11T11:08:39Z 669.00 2011-12-11T11:08:50Z 672.10 2011-12-11T11:09:02Z 674.60 2011-12-11T11:09:14Z 679.80 2011-12-11T11:09:47Z 681.60 2011-12-11T11:09:59Z 686.50 2011-12-11T11:10:22Z 692.60 2011-12-11T11:10:50Z 694.50 2011-12-11T11:11:02Z 696.10 2011-12-11T11:11:12Z 697.00 2011-12-11T11:11:30Z 700.80 2011-12-11T11:11:54Z 703.50 2011-12-11T11:12:10Z 704.90 2011-12-11T11:12:19Z 705.50 2011-12-11T11:12:26Z 708.00 2011-12-11T11:12:48Z 710.20 2011-12-11T11:13:07Z 713.20 2011-12-11T11:13:16Z 716.40 2011-12-11T11:13:35Z 715.30 2011-12-11T11:13:49Z 721.80 2011-12-11T11:14:26Z 722.90 2011-12-11T11:14:43Z 725.40 2011-12-11T11:14:59Z 725.40 2011-12-11T11:15:20Z 727.40 2011-12-11T11:15:34Z 727.00 2011-12-11T11:16:17Z 723.30 2011-12-11T11:16:21Z 719.10 2011-12-11T11:16:28Z 718.50 2011-12-11T11:16:31Z 717.40 2011-12-11T11:16:33Z 705.40 2011-12-11T11:16:49Z 701.90 2011-12-11T11:16:56Z 696.40 2011-12-11T11:16:59Z 689.00 2011-12-11T11:17:06Z 686.50 2011-12-11T11:17:10Z 678.70 2011-12-11T11:17:18Z 669.30 2011-12-11T11:17:27Z 664.70 2011-12-11T11:17:30Z 659.30 2011-12-11T11:17:39Z 657.00 2011-12-11T11:17:46Z 653.30 2011-12-11T11:17:55Z 651.40 2011-12-11T11:18:00Z 650.70 2011-12-11T11:18:05Z 651.50 2011-12-11T11:18:11Z 654.20 2011-12-11T11:18:21Z 655.00 2011-12-11T11:18:30Z 654.90 2011-12-11T11:18:40Z 654.80 2011-12-11T11:18:45Z 656.10 2011-12-11T11:18:49Z 660.70 2011-12-11T11:19:03Z 663.50 2011-12-11T11:19:10Z 667.20 2011-12-11T11:19:27Z 673.20 2011-12-11T11:20:04Z 674.60 2011-12-11T11:20:12Z 677.00 2011-12-11T11:20:28Z 680.70 2011-12-11T11:20:44Z 682.40 2011-12-11T11:20:51Z 686.70 2011-12-11T11:21:08Z 693.30 2011-12-11T11:21:45Z 698.80 2011-12-11T11:22:11Z 699.60 2011-12-11T11:22:21Z 699.90 2011-12-11T11:22:28Z 698.40 2011-12-11T11:22:35Z 697.40 2011-12-11T11:22:42Z 697.40 2011-12-11T11:23:22Z 698.10 2011-12-11T11:30:52Z 700.70 2011-12-11T11:31:00Z 700.80 2011-12-11T11:31:07Z 701.20 2011-12-11T11:31:23Z 700.80 2011-12-11T11:31:30Z 699.20 2011-12-11T11:31:39Z 696.00 2011-12-11T11:31:51Z 695.60 2011-12-11T11:31:54Z 696.00 2011-12-11T11:33:13Z 695.60 2011-12-11T11:33:23Z 689.20 2011-12-11T11:38:25Z 687.90 2011-12-11T11:38:30Z 688.50 2011-12-11T11:38:35Z 692.10 2011-12-11T11:39:52Z 689.40 2011-12-11T11:40:11Z 688.70 2011-12-11T11:40:16Z 691.00 2011-12-11T11:40:28Z 688.70 2011-12-11T11:40:34Z 689.00 2011-12-11T11:40:37Z 690.20 2011-12-11T11:40:42Z 692.20 2011-12-11T11:40:49Z 698.60 2011-12-11T11:41:12Z 700.70 2011-12-11T11:41:21Z 703.00 2011-12-11T11:41:29Z 704.60 2011-12-11T11:41:38Z 705.90 2011-12-11T11:41:47Z 707.10 2011-12-11T11:42:09Z 705.90 2011-12-11T11:42:18Z 706.00 2011-12-11T11:42:25Z 705.10 2011-12-11T11:42:30Z 703.30 2011-12-11T11:42:34Z 703.30 2011-12-11T11:42:39Z 705.10 2011-12-11T11:42:48Z 704.80 2011-12-11T11:42:51Z 706.50 2011-12-11T11:43:07Z 705.90 2011-12-11T11:43:10Z 705.40 2011-12-11T11:43:14Z 707.80 2011-12-11T11:43:24Z 708.90 2011-12-11T11:43:28Z 710.20 2011-12-11T11:43:45Z 708.40 2011-12-11T11:43:49Z 705.20 2011-12-11T11:44:01Z 703.40 2011-12-11T11:44:04Z 704.00 2011-12-11T11:44:06Z 704.40 2011-12-11T11:44:10Z 708.00 2011-12-11T11:44:18Z 708.60 2011-12-11T11:44:25Z 707.40 2011-12-11T11:44:39Z 703.50 2011-12-11T11:44:46Z 703.30 2011-12-11T11:44:51Z 702.20 2011-12-11T11:44:55Z 699.40 2011-12-11T11:44:58Z 699.70 2011-12-11T11:45:07Z 701.20 2011-12-11T11:45:16Z 703.30 2011-12-11T11:45:35Z 703.10 2011-12-11T11:46:18Z 703.40 2011-12-11T11:46:29Z 704.90 2011-12-11T11:46:41Z 708.40 2011-12-11T11:46:53Z 710.90 2011-12-11T11:47:09Z 715.30 2011-12-11T11:47:28Z 715.00 2011-12-11T11:47:44Z 715.80 2011-12-11T11:47:51Z 718.80 2011-12-11T11:48:05Z 719.00 2011-12-11T11:48:20Z 716.50 2011-12-11T11:48:31Z 715.70 2011-12-11T11:48:38Z 715.00 2011-12-11T11:48:43Z 715.40 2011-12-11T11:48:47Z 720.10 2011-12-11T11:48:59Z 717.90 2011-12-11T11:49:04Z 718.80 2011-12-11T11:49:13Z 718.30 2011-12-11T11:49:18Z 720.10 2011-12-11T11:49:30Z 722.70 2011-12-11T11:49:37Z 732.60 2011-12-11T11:50:10Z 738.40 2011-12-11T11:50:42Z 741.20 2011-12-11T11:50:52Z 744.40 2011-12-11T11:51:04Z 751.20 2011-12-11T11:51:39Z 753.00 2011-12-11T11:51:49Z 759.00 2011-12-11T11:52:49Z 763.70 2011-12-11T11:53:15Z 772.90 2011-12-11T11:53:55Z 776.80 2011-12-11T11:54:09Z 785.40 2011-12-11T11:54:52Z 790.30 2011-12-11T11:55:17Z 803.70 2011-12-11T11:56:28Z 807.00 2011-12-11T11:57:01Z 810.60 2011-12-11T11:57:12Z 812.60 2011-12-11T11:57:22Z 815.00 2011-12-11T11:57:36Z 820.10 2011-12-11T11:58:02Z 822.90 2011-12-11T11:58:16Z 829.10 2011-12-11T11:58:51Z 828.60 2011-12-11T11:59:07Z 829.70 2011-12-11T11:59:31Z 829.10 2011-12-11T11:59:36Z 832.80 2011-12-11T11:59:54Z 834.00 2011-12-11T12:00:01Z 834.80 2011-12-11T12:00:16Z 833.70 2011-12-11T12:00:23Z 832.40 2011-12-11T12:00:27Z 832.40 2011-12-11T12:00:30Z 834.10 2011-12-11T12:00:37Z 835.20 2011-12-11T12:00:44Z 833.90 2011-12-11T12:00:55Z 832.60 2011-12-11T12:00:58Z 835.30 2011-12-11T12:01:14Z 836.10 2011-12-11T12:01:19Z 836.50 2011-12-11T12:01:26Z 836.30 2011-12-11T12:01:38Z 837.10 2011-12-11T12:01:45Z 839.60 2011-12-11T12:01:54Z 842.60 2011-12-11T12:02:06Z 844.20 2011-12-11T12:02:17Z 845.70 2011-12-11T12:02:36Z 847.30 2011-12-11T12:02:44Z 849.60 2011-12-11T12:03:02Z 850.60 2011-12-11T12:03:12Z 855.60 2011-12-11T12:03:40Z 857.40 2011-12-11T12:03:59Z 861.50 2011-12-11T12:04:29Z 860.00 2011-12-11T12:04:48Z 860.40 2011-12-11T12:04:53Z 863.70 2011-12-11T12:05:07Z 865.90 2011-12-11T12:05:32Z 866.10 2011-12-11T12:05:40Z 867.30 2011-12-11T12:05:47Z 870.40 2011-12-11T12:05:58Z 872.00 2011-12-11T12:06:17Z 873.20 2011-12-11T12:06:26Z 873.10 2011-12-11T12:06:34Z 870.30 2011-12-11T12:06:38Z 876.90 2011-12-11T12:06:59Z 878.10 2011-12-11T12:07:09Z 877.40 2011-12-11T12:07:18Z 874.80 2011-12-11T12:07:23Z 875.50 2011-12-11T12:07:27Z 879.80 2011-12-11T12:07:37Z 880.70 2011-12-11T12:07:46Z 879.80 2011-12-11T12:07:58Z 878.20 2011-12-11T12:08:03Z 876.30 2011-12-11T12:08:07Z 876.70 2011-12-11T12:08:12Z 877.60 2011-12-11T12:08:17Z 878.70 2011-12-11T12:08:24Z 880.80 2011-12-11T12:08:33Z 876.20 2011-12-11T12:15:41Z 875.80 2011-12-11T12:15:50Z 876.80 2011-12-11T12:15:55Z 878.60 2011-12-11T12:16:02Z 879.20 2011-12-11T12:16:13Z 879.60 2011-12-11T12:16:20Z 871.60 2011-12-11T12:16:28Z 875.00 2011-12-11T12:16:32Z 876.80 2011-12-11T12:16:37Z 874.70 2011-12-11T12:16:42Z 871.70 2011-12-11T12:16:44Z 868.60 2011-12-11T12:16:48Z 868.40 2011-12-11T12:16:51Z 871.40 2011-12-11T12:16:54Z 869.60 2011-12-11T12:16:58Z 869.90 2011-12-11T12:17:03Z 867.70 2011-12-11T12:17:07Z 862.90 2011-12-11T12:17:10Z 864.10 2011-12-11T12:17:12Z 864.20 2011-12-11T12:17:48Z 859.60 2011-12-11T12:17:55Z 857.00 2011-12-11T12:17:59Z 855.70 2011-12-11T12:18:08Z 855.70 2011-12-11T12:18:13Z 855.00 2011-12-11T12:18:18Z 852.40 2011-12-11T12:18:25Z 848.30 2011-12-11T12:18:34Z 844.50 2011-12-11T12:18:41Z 842.10 2011-12-11T12:18:46Z 832.30 2011-12-11T12:19:17Z 829.10 2011-12-11T12:19:24Z 823.90 2011-12-11T12:19:38Z 822.40 2011-12-11T12:19:45Z 818.90 2011-12-11T12:19:52Z 812.10 2011-12-11T12:20:15Z 807.10 2011-12-11T12:20:24Z 805.40 2011-12-11T12:21:16Z 804.40 2011-12-11T12:21:26Z 804.10 2011-12-11T12:21:42Z 804.50 2011-12-11T12:22:22Z 803.80 2011-12-11T12:22:43Z 800.10 2011-12-11T12:22:55Z 798.70 2011-12-11T12:23:00Z 790.10 2011-12-11T12:23:28Z 777.70 2011-12-11T12:24:33Z 776.20 2011-12-11T12:26:22Z 769.00 2011-12-11T12:26:43Z 764.20 2011-12-11T12:26:50Z 757.90 2011-12-11T12:27:02Z 752.80 2011-12-11T12:27:09Z 750.50 2011-12-11T12:27:13Z 747.90 2011-12-11T12:27:20Z 742.30 2011-12-11T12:27:29Z 738.60 2011-12-11T12:27:37Z 730.80 2011-12-11T12:27:48Z 729.10 2011-12-11T12:27:53Z 728.50 2011-12-11T12:27:58Z 729.10 2011-12-11T12:28:05Z 721.90 2011-12-11T12:29:24Z 717.70 2011-12-11T12:29:39Z 717.00 2011-12-11T12:29:44Z 717.90 2011-12-11T12:29:50Z 721.20 2011-12-11T12:30:09Z 720.90 2011-12-11T12:30:19Z 717.90 2011-12-11T12:30:23Z 715.80 2011-12-11T12:30:30Z 716.80 2011-12-11T12:30:37Z 712.70 2011-12-11T12:30:40Z 710.10 2011-12-11T12:30:42Z 709.50 2011-12-11T12:30:45Z 708.80 2011-12-11T12:30:49Z 706.10 2011-12-11T12:30:52Z 704.50 2011-12-11T12:31:01Z 704.50 2011-12-11T12:31:03Z 704.80 2011-12-11T12:31:10Z 702.70 2011-12-11T12:31:13Z 702.00 2011-12-11T12:31:17Z 702.10 2011-12-11T12:31:20Z 702.30 2011-12-11T12:31:25Z 703.70 2011-12-11T12:31:31Z 706.50 2011-12-11T12:31:41Z 707.30 2011-12-11T12:31:48Z 710.50 2011-12-11T12:31:59Z 711.10 2011-12-11T12:32:09Z 711.10 2011-12-11T12:32:14Z 708.40 2011-12-11T12:32:23Z 706.60 2011-12-11T12:32:28Z 705.70 2011-12-11T12:32:33Z 706.00 2011-12-11T12:32:40Z 710.90 2011-12-11T12:32:56Z 713.20 2011-12-11T12:33:10Z 712.80 2011-12-11T12:33:17Z 712.20 2011-12-11T12:33:26Z 710.00 2011-12-11T12:33:29Z 709.50 2011-12-11T12:33:33Z 707.00 2011-12-11T12:33:36Z 707.90 2011-12-11T12:33:38Z 709.40 2011-12-11T12:33:43Z 707.50 2011-12-11T12:33:47Z 707.30 2011-12-11T12:33:50Z 707.20 2011-12-11T12:33:55Z 705.60 2011-12-11T12:33:59Z 705.30 2011-12-11T12:34:02Z 708.80 2011-12-11T12:34:09Z 708.10 2011-12-11T12:34:13Z 709.50 2011-12-11T12:34:21Z 708.50 2011-12-11T12:34:32Z 705.90 2011-12-11T12:34:37Z 703.60 2011-12-11T12:34:39Z 700.80 2011-12-11T12:34:42Z 693.70 2011-12-11T12:34:51Z 690.80 2011-12-11T12:34:54Z 690.60 2011-12-11T12:34:58Z 693.40 2011-12-11T12:35:05Z 691.30 2011-12-11T12:35:08Z 691.70 2011-12-11T12:35:12Z 698.80 2011-12-11T12:35:45Z 700.30 2011-12-11T12:35:52Z 703.60 2011-12-11T12:36:27Z 705.10 2011-12-11T12:36:39Z 704.70 2011-12-11T12:36:56Z 704.30 2011-12-11T12:37:03Z 701.60 2011-12-11T12:37:10Z 701.70 2011-12-11T12:37:17Z 704.40 2011-12-11T13:18:24Z 706.90 2011-12-11T13:18:33Z 706.90 2011-12-11T13:18:38Z 708.30 2011-12-11T13:18:43Z 715.70 2011-12-11T13:19:25Z 715.10 2011-12-11T13:19:54Z 717.70 2011-12-11T13:20:03Z 723.20 2011-12-11T13:20:24Z 724.30 2011-12-11T13:20:31Z 726.60 2011-12-11T13:20:43Z 727.50 2011-12-11T13:20:54Z 725.90 2011-12-11T13:20:59Z 728.70 2011-12-11T13:21:04Z 729.60 2011-12-11T13:21:18Z 730.40 2011-12-11T13:21:23Z 730.10 2011-12-11T13:21:29Z 730.20 2011-12-11T13:21:34Z 730.50 2011-12-11T13:21:48Z 728.50 2011-12-11T13:21:55Z 721.20 2011-12-11T13:22:14Z 720.20 2011-12-11T13:22:17Z 717.20 2011-12-11T13:22:23Z 713.90 2011-12-11T13:22:35Z 710.00 2011-12-11T13:22:38Z 709.10 2011-12-11T13:22:40Z 708.10 2011-12-11T13:22:45Z 705.50 2011-12-11T13:22:47Z 704.70 2011-12-11T13:22:50Z 705.10 2011-12-11T13:22:54Z 704.30 2011-12-11T13:22:57Z 703.60 2011-12-11T13:22:59Z 702.70 2011-12-11T13:23:03Z 702.10 2011-12-11T13:23:06Z 701.40 2011-12-11T13:23:08Z 698.90 2011-12-11T13:23:11Z 696.20 2011-12-11T13:23:18Z 695.40 2011-12-11T13:23:20Z 686.70 2011-12-11T13:23:34Z 685.30 2011-12-11T13:23:36Z 682.10 2011-12-11T13:23:39Z 676.00 2011-12-11T13:23:46Z 670.60 2011-12-11T13:23:51Z 668.20 2011-12-11T13:23:53Z 666.70 2011-12-11T13:23:58Z 655.20 2011-12-11T13:24:05Z 653.20 2011-12-11T13:24:07Z 651.70 2011-12-11T13:24:14Z 646.00 2011-12-11T13:24:19Z 638.10 2011-12-11T13:24:23Z 637.50 2011-12-11T13:24:24Z 632.10 2011-12-11T13:24:28Z 629.80 2011-12-11T13:24:30Z 626.80 2011-12-11T13:24:35Z 624.10 2011-12-11T13:24:37Z 620.80 2011-12-11T13:24:38Z 619.00 2011-12-11T13:24:42Z 615.70 2011-12-11T13:24:45Z 614.10 2011-12-11T13:24:49Z 607.30 2011-12-11T13:24:54Z 604.80 2011-12-11T13:24:59Z 603.10 2011-12-11T13:25:01Z 601.60 2011-12-11T13:25:03Z 597.60 2011-12-11T13:25:06Z 594.00 2011-12-11T13:25:10Z 591.00 2011-12-11T13:25:13Z 587.40 2011-12-11T13:25:17Z 585.20 2011-12-11T13:25:20Z 584.90 2011-12-11T13:25:22Z 587.60 2011-12-11T13:25:32Z 589.40 2011-12-11T13:25:36Z 588.70 2011-12-11T13:25:38Z 586.30 2011-12-11T13:25:41Z 584.10 2011-12-11T13:25:45Z 584.40 2011-12-11T13:25:50Z 584.00 2011-12-11T13:25:53Z 579.60 2011-12-11T13:26:00Z 579.40 2011-12-11T13:26:07Z 579.50 2011-12-11T13:26:09Z 581.00 2011-12-11T13:26:12Z 578.20 2011-12-11T13:26:21Z 576.00 2011-12-11T13:26:26Z 573.60 2011-12-11T13:26:28Z 568.40 2011-12-11T13:26:37Z 566.30 2011-12-11T13:26:39Z 566.00 2011-12-11T13:26:40Z 564.50 2011-12-11T13:26:47Z 562.50 2011-12-11T13:26:51Z 562.40 2011-12-11T13:26:54Z 562.00 2011-12-11T13:26:56Z 561.60 2011-12-11T13:27:00Z 561.80 2011-12-11T13:27:03Z 561.90 2011-12-11T13:27:05Z 565.40 2011-12-11T13:27:15Z 566.10 2011-12-11T13:27:31Z 566.30 2011-12-11T13:27:36Z 565.80 2011-12-11T13:27:43Z 565.60 2011-12-11T13:27:47Z 564.70 2011-12-11T13:27:50Z 563.40 2011-12-11T13:28:00Z 562.80 2011-12-11T13:28:04Z 560.70 2011-12-11T13:28:07Z 561.60 2011-12-11T13:28:11Z 563.70 2011-12-11T13:28:13Z 565.50 2011-12-11T13:28:25Z 565.80 2011-12-11T13:28:30Z 565.90 2011-12-11T13:28:34Z 566.40 2011-12-11T13:28:39Z 570.00 2011-12-11T13:28:51Z 569.90 2011-12-11T13:29:12Z 570.90 2011-12-11T13:29:17Z 571.50 2011-12-11T13:29:22Z 574.20 2011-12-11T13:29:33Z 578.10 2011-12-11T13:29:45Z 578.90 2011-12-11T13:29:52Z 578.80 2011-12-11T13:29:59Z 578.90 2011-12-11T13:30:09Z 576.40 2011-12-11T13:30:13Z 572.80 2011-12-11T13:30:16Z 567.40 2011-12-11T13:30:20Z 559.40 2011-12-11T13:30:25Z 553.40 2011-12-11T13:30:30Z 552.10 2011-12-11T13:30:37Z 551.30 2011-12-11T13:30:44Z 551.30 2011-12-11T13:30:48Z 554.70 2011-12-11T13:30:51Z 556.80 2011-12-11T13:30:55Z 548.10 2011-12-11T13:31:02Z 544.00 2011-12-11T13:31:05Z 540.90 2011-12-11T13:31:10Z 539.80 2011-12-11T13:31:17Z 538.50 2011-12-11T13:31:26Z 536.00 2011-12-11T13:31:28Z 535.30 2011-12-11T13:31:35Z 534.80 2011-12-11T13:31:40Z 534.90 2011-12-11T13:31:43Z 537.10 2011-12-11T13:31:54Z 533.10 2011-12-11T13:32:04Z 530.80 2011-12-11T13:32:10Z 531.40 2011-12-11T13:32:13Z 534.40 2011-12-11T13:32:20Z 535.20 2011-12-11T13:32:27Z 536.00 2011-12-11T13:32:32Z 535.50 2011-12-11T13:32:39Z 533.70 2011-12-11T13:32:43Z 531.80 2011-12-11T13:32:50Z 531.00 2011-12-11T13:32:53Z 531.90 2011-12-11T13:32:58Z 531.90 2011-12-11T13:33:02Z 533.00 2011-12-11T13:33:05Z 535.30 2011-12-11T13:33:14Z 536.40 2011-12-11T13:33:23Z 537.60 2011-12-11T13:33:28Z 541.90 2011-12-11T13:33:51Z 542.20 2011-12-11T13:33:56Z 540.50 2011-12-11T13:34:06Z 541.50 2011-12-11T13:34:10Z 544.00 2011-12-11T13:34:25Z 544.80 2011-12-11T13:34:36Z 545.00 2011-12-11T13:34:41Z 551.60 2011-12-11T13:35:09Z 561.30 2011-12-11T13:35:44Z 563.20 2011-12-11T13:35:54Z 564.20 2011-12-11T13:36:03Z 563.90 2011-12-11T13:36:15Z 567.60 2011-12-11T13:36:31Z 568.20 2011-12-11T13:36:43Z 570.80 2011-12-11T13:36:59Z 571.60 2011-12-11T13:37:06Z 572.70 2011-12-11T13:37:11Z 572.40 2011-12-11T13:37:18Z 570.80 2011-12-11T13:37:21Z 567.90 2011-12-11T13:37:28Z 566.00 2011-12-11T13:37:32Z 560.00 2011-12-11T13:37:37Z 560.70 2011-12-11T13:37:41Z 560.70 2011-12-11T13:37:44Z 560.60 2011-12-11T13:37:53Z 559.70 2011-12-11T13:37:56Z 562.90 2011-12-11T13:38:03Z 562.20 2011-12-11T13:38:07Z 564.10 2011-12-11T13:38:14Z 562.20 2011-12-11T13:38:26Z 563.40 2011-12-11T13:38:29Z 565.40 2011-12-11T13:38:43Z 566.70 2011-12-11T13:38:47Z 567.00 2011-12-11T13:38:57Z 566.00 2011-12-11T13:39:06Z 566.80 2011-12-11T13:39:11Z 568.40 2011-12-11T13:39:20Z 572.20 2011-12-11T13:39:32Z 575.90 2011-12-11T13:39:49Z 575.50 2011-12-11T13:40:02Z 576.70 2011-12-11T13:40:07Z 580.20 2011-12-11T13:40:24Z 583.30 2011-12-11T13:40:36Z 582.30 2011-12-11T13:40:47Z 584.00 2011-12-11T13:40:57Z 584.70 2011-12-11T13:41:08Z 585.50 2011-12-11T13:41:22Z 586.60 2011-12-11T13:41:27Z 590.90 2011-12-11T13:41:46Z 592.20 2011-12-11T13:41:51Z 593.10 2011-12-11T13:42:04Z 595.70 2011-12-11T13:42:16Z 596.70 2011-12-11T13:42:23Z 600.30 2011-12-11T13:42:37Z 604.20 2011-12-11T13:43:03Z 604.50 2011-12-11T13:43:08Z 605.60 2011-12-11T13:43:20Z 607.30 2011-12-11T13:43:32Z 608.50 2011-12-11T13:43:38Z 613.30 2011-12-11T13:44:00Z 616.20 2011-12-11T13:44:14Z 616.80 2011-12-11T13:44:21Z 617.80 2011-12-11T13:44:28Z 618.60 2011-12-11T13:44:35Z 619.80 2011-12-11T13:44:42Z 623.00 2011-12-11T13:45:03Z 626.80 2011-12-11T13:45:24Z 631.70 2011-12-11T13:45:45Z 633.70 2011-12-11T13:45:54Z 638.30 2011-12-11T13:46:16Z 641.40 2011-12-11T13:46:35Z 641.60 2011-12-11T13:46:42Z 638.90 2011-12-11T13:46:56Z 640.20 2011-12-11T13:47:00Z 641.20 2011-12-11T13:47:05Z 641.20 2011-12-11T13:47:10Z 640.30 2011-12-11T13:47:17Z 637.60 2011-12-11T13:47:28Z 638.80 2011-12-11T13:47:36Z 640.20 2011-12-11T13:47:40Z 642.50 2011-12-11T13:47:50Z 647.20 2011-12-11T13:48:04Z 649.00 2011-12-11T13:48:13Z 650.50 2011-12-11T13:48:23Z 651.90 2011-12-11T13:48:30Z 652.00 2011-12-11T13:48:39Z 651.00 2011-12-11T13:48:44Z 654.10 2011-12-11T13:49:02Z 655.00 2011-12-11T13:49:07Z 656.40 2011-12-11T13:49:14Z 659.30 2011-12-11T13:49:30Z 661.90 2011-12-11T13:49:38Z 665.40 2011-12-11T13:49:59Z 666.80 2011-12-11T13:50:08Z 665.10 2011-12-11T13:54:17Z 663.90 2011-12-11T13:54:29Z 665.00 2011-12-11T13:54:36Z 665.00 2011-12-11T13:54:41Z 663.30 2011-12-11T13:54:47Z 664.50 2011-12-11T13:54:57Z 664.00 2011-12-11T13:55:02Z 656.30 2011-12-11T13:55:09Z 651.70 2011-12-11T13:55:13Z 647.20 2011-12-11T13:55:14Z 645.40 2011-12-11T13:55:16Z 642.50 2011-12-11T13:55:18Z 638.00 2011-12-11T13:55:21Z 633.80 2011-12-11T13:55:23Z 631.30 2011-12-11T13:55:25Z 629.10 2011-12-11T13:55:28Z 624.90 2011-12-11T13:55:34Z 620.40 2011-12-11T13:55:35Z 615.00 2011-12-11T13:55:39Z 615.40 2011-12-11T13:55:42Z 613.80 2011-12-11T13:55:44Z 615.40 2011-12-11T13:55:46Z 614.60 2011-12-11T13:55:48Z 614.80 2011-12-11T13:55:49Z 618.20 2011-12-11T13:55:56Z 617.40 2011-12-11T13:56:03Z 611.30 2011-12-11T13:56:10Z 611.10 2011-12-11T13:56:12Z 603.60 2011-12-11T13:56:24Z 603.60 2011-12-11T13:56:28Z 606.40 2011-12-11T13:56:31Z 608.50 2011-12-11T13:56:35Z 609.80 2011-12-11T13:56:40Z 611.00 2011-12-11T13:56:45Z 612.60 2011-12-11T13:56:54Z 612.50 2011-12-11T13:57:01Z 613.90 2011-12-11T13:57:11Z 624.20 2011-12-11T13:57:48Z 625.50 2011-12-11T13:57:55Z 627.50 2011-12-11T13:58:07Z 627.50 2011-12-11T13:58:35Z 630.00 2011-12-11T13:58:49Z 631.90 2011-12-11T13:59:10Z 632.20 2011-12-11T13:59:13Z 631.10 2011-12-11T13:59:18Z 627.20 2011-12-11T13:59:24Z 619.40 2011-12-11T13:59:32Z 618.50 2011-12-11T13:59:34Z 618.70 2011-12-11T13:59:37Z 619.50 2011-12-11T13:59:39Z 625.60 2011-12-11T13:59:55Z 628.40 2011-12-11T14:00:19Z 632.00 2011-12-11T14:00:44Z 625.30 2011-12-11T14:00:56Z 621.70 2011-12-11T14:01:01Z 621.90 2011-12-11T14:01:06Z 621.10 2011-12-11T14:01:08Z 612.60 2011-12-11T14:01:24Z 612.50 2011-12-11T14:01:29Z 613.10 2011-12-11T14:01:36Z 609.60 2011-12-11T14:01:38Z 605.50 2011-12-11T14:01:43Z 604.30 2011-12-11T14:01:46Z 604.60 2011-12-11T14:01:48Z 605.30 2011-12-11T14:01:57Z 605.50 2011-12-11T14:02:02Z 604.90 2011-12-11T14:02:07Z 600.90 2011-12-11T14:02:23Z 598.50 2011-12-11T14:02:26Z 592.80 2011-12-11T14:02:35Z 589.20 2011-12-11T14:02:56Z 586.10 2011-12-11T14:03:05Z 581.70 2011-12-11T14:03:15Z 577.80 2011-12-11T14:03:20Z 572.40 2011-12-11T14:03:33Z 568.60 2011-12-11T14:03:41Z 567.30 2011-12-11T14:03:55Z 563.40 2011-12-11T14:04:11Z 562.30 2011-12-11T14:04:16Z 558.50 2011-12-11T14:04:30Z 555.20 2011-12-11T14:04:35Z 550.30 2011-12-11T14:04:41Z 546.40 2011-12-11T14:06:30Z 544.60 2011-12-11T14:06:32Z 542.60 2011-12-11T14:06:36Z 536.80 2011-12-11T14:06:41Z 535.60 2011-12-11T14:06:42Z 534.20 2011-12-11T14:06:46Z 532.30 2011-12-11T14:06:48Z 531.80 2011-12-11T14:06:51Z 527.80 2011-12-11T14:06:56Z 522.60 2011-12-11T14:07:00Z 516.90 2011-12-11T14:07:05Z 507.40 2011-12-11T14:07:21Z 504.20 2011-12-11T14:07:26Z 501.30 2011-12-11T14:07:31Z 500.00 2011-12-11T14:07:33Z 498.80 2011-12-11T14:07:36Z 495.20 2011-12-11T14:07:40Z 491.70 2011-12-11T14:07:47Z 489.50 2011-12-11T14:07:49Z 488.60 2011-12-11T14:07:52Z 486.20 2011-12-11T14:07:54Z 485.30 2011-12-11T14:08:01Z 482.60 2011-12-11T14:08:04Z 478.50 2011-12-11T14:08:11Z 475.60 2011-12-11T14:08:17Z 474.00 2011-12-11T14:08:25Z 473.00 2011-12-11T14:08:29Z 468.90 2011-12-11T14:08:32Z 468.80 2011-12-11T14:08:34Z 465.90 2011-12-11T14:08:36Z 463.00 2011-12-11T14:08:44Z 462.30 2011-12-11T14:08:46Z 457.60 2011-12-11T14:08:55Z 457.60 2011-12-11T14:08:57Z 449.60 2011-12-11T14:09:11Z 445.40 2011-12-11T14:09:16Z 442.40 2011-12-11T14:09:23Z 440.70 2011-12-11T14:09:26Z 438.90 2011-12-11T14:09:28Z 433.40 2011-12-11T14:09:37Z 432.40 2011-12-11T14:09:40Z 430.80 2011-12-11T14:09:42Z 431.00 2011-12-11T14:09:45Z 428.70 2011-12-11T14:09:47Z 426.30 2011-12-11T14:09:51Z 426.00 2011-12-11T14:09:56Z 420.00 2011-12-11T14:10:03Z 416.70 2011-12-11T14:10:08Z 412.20 2011-12-11T14:10:13Z 411.90 2011-12-11T14:10:15Z 409.20 2011-12-11T14:10:17Z 406.10 2011-12-11T14:10:32Z 404.10 2011-12-11T14:10:34Z 404.90 2011-12-11T14:10:36Z 403.60 2011-12-11T14:10:38Z 402.00 2011-12-11T14:10:43Z 400.60 2011-12-11T14:10:50Z 400.00 2011-12-11T14:10:53Z 397.60 2011-12-11T14:11:00Z 398.50 2011-12-11T14:11:07Z 398.10 2011-12-11T14:11:12Z 394.70 2011-12-11T14:11:25Z 394.20 2011-12-11T14:11:33Z 391.20 2011-12-11T14:11:46Z 390.80 2011-12-11T14:11:51Z 390.40 2011-12-11T14:11:54Z 389.40 2011-12-11T14:11:58Z 387.00 2011-12-11T14:12:01Z 386.30 2011-12-11T14:12:06Z 388.30 2011-12-11T14:12:10Z 386.20 2011-12-11T14:12:15Z 383.40 2011-12-11T14:12:22Z 383.60 2011-12-11T14:12:24Z 380.20 2011-12-11T14:12:31Z 376.30 2011-12-11T14:12:40Z 377.60 2011-12-11T14:12:43Z 375.30 2011-12-11T14:12:50Z 370.20 2011-12-11T14:12:54Z 368.20 2011-12-11T14:12:57Z 365.90 2011-12-11T14:12:59Z 364.90 2011-12-11T14:13:02Z 362.70 2011-12-11T14:13:06Z 365.00 2011-12-11T14:13:09Z 368.80 2011-12-11T14:13:13Z 370.80 2011-12-11T14:13:18Z 370.90 2011-12-11T14:13:23Z 370.10 2011-12-11T14:13:28Z 367.10 2011-12-11T14:13:35Z 367.40 2011-12-11T14:13:39Z 366.90 2011-12-11T14:13:44Z 365.20 2011-12-11T14:13:47Z 362.40 2011-12-11T14:13:53Z 359.70 2011-12-11T14:13:56Z 359.30 2011-12-11T14:14:00Z 354.90 2011-12-11T14:14:07Z 351.80 2011-12-11T14:14:15Z 348.30 2011-12-11T14:14:19Z 345.70 2011-12-11T14:14:24Z 344.10 2011-12-11T14:14:28Z 340.00 2011-12-11T14:14:33Z 337.00 2011-12-11T14:14:40Z 336.60 2011-12-11T14:14:41Z 335.50 2011-12-11T14:14:43Z 336.50 2011-12-11T14:14:50Z 336.80 2011-12-11T14:14:54Z 333.40 2011-12-11T14:14:59Z 329.80 2011-12-11T14:15:04Z 327.70 2011-12-11T14:15:09Z 321.80 2011-12-11T14:15:22Z 319.70 2011-12-11T14:15:25Z 319.00 2011-12-11T14:15:27Z 318.80 2011-12-11T14:15:30Z 317.60 2011-12-11T14:15:34Z 319.20 2011-12-11T14:15:39Z 319.90 2011-12-11T14:15:49Z 319.20 2011-12-11T14:16:07Z 318.20 2011-12-11T14:16:12Z 317.10 2011-12-11T14:16:24Z 317.60 2011-12-11T14:16:28Z 318.10 2011-12-11T14:16:38Z 317.50 2011-12-11T14:16:43Z 314.20 2011-12-11T14:16:47Z 309.10 2011-12-11T14:16:59Z 308.70 2011-12-11T14:17:03Z 306.80 2011-12-11T14:17:06Z 305.80 2011-12-11T14:17:11Z 305.20 2011-12-11T14:17:15Z 303.60 2011-12-11T14:17:20Z 302.30 2011-12-11T14:17:24Z 297.60 2011-12-11T14:17:29Z 298.20 2011-12-11T14:17:32Z 295.80 2011-12-11T14:17:41Z 295.50 2011-12-11T14:17:44Z 292.40 2011-12-11T14:17:57Z 291.80 2011-12-11T14:18:00Z 289.30 2011-12-11T14:18:05Z 288.20 2011-12-11T14:18:14Z 288.20 2011-12-11T14:18:18Z 286.10 2011-12-11T14:18:23Z 284.60 2011-12-11T14:18:26Z 281.60 2011-12-11T14:18:38Z 279.90 2011-12-11T14:18:45Z 280.00 2011-12-11T14:18:52Z 277.40 2011-12-11T14:18:59Z 276.10 2011-12-11T14:19:05Z 270.80 2011-12-11T14:19:27Z 269.20 2011-12-11T14:19:31Z 267.70 2011-12-11T14:19:36Z 265.20 2011-12-11T14:19:39Z 263.70 2011-12-11T14:19:46Z 263.20 2011-12-11T14:19:48Z 261.10 2011-12-11T14:19:52Z 260.20 2011-12-11T14:19:55Z 258.90 2011-12-11T14:19:57Z 258.30 2011-12-11T14:20:04Z 256.90 2011-12-11T14:20:09Z 256.70 2011-12-11T14:20:12Z 254.90 2011-12-11T14:20:16Z 254.10 2011-12-11T14:20:21Z 254.80 2011-12-11T14:20:28Z 257.10 2011-12-11T14:20:32Z 252.00 2011-12-11T14:20:46Z 252.10 2011-12-11T14:20:49Z 255.70 2011-12-11T14:21:34Z 257.90 2011-12-11T14:21:45Z 258.50 2011-12-11T14:21:50Z 264.50 2011-12-11T14:22:21Z 264.20 2011-12-11T14:22:25Z 264.50 2011-12-11T14:22:41Z 262.70 2011-12-11T14:22:49Z 262.90 2011-12-11T14:22:53Z 262.50 2011-12-11T14:22:58Z 257.10 2011-12-11T14:23:01Z 250.30 2011-12-11T14:23:07Z 241.40 2011-12-11T14:23:17Z 234.00 2011-12-11T14:23:22Z 224.50 2011-12-11T14:23:31Z 220.30 2011-12-11T14:23:38Z 220.10 2011-12-11T14:23:40Z 217.90 2011-12-11T14:23:47Z 217.60 2011-12-11T14:23:50Z 217.10 2011-12-11T14:23:55Z 216.40 2011-12-11T14:23:59Z 214.80 2011-12-11T14:24:04Z 213.80 2011-12-11T14:24:13Z 213.40 2011-12-11T14:24:16Z 210.20 2011-12-11T14:24:29Z 210.40 2011-12-11T14:24:32Z 212.40 2011-12-11T14:24:37Z 213.70 2011-12-11T14:24:53Z 211.50 2011-12-11T14:24:56Z 207.80 2011-12-11T14:25:00Z 205.40 2011-12-11T14:25:02Z 204.90 2011-12-11T14:25:14Z 202.60 2011-12-11T14:25:21Z 201.50 2011-12-11T14:25:28Z 201.80 2011-12-11T14:25:31Z 200.30 2011-12-11T14:25:35Z 199.70 2011-12-11T14:25:40Z 194.40 2011-12-11T14:26:01Z 193.40 2011-12-11T14:26:06Z 192.50 2011-12-11T14:26:10Z 193.30 2011-12-11T14:26:13Z 193.70 2011-12-11T14:26:20Z 192.50 2011-12-11T14:26:29Z 186.20 2011-12-11T14:26:53Z 183.10 2011-12-11T14:27:09Z 183.40 2011-12-11T14:27:14Z 182.80 2011-12-11T14:27:19Z 182.90 2011-12-11T14:27:23Z 182.30 2011-12-11T14:27:30Z 175.30 2011-12-11T14:27:49Z 175.30 2011-12-11T14:27:52Z 176.40 2011-12-11T14:27:56Z 177.90 2011-12-11T14:28:01Z 178.20 2011-12-11T14:28:24Z 180.00 2011-12-11T14:28:52Z 181.50 2011-12-11T14:29:02Z 182.20 2011-12-11T14:29:07Z 182.30 2011-12-11T14:29:11Z 181.70 2011-12-11T14:29:16Z 178.80 2011-12-11T14:29:25Z 176.20 2011-12-11T14:29:28Z 174.40 2011-12-11T14:29:30Z 168.90 2011-12-11T14:29:40Z 166.10 2011-12-11T14:29:49Z 163.40 2011-12-11T14:29:53Z 160.00 2011-12-11T14:29:58Z 158.50 2011-12-11T14:30:01Z 157.70 2011-12-11T14:30:03Z 156.50 2011-12-11T14:30:05Z 154.10 2011-12-11T14:30:08Z 152.10 2011-12-11T14:30:13Z 150.20 2011-12-11T14:30:17Z 148.70 2011-12-11T14:30:22Z 148.40 2011-12-11T14:30:26Z 147.40 2011-12-11T14:30:29Z 146.80 2011-12-11T14:30:33Z 146.00 2011-12-11T14:30:36Z 144.60 2011-12-11T14:30:38Z 142.70 2011-12-11T14:30:41Z 140.20 2011-12-11T14:30:48Z 136.20 2011-12-11T14:30:57Z 135.70 2011-12-11T14:31:00Z 132.00 2011-12-11T14:31:06Z 126.80 2011-12-11T14:31:09Z 122.70 2011-12-11T14:31:13Z 119.80 2011-12-11T14:31:18Z 118.10 2011-12-11T14:31:23Z 116.60 2011-12-11T14:31:28Z 113.40 2011-12-11T14:31:35Z 106.20 2011-12-11T14:31:46Z 98.30 2011-12-11T14:31:58Z 95.00 2011-12-11T14:32:01Z 84.20 2011-12-11T14:32:17Z 79.90 2011-12-11T14:32:22Z 78.10 2011-12-11T14:32:26Z 77.70 2011-12-11T14:32:45Z 77.20 2011-12-11T14:32:50Z 77.60 2011-12-11T14:33:06Z 76.80 2011-12-11T14:33:18Z 76.60 2011-12-11T14:33:22Z 76.80 2011-12-11T14:33:30Z 76.70 2011-12-11T14:33:34Z 78.10 2011-12-11T14:33:41Z 79.80 2011-12-11T14:33:49Z 82.00 2011-12-11T14:34:02Z 82.40 2011-12-11T14:34:05Z 83.20 2011-12-11T14:34:14Z 81.10 2011-12-11T14:34:28Z 81.20 2011-12-11T14:34:35Z 77.90 2011-12-11T14:34:47Z 77.50 2011-12-11T14:34:52Z 75.40 2011-12-11T14:34:56Z 75.60 2011-12-11T14:34:59Z 74.20 2011-12-11T14:35:01Z 74.70 2011-12-11T14:35:13Z 74.00 2011-12-11T14:35:25Z 74.50 2011-12-11T14:35:29Z 75.60 2011-12-11T14:35:34Z 74.50 2011-12-11T14:35:39Z 74.00 2011-12-11T14:35:48Z 76.20 2011-12-11T14:36:16Z 78.80 2011-12-11T14:36:26Z 82.60 2011-12-11T14:36:35Z 83.70 2011-12-11T14:36:40Z 85.20 2011-12-11T14:36:51Z 86.30 2011-12-11T14:36:56Z 87.10 2011-12-11T14:37:03Z 88.20 2011-12-11T14:37:18Z 85.40 2011-12-11T14:37:22Z 84.30 2011-12-11T14:37:27Z 84.50 2011-12-11T14:37:31Z 85.90 2011-12-11T14:37:38Z 87.80 2011-12-11T14:37:43Z 88.60 2011-12-11T14:37:48Z 92.50 2011-12-11T14:38:09Z 94.50 2011-12-11T14:38:28Z 94.80 2011-12-11T14:38:37Z 95.00 2011-12-11T14:38:49Z