www.cicloide.com 10966 www.cicloide.com 10966 392.20 2012-10-20T08:50:46Z 392.20 2012-10-20T08:50:48Z 392.20 2012-10-20T08:50:50Z 392.20 2012-10-20T08:50:51Z 392.20 2012-10-20T08:50:53Z 392.20 2012-10-20T08:50:57Z 392.20 2012-10-20T08:50:58Z 392.20 2012-10-20T08:51:00Z 392.20 2012-10-20T08:51:02Z 392.20 2012-10-20T08:51:05Z 392.60 2012-10-20T08:51:07Z 393.00 2012-10-20T08:51:07Z 393.60 2012-10-20T08:51:09Z 394.00 2012-10-20T08:51:09Z 394.40 2012-10-20T08:51:11Z 394.40 2012-10-20T08:51:12Z 394.40 2012-10-20T08:51:16Z 394.40 2012-10-20T08:51:19Z 394.40 2012-10-20T08:51:21Z 394.40 2012-10-20T08:51:26Z 394.40 2012-10-20T08:51:26Z 394.40 2012-10-20T08:51:28Z 394.40 2012-10-20T08:51:31Z 394.40 2012-10-20T08:51:35Z 394.40 2012-10-20T08:51:37Z 394.40 2012-10-20T08:51:40Z 394.40 2012-10-20T08:52:24Z 394.40 2012-10-20T08:52:24Z 394.40 2012-10-20T08:52:25Z 394.40 2012-10-20T08:52:27Z 394.40 2012-10-20T08:52:29Z 394.40 2012-10-20T08:52:31Z 394.40 2012-10-20T08:52:34Z 394.40 2012-10-20T08:52:36Z 394.40 2012-10-20T08:52:38Z 394.40 2012-10-20T08:52:41Z 394.40 2012-10-20T08:52:45Z 394.40 2012-10-20T08:52:46Z 394.40 2012-10-20T08:52:48Z 394.40 2012-10-20T08:52:50Z 394.40 2012-10-20T08:52:50Z 394.40 2012-10-20T08:52:53Z 394.40 2012-10-20T08:52:55Z 394.40 2012-10-20T08:52:59Z 394.40 2012-10-20T08:53:00Z 394.40 2012-10-20T08:53:02Z 394.40 2012-10-20T08:53:04Z 394.40 2012-10-20T08:53:07Z 394.40 2012-10-20T08:53:07Z 394.40 2012-10-20T08:53:09Z 394.40 2012-10-20T08:53:12Z 394.40 2012-10-20T08:53:14Z 394.40 2012-10-20T08:53:16Z 394.40 2012-10-20T08:53:19Z 394.40 2012-10-20T08:53:23Z 394.40 2012-10-20T08:53:25Z 394.40 2012-10-20T08:53:26Z 394.40 2012-10-20T08:53:30Z 394.40 2012-10-20T08:53:33Z 394.40 2012-10-20T08:53:37Z 394.40 2012-10-20T08:54:10Z 394.40 2012-10-20T08:54:10Z 394.40 2012-10-20T08:54:15Z 394.40 2012-10-20T08:54:17Z 394.40 2012-10-20T08:54:19Z 394.40 2012-10-20T08:54:22Z 394.80 2012-10-20T08:54:24Z 395.20 2012-10-20T08:54:26Z 395.80 2012-10-20T08:54:26Z 396.20 2012-10-20T08:54:27Z 396.60 2012-10-20T08:54:29Z 396.60 2012-10-20T08:54:29Z 396.60 2012-10-20T08:54:33Z 396.60 2012-10-20T08:54:34Z 396.60 2012-10-20T08:54:38Z 396.60 2012-10-20T08:54:40Z 396.60 2012-10-20T08:54:43Z 396.60 2012-10-20T08:54:45Z 396.60 2012-10-20T08:54:48Z 397.00 2012-10-20T08:54:50Z 397.40 2012-10-20T08:54:52Z 397.80 2012-10-20T08:54:52Z 398.20 2012-10-20T08:54:54Z 398.60 2012-10-20T08:54:55Z 398.60 2012-10-20T08:54:55Z 398.60 2012-10-20T08:54:59Z 398.60 2012-10-20T08:55:04Z 398.60 2012-10-20T08:55:07Z 398.60 2012-10-20T08:55:09Z 399.00 2012-10-20T08:55:11Z 399.40 2012-10-20T08:55:13Z 399.80 2012-10-20T08:55:13Z 400.20 2012-10-20T08:55:14Z 400.60 2012-10-20T08:55:16Z 400.60 2012-10-20T08:55:18Z 400.60 2012-10-20T08:55:18Z 400.60 2012-10-20T08:55:23Z 400.60 2012-10-20T08:55:28Z 400.60 2012-10-20T08:55:35Z 400.60 2012-10-20T08:55:39Z 400.60 2012-10-20T08:55:39Z 400.60 2012-10-20T09:09:05Z 400.60 2012-10-20T09:09:05Z 400.60 2012-10-20T09:09:23Z 400.60 2012-10-20T09:09:26Z 400.60 2012-10-20T09:09:26Z 400.60 2012-10-20T09:09:28Z 400.60 2012-10-20T09:09:31Z 400.60 2012-10-20T09:09:37Z 400.60 2012-10-20T09:09:40Z 400.60 2012-10-20T09:09:49Z 400.60 2012-10-20T09:09:49Z 400.60 2012-10-20T09:10:43Z 400.60 2012-10-20T09:10:46Z 400.60 2012-10-20T09:10:48Z 400.60 2012-10-20T09:10:50Z 401.00 2012-10-20T09:10:53Z 401.40 2012-10-20T09:10:53Z 401.80 2012-10-20T09:10:55Z 402.20 2012-10-20T09:10:55Z 402.60 2012-10-20T09:10:57Z 402.60 2012-10-20T09:10:59Z 402.60 2012-10-20T09:11:00Z 402.60 2012-10-20T09:11:02Z 403.00 2012-10-20T09:11:04Z 403.40 2012-10-20T09:11:04Z 403.80 2012-10-20T09:11:06Z 404.40 2012-10-20T09:11:07Z 404.80 2012-10-20T09:11:07Z 404.80 2012-10-20T09:11:11Z 404.80 2012-10-20T09:11:14Z 404.80 2012-10-20T09:11:18Z 404.80 2012-10-20T09:11:19Z 404.80 2012-10-20T09:11:25Z 404.80 2012-10-20T09:11:30Z 404.80 2012-10-20T09:11:35Z 404.80 2012-10-20T09:11:44Z 404.80 2012-10-20T09:11:47Z 404.80 2012-10-20T09:11:51Z 404.80 2012-10-20T09:11:53Z 404.80 2012-10-20T09:11:56Z 404.80 2012-10-20T09:12:03Z 405.20 2012-10-20T09:12:06Z 405.60 2012-10-20T09:12:08Z 406.00 2012-10-20T09:12:08Z 406.40 2012-10-20T09:12:10Z 407.00 2012-10-20T09:12:10Z 407.00 2012-10-20T09:12:12Z 407.00 2012-10-20T09:12:17Z 407.00 2012-10-20T09:12:22Z 407.00 2012-10-20T09:12:24Z 407.40 2012-10-20T09:12:26Z 407.80 2012-10-20T09:12:26Z 408.20 2012-10-20T09:12:27Z 408.80 2012-10-20T09:12:29Z 409.20 2012-10-20T09:12:29Z 409.20 2012-10-20T09:12:36Z 409.20 2012-10-20T09:12:41Z 409.20 2012-10-20T09:12:43Z 409.20 2012-10-20T09:12:45Z 409.20 2012-10-20T09:12:50Z 409.20 2012-10-20T09:12:55Z 409.20 2012-10-20T09:12:57Z 409.60 2012-10-20T09:12:59Z 410.20 2012-10-20T09:12:59Z 410.60 2012-10-20T09:13:00Z 411.00 2012-10-20T09:13:02Z 411.40 2012-10-20T09:13:02Z 411.40 2012-10-20T09:13:09Z 411.40 2012-10-20T09:13:13Z 411.40 2012-10-20T09:13:18Z 411.40 2012-10-20T09:13:25Z 411.40 2012-10-20T09:13:28Z 411.40 2012-10-20T09:13:30Z 411.40 2012-10-20T09:13:32Z 411.40 2012-10-20T09:13:35Z 411.40 2012-10-20T09:13:39Z 411.40 2012-10-20T09:13:44Z 411.40 2012-10-20T09:13:49Z 411.40 2012-10-20T09:13:56Z 411.40 2012-10-20T09:14:03Z 411.40 2012-10-20T09:14:08Z 411.40 2012-10-20T09:14:14Z 411.00 2012-10-20T09:14:14Z 410.60 2012-10-20T09:14:15Z 410.00 2012-10-20T09:14:17Z 409.60 2012-10-20T09:14:17Z 409.20 2012-10-20T09:14:19Z 409.20 2012-10-20T09:14:22Z 409.20 2012-10-20T09:14:24Z 409.20 2012-10-20T09:14:29Z 409.20 2012-10-20T09:14:35Z 409.20 2012-10-20T09:14:36Z 409.20 2012-10-20T09:14:41Z 409.20 2012-10-20T09:14:45Z 409.20 2012-10-20T09:14:50Z 409.20 2012-10-20T09:14:55Z 409.20 2012-10-20T09:14:57Z 409.60 2012-10-20T09:15:02Z 410.00 2012-10-20T09:15:04Z 410.40 2012-10-20T09:15:04Z 410.80 2012-10-20T09:15:06Z 411.20 2012-10-20T09:15:06Z 411.20 2012-10-20T09:15:08Z 411.20 2012-10-20T09:15:09Z 411.20 2012-10-20T09:15:13Z 411.60 2012-10-20T09:15:16Z 412.20 2012-10-20T09:15:18Z 412.60 2012-10-20T09:15:18Z 413.00 2012-10-20T09:15:20Z 413.40 2012-10-20T09:15:20Z 413.40 2012-10-20T09:15:25Z 413.40 2012-10-20T09:15:32Z 413.40 2012-10-20T09:15:32Z 413.80 2012-10-20T09:15:37Z 414.60 2012-10-20T09:15:39Z 414.60 2012-10-20T09:15:39Z 415.00 2012-10-20T09:15:41Z 415.40 2012-10-20T09:15:41Z 415.40 2012-10-20T09:15:46Z 415.40 2012-10-20T09:15:53Z 415.40 2012-10-20T09:15:58Z 415.40 2012-10-20T09:16:03Z 415.40 2012-10-20T09:16:07Z 415.40 2012-10-20T09:16:10Z 415.40 2012-10-20T09:16:16Z 415.40 2012-10-20T09:16:19Z 415.40 2012-10-20T09:16:21Z 415.40 2012-10-20T09:16:24Z 415.40 2012-10-20T09:16:26Z 415.00 2012-10-20T09:16:26Z 414.60 2012-10-20T09:16:28Z 414.20 2012-10-20T09:16:28Z 413.80 2012-10-20T09:16:29Z 413.40 2012-10-20T09:16:31Z 413.00 2012-10-20T09:16:31Z 412.40 2012-10-20T09:16:33Z 412.00 2012-10-20T09:16:33Z 411.40 2012-10-20T09:16:35Z 411.00 2012-10-20T09:16:35Z 410.60 2012-10-20T09:16:36Z 410.00 2012-10-20T09:16:38Z 409.60 2012-10-20T09:16:38Z 409.00 2012-10-20T09:16:40Z 408.60 2012-10-20T09:16:40Z 408.60 2012-10-20T09:16:49Z 408.60 2012-10-20T09:16:54Z 408.60 2012-10-20T09:16:57Z 408.60 2012-10-20T09:16:59Z 408.60 2012-10-20T09:17:03Z 408.60 2012-10-20T09:17:04Z 408.60 2012-10-20T09:17:10Z 408.60 2012-10-20T09:17:11Z 408.60 2012-10-20T09:17:17Z 409.00 2012-10-20T09:17:20Z 409.80 2012-10-20T09:17:22Z 410.20 2012-10-20T09:17:22Z 410.60 2012-10-20T09:17:24Z 410.60 2012-10-20T09:17:27Z 410.60 2012-10-20T09:17:32Z 410.60 2012-10-20T09:17:37Z 410.60 2012-10-20T09:17:41Z 410.60 2012-10-20T09:17:43Z 410.60 2012-10-20T09:17:50Z 410.60 2012-10-20T09:17:53Z 410.60 2012-10-20T09:17:55Z 410.60 2012-10-20T09:17:58Z 410.60 2012-10-20T09:18:04Z 410.60 2012-10-20T09:18:05Z 410.60 2012-10-20T09:18:09Z 410.60 2012-10-20T09:18:12Z 410.60 2012-10-20T09:18:16Z 410.60 2012-10-20T09:18:19Z 410.60 2012-10-20T09:18:19Z 410.60 2012-10-20T09:18:23Z 410.60 2012-10-20T09:18:26Z 410.60 2012-10-20T09:18:30Z 410.60 2012-10-20T09:18:35Z 410.60 2012-10-20T09:18:38Z 410.60 2012-10-20T09:18:40Z 410.60 2012-10-20T09:18:42Z 410.60 2012-10-20T09:18:47Z 410.60 2012-10-20T09:18:47Z 410.60 2012-10-20T09:18:52Z 410.60 2012-10-20T09:18:56Z 410.60 2012-10-20T09:18:59Z 410.60 2012-10-20T09:19:01Z 410.60 2012-10-20T09:19:06Z 410.60 2012-10-20T09:19:06Z 410.60 2012-10-20T09:19:10Z 410.60 2012-10-20T09:19:15Z 410.60 2012-10-20T09:19:15Z 410.60 2012-10-20T09:19:18Z 410.60 2012-10-20T09:19:24Z 410.60 2012-10-20T09:19:27Z 410.60 2012-10-20T09:19:31Z 410.60 2012-10-20T09:19:34Z 410.60 2012-10-20T09:19:39Z 410.60 2012-10-20T09:19:46Z 410.60 2012-10-20T09:19:50Z 410.60 2012-10-20T09:19:53Z 410.60 2012-10-20T09:19:55Z 411.00 2012-10-20T09:19:55Z 411.40 2012-10-20T09:19:57Z 411.40 2012-10-20T09:19:57Z 412.40 2012-10-20T09:19:59Z 412.80 2012-10-20T09:20:00Z 412.80 2012-10-20T09:20:02Z 412.80 2012-10-20T09:20:02Z 412.80 2012-10-20T09:20:09Z 412.80 2012-10-20T09:20:11Z 412.80 2012-10-20T09:20:14Z 412.80 2012-10-20T09:20:18Z 412.80 2012-10-20T09:20:21Z 412.80 2012-10-20T09:20:26Z 412.80 2012-10-20T09:20:32Z 412.80 2012-10-20T09:20:40Z 412.80 2012-10-20T09:20:42Z 412.80 2012-10-20T09:20:46Z 412.80 2012-10-20T09:20:51Z 413.20 2012-10-20T09:20:54Z 413.60 2012-10-20T09:20:54Z 414.00 2012-10-20T09:20:56Z 414.40 2012-10-20T09:20:56Z 414.80 2012-10-20T09:20:58Z 414.80 2012-10-20T09:20:58Z 414.80 2012-10-20T09:21:01Z 414.80 2012-10-20T09:21:05Z 414.80 2012-10-20T09:21:10Z 414.80 2012-10-20T09:21:12Z 414.80 2012-10-20T09:21:17Z 414.80 2012-10-20T09:21:22Z 415.20 2012-10-20T09:21:24Z 415.60 2012-10-20T09:21:24Z 416.40 2012-10-20T09:21:26Z 416.80 2012-10-20T09:21:27Z 416.80 2012-10-20T09:21:31Z 416.80 2012-10-20T09:21:36Z 416.80 2012-10-20T09:21:41Z 416.80 2012-10-20T09:21:47Z 416.80 2012-10-20T09:21:52Z 416.80 2012-10-20T09:21:55Z 416.80 2012-10-20T09:21:57Z 416.80 2012-10-20T09:22:00Z 417.40 2012-10-20T09:22:02Z 417.80 2012-10-20T09:22:04Z 418.20 2012-10-20T09:22:04Z 418.60 2012-10-20T09:22:06Z 419.00 2012-10-20T09:22:06Z 419.00 2012-10-20T09:22:09Z 419.00 2012-10-20T09:22:11Z 419.00 2012-10-20T09:22:18Z 419.00 2012-10-20T09:22:21Z 419.00 2012-10-20T09:22:25Z 419.00 2012-10-20T09:22:30Z 419.00 2012-10-20T09:22:34Z 419.00 2012-10-20T09:22:35Z 419.00 2012-10-20T09:22:41Z 419.00 2012-10-20T09:22:44Z 419.60 2012-10-20T09:22:44Z 420.00 2012-10-20T09:22:46Z 420.40 2012-10-20T09:22:46Z 420.80 2012-10-20T09:22:48Z 421.40 2012-10-20T09:22:49Z 421.40 2012-10-20T09:22:49Z 421.40 2012-10-20T09:22:53Z 421.40 2012-10-20T09:22:58Z 421.40 2012-10-20T09:22:58Z 421.80 2012-10-20T09:23:00Z 422.20 2012-10-20T09:23:00Z 422.60 2012-10-20T09:23:01Z 423.00 2012-10-20T09:23:03Z 423.40 2012-10-20T09:23:03Z 423.40 2012-10-20T09:23:05Z 423.40 2012-10-20T09:23:08Z 423.40 2012-10-20T09:23:12Z 423.40 2012-10-20T09:23:14Z 423.80 2012-10-20T09:23:15Z 424.40 2012-10-20T09:23:17Z 424.80 2012-10-20T09:23:17Z 425.20 2012-10-20T09:23:19Z 425.60 2012-10-20T09:23:19Z 425.60 2012-10-20T09:23:24Z 425.60 2012-10-20T09:23:26Z 425.60 2012-10-20T09:23:29Z 426.00 2012-10-20T09:23:31Z 426.40 2012-10-20T09:23:33Z 427.00 2012-10-20T09:23:33Z 427.40 2012-10-20T09:23:35Z 427.80 2012-10-20T09:23:36Z 427.80 2012-10-20T09:23:45Z 428.20 2012-10-20T09:23:47Z 428.80 2012-10-20T09:23:48Z 429.20 2012-10-20T09:23:50Z 429.60 2012-10-20T09:23:50Z 430.00 2012-10-20T09:23:52Z 430.00 2012-10-20T09:23:57Z 430.40 2012-10-20T09:23:59Z 430.80 2012-10-20T09:24:01Z 431.20 2012-10-20T09:24:01Z 431.80 2012-10-20T09:24:02Z 432.20 2012-10-20T09:24:04Z 432.20 2012-10-20T09:24:09Z 432.60 2012-10-20T09:24:11Z 433.00 2012-10-20T09:24:11Z 433.40 2012-10-20T09:24:13Z 433.80 2012-10-20T09:24:13Z 434.20 2012-10-20T09:24:16Z 434.20 2012-10-20T09:24:20Z 434.20 2012-10-20T09:24:25Z 434.20 2012-10-20T09:24:30Z 434.20 2012-10-20T09:24:30Z 434.20 2012-10-20T09:24:34Z 434.20 2012-10-20T09:24:35Z 434.20 2012-10-20T09:24:39Z 434.20 2012-10-20T09:24:39Z 434.20 2012-10-20T09:24:44Z 433.80 2012-10-20T09:24:46Z 433.40 2012-10-20T09:24:48Z 433.00 2012-10-20T09:24:48Z 432.40 2012-10-20T09:24:49Z 432.00 2012-10-20T09:24:51Z 432.00 2012-10-20T09:24:55Z 432.00 2012-10-20T09:24:56Z 432.00 2012-10-20T09:24:58Z 432.00 2012-10-20T09:25:02Z 432.00 2012-10-20T09:25:03Z 431.60 2012-10-20T09:25:07Z 431.20 2012-10-20T09:25:07Z 430.80 2012-10-20T09:25:09Z 430.40 2012-10-20T09:25:10Z 430.00 2012-10-20T09:25:10Z 430.00 2012-10-20T09:25:12Z 430.00 2012-10-20T09:25:14Z 430.00 2012-10-20T09:25:14Z 430.00 2012-10-20T09:25:16Z 430.00 2012-10-20T09:25:17Z 430.40 2012-10-20T09:25:19Z 430.80 2012-10-20T09:25:21Z 431.20 2012-10-20T09:25:21Z 431.80 2012-10-20T09:25:23Z 432.20 2012-10-20T09:25:24Z 432.20 2012-10-20T09:25:26Z 432.60 2012-10-20T09:25:26Z 433.20 2012-10-20T09:25:28Z 433.60 2012-10-20T09:25:28Z 434.00 2012-10-20T09:25:29Z 434.60 2012-10-20T09:25:31Z 434.60 2012-10-20T09:25:33Z 435.00 2012-10-20T09:25:35Z 435.40 2012-10-20T09:25:35Z 436.20 2012-10-20T09:25:38Z 436.60 2012-10-20T09:25:38Z 436.60 2012-10-20T09:25:42Z 437.00 2012-10-20T09:25:47Z 437.60 2012-10-20T09:25:49Z 438.00 2012-10-20T09:25:49Z 438.60 2012-10-20T09:25:50Z 439.00 2012-10-20T09:25:52Z 439.00 2012-10-20T09:25:54Z 439.00 2012-10-20T09:25:54Z 439.00 2012-10-20T09:25:57Z 439.00 2012-10-20T09:25:57Z 439.00 2012-10-20T09:26:04Z 439.00 2012-10-20T09:26:11Z 439.00 2012-10-20T09:26:13Z 439.00 2012-10-20T09:26:18Z 439.00 2012-10-20T09:26:20Z 439.00 2012-10-20T09:26:22Z 439.00 2012-10-20T09:26:23Z 439.00 2012-10-20T09:26:25Z 439.00 2012-10-20T09:26:27Z 439.00 2012-10-20T09:26:30Z 439.00 2012-10-20T09:26:32Z 439.00 2012-10-20T09:26:37Z 439.00 2012-10-20T09:26:44Z 439.00 2012-10-20T09:26:48Z 439.00 2012-10-20T09:26:50Z 439.00 2012-10-20T09:26:50Z 439.00 2012-10-20T09:26:53Z 439.00 2012-10-20T09:26:55Z 439.00 2012-10-20T09:26:57Z 439.00 2012-10-20T09:26:58Z 439.00 2012-10-20T09:27:00Z 439.00 2012-10-20T09:27:09Z 439.00 2012-10-20T09:27:12Z 439.40 2012-10-20T09:27:16Z 440.00 2012-10-20T09:27:17Z 440.80 2012-10-20T09:27:19Z 441.20 2012-10-20T09:27:21Z 441.20 2012-10-20T09:27:26Z 441.20 2012-10-20T09:27:26Z 441.60 2012-10-20T09:27:30Z 442.00 2012-10-20T09:27:31Z 442.80 2012-10-20T09:27:33Z 443.20 2012-10-20T09:27:35Z 443.20 2012-10-20T09:27:42Z 443.20 2012-10-20T09:27:44Z 443.20 2012-10-20T09:27:45Z 443.80 2012-10-20T09:27:49Z 444.20 2012-10-20T09:27:49Z 444.60 2012-10-20T09:27:51Z 445.00 2012-10-20T09:27:52Z 445.40 2012-10-20T09:27:52Z 445.40 2012-10-20T09:27:56Z 445.80 2012-10-20T09:28:03Z 446.40 2012-10-20T09:28:03Z 447.20 2012-10-20T09:28:06Z 447.60 2012-10-20T09:28:06Z 447.60 2012-10-20T09:28:08Z 447.60 2012-10-20T09:28:13Z 447.60 2012-10-20T09:28:13Z 447.60 2012-10-20T09:28:17Z 447.60 2012-10-20T09:28:17Z 447.60 2012-10-20T09:28:18Z 447.60 2012-10-20T09:28:20Z 447.60 2012-10-20T09:28:24Z 447.60 2012-10-20T09:28:27Z 447.60 2012-10-20T09:28:32Z 447.60 2012-10-20T09:28:36Z 447.60 2012-10-20T09:28:38Z 447.60 2012-10-20T09:28:41Z 447.60 2012-10-20T09:28:43Z 447.60 2012-10-20T09:28:46Z 447.60 2012-10-20T09:28:48Z 447.60 2012-10-20T09:28:52Z 447.60 2012-10-20T09:29:02Z 447.60 2012-10-20T09:29:02Z 447.60 2012-10-20T09:29:04Z 447.60 2012-10-20T09:29:07Z 447.60 2012-10-20T09:29:14Z 447.60 2012-10-20T09:29:21Z 447.60 2012-10-20T09:29:21Z 447.60 2012-10-20T09:29:23Z 447.60 2012-10-20T09:29:25Z 447.60 2012-10-20T09:29:28Z 447.60 2012-10-20T09:29:32Z 447.60 2012-10-20T09:29:33Z 447.60 2012-10-20T09:29:35Z 447.60 2012-10-20T09:29:39Z 447.60 2012-10-20T09:29:42Z 447.60 2012-10-20T09:29:44Z 447.60 2012-10-20T09:29:46Z 447.60 2012-10-20T09:29:49Z 447.60 2012-10-20T09:29:53Z 447.60 2012-10-20T09:29:56Z 447.60 2012-10-20T09:30:00Z 447.60 2012-10-20T09:30:01Z 447.60 2012-10-20T09:30:05Z 447.60 2012-10-20T09:30:08Z 447.60 2012-10-20T09:30:13Z 447.60 2012-10-20T09:30:17Z 447.60 2012-10-20T09:30:19Z 447.60 2012-10-20T09:30:22Z 447.60 2012-10-20T09:30:26Z 447.60 2012-10-20T09:30:29Z 447.60 2012-10-20T09:30:34Z 447.60 2012-10-20T09:30:40Z 447.60 2012-10-20T09:30:41Z 447.60 2012-10-20T09:30:43Z 447.60 2012-10-20T09:30:48Z 447.60 2012-10-20T09:30:50Z 448.00 2012-10-20T09:30:52Z 448.40 2012-10-20T09:30:54Z 448.80 2012-10-20T09:30:55Z 449.20 2012-10-20T09:30:55Z 449.60 2012-10-20T09:30:57Z 450.00 2012-10-20T09:31:02Z 450.60 2012-10-20T09:31:04Z 451.40 2012-10-20T09:31:06Z 451.80 2012-10-20T09:31:06Z 451.80 2012-10-20T09:31:09Z 452.20 2012-10-20T09:31:11Z 452.60 2012-10-20T09:31:11Z 453.00 2012-10-20T09:31:13Z 453.40 2012-10-20T09:31:13Z 453.80 2012-10-20T09:31:14Z 453.80 2012-10-20T09:31:18Z 453.80 2012-10-20T09:31:21Z 453.80 2012-10-20T09:31:25Z 453.80 2012-10-20T09:31:25Z 453.80 2012-10-20T09:31:28Z 453.80 2012-10-20T09:31:30Z 453.40 2012-10-20T09:31:32Z 452.80 2012-10-20T09:31:32Z 452.40 2012-10-20T09:31:34Z 452.00 2012-10-20T09:31:35Z 451.60 2012-10-20T09:31:35Z 451.60 2012-10-20T09:31:39Z 451.60 2012-10-20T09:31:46Z 451.20 2012-10-20T09:31:49Z 450.60 2012-10-20T09:31:49Z 450.20 2012-10-20T09:31:51Z 449.80 2012-10-20T09:31:51Z 449.40 2012-10-20T09:31:53Z 449.40 2012-10-20T09:31:53Z 449.40 2012-10-20T09:31:56Z 449.40 2012-10-20T09:32:00Z 449.40 2012-10-20T09:32:01Z 449.40 2012-10-20T09:32:03Z 449.40 2012-10-20T09:32:03Z 449.40 2012-10-20T09:32:07Z 449.40 2012-10-20T09:32:14Z 449.40 2012-10-20T09:32:19Z 449.40 2012-10-20T09:32:22Z 449.40 2012-10-20T09:32:24Z 449.40 2012-10-20T09:34:38Z 449.40 2012-10-20T09:34:40Z 449.40 2012-10-20T09:34:40Z 449.40 2012-10-20T09:34:42Z 449.40 2012-10-20T09:34:47Z 449.80 2012-10-20T09:34:47Z 450.60 2012-10-20T09:34:49Z 451.00 2012-10-20T09:34:50Z 451.40 2012-10-20T09:34:52Z 451.40 2012-10-20T09:34:52Z 451.40 2012-10-20T09:34:57Z 451.40 2012-10-20T09:34:59Z 451.40 2012-10-20T09:35:04Z 451.80 2012-10-20T09:35:04Z 452.60 2012-10-20T09:35:06Z 453.00 2012-10-20T09:35:08Z 453.40 2012-10-20T09:35:08Z 453.40 2012-10-20T09:35:13Z 453.40 2012-10-20T09:35:18Z 453.40 2012-10-20T09:35:20Z 453.80 2012-10-20T09:35:20Z 454.20 2012-10-20T09:35:22Z 454.80 2012-10-20T09:35:22Z 455.20 2012-10-20T09:35:24Z 455.60 2012-10-20T09:35:25Z 455.60 2012-10-20T09:35:29Z 455.60 2012-10-20T09:35:37Z 455.60 2012-10-20T09:35:39Z 456.00 2012-10-20T09:35:39Z 456.40 2012-10-20T09:35:41Z 456.80 2012-10-20T09:35:41Z 457.20 2012-10-20T09:35:43Z 457.60 2012-10-20T09:35:43Z 457.60 2012-10-20T09:35:46Z 457.60 2012-10-20T09:35:53Z 457.60 2012-10-20T09:35:55Z 457.60 2012-10-20T09:35:58Z 457.60 2012-10-20T09:36:02Z 457.60 2012-10-20T09:36:04Z 457.20 2012-10-20T09:36:05Z 456.80 2012-10-20T09:36:07Z 456.40 2012-10-20T09:36:07Z 455.80 2012-10-20T09:36:09Z 455.40 2012-10-20T09:36:09Z 455.40 2012-10-20T09:36:12Z 455.40 2012-10-20T09:36:16Z 455.40 2012-10-20T09:36:16Z 455.40 2012-10-20T09:36:23Z 455.40 2012-10-20T09:36:26Z 455.40 2012-10-20T09:36:28Z 455.40 2012-10-20T09:36:33Z 455.40 2012-10-20T09:36:38Z 455.40 2012-10-20T09:36:40Z 455.40 2012-10-20T09:36:42Z 455.80 2012-10-20T09:36:44Z 456.20 2012-10-20T09:36:45Z 456.60 2012-10-20T09:36:45Z 457.00 2012-10-20T09:36:47Z 457.40 2012-10-20T09:36:47Z 457.40 2012-10-20T09:36:52Z 457.40 2012-10-20T09:36:58Z 458.00 2012-10-20T09:36:59Z 458.40 2012-10-20T09:36:59Z 458.80 2012-10-20T09:37:01Z 459.40 2012-10-20T09:37:01Z 459.80 2012-10-20T09:37:03Z 459.80 2012-10-20T09:37:06Z 459.80 2012-10-20T09:37:11Z 460.20 2012-10-20T09:37:17Z 460.60 2012-10-20T09:37:17Z 461.00 2012-10-20T09:37:18Z 461.40 2012-10-20T09:37:20Z 461.80 2012-10-20T09:37:20Z 462.20 2012-10-20T09:37:27Z 462.60 2012-10-20T09:37:29Z 463.00 2012-10-20T09:37:29Z 463.60 2012-10-20T09:37:31Z 464.00 2012-10-20T09:37:31Z 464.00 2012-10-20T09:37:34Z 464.40 2012-10-20T09:37:38Z 464.80 2012-10-20T09:37:38Z 465.60 2012-10-20T09:37:41Z 466.20 2012-10-20T09:37:41Z 466.20 2012-10-20T09:37:46Z 466.20 2012-10-20T09:37:48Z 466.60 2012-10-20T09:37:48Z 467.00 2012-10-20T09:37:50Z 467.40 2012-10-20T09:37:50Z 467.80 2012-10-20T09:37:52Z 468.20 2012-10-20T09:37:53Z 468.20 2012-10-20T09:37:57Z 468.20 2012-10-20T09:37:57Z 468.60 2012-10-20T09:37:59Z 469.00 2012-10-20T09:38:00Z 469.60 2012-10-20T09:38:00Z 470.00 2012-10-20T09:38:02Z 470.60 2012-10-20T09:38:02Z 471.00 2012-10-20T09:38:07Z 471.40 2012-10-20T09:38:07Z 471.80 2012-10-20T09:38:09Z 472.20 2012-10-20T09:38:09Z 472.60 2012-10-20T09:38:11Z 472.60 2012-10-20T09:38:14Z 473.00 2012-10-20T09:38:14Z 473.40 2012-10-20T09:38:16Z 473.80 2012-10-20T09:38:16Z 474.20 2012-10-20T09:38:18Z 474.60 2012-10-20T09:38:18Z 474.60 2012-10-20T09:38:21Z 474.60 2012-10-20T09:38:23Z 475.20 2012-10-20T09:38:23Z 475.60 2012-10-20T09:38:25Z 476.20 2012-10-20T09:38:25Z 476.60 2012-10-20T09:38:26Z 477.00 2012-10-20T09:38:28Z 477.00 2012-10-20T09:38:32Z 477.40 2012-10-20T09:38:33Z 477.80 2012-10-20T09:38:35Z 478.20 2012-10-20T09:38:35Z 478.80 2012-10-20T09:38:37Z 479.20 2012-10-20T09:38:37Z 479.60 2012-10-20T09:38:42Z 480.00 2012-10-20T09:38:42Z 480.40 2012-10-20T09:38:44Z 480.80 2012-10-20T09:38:44Z 481.20 2012-10-20T09:38:46Z 481.20 2012-10-20T09:38:49Z 481.60 2012-10-20T09:38:49Z 482.00 2012-10-20T09:38:51Z 482.40 2012-10-20T09:38:51Z 482.80 2012-10-20T09:38:53Z 483.40 2012-10-20T09:38:54Z 483.80 2012-10-20T09:38:58Z 484.20 2012-10-20T09:38:58Z 484.60 2012-10-20T09:38:59Z 485.00 2012-10-20T09:39:01Z 485.40 2012-10-20T09:39:01Z 485.40 2012-10-20T09:39:06Z 485.40 2012-10-20T09:39:13Z 485.40 2012-10-20T09:39:19Z 485.40 2012-10-20T09:39:24Z 485.40 2012-10-20T09:39:29Z 485.40 2012-10-20T09:39:34Z 485.40 2012-10-20T09:39:38Z 485.40 2012-10-20T09:39:43Z 485.40 2012-10-20T09:39:48Z 485.40 2012-10-20T09:39:50Z 485.80 2012-10-20T09:39:54Z 486.40 2012-10-20T09:39:55Z 487.20 2012-10-20T09:39:57Z 487.60 2012-10-20T09:39:57Z 487.60 2012-10-20T09:40:04Z 488.00 2012-10-20T09:40:06Z 488.80 2012-10-20T09:40:09Z 489.80 2012-10-20T09:40:11Z 489.80 2012-10-20T09:40:11Z 489.80 2012-10-20T09:40:20Z 489.80 2012-10-20T09:40:25Z 490.20 2012-10-20T09:40:27Z 490.80 2012-10-20T09:40:28Z 491.20 2012-10-20T09:40:28Z 491.80 2012-10-20T09:40:30Z 492.20 2012-10-20T09:40:30Z 492.80 2012-10-20T09:40:32Z 493.20 2012-10-20T09:40:34Z 493.60 2012-10-20T09:40:35Z 494.00 2012-10-20T09:40:35Z 494.60 2012-10-20T09:40:37Z 494.60 2012-10-20T09:40:41Z 494.60 2012-10-20T09:40:42Z 495.00 2012-10-20T09:40:44Z 495.40 2012-10-20T09:40:44Z 495.80 2012-10-20T09:40:46Z 496.20 2012-10-20T09:40:46Z 496.60 2012-10-20T09:40:48Z 496.60 2012-10-20T09:40:54Z 496.60 2012-10-20T09:41:00Z 497.00 2012-10-20T09:41:05Z 497.40 2012-10-20T09:41:07Z 498.00 2012-10-20T09:41:07Z 498.40 2012-10-20T09:41:08Z 498.80 2012-10-20T09:41:10Z 498.80 2012-10-20T09:41:12Z 499.20 2012-10-20T09:41:15Z 499.60 2012-10-20T09:41:17Z 500.00 2012-10-20T09:41:17Z 500.40 2012-10-20T09:41:19Z 500.80 2012-10-20T09:41:19Z 501.20 2012-10-20T09:41:24Z 501.60 2012-10-20T09:41:24Z 502.00 2012-10-20T09:41:26Z 502.40 2012-10-20T09:41:26Z 502.80 2012-10-20T09:41:28Z 502.80 2012-10-20T09:41:33Z 503.20 2012-10-20T09:41:35Z 503.60 2012-10-20T09:41:36Z 504.00 2012-10-20T09:41:36Z 504.60 2012-10-20T09:41:38Z 505.00 2012-10-20T09:41:38Z 505.00 2012-10-20T09:41:45Z 505.40 2012-10-20T09:41:47Z 505.80 2012-10-20T09:41:47Z 506.20 2012-10-20T09:41:48Z 506.60 2012-10-20T09:41:50Z 507.00 2012-10-20T09:41:50Z 507.00 2012-10-20T09:41:52Z 507.40 2012-10-20T09:41:57Z 507.80 2012-10-20T09:41:59Z 508.60 2012-10-20T09:42:01Z 509.00 2012-10-20T09:42:01Z 509.00 2012-10-20T09:42:06Z 509.00 2012-10-20T09:42:11Z 509.60 2012-10-20T09:42:16Z 510.00 2012-10-20T09:42:16Z 510.40 2012-10-20T09:42:18Z 511.00 2012-10-20T09:42:18Z 511.40 2012-10-20T09:42:20Z 511.40 2012-10-20T09:42:23Z 511.80 2012-10-20T09:42:27Z 512.20 2012-10-20T09:42:27Z 512.80 2012-10-20T09:42:29Z 513.20 2012-10-20T09:42:30Z 513.60 2012-10-20T09:42:30Z 513.60 2012-10-20T09:42:34Z 513.60 2012-10-20T09:42:39Z 513.60 2012-10-20T09:42:46Z 514.00 2012-10-20T09:42:48Z 514.40 2012-10-20T09:42:49Z 515.00 2012-10-20T09:42:51Z 515.40 2012-10-20T09:42:51Z 515.80 2012-10-20T09:42:53Z 515.80 2012-10-20T09:42:58Z 516.20 2012-10-20T09:43:02Z 516.60 2012-10-20T09:43:03Z 517.20 2012-10-20T09:43:05Z 517.60 2012-10-20T09:43:05Z 518.00 2012-10-20T09:43:07Z 518.00 2012-10-20T09:43:09Z 518.40 2012-10-20T09:43:12Z 518.80 2012-10-20T09:43:12Z 519.20 2012-10-20T09:43:14Z 520.00 2012-10-20T09:43:16Z 520.00 2012-10-20T09:43:21Z 520.00 2012-10-20T09:43:28Z 520.40 2012-10-20T09:43:33Z 520.80 2012-10-20T09:43:33Z 521.20 2012-10-20T09:43:35Z 521.60 2012-10-20T09:43:35Z 522.00 2012-10-20T09:43:36Z 522.00 2012-10-20T09:43:42Z 522.00 2012-10-20T09:43:47Z 522.00 2012-10-20T09:43:52Z 522.00 2012-10-20T09:43:56Z 522.00 2012-10-20T09:44:04Z 522.00 2012-10-20T09:44:04Z 522.00 2012-10-20T09:44:11Z 522.00 2012-10-20T09:44:15Z 522.00 2012-10-20T09:44:17Z 521.60 2012-10-20T09:44:22Z 520.80 2012-10-20T09:44:25Z 520.00 2012-10-20T09:44:27Z 520.00 2012-10-20T09:44:29Z 519.40 2012-10-20T09:44:30Z 518.80 2012-10-20T09:44:32Z 518.00 2012-10-20T09:44:32Z 517.00 2012-10-20T09:44:34Z 516.20 2012-10-20T09:44:34Z 515.40 2012-10-20T09:44:36Z 514.40 2012-10-20T09:44:36Z 514.40 2012-10-20T09:44:41Z 514.00 2012-10-20T09:44:46Z 513.60 2012-10-20T09:44:48Z 513.00 2012-10-20T09:44:48Z 512.60 2012-10-20T09:44:50Z 512.20 2012-10-20T09:44:50Z 511.80 2012-10-20T09:44:51Z 511.20 2012-10-20T09:44:53Z 510.80 2012-10-20T09:44:53Z 510.40 2012-10-20T09:44:55Z 510.00 2012-10-20T09:44:55Z 509.40 2012-10-20T09:44:58Z 509.00 2012-10-20T09:45:00Z 508.60 2012-10-20T09:45:00Z 508.00 2012-10-20T09:45:02Z 507.40 2012-10-20T09:45:02Z 506.80 2012-10-20T09:45:04Z 506.20 2012-10-20T09:45:05Z 505.60 2012-10-20T09:45:05Z 505.60 2012-10-20T09:45:12Z 505.60 2012-10-20T09:45:14Z 505.60 2012-10-20T09:45:16Z 505.60 2012-10-20T09:45:21Z 505.60 2012-10-20T09:45:28Z 505.60 2012-10-20T09:45:31Z 505.60 2012-10-20T09:45:37Z 505.60 2012-10-20T09:45:40Z 505.60 2012-10-20T09:45:45Z 505.20 2012-10-20T09:45:47Z 504.80 2012-10-20T09:45:49Z 504.20 2012-10-20T09:45:49Z 503.80 2012-10-20T09:45:51Z 503.40 2012-10-20T09:45:52Z 503.40 2012-10-20T09:45:52Z 503.40 2012-10-20T09:45:56Z 503.40 2012-10-20T09:45:56Z 503.40 2012-10-20T09:45:59Z 503.40 2012-10-20T09:46:06Z 503.40 2012-10-20T09:46:10Z 503.40 2012-10-20T09:46:17Z 503.00 2012-10-20T09:46:20Z 502.60 2012-10-20T09:46:22Z 502.00 2012-10-20T09:46:22Z 501.20 2012-10-20T09:46:24Z 501.20 2012-10-20T09:46:29Z 501.20 2012-10-20T09:46:31Z 500.80 2012-10-20T09:46:32Z 500.20 2012-10-20T09:46:34Z 499.80 2012-10-20T09:46:34Z 499.40 2012-10-20T09:46:36Z 499.00 2012-10-20T09:46:36Z 499.00 2012-10-20T09:46:43Z 499.00 2012-10-20T09:46:46Z 499.00 2012-10-20T09:46:46Z 498.60 2012-10-20T09:46:48Z 498.00 2012-10-20T09:46:48Z 497.60 2012-10-20T09:46:50Z 497.20 2012-10-20T09:46:50Z 496.80 2012-10-20T09:46:52Z 496.80 2012-10-20T09:46:55Z 496.80 2012-10-20T09:46:59Z 496.80 2012-10-20T09:47:00Z 496.80 2012-10-20T09:47:02Z 496.80 2012-10-20T09:47:07Z 496.80 2012-10-20T09:47:09Z 496.80 2012-10-20T09:47:14Z 496.80 2012-10-20T09:47:18Z 496.80 2012-10-20T09:47:23Z 497.20 2012-10-20T09:47:23Z 497.60 2012-10-20T09:47:25Z 498.20 2012-10-20T09:47:25Z 498.60 2012-10-20T09:47:26Z 499.00 2012-10-20T09:47:28Z 499.00 2012-10-20T09:47:30Z 499.00 2012-10-20T09:47:32Z 499.00 2012-10-20T09:47:39Z 499.00 2012-10-20T09:47:42Z 499.00 2012-10-20T09:47:44Z 499.40 2012-10-20T09:47:44Z 499.80 2012-10-20T09:47:46Z 500.20 2012-10-20T09:47:47Z 500.60 2012-10-20T09:47:47Z 501.00 2012-10-20T09:47:49Z 501.00 2012-10-20T09:47:54Z 501.00 2012-10-20T09:47:54Z 500.60 2012-10-20T09:47:58Z 500.20 2012-10-20T09:47:59Z 499.60 2012-10-20T09:48:01Z 499.20 2012-10-20T09:48:01Z 498.60 2012-10-20T09:48:03Z 498.20 2012-10-20T09:48:05Z 497.60 2012-10-20T09:48:05Z 497.20 2012-10-20T09:48:06Z 496.60 2012-10-20T09:48:08Z 496.20 2012-10-20T09:48:08Z 495.60 2012-10-20T09:48:10Z 495.00 2012-10-20T09:48:10Z 494.60 2012-10-20T09:48:12Z 494.00 2012-10-20T09:48:12Z 493.60 2012-10-20T09:48:15Z 493.00 2012-10-20T09:48:15Z 491.80 2012-10-20T09:48:19Z 491.20 2012-10-20T09:48:22Z 490.80 2012-10-20T09:48:22Z 490.40 2012-10-20T09:48:24Z 489.80 2012-10-20T09:48:24Z 488.60 2012-10-20T09:48:26Z 488.00 2012-10-20T09:48:27Z 487.40 2012-10-20T09:48:29Z 487.00 2012-10-20T09:48:29Z 485.80 2012-10-20T09:48:31Z 485.20 2012-10-20T09:48:33Z 484.60 2012-10-20T09:48:34Z 484.00 2012-10-20T09:48:34Z 483.20 2012-10-20T09:48:36Z 482.80 2012-10-20T09:48:36Z 482.00 2012-10-20T09:48:38Z 481.20 2012-10-20T09:48:41Z 481.20 2012-10-20T09:48:45Z 481.20 2012-10-20T09:48:50Z 481.20 2012-10-20T09:48:55Z 481.20 2012-10-20T09:48:55Z 481.20 2012-10-20T09:48:59Z 481.20 2012-10-20T09:48:59Z 481.20 2012-10-20T09:49:02Z 481.20 2012-10-20T09:49:04Z 481.60 2012-10-20T09:49:04Z 482.20 2012-10-20T09:49:06Z 482.60 2012-10-20T09:49:06Z 483.00 2012-10-20T09:49:07Z 483.40 2012-10-20T09:49:09Z 483.40 2012-10-20T09:49:09Z 483.40 2012-10-20T09:49:11Z 483.40 2012-10-20T09:49:16Z 484.20 2012-10-20T09:49:18Z 484.80 2012-10-20T09:49:20Z 485.20 2012-10-20T09:49:21Z 485.60 2012-10-20T09:49:21Z 485.60 2012-10-20T09:49:23Z 485.20 2012-10-20T09:49:28Z 484.60 2012-10-20T09:49:30Z 484.20 2012-10-20T09:49:30Z 483.80 2012-10-20T09:49:32Z 483.40 2012-10-20T09:49:32Z 483.00 2012-10-20T09:49:34Z 482.60 2012-10-20T09:49:35Z 482.00 2012-10-20T09:49:35Z 481.60 2012-10-20T09:49:37Z 481.20 2012-10-20T09:49:37Z 480.60 2012-10-20T09:49:39Z 480.20 2012-10-20T09:49:39Z 479.60 2012-10-20T09:49:41Z 479.20 2012-10-20T09:49:42Z 479.20 2012-10-20T09:49:42Z 478.80 2012-10-20T09:49:44Z 478.20 2012-10-20T09:49:44Z 477.80 2012-10-20T09:49:46Z 477.40 2012-10-20T09:49:46Z 476.80 2012-10-20T09:49:47Z 476.80 2012-10-20T09:49:49Z 476.80 2012-10-20T09:49:53Z 476.80 2012-10-20T09:49:54Z 476.80 2012-10-20T09:49:56Z 476.40 2012-10-20T09:49:58Z 475.60 2012-10-20T09:50:00Z 474.80 2012-10-20T09:50:01Z 474.80 2012-10-20T09:50:03Z 474.80 2012-10-20T09:50:07Z 474.80 2012-10-20T09:50:12Z 474.80 2012-10-20T09:50:19Z 474.80 2012-10-20T09:50:31Z 474.80 2012-10-20T09:50:35Z 474.80 2012-10-20T09:50:42Z 474.80 2012-10-20T09:50:45Z 474.80 2012-10-20T09:50:50Z 474.80 2012-10-20T09:50:55Z 474.80 2012-10-20T09:50:57Z 474.80 2012-10-20T09:50:59Z 474.80 2012-10-20T09:51:02Z 474.80 2012-10-20T09:51:04Z 474.80 2012-10-20T09:51:08Z 474.80 2012-10-20T09:51:11Z 474.80 2012-10-20T09:51:11Z 474.80 2012-10-20T09:51:16Z 474.80 2012-10-20T09:51:16Z 474.80 2012-10-20T09:51:23Z 474.80 2012-10-20T09:51:30Z 474.80 2012-10-20T09:51:30Z 474.80 2012-10-20T09:51:32Z 474.80 2012-10-20T09:51:37Z 475.20 2012-10-20T09:51:41Z 475.60 2012-10-20T09:51:42Z 476.00 2012-10-20T09:51:44Z 476.40 2012-10-20T09:51:44Z 477.00 2012-10-20T09:51:46Z 477.00 2012-10-20T09:51:51Z 477.40 2012-10-20T09:51:53Z 478.00 2012-10-20T09:51:53Z 478.40 2012-10-20T09:51:55Z 479.00 2012-10-20T09:51:55Z 479.40 2012-10-20T09:51:56Z 479.40 2012-10-20T09:51:58Z 479.40 2012-10-20T09:52:02Z 479.40 2012-10-20T09:52:03Z 479.80 2012-10-20T09:52:05Z 480.40 2012-10-20T09:52:07Z 480.80 2012-10-20T09:52:07Z 481.60 2012-10-20T09:52:10Z 481.60 2012-10-20T09:52:10Z 482.00 2012-10-20T09:52:14Z 482.40 2012-10-20T09:52:16Z 482.80 2012-10-20T09:52:17Z 483.20 2012-10-20T09:52:17Z 483.60 2012-10-20T09:52:19Z 483.60 2012-10-20T09:52:19Z 484.00 2012-10-20T09:52:23Z 484.40 2012-10-20T09:52:24Z 484.80 2012-10-20T09:52:24Z 485.40 2012-10-20T09:52:26Z 485.80 2012-10-20T09:52:26Z 485.80 2012-10-20T09:52:28Z 485.80 2012-10-20T09:52:31Z 485.80 2012-10-20T09:52:36Z 486.20 2012-10-20T09:52:38Z 486.80 2012-10-20T09:52:38Z 487.40 2012-10-20T09:52:40Z 487.80 2012-10-20T09:52:40Z 488.40 2012-10-20T09:52:42Z 488.40 2012-10-20T09:52:43Z 488.40 2012-10-20T09:52:47Z 488.80 2012-10-20T09:52:50Z 489.40 2012-10-20T09:52:52Z 489.80 2012-10-20T09:52:52Z 490.20 2012-10-20T09:52:54Z 490.60 2012-10-20T09:52:54Z 490.60 2012-10-20T09:52:59Z 491.20 2012-10-20T09:53:01Z 491.60 2012-10-20T09:53:03Z 492.00 2012-10-20T09:53:04Z 492.40 2012-10-20T09:53:04Z 493.00 2012-10-20T09:53:06Z 493.00 2012-10-20T09:53:10Z 493.40 2012-10-20T09:53:13Z 493.80 2012-10-20T09:53:15Z 494.20 2012-10-20T09:53:15Z 494.60 2012-10-20T09:53:17Z 495.00 2012-10-20T09:53:18Z 495.00 2012-10-20T09:53:25Z 495.00 2012-10-20T09:53:29Z 495.40 2012-10-20T09:53:30Z 496.00 2012-10-20T09:53:32Z 496.40 2012-10-20T09:53:32Z 496.80 2012-10-20T09:53:34Z 497.20 2012-10-20T09:53:34Z 497.20 2012-10-20T09:53:36Z 497.20 2012-10-20T09:53:41Z 497.20 2012-10-20T09:53:43Z 497.20 2012-10-20T09:53:44Z 497.20 2012-10-20T09:53:46Z 497.60 2012-10-20T09:53:48Z 498.20 2012-10-20T09:53:48Z 498.60 2012-10-20T09:53:50Z 499.00 2012-10-20T09:53:50Z 499.40 2012-10-20T09:53:51Z 499.40 2012-10-20T09:53:53Z 499.40 2012-10-20T09:53:55Z 499.40 2012-10-20T09:53:58Z 499.40 2012-10-20T09:54:02Z 499.80 2012-10-20T09:54:05Z 500.20 2012-10-20T09:54:05Z 500.60 2012-10-20T09:54:07Z 501.00 2012-10-20T09:54:07Z 501.40 2012-10-20T09:54:09Z 501.40 2012-10-20T09:54:12Z 501.40 2012-10-20T09:54:18Z 501.80 2012-10-20T09:54:19Z 502.20 2012-10-20T09:54:21Z 502.60 2012-10-20T09:54:21Z 503.20 2012-10-20T09:54:23Z 503.60 2012-10-20T09:54:23Z 503.60 2012-10-20T09:54:26Z 503.60 2012-10-20T09:54:28Z 503.60 2012-10-20T09:54:30Z 503.60 2012-10-20T09:54:33Z 504.00 2012-10-20T09:54:35Z 504.40 2012-10-20T09:54:35Z 504.80 2012-10-20T09:54:37Z 505.20 2012-10-20T09:54:37Z 505.60 2012-10-20T09:54:38Z 505.60 2012-10-20T09:54:40Z 505.60 2012-10-20T09:54:42Z 505.60 2012-10-20T09:54:44Z 505.60 2012-10-20T09:54:47Z 505.60 2012-10-20T09:54:52Z 505.60 2012-10-20T09:54:56Z 505.60 2012-10-20T09:54:56Z 505.60 2012-10-20T09:54:58Z 505.60 2012-10-20T09:55:01Z 505.60 2012-10-20T09:55:03Z 505.60 2012-10-20T09:55:05Z 505.60 2012-10-20T09:55:08Z 505.60 2012-10-20T09:55:13Z 505.60 2012-10-20T09:55:15Z 505.60 2012-10-20T09:55:17Z 505.60 2012-10-20T09:55:20Z 505.60 2012-10-20T09:55:22Z 505.60 2012-10-20T09:55:27Z 505.60 2012-10-20T09:55:27Z 505.60 2012-10-20T09:55:29Z 505.60 2012-10-20T09:55:32Z 505.60 2012-10-20T09:55:34Z 505.60 2012-10-20T09:55:34Z 505.60 2012-10-20T09:55:38Z 505.60 2012-10-20T09:55:41Z 505.60 2012-10-20T09:55:46Z 505.60 2012-10-20T09:55:48Z 505.60 2012-10-20T09:55:50Z 505.60 2012-10-20T09:55:52Z 505.60 2012-10-20T09:55:53Z 505.60 2012-10-20T09:55:57Z 505.60 2012-10-20T09:55:59Z 505.60 2012-10-20T09:56:04Z 505.60 2012-10-20T09:56:09Z 505.60 2012-10-20T09:56:11Z 505.60 2012-10-20T09:56:14Z 505.60 2012-10-20T09:56:14Z 505.60 2012-10-20T09:56:18Z 505.60 2012-10-20T09:56:21Z 505.60 2012-10-20T09:56:25Z 505.60 2012-10-20T09:56:26Z 505.60 2012-10-20T09:56:28Z 505.60 2012-10-20T09:56:33Z 505.60 2012-10-20T09:56:35Z 505.60 2012-10-20T09:56:42Z 505.60 2012-10-20T09:56:44Z 506.00 2012-10-20T09:56:46Z 506.40 2012-10-20T09:56:47Z 506.80 2012-10-20T09:56:47Z 507.20 2012-10-20T09:56:49Z 507.60 2012-10-20T09:56:49Z 507.60 2012-10-20T09:56:51Z 507.60 2012-10-20T09:56:51Z 507.60 2012-10-20T09:56:54Z 507.60 2012-10-20T09:56:56Z 507.60 2012-10-20T09:57:05Z 507.60 2012-10-20T09:57:06Z 507.60 2012-10-20T09:57:12Z 507.60 2012-10-20T09:57:19Z 507.60 2012-10-20T09:57:22Z 508.00 2012-10-20T09:57:24Z 508.40 2012-10-20T09:57:24Z 508.80 2012-10-20T09:57:26Z 509.20 2012-10-20T09:57:26Z 509.60 2012-10-20T09:57:27Z 509.60 2012-10-20T09:57:33Z 509.60 2012-10-20T09:57:40Z 509.60 2012-10-20T09:57:48Z 509.60 2012-10-20T09:57:55Z 509.60 2012-10-20T09:57:59Z 510.00 2012-10-20T09:58:00Z 510.40 2012-10-20T09:58:02Z 510.80 2012-10-20T09:58:02Z 511.20 2012-10-20T09:58:04Z 511.60 2012-10-20T09:58:04Z 511.60 2012-10-20T09:58:07Z 511.60 2012-10-20T09:58:13Z 511.60 2012-10-20T09:58:14Z 511.60 2012-10-20T09:58:16Z 511.60 2012-10-20T09:58:18Z 512.00 2012-10-20T09:58:21Z 512.40 2012-10-20T09:58:21Z 512.80 2012-10-20T09:58:23Z 513.20 2012-10-20T09:58:23Z 513.60 2012-10-20T09:58:25Z 513.60 2012-10-20T09:58:25Z 513.60 2012-10-20T09:58:32Z 513.60 2012-10-20T09:58:32Z 513.60 2012-10-20T09:58:34Z 513.60 2012-10-20T09:58:37Z 513.60 2012-10-20T09:58:39Z 514.20 2012-10-20T09:58:42Z 514.60 2012-10-20T09:58:44Z 515.00 2012-10-20T09:58:44Z 515.40 2012-10-20T09:58:46Z 515.80 2012-10-20T09:58:46Z 515.80 2012-10-20T09:58:51Z 515.80 2012-10-20T09:58:53Z 515.80 2012-10-20T09:58:56Z 516.20 2012-10-20T09:59:03Z 516.80 2012-10-20T09:59:05Z 517.20 2012-10-20T09:59:05Z 517.60 2012-10-20T09:59:07Z 518.00 2012-10-20T09:59:07Z 518.00 2012-10-20T09:59:10Z 518.00 2012-10-20T09:59:10Z 518.00 2012-10-20T09:59:14Z 518.00 2012-10-20T09:59:22Z 518.00 2012-10-20T09:59:22Z 518.40 2012-10-20T09:59:24Z 518.80 2012-10-20T09:59:24Z 519.20 2012-10-20T09:59:26Z 519.60 2012-10-20T09:59:26Z 520.00 2012-10-20T09:59:28Z 520.00 2012-10-20T09:59:31Z 520.00 2012-10-20T09:59:33Z 520.00 2012-10-20T09:59:36Z 520.00 2012-10-20T09:59:38Z 520.60 2012-10-20T09:59:41Z 521.00 2012-10-20T09:59:43Z 521.80 2012-10-20T09:59:45Z 522.40 2012-10-20T09:59:45Z 522.40 2012-10-20T09:59:52Z 522.80 2012-10-20T09:59:55Z 523.20 2012-10-20T09:59:57Z 523.60 2012-10-20T09:59:57Z 524.00 2012-10-20T09:59:59Z 524.40 2012-10-20T09:59:59Z 524.40 2012-10-20T10:00:04Z 525.00 2012-10-20T10:00:11Z 525.40 2012-10-20T10:00:13Z 525.80 2012-10-20T10:00:13Z 526.20 2012-10-20T10:00:15Z 526.60 2012-10-20T10:00:16Z 526.60 2012-10-20T10:00:18Z 526.60 2012-10-20T10:00:25Z 527.20 2012-10-20T10:00:30Z 528.00 2012-10-20T10:00:32Z 528.40 2012-10-20T10:00:32Z 528.80 2012-10-20T10:00:34Z 528.80 2012-10-20T10:00:37Z 528.80 2012-10-20T10:00:44Z 529.20 2012-10-20T10:00:46Z 529.60 2012-10-20T10:00:48Z 530.00 2012-10-20T10:00:49Z 530.40 2012-10-20T10:00:51Z 531.00 2012-10-20T10:00:53Z 531.00 2012-10-20T10:00:58Z 531.40 2012-10-20T10:01:00Z 531.80 2012-10-20T10:01:02Z 532.20 2012-10-20T10:01:02Z 533.00 2012-10-20T10:01:05Z 533.00 2012-10-20T10:01:10Z 533.40 2012-10-20T10:01:12Z 534.00 2012-10-20T10:01:12Z 534.40 2012-10-20T10:01:14Z 535.20 2012-10-20T10:01:16Z 535.20 2012-10-20T10:01:17Z 535.20 2012-10-20T10:01:24Z 535.20 2012-10-20T10:01:31Z 535.60 2012-10-20T10:01:33Z 536.00 2012-10-20T10:01:33Z 536.40 2012-10-20T10:01:35Z 537.00 2012-10-20T10:01:35Z 537.40 2012-10-20T10:01:36Z 537.40 2012-10-20T10:01:42Z 537.40 2012-10-20T10:01:47Z 537.80 2012-10-20T10:01:49Z 538.60 2012-10-20T10:01:52Z 539.20 2012-10-20T10:01:52Z 539.60 2012-10-20T10:01:54Z 539.60 2012-10-20T10:02:01Z 540.00 2012-10-20T10:02:03Z 540.40 2012-10-20T10:02:04Z 540.80 2012-10-20T10:02:04Z 541.20 2012-10-20T10:02:06Z 541.80 2012-10-20T10:02:06Z 541.80 2012-10-20T10:02:08Z 541.80 2012-10-20T10:02:15Z 541.80 2012-10-20T10:02:20Z 542.20 2012-10-20T10:02:22Z 542.60 2012-10-20T10:02:22Z 543.00 2012-10-20T10:02:24Z 543.80 2012-10-20T10:02:25Z 543.80 2012-10-20T10:02:27Z 544.20 2012-10-20T10:02:34Z 544.60 2012-10-20T10:02:36Z 545.00 2012-10-20T10:02:36Z 545.40 2012-10-20T10:02:37Z 545.80 2012-10-20T10:02:39Z 545.80 2012-10-20T10:02:41Z 545.80 2012-10-20T10:02:48Z 546.20 2012-10-20T10:02:50Z 547.40 2012-10-20T10:02:53Z 548.00 2012-10-20T10:02:55Z 548.00 2012-10-20T10:03:04Z 548.40 2012-10-20T10:03:05Z 549.20 2012-10-20T10:03:07Z 549.60 2012-10-20T10:03:07Z 550.00 2012-10-20T10:03:09Z 550.00 2012-10-20T10:03:09Z 550.00 2012-10-20T10:03:16Z 550.00 2012-10-20T10:03:21Z 550.00 2012-10-20T10:03:28Z 550.40 2012-10-20T10:03:28Z 550.80 2012-10-20T10:03:30Z 551.20 2012-10-20T10:03:30Z 551.60 2012-10-20T10:03:31Z 552.20 2012-10-20T10:03:33Z 552.20 2012-10-20T10:03:37Z 552.20 2012-10-20T10:03:44Z 552.60 2012-10-20T10:03:47Z 553.00 2012-10-20T10:03:49Z 553.80 2012-10-20T10:03:51Z 553.80 2012-10-20T10:03:52Z 554.20 2012-10-20T10:03:52Z 554.20 2012-10-20T10:03:59Z 554.80 2012-10-20T10:04:01Z 555.20 2012-10-20T10:04:03Z 555.60 2012-10-20T10:04:05Z 556.00 2012-10-20T10:04:06Z 556.60 2012-10-20T10:04:06Z 556.60 2012-10-20T10:04:17Z 557.00 2012-10-20T10:04:18Z 557.80 2012-10-20T10:04:20Z 558.20 2012-10-20T10:04:22Z 558.60 2012-10-20T10:04:22Z 558.60 2012-10-20T10:04:24Z 558.60 2012-10-20T10:04:29Z 559.00 2012-10-20T10:04:31Z 559.60 2012-10-20T10:04:31Z 560.80 2012-10-20T10:04:34Z 560.80 2012-10-20T10:04:38Z 560.80 2012-10-20T10:04:43Z 561.20 2012-10-20T10:04:50Z 561.60 2012-10-20T10:04:52Z 562.20 2012-10-20T10:04:53Z 562.60 2012-10-20T10:04:53Z 563.00 2012-10-20T10:04:55Z 563.40 2012-10-20T10:05:04Z 563.80 2012-10-20T10:05:04Z 564.20 2012-10-20T10:05:06Z 564.60 2012-10-20T10:05:07Z 565.20 2012-10-20T10:05:07Z 565.20 2012-10-20T10:05:12Z 565.20 2012-10-20T10:05:18Z 565.60 2012-10-20T10:05:23Z 566.00 2012-10-20T10:05:25Z 566.60 2012-10-20T10:05:25Z 567.00 2012-10-20T10:05:26Z 567.60 2012-10-20T10:05:28Z 567.60 2012-10-20T10:05:32Z 567.60 2012-10-20T10:05:40Z 568.00 2012-10-20T10:05:40Z 568.80 2012-10-20T10:05:42Z 569.20 2012-10-20T10:05:44Z 569.60 2012-10-20T10:05:44Z 569.60 2012-10-20T10:05:49Z 570.00 2012-10-20T10:05:54Z 571.20 2012-10-20T10:05:56Z 571.60 2012-10-20T10:05:58Z 571.60 2012-10-20T10:06:01Z 571.60 2012-10-20T10:06:08Z 571.60 2012-10-20T10:06:13Z 572.00 2012-10-20T10:06:15Z 572.40 2012-10-20T10:06:17Z 572.80 2012-10-20T10:06:17Z 573.20 2012-10-20T10:06:19Z 573.80 2012-10-20T10:06:19Z 573.80 2012-10-20T10:06:22Z 573.80 2012-10-20T10:06:31Z 573.80 2012-10-20T10:06:36Z 573.80 2012-10-20T10:06:43Z 573.80 2012-10-20T10:06:50Z 574.20 2012-10-20T10:06:52Z 574.60 2012-10-20T10:06:52Z 575.00 2012-10-20T10:06:54Z 575.40 2012-10-20T10:06:55Z 575.80 2012-10-20T10:06:55Z 575.80 2012-10-20T10:06:57Z 575.80 2012-10-20T10:07:04Z 576.20 2012-10-20T10:07:11Z 576.80 2012-10-20T10:07:11Z 577.20 2012-10-20T10:07:13Z 577.60 2012-10-20T10:07:13Z 578.00 2012-10-20T10:07:14Z 578.00 2012-10-20T10:07:25Z 578.40 2012-10-20T10:07:30Z 579.00 2012-10-20T10:07:30Z 579.80 2012-10-20T10:07:32Z 580.20 2012-10-20T10:07:34Z 580.20 2012-10-20T10:07:37Z 580.20 2012-10-20T10:07:44Z 580.20 2012-10-20T10:07:51Z 580.80 2012-10-20T10:07:56Z 581.60 2012-10-20T10:07:58Z 582.20 2012-10-20T10:07:58Z 582.60 2012-10-20T10:08:00Z 582.60 2012-10-20T10:08:05Z 582.60 2012-10-20T10:08:07Z 582.60 2012-10-20T10:08:10Z 582.60 2012-10-20T10:08:12Z 582.60 2012-10-20T10:08:14Z 582.60 2012-10-20T10:08:17Z 582.60 2012-10-20T10:10:40Z 582.60 2012-10-20T10:10:40Z 582.60 2012-10-20T10:10:45Z 582.60 2012-10-20T10:10:47Z 582.60 2012-10-20T10:10:54Z 582.60 2012-10-20T10:11:01Z 582.60 2012-10-20T10:11:06Z 582.60 2012-10-20T10:11:06Z 582.60 2012-10-20T10:11:11Z 582.60 2012-10-20T10:11:13Z 582.60 2012-10-20T10:11:13Z 582.20 2012-10-20T10:11:17Z 581.40 2012-10-20T10:11:18Z 580.80 2012-10-20T10:11:20Z 580.40 2012-10-20T10:11:20Z 580.40 2012-10-20T10:11:22Z 580.40 2012-10-20T10:11:23Z 580.40 2012-10-20T10:11:25Z 580.40 2012-10-20T10:11:27Z 580.00 2012-10-20T10:11:27Z 579.60 2012-10-20T10:11:29Z 579.20 2012-10-20T10:11:29Z 578.60 2012-10-20T10:11:30Z 578.20 2012-10-20T10:11:32Z 577.60 2012-10-20T10:11:32Z 577.00 2012-10-20T10:11:34Z 575.80 2012-10-20T10:11:36Z 574.80 2012-10-20T10:11:36Z 572.80 2012-10-20T10:11:39Z 572.00 2012-10-20T10:11:39Z 571.20 2012-10-20T10:11:41Z 570.40 2012-10-20T10:11:41Z 569.60 2012-10-20T10:11:43Z 568.80 2012-10-20T10:11:43Z 568.80 2012-10-20T10:11:48Z 569.20 2012-10-20T10:11:53Z 569.60 2012-10-20T10:11:53Z 570.00 2012-10-20T10:11:55Z 570.60 2012-10-20T10:11:55Z 571.00 2012-10-20T10:11:57Z 571.00 2012-10-20T10:11:58Z 571.40 2012-10-20T10:12:00Z 572.00 2012-10-20T10:12:00Z 572.40 2012-10-20T10:12:02Z 572.80 2012-10-20T10:12:02Z 573.20 2012-10-20T10:12:04Z 573.20 2012-10-20T10:12:07Z 573.20 2012-10-20T10:12:09Z 573.20 2012-10-20T10:12:12Z 573.20 2012-10-20T10:12:14Z 572.80 2012-10-20T10:12:16Z 572.40 2012-10-20T10:12:16Z 572.00 2012-10-20T10:12:17Z 571.40 2012-10-20T10:12:19Z 570.80 2012-10-20T10:12:19Z 570.20 2012-10-20T10:12:21Z 569.40 2012-10-20T10:12:21Z 568.80 2012-10-20T10:12:23Z 568.00 2012-10-20T10:12:23Z 567.40 2012-10-20T10:12:24Z 566.60 2012-10-20T10:12:26Z 566.60 2012-10-20T10:12:26Z 566.20 2012-10-20T10:12:28Z 565.80 2012-10-20T10:12:28Z 565.40 2012-10-20T10:12:30Z 564.80 2012-10-20T10:12:30Z 564.40 2012-10-20T10:12:31Z 564.40 2012-10-20T10:12:33Z 564.40 2012-10-20T10:12:35Z 564.40 2012-10-20T10:12:40Z 564.40 2012-10-20T10:12:45Z 564.80 2012-10-20T10:12:47Z 565.20 2012-10-20T10:12:49Z 565.60 2012-10-20T10:12:49Z 566.00 2012-10-20T10:12:51Z 566.40 2012-10-20T10:12:52Z 566.40 2012-10-20T10:12:59Z 566.80 2012-10-20T10:13:01Z 567.20 2012-10-20T10:13:03Z 567.60 2012-10-20T10:13:03Z 568.40 2012-10-20T10:13:06Z 568.40 2012-10-20T10:13:12Z 568.40 2012-10-20T10:13:18Z 568.80 2012-10-20T10:13:20Z 569.20 2012-10-20T10:13:22Z 569.60 2012-10-20T10:13:22Z 570.20 2012-10-20T10:13:24Z 570.60 2012-10-20T10:13:24Z 570.60 2012-10-20T10:13:25Z 570.60 2012-10-20T10:13:31Z 570.60 2012-10-20T10:13:38Z 571.00 2012-10-20T10:13:43Z 571.40 2012-10-20T10:13:45Z 571.80 2012-10-20T10:13:46Z 572.20 2012-10-20T10:13:46Z 572.60 2012-10-20T10:13:48Z 572.60 2012-10-20T10:13:52Z 572.60 2012-10-20T10:13:57Z 572.60 2012-10-20T10:14:04Z 573.00 2012-10-20T10:14:09Z 573.60 2012-10-20T10:14:11Z 574.00 2012-10-20T10:14:11Z 574.80 2012-10-20T10:14:14Z 574.80 2012-10-20T10:14:18Z 574.80 2012-10-20T10:14:26Z 574.80 2012-10-20T10:14:40Z 575.20 2012-10-20T10:14:42Z 575.60 2012-10-20T10:14:42Z 576.20 2012-10-20T10:14:44Z 576.60 2012-10-20T10:14:44Z 577.00 2012-10-20T10:14:46Z 577.00 2012-10-20T10:14:49Z 577.00 2012-10-20T10:14:54Z 577.40 2012-10-20T10:14:58Z 577.80 2012-10-20T10:15:00Z 578.20 2012-10-20T10:15:01Z 578.60 2012-10-20T10:15:01Z 579.00 2012-10-20T10:15:03Z 579.00 2012-10-20T10:15:05Z 579.00 2012-10-20T10:15:12Z 579.00 2012-10-20T10:15:17Z 579.00 2012-10-20T10:15:19Z 579.00 2012-10-20T10:15:20Z 579.00 2012-10-20T10:15:26Z 579.40 2012-10-20T10:15:27Z 579.80 2012-10-20T10:15:29Z 580.20 2012-10-20T10:15:29Z 580.60 2012-10-20T10:15:31Z 581.00 2012-10-20T10:15:31Z 581.00 2012-10-20T10:15:34Z 581.00 2012-10-20T10:15:40Z 581.00 2012-10-20T10:15:45Z 581.60 2012-10-20T10:15:48Z 582.00 2012-10-20T10:15:48Z 582.40 2012-10-20T10:15:50Z 583.00 2012-10-20T10:15:50Z 583.40 2012-10-20T10:15:52Z 583.40 2012-10-20T10:15:59Z 583.40 2012-10-20T10:16:04Z 583.40 2012-10-20T10:16:11Z 583.40 2012-10-20T10:16:16Z 583.80 2012-10-20T10:16:16Z 584.40 2012-10-20T10:16:18Z 584.40 2012-10-20T10:16:18Z 585.20 2012-10-20T10:16:20Z 585.60 2012-10-20T10:16:21Z 585.60 2012-10-20T10:16:25Z 585.60 2012-10-20T10:16:32Z 585.60 2012-10-20T10:16:39Z 586.00 2012-10-20T10:16:42Z 586.40 2012-10-20T10:16:44Z 586.80 2012-10-20T10:16:44Z 587.60 2012-10-20T10:16:46Z 587.60 2012-10-20T10:16:51Z 587.60 2012-10-20T10:16:56Z 588.00 2012-10-20T10:17:03Z 588.60 2012-10-20T10:17:03Z 589.40 2012-10-20T10:17:05Z 590.00 2012-10-20T10:17:07Z 590.00 2012-10-20T10:17:10Z 590.40 2012-10-20T10:17:12Z 590.80 2012-10-20T10:17:12Z 591.60 2012-10-20T10:17:14Z 592.00 2012-10-20T10:17:15Z 592.00 2012-10-20T10:17:26Z 592.00 2012-10-20T10:17:35Z 592.00 2012-10-20T10:17:40Z 592.40 2012-10-20T10:17:40Z 593.00 2012-10-20T10:17:42Z 593.40 2012-10-20T10:17:43Z 593.80 2012-10-20T10:17:43Z 594.20 2012-10-20T10:17:45Z 594.20 2012-10-20T10:17:47Z 594.20 2012-10-20T10:17:54Z 594.20 2012-10-20T10:18:01Z 594.20 2012-10-20T10:18:06Z 594.60 2012-10-20T10:18:09Z 595.00 2012-10-20T10:18:09Z 595.40 2012-10-20T10:18:11Z 596.00 2012-10-20T10:18:11Z 596.40 2012-10-20T10:18:13Z 596.40 2012-10-20T10:18:15Z 596.40 2012-10-20T10:18:20Z 596.40 2012-10-20T10:18:23Z 596.80 2012-10-20T10:18:27Z 597.20 2012-10-20T10:18:29Z 597.60 2012-10-20T10:18:30Z 598.00 2012-10-20T10:18:30Z 598.40 2012-10-20T10:18:32Z 598.40 2012-10-20T10:18:36Z 598.40 2012-10-20T10:18:39Z 598.40 2012-10-20T10:18:39Z 598.40 2012-10-20T10:18:44Z 598.40 2012-10-20T10:18:46Z 598.40 2012-10-20T10:18:51Z 598.80 2012-10-20T10:18:55Z 599.20 2012-10-20T10:18:55Z 599.60 2012-10-20T10:18:56Z 600.00 2012-10-20T10:18:58Z 600.40 2012-10-20T10:18:58Z 600.40 2012-10-20T10:19:03Z 600.40 2012-10-20T10:19:09Z 600.80 2012-10-20T10:19:12Z 601.20 2012-10-20T10:19:14Z 601.80 2012-10-20T10:19:14Z 602.20 2012-10-20T10:19:16Z 602.60 2012-10-20T10:19:17Z 602.60 2012-10-20T10:19:21Z 603.00 2012-10-20T10:19:26Z 603.40 2012-10-20T10:19:28Z 603.80 2012-10-20T10:19:28Z 604.20 2012-10-20T10:19:30Z 604.60 2012-10-20T10:19:31Z 604.60 2012-10-20T10:19:33Z 604.60 2012-10-20T10:19:40Z 604.60 2012-10-20T10:19:47Z 605.00 2012-10-20T10:19:49Z 605.40 2012-10-20T10:19:49Z 606.00 2012-10-20T10:19:50Z 606.40 2012-10-20T10:19:52Z 606.80 2012-10-20T10:19:52Z 606.80 2012-10-20T10:19:56Z 606.80 2012-10-20T10:20:01Z 606.80 2012-10-20T10:20:08Z 606.80 2012-10-20T10:20:22Z 606.80 2012-10-20T10:20:25Z 607.20 2012-10-20T10:20:27Z 607.60 2012-10-20T10:20:29Z 608.40 2012-10-20T10:20:30Z 608.80 2012-10-20T10:20:32Z 608.80 2012-10-20T10:20:32Z 608.80 2012-10-20T10:20:43Z 608.80 2012-10-20T10:20:48Z 609.20 2012-10-20T10:20:50Z 609.60 2012-10-20T10:20:50Z 610.00 2012-10-20T10:20:51Z 610.40 2012-10-20T10:20:53Z 611.00 2012-10-20T10:20:53Z 611.00 2012-10-20T10:21:00Z 611.40 2012-10-20T10:21:02Z 611.80 2012-10-20T10:21:02Z 612.20 2012-10-20T10:21:04Z 612.80 2012-10-20T10:21:05Z 613.20 2012-10-20T10:21:05Z 613.20 2012-10-20T10:21:11Z 613.60 2012-10-20T10:21:14Z 614.40 2012-10-20T10:21:16Z 614.80 2012-10-20T10:21:16Z 615.40 2012-10-20T10:21:17Z 615.40 2012-10-20T10:21:19Z 615.40 2012-10-20T10:21:24Z 615.40 2012-10-20T10:21:33Z 615.40 2012-10-20T10:21:40Z 615.80 2012-10-20T10:21:42Z 616.20 2012-10-20T10:21:44Z 616.60 2012-10-20T10:21:45Z 617.00 2012-10-20T10:21:45Z 617.40 2012-10-20T10:21:47Z 617.40 2012-10-20T10:21:52Z 617.80 2012-10-20T10:21:58Z 618.20 2012-10-20T10:21:59Z 618.60 2012-10-20T10:21:59Z 619.00 2012-10-20T10:22:01Z 619.40 2012-10-20T10:22:01Z 619.40 2012-10-20T10:22:03Z 619.40 2012-10-20T10:22:08Z 619.40 2012-10-20T10:22:17Z 619.40 2012-10-20T10:22:22Z 619.40 2012-10-20T10:22:29Z 619.40 2012-10-20T10:22:29Z 619.40 2012-10-20T10:22:38Z 619.80 2012-10-20T10:22:43Z 620.20 2012-10-20T10:22:45Z 620.60 2012-10-20T10:22:46Z 621.00 2012-10-20T10:22:46Z 621.40 2012-10-20T10:22:48Z 621.40 2012-10-20T10:22:52Z 621.40 2012-10-20T10:22:57Z 621.80 2012-10-20T10:22:59Z 622.20 2012-10-20T10:23:00Z 622.60 2012-10-20T10:23:00Z 623.00 2012-10-20T10:23:02Z 623.40 2012-10-20T10:23:02Z 623.40 2012-10-20T10:23:04Z 623.40 2012-10-20T10:23:11Z 623.80 2012-10-20T10:23:12Z 624.20 2012-10-20T10:23:14Z 624.60 2012-10-20T10:23:14Z 625.40 2012-10-20T10:23:16Z 625.40 2012-10-20T10:23:23Z 625.80 2012-10-20T10:23:26Z 626.40 2012-10-20T10:23:28Z 626.80 2012-10-20T10:23:28Z 627.20 2012-10-20T10:23:30Z 627.60 2012-10-20T10:23:30Z 627.60 2012-10-20T10:23:35Z 628.00 2012-10-20T10:23:39Z 628.40 2012-10-20T10:23:40Z 628.80 2012-10-20T10:23:40Z 629.20 2012-10-20T10:23:42Z 629.60 2012-10-20T10:23:42Z 629.60 2012-10-20T10:23:44Z 629.60 2012-10-20T10:23:49Z 629.60 2012-10-20T10:23:51Z 630.20 2012-10-20T10:23:54Z 631.00 2012-10-20T10:23:56Z 631.40 2012-10-20T10:23:56Z 631.80 2012-10-20T10:23:58Z 631.80 2012-10-20T10:24:05Z 632.40 2012-10-20T10:24:10Z 632.80 2012-10-20T10:24:12Z 633.20 2012-10-20T10:24:12Z 634.00 2012-10-20T10:24:15Z 634.00 2012-10-20T10:24:15Z 634.00 2012-10-20T10:24:19Z 634.00 2012-10-20T10:24:19Z 634.00 2012-10-20T10:24:26Z 634.00 2012-10-20T10:24:31Z 634.00 2012-10-20T10:24:33Z 634.00 2012-10-20T10:24:38Z 634.00 2012-10-20T10:24:41Z 634.00 2012-10-20T10:24:41Z 634.60 2012-10-20T10:24:48Z 635.00 2012-10-20T10:24:50Z 635.40 2012-10-20T10:24:50Z 635.80 2012-10-20T10:24:52Z 636.20 2012-10-20T10:24:52Z 636.20 2012-10-20T10:24:54Z 636.20 2012-10-20T10:24:59Z 636.20 2012-10-20T10:25:04Z 636.60 2012-10-20T10:25:04Z 637.00 2012-10-20T10:25:06Z 637.40 2012-10-20T10:25:06Z 637.80 2012-10-20T10:25:07Z 638.20 2012-10-20T10:25:09Z 638.20 2012-10-20T10:25:13Z 638.20 2012-10-20T10:25:16Z 638.20 2012-10-20T10:25:18Z 638.20 2012-10-20T10:25:23Z 638.20 2012-10-20T10:25:28Z 638.20 2012-10-20T10:25:30Z 638.20 2012-10-20T10:25:32Z 638.20 2012-10-20T10:25:37Z 638.20 2012-10-20T10:28:56Z 638.20 2012-10-20T10:28:57Z 638.20 2012-10-20T10:29:01Z 638.20 2012-10-20T10:29:04Z 638.20 2012-10-20T10:29:06Z 638.60 2012-10-20T10:29:06Z 639.00 2012-10-20T10:29:08Z 639.40 2012-10-20T10:29:08Z 639.80 2012-10-20T10:29:10Z 640.20 2012-10-20T10:29:11Z 640.20 2012-10-20T10:29:11Z 640.20 2012-10-20T10:29:13Z 640.20 2012-10-20T10:29:18Z 640.20 2012-10-20T10:29:20Z 640.20 2012-10-20T10:29:25Z 640.80 2012-10-20T10:29:27Z 641.20 2012-10-20T10:29:27Z 641.60 2012-10-20T10:29:29Z 642.00 2012-10-20T10:29:29Z 642.60 2012-10-20T10:29:30Z 642.60 2012-10-20T10:29:32Z 642.60 2012-10-20T10:29:36Z 642.60 2012-10-20T10:29:37Z 643.00 2012-10-20T10:29:39Z 643.40 2012-10-20T10:29:41Z 644.20 2012-10-20T10:29:43Z 644.60 2012-10-20T10:29:43Z 644.60 2012-10-20T10:29:46Z 644.60 2012-10-20T10:29:48Z 645.00 2012-10-20T10:29:48Z 645.40 2012-10-20T10:29:50Z 645.80 2012-10-20T10:29:50Z 646.20 2012-10-20T10:29:51Z 646.20 2012-10-20T10:29:53Z 646.60 2012-10-20T10:29:53Z 646.60 2012-10-20T10:30:00Z 647.00 2012-10-20T10:30:00Z 647.60 2012-10-20T10:30:02Z 648.00 2012-10-20T10:30:02Z 648.40 2012-10-20T10:30:04Z 649.00 2012-10-20T10:30:05Z 649.00 2012-10-20T10:30:07Z 649.00 2012-10-20T10:30:14Z 649.40 2012-10-20T10:30:21Z 649.80 2012-10-20T10:30:21Z 650.20 2012-10-20T10:30:23Z 651.00 2012-10-20T10:30:24Z 651.00 2012-10-20T10:30:35Z 651.60 2012-10-20T10:30:40Z 652.00 2012-10-20T10:30:42Z 652.40 2012-10-20T10:30:42Z 652.80 2012-10-20T10:30:44Z 653.20 2012-10-20T10:30:45Z 653.20 2012-10-20T10:30:45Z 653.20 2012-10-20T10:30:56Z 653.80 2012-10-20T10:30:56Z 654.60 2012-10-20T10:30:59Z 655.00 2012-10-20T10:30:59Z 655.40 2012-10-20T10:31:01Z 655.40 2012-10-20T10:31:03Z 655.40 2012-10-20T10:31:10Z 655.40 2012-10-20T10:31:17Z 655.80 2012-10-20T10:31:25Z 656.20 2012-10-20T10:31:27Z 656.60 2012-10-20T10:31:27Z 657.40 2012-10-20T10:31:29Z 657.40 2012-10-20T10:31:34Z 657.40 2012-10-20T10:31:43Z 657.40 2012-10-20T10:31:48Z 657.40 2012-10-20T10:31:50Z 657.80 2012-10-20T10:31:55Z 659.00 2012-10-20T10:31:57Z 659.60 2012-10-20T10:31:59Z 659.60 2012-10-20T10:32:04Z 660.00 2012-10-20T10:32:09Z 660.40 2012-10-20T10:32:09Z 661.20 2012-10-20T10:32:11Z 661.80 2012-10-20T10:32:12Z 662.20 2012-10-20T10:32:19Z 662.60 2012-10-20T10:32:21Z 663.00 2012-10-20T10:32:21Z 663.40 2012-10-20T10:32:23Z 664.00 2012-10-20T10:32:23Z 664.00 2012-10-20T10:32:28Z 664.00 2012-10-20T10:32:35Z 664.40 2012-10-20T10:32:37Z 666.00 2012-10-20T10:32:42Z 666.00 2012-10-20T10:32:44Z 666.00 2012-10-20T10:32:51Z 666.00 2012-10-20T10:32:58Z 666.60 2012-10-20T10:32:59Z 667.00 2012-10-20T10:33:01Z 667.40 2012-10-20T10:33:01Z 667.80 2012-10-20T10:33:03Z 668.20 2012-10-20T10:33:03Z 668.20 2012-10-20T10:33:12Z 668.20 2012-10-20T10:33:19Z 668.20 2012-10-20T10:33:26Z 668.20 2012-10-20T10:33:27Z 668.20 2012-10-20T10:33:31Z 668.20 2012-10-20T10:33:36Z 668.20 2012-10-20T10:33:43Z 668.20 2012-10-20T10:33:48Z 668.60 2012-10-20T10:33:48Z 669.20 2012-10-20T10:33:50Z 670.00 2012-10-20T10:33:52Z 670.40 2012-10-20T10:33:52Z 670.80 2012-10-20T10:33:59Z 671.60 2012-10-20T10:34:00Z 672.00 2012-10-20T10:34:02Z 672.40 2012-10-20T10:34:02Z 672.40 2012-10-20T10:34:06Z 672.80 2012-10-20T10:34:11Z 673.40 2012-10-20T10:34:13Z 673.80 2012-10-20T10:34:13Z 674.20 2012-10-20T10:34:14Z 674.80 2012-10-20T10:34:16Z 674.80 2012-10-20T10:34:25Z 675.20 2012-10-20T10:34:27Z 675.80 2012-10-20T10:34:28Z 676.20 2012-10-20T10:34:28Z 676.60 2012-10-20T10:34:30Z 677.00 2012-10-20T10:34:30Z 677.00 2012-10-20T10:34:35Z 677.00 2012-10-20T10:34:41Z 677.60 2012-10-20T10:34:44Z 678.00 2012-10-20T10:34:44Z 678.60 2012-10-20T10:34:46Z 679.00 2012-10-20T10:34:46Z 679.40 2012-10-20T10:34:47Z 679.40 2012-10-20T10:34:51Z 679.80 2012-10-20T10:34:53Z 680.20 2012-10-20T10:34:54Z 680.60 2012-10-20T10:34:56Z 681.00 2012-10-20T10:34:56Z 681.40 2012-10-20T10:34:58Z 681.40 2012-10-20T10:35:00Z 682.00 2012-10-20T10:35:01Z 682.40 2012-10-20T10:35:03Z 683.60 2012-10-20T10:35:05Z 683.60 2012-10-20T10:35:07Z 684.20 2012-10-20T10:35:10Z 685.00 2012-10-20T10:35:12Z 686.00 2012-10-20T10:35:14Z 686.00 2012-10-20T10:35:22Z 686.00 2012-10-20T10:35:22Z 686.40 2012-10-20T10:35:26Z 686.80 2012-10-20T10:35:26Z 687.60 2012-10-20T10:35:29Z 688.20 2012-10-20T10:35:29Z 688.20 2012-10-20T10:35:31Z 688.60 2012-10-20T10:35:33Z 689.00 2012-10-20T10:35:33Z 689.40 2012-10-20T10:35:35Z 689.80 2012-10-20T10:35:36Z 690.20 2012-10-20T10:35:36Z 690.20 2012-10-20T10:35:38Z 690.20 2012-10-20T10:35:47Z 690.20 2012-10-20T10:35:52Z 690.20 2012-10-20T10:35:57Z 690.60 2012-10-20T10:35:59Z 691.00 2012-10-20T10:36:01Z 691.40 2012-10-20T10:36:01Z 691.80 2012-10-20T10:36:02Z 692.20 2012-10-20T10:36:04Z 692.20 2012-10-20T10:36:13Z 692.60 2012-10-20T10:36:18Z 693.40 2012-10-20T10:36:20Z 694.20 2012-10-20T10:36:22Z 694.20 2012-10-20T10:36:27Z 694.60 2012-10-20T10:36:32Z 695.00 2012-10-20T10:36:34Z 695.40 2012-10-20T10:36:34Z 696.20 2012-10-20T10:36:37Z 696.20 2012-10-20T10:36:41Z 696.60 2012-10-20T10:36:46Z 697.20 2012-10-20T10:36:48Z 697.60 2012-10-20T10:36:48Z 698.40 2012-10-20T10:36:51Z 698.40 2012-10-20T10:36:55Z 698.40 2012-10-20T10:37:02Z 698.80 2012-10-20T10:37:05Z 699.20 2012-10-20T10:37:07Z 700.40 2012-10-20T10:37:10Z 700.40 2012-10-20T10:37:12Z 700.80 2012-10-20T10:37:17Z 701.60 2012-10-20T10:37:19Z 702.00 2012-10-20T10:37:19Z 702.60 2012-10-20T10:37:21Z 703.00 2012-10-20T10:37:26Z 704.60 2012-10-20T10:37:31Z 705.00 2012-10-20T10:37:35Z 705.80 2012-10-20T10:37:36Z 706.40 2012-10-20T10:37:38Z 706.80 2012-10-20T10:37:38Z 706.80 2012-10-20T10:37:43Z 707.20 2012-10-20T10:37:47Z 707.80 2012-10-20T10:37:47Z 708.20 2012-10-20T10:37:49Z 708.80 2012-10-20T10:37:49Z 709.20 2012-10-20T10:37:50Z 709.20 2012-10-20T10:37:52Z 709.60 2012-10-20T10:37:57Z 710.80 2012-10-20T10:38:01Z 711.40 2012-10-20T10:38:01Z 711.80 2012-10-20T10:38:06Z 712.20 2012-10-20T10:38:08Z 712.60 2012-10-20T10:38:08Z 713.00 2012-10-20T10:38:10Z 713.40 2012-10-20T10:38:11Z 713.40 2012-10-20T10:38:13Z 713.40 2012-10-20T10:38:20Z 713.80 2012-10-20T10:38:22Z 714.20 2012-10-20T10:38:24Z 714.60 2012-10-20T10:38:25Z 715.00 2012-10-20T10:38:25Z 715.40 2012-10-20T10:38:27Z 715.80 2012-10-20T10:38:34Z 716.40 2012-10-20T10:38:34Z 716.80 2012-10-20T10:38:36Z 717.20 2012-10-20T10:38:36Z 717.60 2012-10-20T10:38:37Z 717.60 2012-10-20T10:38:41Z 718.00 2012-10-20T10:38:41Z 718.80 2012-10-20T10:38:43Z 719.60 2012-10-20T10:38:46Z 719.60 2012-10-20T10:38:50Z 720.00 2012-10-20T10:38:53Z 720.60 2012-10-20T10:38:55Z 721.80 2012-10-20T10:38:58Z 721.80 2012-10-20T10:38:58Z 722.20 2012-10-20T10:39:04Z 723.00 2012-10-20T10:39:05Z 723.40 2012-10-20T10:39:07Z 723.80 2012-10-20T10:39:07Z 723.80 2012-10-20T10:39:14Z 724.20 2012-10-20T10:39:16Z 724.80 2012-10-20T10:39:16Z 726.00 2012-10-20T10:39:19Z 726.00 2012-10-20T10:39:21Z 726.40 2012-10-20T10:39:28Z 726.80 2012-10-20T10:39:28Z 727.20 2012-10-20T10:39:30Z 728.00 2012-10-20T10:39:31Z 728.00 2012-10-20T10:39:37Z 728.40 2012-10-20T10:39:42Z 729.20 2012-10-20T10:39:44Z 729.80 2012-10-20T10:39:45Z 730.20 2012-10-20T10:39:45Z 730.60 2012-10-20T10:39:52Z 731.40 2012-10-20T10:39:54Z 731.80 2012-10-20T10:39:56Z 732.20 2012-10-20T10:39:56Z 732.20 2012-10-20T10:40:03Z 732.60 2012-10-20T10:40:06Z 734.20 2012-10-20T10:40:10Z 734.20 2012-10-20T10:40:12Z 734.60 2012-10-20T10:40:20Z 735.20 2012-10-20T10:40:20Z 735.60 2012-10-20T10:40:22Z 736.00 2012-10-20T10:40:22Z 736.40 2012-10-20T10:40:24Z 736.40 2012-10-20T10:40:27Z 736.80 2012-10-20T10:40:31Z 738.00 2012-10-20T10:40:34Z 738.40 2012-10-20T10:40:36Z 738.40 2012-10-20T10:40:36Z 738.80 2012-10-20T10:40:45Z 739.60 2012-10-20T10:40:46Z 740.20 2012-10-20T10:40:48Z 740.60 2012-10-20T10:40:48Z 740.60 2012-10-20T10:40:53Z 741.00 2012-10-20T10:40:57Z 741.80 2012-10-20T10:41:00Z 742.40 2012-10-20T10:41:00Z 742.80 2012-10-20T10:41:02Z 742.80 2012-10-20T10:41:04Z 743.20 2012-10-20T10:41:11Z 743.60 2012-10-20T10:41:12Z 744.00 2012-10-20T10:41:14Z 744.80 2012-10-20T10:41:16Z 744.80 2012-10-20T10:41:23Z 745.20 2012-10-20T10:41:28Z 745.80 2012-10-20T10:41:28Z 747.00 2012-10-20T10:41:32Z 747.00 2012-10-20T10:41:33Z 747.60 2012-10-20T10:41:40Z 748.40 2012-10-20T10:41:42Z 749.00 2012-10-20T10:41:44Z 749.40 2012-10-20T10:41:44Z 749.40 2012-10-20T10:41:49Z 749.80 2012-10-20T10:41:56Z 750.60 2012-10-20T10:41:58Z 751.20 2012-10-20T10:41:58Z 751.60 2012-10-20T10:42:00Z 751.60 2012-10-20T10:42:08Z 752.00 2012-10-20T10:42:12Z 752.40 2012-10-20T10:42:12Z 752.80 2012-10-20T10:42:13Z 753.60 2012-10-20T10:42:15Z 753.60 2012-10-20T10:42:17Z 753.60 2012-10-20T10:42:26Z 753.60 2012-10-20T10:42:34Z 753.60 2012-10-20T10:42:41Z 753.60 2012-10-20T10:42:45Z 753.60 2012-10-20T10:42:48Z 753.60 2012-10-20T10:42:54Z 753.60 2012-10-20T10:42:59Z 753.60 2012-10-20T10:43:00Z 753.60 2012-10-20T10:43:04Z 753.60 2012-10-20T10:43:07Z 753.60 2012-10-20T10:43:11Z 753.60 2012-10-20T10:43:16Z 753.60 2012-10-20T10:43:16Z 753.60 2012-10-20T10:43:23Z 753.60 2012-10-20T10:43:32Z 753.60 2012-10-20T10:43:37Z 753.60 2012-10-20T10:43:42Z 753.60 2012-10-20T10:43:44Z 753.60 2012-10-20T10:43:51Z 753.60 2012-10-20T10:43:54Z 753.60 2012-10-20T10:43:58Z 753.60 2012-10-20T10:44:00Z 753.60 2012-10-20T10:44:07Z 753.60 2012-10-20T10:44:14Z 753.60 2012-10-20T10:44:19Z 753.60 2012-10-20T10:44:24Z 753.60 2012-10-20T10:44:26Z 753.60 2012-10-20T10:44:29Z 753.60 2012-10-20T10:44:40Z 753.60 2012-10-20T10:45:06Z 753.60 2012-10-20T10:45:09Z 753.60 2012-10-20T10:45:11Z 753.60 2012-10-20T10:45:15Z 753.60 2012-10-20T10:45:22Z 753.60 2012-10-20T10:45:23Z 753.60 2012-10-20T10:45:23Z 753.20 2012-10-20T10:45:25Z 752.80 2012-10-20T10:45:27Z 752.40 2012-10-20T10:45:27Z 751.80 2012-10-20T10:45:29Z 751.40 2012-10-20T10:45:30Z 750.80 2012-10-20T10:45:30Z 750.40 2012-10-20T10:45:32Z 749.60 2012-10-20T10:45:32Z 748.80 2012-10-20T10:45:34Z 748.00 2012-10-20T10:45:34Z 747.40 2012-10-20T10:45:35Z 745.80 2012-10-20T10:45:37Z 745.20 2012-10-20T10:45:39Z 744.40 2012-10-20T10:45:39Z 743.60 2012-10-20T10:45:41Z 743.20 2012-10-20T10:45:42Z 742.40 2012-10-20T10:45:44Z 742.40 2012-10-20T10:45:49Z 742.40 2012-10-20T10:45:51Z 742.40 2012-10-20T10:45:55Z 742.40 2012-10-20T10:45:58Z 742.40 2012-10-20T10:45:58Z 742.40 2012-10-20T10:46:02Z 742.40 2012-10-20T10:46:05Z 742.40 2012-10-20T10:46:14Z 742.40 2012-10-20T10:46:26Z 742.40 2012-10-20T10:46:31Z 742.40 2012-10-20T10:46:33Z 742.40 2012-10-20T10:46:38Z 742.40 2012-10-20T10:46:42Z 742.40 2012-10-20T10:46:49Z 742.40 2012-10-20T10:46:50Z 742.80 2012-10-20T10:46:54Z 743.60 2012-10-20T10:46:56Z 744.20 2012-10-20T10:46:57Z 744.60 2012-10-20T10:46:57Z 744.60 2012-10-20T10:46:59Z 744.60 2012-10-20T10:47:04Z 744.00 2012-10-20T10:47:11Z 743.60 2012-10-20T10:47:11Z 743.20 2012-10-20T10:47:13Z 742.60 2012-10-20T10:47:13Z 742.20 2012-10-20T10:47:15Z 741.80 2012-10-20T10:47:18Z 741.40 2012-10-20T10:47:18Z 740.80 2012-10-20T10:47:20Z 740.40 2012-10-20T10:47:20Z 740.00 2012-10-20T10:47:22Z 739.60 2012-10-20T10:47:25Z 739.00 2012-10-20T10:47:25Z 738.60 2012-10-20T10:47:27Z 738.20 2012-10-20T10:47:27Z 737.60 2012-10-20T10:47:29Z 737.00 2012-10-20T10:47:29Z 736.60 2012-10-20T10:47:30Z 736.00 2012-10-20T10:47:32Z 735.60 2012-10-20T10:47:34Z 735.00 2012-10-20T10:47:34Z 734.40 2012-10-20T10:47:36Z 734.00 2012-10-20T10:47:37Z 733.40 2012-10-20T10:47:39Z 732.20 2012-10-20T10:47:41Z 731.80 2012-10-20T10:47:43Z 731.20 2012-10-20T10:47:44Z 730.80 2012-10-20T10:47:46Z 730.40 2012-10-20T10:47:50Z 730.00 2012-10-20T10:47:50Z 729.40 2012-10-20T10:47:51Z 728.60 2012-10-20T10:47:53Z 728.60 2012-10-20T10:47:55Z 727.80 2012-10-20T10:47:57Z 727.20 2012-10-20T10:47:58Z 726.80 2012-10-20T10:47:58Z 726.40 2012-10-20T10:48:00Z 726.40 2012-10-20T10:48:05Z 726.40 2012-10-20T10:48:09Z 726.40 2012-10-20T10:48:12Z 726.40 2012-10-20T10:48:16Z 726.40 2012-10-20T10:48:19Z 726.40 2012-10-20T10:48:21Z 726.40 2012-10-20T10:48:26Z 726.40 2012-10-20T10:48:30Z 726.40 2012-10-20T10:48:31Z 726.40 2012-10-20T10:48:33Z 726.40 2012-10-20T10:48:37Z 726.40 2012-10-20T10:48:45Z 726.40 2012-10-20T10:48:45Z 726.40 2012-10-20T10:48:51Z 726.40 2012-10-20T10:48:52Z 726.40 2012-10-20T10:48:56Z 726.40 2012-10-20T10:49:01Z 726.40 2012-10-20T10:49:08Z 726.40 2012-10-20T10:49:13Z 726.40 2012-10-20T10:49:20Z 726.40 2012-10-20T10:49:24Z 727.00 2012-10-20T10:49:25Z 727.40 2012-10-20T10:49:27Z 728.20 2012-10-20T10:49:29Z 728.80 2012-10-20T10:49:29Z 728.80 2012-10-20T10:49:31Z 728.80 2012-10-20T10:49:34Z 729.20 2012-10-20T10:49:36Z 729.60 2012-10-20T10:49:38Z 730.00 2012-10-20T10:49:38Z 730.40 2012-10-20T10:49:39Z 730.80 2012-10-20T10:49:41Z 730.80 2012-10-20T10:49:43Z 730.80 2012-10-20T10:49:48Z 730.80 2012-10-20T10:49:53Z 730.80 2012-10-20T10:50:00Z 730.80 2012-10-20T10:50:02Z 730.80 2012-10-20T10:50:04Z 730.40 2012-10-20T10:50:07Z 729.60 2012-10-20T10:50:09Z 729.20 2012-10-20T10:50:11Z 728.60 2012-10-20T10:50:11Z 728.60 2012-10-20T10:50:14Z 728.60 2012-10-20T10:50:19Z 728.60 2012-10-20T10:50:21Z 728.60 2012-10-20T10:50:25Z 728.60 2012-10-20T10:50:32Z 728.60 2012-10-20T10:50:33Z 728.60 2012-10-20T10:50:37Z 728.60 2012-10-20T10:50:37Z 728.60 2012-10-20T10:50:42Z 728.20 2012-10-20T10:50:44Z 727.80 2012-10-20T10:50:44Z 727.00 2012-10-20T10:50:47Z 726.60 2012-10-20T10:50:47Z 726.60 2012-10-20T10:50:53Z 726.60 2012-10-20T10:50:56Z 726.60 2012-10-20T10:50:58Z 726.20 2012-10-20T10:51:01Z 725.80 2012-10-20T10:51:03Z 725.40 2012-10-20T10:51:03Z 725.00 2012-10-20T10:51:05Z 724.60 2012-10-20T10:51:05Z 724.60 2012-10-20T10:51:06Z 724.60 2012-10-20T10:51:08Z 724.60 2012-10-20T10:51:10Z 724.60 2012-10-20T10:51:12Z 724.60 2012-10-20T10:51:15Z 724.60 2012-10-20T10:51:17Z 724.60 2012-10-20T10:51:20Z 724.60 2012-10-20T10:51:22Z 724.60 2012-10-20T10:51:24Z 724.60 2012-10-20T10:51:26Z 724.60 2012-10-20T10:51:27Z 724.60 2012-10-20T10:51:34Z 724.60 2012-10-20T10:51:38Z 724.60 2012-10-20T10:51:41Z 724.60 2012-10-20T10:51:43Z 724.60 2012-10-20T10:51:50Z 724.60 2012-10-20T10:51:54Z 724.60 2012-10-20T10:51:59Z 724.60 2012-10-20T10:52:02Z 724.60 2012-10-20T10:52:06Z 724.60 2012-10-20T10:52:09Z 724.60 2012-10-20T10:52:11Z 724.60 2012-10-20T10:52:14Z 724.60 2012-10-20T10:52:18Z 724.60 2012-10-20T10:52:23Z 724.60 2012-10-20T10:52:30Z 724.60 2012-10-20T10:52:35Z 724.60 2012-10-20T10:52:35Z 724.60 2012-10-20T10:52:39Z 724.60 2012-10-20T10:52:44Z 724.60 2012-10-20T10:52:48Z 724.60 2012-10-20T10:52:53Z 724.60 2012-10-20T10:52:54Z 724.60 2012-10-20T10:53:00Z 725.00 2012-10-20T10:53:01Z 725.40 2012-10-20T10:53:03Z 726.20 2012-10-20T10:53:05Z 726.60 2012-10-20T10:53:05Z 726.60 2012-10-20T10:53:10Z 726.60 2012-10-20T10:53:12Z 727.00 2012-10-20T10:53:14Z 727.40 2012-10-20T10:53:15Z 727.80 2012-10-20T10:53:17Z 728.60 2012-10-20T10:53:19Z 728.60 2012-10-20T10:53:22Z 728.60 2012-10-20T10:53:29Z 728.60 2012-10-20T10:53:33Z 729.20 2012-10-20T10:53:35Z 729.60 2012-10-20T10:53:36Z 730.80 2012-10-20T10:53:38Z 730.80 2012-10-20T10:53:40Z 730.80 2012-10-20T10:53:45Z 730.80 2012-10-20T10:53:50Z 731.20 2012-10-20T10:53:52Z 731.60 2012-10-20T10:53:54Z 732.80 2012-10-20T10:53:57Z 732.80 2012-10-20T10:53:57Z 732.80 2012-10-20T10:53:59Z 732.80 2012-10-20T10:54:01Z 732.80 2012-10-20T10:54:06Z 732.80 2012-10-20T10:54:09Z 732.80 2012-10-20T10:54:11Z 732.80 2012-10-20T10:54:18Z 732.80 2012-10-20T10:54:23Z 732.80 2012-10-20T10:54:27Z 732.80 2012-10-20T10:54:29Z 732.80 2012-10-20T10:54:34Z 733.20 2012-10-20T10:54:37Z 733.60 2012-10-20T10:54:37Z 734.80 2012-10-20T10:54:41Z 734.80 2012-10-20T10:54:44Z 735.20 2012-10-20T10:54:48Z 735.80 2012-10-20T10:54:49Z 736.60 2012-10-20T10:54:51Z 737.00 2012-10-20T10:54:53Z 737.00 2012-10-20T10:54:55Z 737.40 2012-10-20T10:55:02Z 737.80 2012-10-20T10:55:02Z 738.20 2012-10-20T10:55:03Z 738.60 2012-10-20T10:55:05Z 739.00 2012-10-20T10:55:05Z 739.00 2012-10-20T10:55:10Z 739.00 2012-10-20T10:55:16Z 739.00 2012-10-20T10:55:21Z 739.40 2012-10-20T10:55:23Z 740.00 2012-10-20T10:55:24Z 740.80 2012-10-20T10:55:26Z 741.20 2012-10-20T10:55:26Z 741.20 2012-10-20T10:55:31Z 741.80 2012-10-20T10:55:36Z 742.60 2012-10-20T10:55:38Z 743.00 2012-10-20T10:55:40Z 743.40 2012-10-20T10:55:40Z 743.40 2012-10-20T10:55:42Z 743.40 2012-10-20T10:55:47Z 743.80 2012-10-20T10:55:52Z 744.20 2012-10-20T10:55:52Z 745.40 2012-10-20T10:55:56Z 745.40 2012-10-20T10:56:03Z 745.80 2012-10-20T10:56:06Z 746.20 2012-10-20T10:56:08Z 746.20 2012-10-20T10:56:08Z 747.00 2012-10-20T10:56:11Z 747.40 2012-10-20T10:56:11Z 747.40 2012-10-20T10:56:15Z 747.40 2012-10-20T10:56:17Z 747.40 2012-10-20T10:56:22Z 747.80 2012-10-20T10:56:23Z 748.20 2012-10-20T10:56:25Z 748.80 2012-10-20T10:56:25Z 749.20 2012-10-20T10:56:27Z 749.60 2012-10-20T10:56:27Z 749.60 2012-10-20T10:56:32Z 749.60 2012-10-20T10:56:34Z 749.60 2012-10-20T10:56:39Z 750.00 2012-10-20T10:56:43Z 750.40 2012-10-20T10:56:44Z 751.00 2012-10-20T10:56:46Z 751.40 2012-10-20T10:56:46Z 751.80 2012-10-20T10:56:48Z 751.80 2012-10-20T10:56:50Z 751.80 2012-10-20T10:56:53Z 752.20 2012-10-20T10:56:57Z 752.80 2012-10-20T10:56:58Z 753.20 2012-10-20T10:56:58Z 753.80 2012-10-20T10:57:00Z 754.20 2012-10-20T10:57:00Z 754.20 2012-10-20T10:57:05Z 754.20 2012-10-20T10:57:09Z 754.20 2012-10-20T10:57:14Z 754.60 2012-10-20T10:57:16Z 755.20 2012-10-20T10:57:16Z 755.60 2012-10-20T10:57:17Z 756.00 2012-10-20T10:57:19Z 756.60 2012-10-20T10:57:19Z 756.60 2012-10-20T10:57:24Z 756.60 2012-10-20T10:57:30Z 757.00 2012-10-20T10:57:33Z 757.40 2012-10-20T10:57:33Z 757.80 2012-10-20T10:57:35Z 758.40 2012-10-20T10:57:35Z 758.80 2012-10-20T10:57:37Z 758.80 2012-10-20T10:57:40Z 758.80 2012-10-20T10:57:44Z 758.80 2012-10-20T10:57:45Z 758.80 2012-10-20T10:57:47Z 759.20 2012-10-20T10:57:49Z 759.60 2012-10-20T10:57:51Z 760.00 2012-10-20T10:57:52Z 760.80 2012-10-20T10:57:54Z 760.80 2012-10-20T10:57:56Z 760.80 2012-10-20T10:57:59Z 760.80 2012-10-20T10:58:01Z 760.80 2012-10-20T10:58:01Z 760.80 2012-10-20T10:58:05Z 760.80 2012-10-20T10:58:06Z 761.20 2012-10-20T10:58:08Z 761.60 2012-10-20T10:58:10Z 762.00 2012-10-20T10:58:10Z 762.40 2012-10-20T10:58:12Z 762.80 2012-10-20T10:58:13Z 762.80 2012-10-20T10:58:13Z 762.80 2012-10-20T10:58:18Z 762.80 2012-10-20T10:58:25Z 763.20 2012-10-20T10:58:27Z 763.80 2012-10-20T10:58:29Z 764.20 2012-10-20T10:58:31Z 764.60 2012-10-20T10:58:31Z 765.00 2012-10-20T10:58:32Z 765.00 2012-10-20T10:58:36Z 765.00 2012-10-20T10:58:39Z 765.00 2012-10-20T10:58:43Z 765.00 2012-10-20T10:58:43Z 765.80 2012-10-20T10:58:45Z 766.20 2012-10-20T10:58:46Z 766.60 2012-10-20T10:58:48Z 767.00 2012-10-20T10:58:48Z 767.00 2012-10-20T10:58:53Z 767.00 2012-10-20T10:58:59Z 767.00 2012-10-20T10:59:02Z 767.00 2012-10-20T10:59:04Z 767.00 2012-10-20T10:59:09Z 767.00 2012-10-20T10:59:16Z 769.20 2012-10-20T10:59:23Z 769.20 2012-10-20T10:59:25Z 783.40 2012-10-20T11:13:33Z 783.80 2012-10-20T11:13:35Z 783.80 2012-10-20T11:13:40Z 783.80 2012-10-20T11:13:42Z 783.80 2012-10-20T11:13:45Z 783.80 2012-10-20T11:13:50Z 783.80 2012-10-20T11:13:52Z 783.80 2012-10-20T11:13:56Z 783.80 2012-10-20T11:13:59Z 783.80 2012-10-20T11:13:59Z 784.20 2012-10-20T11:14:01Z 784.60 2012-10-20T11:14:03Z 785.00 2012-10-20T11:14:04Z 785.40 2012-10-20T11:14:04Z 786.00 2012-10-20T11:14:06Z 786.00 2012-10-20T11:14:06Z 786.00 2012-10-20T11:14:08Z 786.00 2012-10-20T11:14:11Z 786.00 2012-10-20T11:14:13Z 786.00 2012-10-20T11:14:15Z 786.40 2012-10-20T11:14:20Z 786.80 2012-10-20T11:14:20Z 787.20 2012-10-20T11:14:22Z 787.60 2012-10-20T11:14:22Z 788.20 2012-10-20T11:14:24Z 788.20 2012-10-20T11:14:29Z 788.20 2012-10-20T11:14:37Z 788.60 2012-10-20T11:14:43Z 789.00 2012-10-20T11:14:43Z 789.40 2012-10-20T11:14:44Z 789.80 2012-10-20T11:14:46Z 790.20 2012-10-20T11:14:46Z 790.20 2012-10-20T11:14:50Z 790.20 2012-10-20T11:14:55Z 790.20 2012-10-20T11:14:58Z 790.20 2012-10-20T11:15:00Z 790.20 2012-10-20T11:15:05Z 790.20 2012-10-20T11:15:09Z 790.20 2012-10-20T11:15:16Z 789.60 2012-10-20T11:15:19Z 789.20 2012-10-20T11:15:21Z 788.80 2012-10-20T11:15:21Z 788.40 2012-10-20T11:15:23Z 788.00 2012-10-20T11:15:23Z 788.00 2012-10-20T11:15:26Z 788.00 2012-10-20T11:15:28Z 788.00 2012-10-20T11:15:30Z 788.00 2012-10-20T11:15:31Z 787.60 2012-10-20T11:15:33Z 787.20 2012-10-20T11:15:33Z 786.80 2012-10-20T11:15:35Z 786.40 2012-10-20T11:15:35Z 786.00 2012-10-20T11:15:37Z 786.00 2012-10-20T11:15:38Z 786.00 2012-10-20T11:15:40Z 786.00 2012-10-20T11:15:42Z 786.00 2012-10-20T11:15:44Z 786.40 2012-10-20T11:15:45Z 786.80 2012-10-20T11:15:47Z 787.20 2012-10-20T11:15:47Z 787.80 2012-10-20T11:15:49Z 788.20 2012-10-20T11:15:49Z 788.20 2012-10-20T11:15:52Z 788.60 2012-10-20T11:15:54Z 789.40 2012-10-20T11:15:56Z 790.20 2012-10-20T11:15:58Z 790.20 2012-10-20T11:15:59Z 790.60 2012-10-20T11:16:01Z 791.00 2012-10-20T11:16:03Z 791.40 2012-10-20T11:16:03Z 791.80 2012-10-20T11:16:05Z 792.40 2012-10-20T11:16:06Z 792.80 2012-10-20T11:16:08Z 793.20 2012-10-20T11:16:08Z 793.60 2012-10-20T11:16:10Z 794.00 2012-10-20T11:16:10Z 794.40 2012-10-20T11:16:12Z 794.40 2012-10-20T11:16:15Z 794.80 2012-10-20T11:16:18Z 795.40 2012-10-20T11:16:20Z 795.80 2012-10-20T11:16:20Z 796.20 2012-10-20T11:16:22Z 796.60 2012-10-20T11:16:22Z 796.60 2012-10-20T11:16:27Z 796.60 2012-10-20T11:16:34Z 797.00 2012-10-20T11:16:36Z 797.40 2012-10-20T11:16:38Z 798.00 2012-10-20T11:16:38Z 798.40 2012-10-20T11:16:39Z 798.80 2012-10-20T11:16:41Z 798.80 2012-10-20T11:16:46Z 799.20 2012-10-20T11:16:52Z 799.80 2012-10-20T11:16:53Z 800.20 2012-10-20T11:16:53Z 800.80 2012-10-20T11:16:55Z 801.20 2012-10-20T11:16:55Z 801.20 2012-10-20T11:17:00Z 801.20 2012-10-20T11:17:05Z 801.20 2012-10-20T11:17:14Z 801.60 2012-10-20T11:17:16Z 802.00 2012-10-20T11:17:16Z 802.40 2012-10-20T11:17:18Z 802.80 2012-10-20T11:17:18Z 803.20 2012-10-20T11:17:19Z 803.20 2012-10-20T11:17:21Z 803.20 2012-10-20T11:17:26Z 803.20 2012-10-20T11:17:28Z 803.20 2012-10-20T11:17:33Z 803.60 2012-10-20T11:17:35Z 804.20 2012-10-20T11:17:35Z 804.60 2012-10-20T11:17:37Z 805.00 2012-10-20T11:17:37Z 805.40 2012-10-20T11:17:39Z 805.40 2012-10-20T11:17:44Z 805.80 2012-10-20T11:17:49Z 806.20 2012-10-20T11:17:49Z 806.60 2012-10-20T11:17:51Z 807.20 2012-10-20T11:17:51Z 807.60 2012-10-20T11:17:53Z 807.60 2012-10-20T11:17:56Z 807.60 2012-10-20T11:18:01Z 808.00 2012-10-20T11:18:03Z 808.80 2012-10-20T11:18:05Z 809.40 2012-10-20T11:18:05Z 809.40 2012-10-20T11:18:06Z 809.80 2012-10-20T11:18:08Z 809.80 2012-10-20T11:18:10Z 810.20 2012-10-20T11:18:13Z 810.60 2012-10-20T11:18:15Z 811.00 2012-10-20T11:18:15Z 811.40 2012-10-20T11:18:17Z 812.00 2012-10-20T11:18:17Z 812.00 2012-10-20T11:18:22Z 812.40 2012-10-20T11:18:24Z 812.80 2012-10-20T11:18:26Z 813.40 2012-10-20T11:18:26Z 813.80 2012-10-20T11:18:27Z 814.20 2012-10-20T11:18:29Z 814.20 2012-10-20T11:18:29Z 814.20 2012-10-20T11:18:38Z 814.20 2012-10-20T11:18:47Z 814.60 2012-10-20T11:18:48Z 815.20 2012-10-20T11:18:50Z 815.60 2012-10-20T11:18:50Z 816.00 2012-10-20T11:18:52Z 816.40 2012-10-20T11:18:52Z 816.40 2012-10-20T11:18:55Z 816.80 2012-10-20T11:19:00Z 817.40 2012-10-20T11:19:02Z 817.80 2012-10-20T11:19:02Z 818.60 2012-10-20T11:19:04Z 818.60 2012-10-20T11:19:09Z 819.00 2012-10-20T11:19:13Z 819.40 2012-10-20T11:19:14Z 819.80 2012-10-20T11:19:16Z 820.20 2012-10-20T11:19:16Z 820.60 2012-10-20T11:19:18Z 820.60 2012-10-20T11:19:23Z 821.00 2012-10-20T11:19:27Z 821.40 2012-10-20T11:19:28Z 822.00 2012-10-20T11:19:28Z 822.80 2012-10-20T11:19:30Z 822.80 2012-10-20T11:19:35Z 823.20 2012-10-20T11:19:37Z 823.60 2012-10-20T11:19:37Z 824.00 2012-10-20T11:19:39Z 824.60 2012-10-20T11:19:39Z 825.00 2012-10-20T11:19:41Z 825.00 2012-10-20T11:19:44Z 825.40 2012-10-20T11:19:49Z 825.80 2012-10-20T11:19:51Z 826.20 2012-10-20T11:19:51Z 826.60 2012-10-20T11:19:53Z 827.00 2012-10-20T11:19:53Z 827.00 2012-10-20T11:19:58Z 827.40 2012-10-20T11:20:00Z 827.80 2012-10-20T11:20:00Z 828.20 2012-10-20T11:20:01Z 828.80 2012-10-20T11:20:03Z 829.20 2012-10-20T11:20:03Z 829.20 2012-10-20T11:20:08Z 829.60 2012-10-20T11:20:12Z 830.00 2012-10-20T11:20:12Z 830.80 2012-10-20T11:20:14Z 831.20 2012-10-20T11:20:15Z 831.20 2012-10-20T11:20:17Z 831.60 2012-10-20T11:20:21Z 832.00 2012-10-20T11:20:22Z 832.60 2012-10-20T11:20:22Z 833.40 2012-10-20T11:20:24Z 833.80 2012-10-20T11:20:33Z 834.20 2012-10-20T11:20:33Z 834.80 2012-10-20T11:20:35Z 835.20 2012-10-20T11:20:36Z 835.60 2012-10-20T11:20:36Z 835.60 2012-10-20T11:20:38Z 836.00 2012-10-20T11:20:43Z 836.40 2012-10-20T11:20:43Z 836.80 2012-10-20T11:20:45Z 837.20 2012-10-20T11:20:45Z 837.60 2012-10-20T11:20:47Z 837.60 2012-10-20T11:20:50Z 838.00 2012-10-20T11:20:52Z 838.60 2012-10-20T11:20:52Z 839.00 2012-10-20T11:20:54Z 839.40 2012-10-20T11:20:54Z 839.80 2012-10-20T11:20:55Z 839.80 2012-10-20T11:20:57Z 840.20 2012-10-20T11:21:01Z 840.60 2012-10-20T11:21:01Z 841.00 2012-10-20T11:21:02Z 841.40 2012-10-20T11:21:04Z 841.80 2012-10-20T11:21:04Z 842.40 2012-10-20T11:21:08Z 842.80 2012-10-20T11:21:09Z 843.40 2012-10-20T11:21:09Z 843.80 2012-10-20T11:21:11Z 844.40 2012-10-20T11:21:11Z 844.40 2012-10-20T11:21:13Z 844.40 2012-10-20T11:21:20Z 844.80 2012-10-20T11:21:22Z 845.20 2012-10-20T11:21:23Z 845.60 2012-10-20T11:21:23Z 846.00 2012-10-20T11:21:25Z 846.40 2012-10-20T11:21:25Z 846.40 2012-10-20T11:21:27Z 846.40 2012-10-20T11:21:32Z 846.40 2012-10-20T11:21:39Z 846.80 2012-10-20T11:21:41Z 847.20 2012-10-20T11:21:42Z 847.80 2012-10-20T11:21:44Z 848.20 2012-10-20T11:21:44Z 848.60 2012-10-20T11:21:46Z 848.60 2012-10-20T11:21:46Z 849.00 2012-10-20T11:21:53Z 849.40 2012-10-20T11:21:53Z 849.80 2012-10-20T11:21:55Z 850.20 2012-10-20T11:21:55Z 850.80 2012-10-20T11:21:56Z 851.20 2012-10-20T11:22:02Z 851.60 2012-10-20T11:22:02Z 852.00 2012-10-20T11:22:03Z 852.40 2012-10-20T11:22:05Z 852.80 2012-10-20T11:22:05Z 852.80 2012-10-20T11:22:07Z 852.80 2012-10-20T11:22:07Z 852.80 2012-10-20T11:22:10Z 852.80 2012-10-20T11:22:10Z 853.20 2012-10-20T11:22:12Z 853.60 2012-10-20T11:22:12Z 854.00 2012-10-20T11:22:14Z 854.40 2012-10-20T11:22:14Z 854.80 2012-10-20T11:22:16Z 854.80 2012-10-20T11:22:21Z 855.20 2012-10-20T11:22:21Z 855.60 2012-10-20T11:22:23Z 856.00 2012-10-20T11:22:24Z 856.40 2012-10-20T11:22:24Z 856.80 2012-10-20T11:22:26Z 856.80 2012-10-20T11:22:31Z 857.20 2012-10-20T11:22:33Z 857.80 2012-10-20T11:22:35Z 858.20 2012-10-20T11:22:35Z 858.80 2012-10-20T11:22:36Z 859.20 2012-10-20T11:22:38Z 859.20 2012-10-20T11:22:38Z 859.60 2012-10-20T11:22:43Z 860.40 2012-10-20T11:22:45Z 860.80 2012-10-20T11:22:47Z 861.40 2012-10-20T11:22:47Z 861.40 2012-10-20T11:22:52Z 862.20 2012-10-20T11:22:54Z 862.60 2012-10-20T11:22:56Z 863.00 2012-10-20T11:22:57Z 863.40 2012-10-20T11:22:57Z 863.40 2012-10-20T11:22:59Z 863.40 2012-10-20T11:23:01Z 863.40 2012-10-20T11:23:04Z 863.40 2012-10-20T11:23:06Z 863.80 2012-10-20T11:23:10Z 864.20 2012-10-20T11:23:11Z 864.60 2012-10-20T11:23:11Z 865.00 2012-10-20T11:23:13Z 865.40 2012-10-20T11:23:13Z 865.40 2012-10-20T11:23:18Z 865.40 2012-10-20T11:23:20Z 865.80 2012-10-20T11:23:22Z 866.20 2012-10-20T11:23:22Z 866.60 2012-10-20T11:23:24Z 867.20 2012-10-20T11:23:25Z 867.60 2012-10-20T11:23:25Z 867.60 2012-10-20T11:23:29Z 868.00 2012-10-20T11:23:32Z 868.60 2012-10-20T11:23:34Z 869.00 2012-10-20T11:23:34Z 869.60 2012-10-20T11:23:36Z 870.00 2012-10-20T11:23:36Z 870.00 2012-10-20T11:23:41Z 870.00 2012-10-20T11:23:44Z 870.40 2012-10-20T11:23:46Z 870.80 2012-10-20T11:23:46Z 871.20 2012-10-20T11:23:48Z 871.80 2012-10-20T11:23:48Z 872.20 2012-10-20T11:23:50Z 872.20 2012-10-20T11:23:55Z 873.00 2012-10-20T11:23:57Z 873.40 2012-10-20T11:23:58Z 874.20 2012-10-20T11:24:00Z 874.20 2012-10-20T11:24:07Z 874.60 2012-10-20T11:24:09Z 875.20 2012-10-20T11:24:11Z 875.60 2012-10-20T11:24:12Z 876.00 2012-10-20T11:24:12Z 876.60 2012-10-20T11:24:14Z 876.60 2012-10-20T11:24:16Z 876.60 2012-10-20T11:24:23Z 877.00 2012-10-20T11:24:26Z 877.40 2012-10-20T11:24:26Z 877.80 2012-10-20T11:24:28Z 878.20 2012-10-20T11:24:28Z 878.60 2012-10-20T11:24:30Z 879.00 2012-10-20T11:24:37Z 879.40 2012-10-20T11:24:37Z 879.80 2012-10-20T11:24:38Z 880.20 2012-10-20T11:24:40Z 880.80 2012-10-20T11:24:40Z 880.80 2012-10-20T11:24:45Z 880.80 2012-10-20T11:24:47Z 880.80 2012-10-20T11:24:49Z 881.20 2012-10-20T11:24:51Z 881.60 2012-10-20T11:24:52Z 882.00 2012-10-20T11:24:52Z 882.60 2012-10-20T11:24:54Z 883.00 2012-10-20T11:24:54Z 883.00 2012-10-20T11:24:58Z 883.00 2012-10-20T11:25:01Z 883.40 2012-10-20T11:25:03Z 883.80 2012-10-20T11:25:05Z 884.20 2012-10-20T11:25:06Z 884.80 2012-10-20T11:25:06Z 885.20 2012-10-20T11:25:08Z 885.20 2012-10-20T11:25:10Z 885.20 2012-10-20T11:25:12Z 885.60 2012-10-20T11:25:13Z 886.00 2012-10-20T11:25:15Z 886.40 2012-10-20T11:25:15Z 886.80 2012-10-20T11:25:17Z 887.40 2012-10-20T11:25:17Z 887.40 2012-10-20T11:25:24Z 887.80 2012-10-20T11:25:25Z 888.20 2012-10-20T11:25:27Z 888.60 2012-10-20T11:25:27Z 889.00 2012-10-20T11:25:29Z 889.40 2012-10-20T11:25:29Z 889.40 2012-10-20T11:25:32Z 889.40 2012-10-20T11:25:36Z 889.80 2012-10-20T11:25:38Z 890.20 2012-10-20T11:25:39Z 890.60 2012-10-20T11:25:41Z 891.00 2012-10-20T11:25:41Z 891.40 2012-10-20T11:25:43Z 891.40 2012-10-20T11:25:46Z 891.80 2012-10-20T11:25:52Z 892.40 2012-10-20T11:25:53Z 892.80 2012-10-20T11:25:53Z 893.20 2012-10-20T11:25:55Z 893.60 2012-10-20T11:25:55Z 893.60 2012-10-20T11:25:59Z 893.60 2012-10-20T11:26:02Z 894.00 2012-10-20T11:26:02Z 894.60 2012-10-20T11:26:04Z 895.00 2012-10-20T11:26:04Z 895.40 2012-10-20T11:26:06Z 896.00 2012-10-20T11:26:07Z 896.00 2012-10-20T11:26:09Z 896.00 2012-10-20T11:26:11Z 896.00 2012-10-20T11:26:11Z 896.40 2012-10-20T11:26:12Z 896.80 2012-10-20T11:26:14Z 897.20 2012-10-20T11:26:14Z 897.80 2012-10-20T11:26:16Z 898.20 2012-10-20T11:26:16Z 898.20 2012-10-20T11:26:19Z 898.20 2012-10-20T11:26:23Z 898.60 2012-10-20T11:26:25Z 899.00 2012-10-20T11:26:26Z 899.40 2012-10-20T11:26:28Z 900.00 2012-10-20T11:26:28Z 900.40 2012-10-20T11:26:30Z 900.40 2012-10-20T11:26:33Z 900.80 2012-10-20T11:26:37Z 901.20 2012-10-20T11:26:37Z 901.60 2012-10-20T11:26:39Z 902.00 2012-10-20T11:26:40Z 902.40 2012-10-20T11:26:40Z 902.40 2012-10-20T11:26:47Z 902.80 2012-10-20T11:26:47Z 903.20 2012-10-20T11:26:49Z 903.60 2012-10-20T11:26:49Z 904.00 2012-10-20T11:26:51Z 904.40 2012-10-20T11:26:51Z 904.40 2012-10-20T11:26:54Z 904.80 2012-10-20T11:26:58Z 905.20 2012-10-20T11:27:00Z 905.60 2012-10-20T11:27:01Z 906.00 2012-10-20T11:27:01Z 906.40 2012-10-20T11:27:03Z 906.40 2012-10-20T11:27:05Z 906.80 2012-10-20T11:27:10Z 907.20 2012-10-20T11:27:10Z 907.60 2012-10-20T11:27:12Z 908.00 2012-10-20T11:27:12Z 908.40 2012-10-20T11:27:13Z 908.40 2012-10-20T11:27:17Z 909.00 2012-10-20T11:27:24Z 909.40 2012-10-20T11:27:24Z 910.00 2012-10-20T11:27:26Z 910.40 2012-10-20T11:27:26Z 910.80 2012-10-20T11:27:27Z 910.80 2012-10-20T11:27:31Z 910.80 2012-10-20T11:27:40Z 911.40 2012-10-20T11:27:43Z 911.80 2012-10-20T11:27:45Z 912.20 2012-10-20T11:27:45Z 912.60 2012-10-20T11:27:47Z 913.00 2012-10-20T11:27:48Z 913.00 2012-10-20T11:27:48Z 913.00 2012-10-20T11:27:52Z 913.40 2012-10-20T11:27:52Z 913.80 2012-10-20T11:27:54Z 914.20 2012-10-20T11:27:55Z 914.60 2012-10-20T11:27:55Z 915.00 2012-10-20T11:27:57Z 915.60 2012-10-20T11:28:00Z 916.00 2012-10-20T11:28:02Z 916.80 2012-10-20T11:28:04Z 917.20 2012-10-20T11:28:04Z 917.20 2012-10-20T11:28:16Z 917.60 2012-10-20T11:28:16Z 918.20 2012-10-20T11:28:18Z 918.60 2012-10-20T11:28:18Z 919.00 2012-10-20T11:28:20Z 919.60 2012-10-20T11:28:21Z 919.60 2012-10-20T11:28:25Z 919.60 2012-10-20T11:28:30Z 920.00 2012-10-20T11:28:30Z 920.40 2012-10-20T11:28:32Z 920.80 2012-10-20T11:28:32Z 921.20 2012-10-20T11:28:34Z 921.60 2012-10-20T11:28:35Z 921.60 2012-10-20T11:28:42Z 922.20 2012-10-20T11:28:42Z 922.60 2012-10-20T11:28:44Z 923.00 2012-10-20T11:28:44Z 923.80 2012-10-20T11:28:46Z 923.80 2012-10-20T11:28:53Z 924.20 2012-10-20T11:28:58Z 924.60 2012-10-20T11:29:00Z 925.00 2012-10-20T11:29:00Z 925.80 2012-10-20T11:29:03Z 925.80 2012-10-20T11:29:10Z 926.20 2012-10-20T11:29:10Z 926.60 2012-10-20T11:29:12Z 927.00 2012-10-20T11:29:12Z 927.60 2012-10-20T11:29:14Z 928.00 2012-10-20T11:29:14Z 928.00 2012-10-20T11:29:21Z 928.40 2012-10-20T11:29:24Z 928.80 2012-10-20T11:29:26Z 929.20 2012-10-20T11:29:26Z 929.60 2012-10-20T11:29:28Z 930.00 2012-10-20T11:29:29Z 930.00 2012-10-20T11:29:29Z 930.00 2012-10-20T11:29:35Z 930.00 2012-10-20T11:29:36Z 930.40 2012-10-20T11:29:40Z 930.80 2012-10-20T11:29:40Z 931.20 2012-10-20T11:29:41Z 931.60 2012-10-20T11:29:43Z 932.00 2012-10-20T11:29:43Z 932.00 2012-10-20T11:29:45Z 932.40 2012-10-20T11:29:48Z 933.00 2012-10-20T11:29:50Z 933.40 2012-10-20T11:29:50Z 934.00 2012-10-20T11:29:52Z 934.40 2012-10-20T11:29:52Z 934.40 2012-10-20T11:29:59Z 934.80 2012-10-20T11:30:06Z 935.20 2012-10-20T11:30:06Z 935.80 2012-10-20T11:30:08Z 936.20 2012-10-20T11:30:09Z 936.60 2012-10-20T11:30:09Z 936.60 2012-10-20T11:30:13Z 937.00 2012-10-20T11:30:23Z 937.40 2012-10-20T11:30:23Z 937.80 2012-10-20T11:30:25Z 938.20 2012-10-20T11:30:25Z 938.60 2012-10-20T11:30:27Z 939.00 2012-10-20T11:30:34Z 939.60 2012-10-20T11:30:34Z 940.00 2012-10-20T11:30:35Z 940.40 2012-10-20T11:30:37Z 940.80 2012-10-20T11:30:37Z 941.40 2012-10-20T11:30:49Z 941.80 2012-10-20T11:30:51Z 942.80 2012-10-20T11:30:53Z 943.20 2012-10-20T11:30:53Z 943.20 2012-10-20T11:31:02Z 943.80 2012-10-20T11:31:05Z 944.20 2012-10-20T11:31:05Z 944.80 2012-10-20T11:31:07Z 945.20 2012-10-20T11:31:07Z 945.80 2012-10-20T11:31:09Z 945.80 2012-10-20T11:31:12Z 945.80 2012-10-20T11:31:16Z 946.20 2012-10-20T11:31:23Z 946.60 2012-10-20T11:31:24Z 947.20 2012-10-20T11:31:24Z 948.00 2012-10-20T11:31:26Z 948.60 2012-10-20T11:31:35Z 950.20 2012-10-20T11:31:38Z 950.80 2012-10-20T11:31:43Z 951.20 2012-10-20T11:31:45Z 952.00 2012-10-20T11:31:47Z 952.40 2012-10-20T11:31:47Z 952.40 2012-10-20T11:31:49Z 952.40 2012-10-20T11:31:56Z 952.80 2012-10-20T11:31:59Z 953.20 2012-10-20T11:31:59Z 954.00 2012-10-20T11:32:01Z 954.60 2012-10-20T11:32:03Z 954.60 2012-10-20T11:32:06Z 954.60 2012-10-20T11:32:08Z 955.00 2012-10-20T11:32:13Z 955.40 2012-10-20T11:32:13Z 956.00 2012-10-20T11:32:15Z 956.40 2012-10-20T11:32:15Z 957.00 2012-10-20T11:32:17Z 957.00 2012-10-20T11:32:22Z 957.40 2012-10-20T11:32:25Z 957.80 2012-10-20T11:32:27Z 958.20 2012-10-20T11:32:27Z 958.80 2012-10-20T11:32:29Z 959.20 2012-10-20T11:32:29Z 959.20 2012-10-20T11:32:32Z 959.60 2012-10-20T11:32:34Z 960.00 2012-10-20T11:32:36Z 960.80 2012-10-20T11:32:37Z 961.20 2012-10-20T11:32:39Z 961.20 2012-10-20T11:32:44Z 961.60 2012-10-20T11:32:46Z 962.00 2012-10-20T11:32:48Z 962.40 2012-10-20T11:32:48Z 962.80 2012-10-20T11:32:50Z 963.20 2012-10-20T11:32:50Z 963.20 2012-10-20T11:32:55Z 963.20 2012-10-20T11:32:57Z 964.00 2012-10-20T11:32:58Z 964.40 2012-10-20T11:33:00Z 964.80 2012-10-20T11:33:00Z 965.20 2012-10-20T11:33:02Z 965.20 2012-10-20T11:33:04Z 965.20 2012-10-20T11:33:05Z 965.60 2012-10-20T11:33:11Z 966.00 2012-10-20T11:33:12Z 966.80 2012-10-20T11:33:14Z 967.20 2012-10-20T11:33:14Z 967.20 2012-10-20T11:33:23Z 967.60 2012-10-20T11:33:23Z 968.20 2012-10-20T11:33:24Z 968.60 2012-10-20T11:33:26Z 969.00 2012-10-20T11:33:26Z 969.40 2012-10-20T11:33:28Z 969.40 2012-10-20T11:33:28Z 969.40 2012-10-20T11:33:31Z 969.40 2012-10-20T11:33:33Z 969.40 2012-10-20T11:33:37Z 969.40 2012-10-20T11:33:37Z 969.80 2012-10-20T11:33:40Z 970.20 2012-10-20T11:33:40Z 970.60 2012-10-20T11:33:42Z 971.40 2012-10-20T11:33:44Z 971.40 2012-10-20T11:33:47Z 971.40 2012-10-20T11:33:49Z 972.00 2012-10-20T11:33:51Z 972.40 2012-10-20T11:33:52Z 972.80 2012-10-20T11:33:52Z 973.20 2012-10-20T11:33:54Z 973.60 2012-10-20T11:33:54Z 973.60 2012-10-20T11:33:56Z 973.60 2012-10-20T11:34:01Z 974.20 2012-10-20T11:34:05Z 974.60 2012-10-20T11:34:06Z 975.20 2012-10-20T11:34:06Z 975.60 2012-10-20T11:34:08Z 976.00 2012-10-20T11:34:08Z 976.00 2012-10-20T11:34:13Z 976.00 2012-10-20T11:34:20Z 976.60 2012-10-20T11:34:20Z 977.00 2012-10-20T11:34:22Z 977.40 2012-10-20T11:34:22Z 978.00 2012-10-20T11:34:24Z 978.40 2012-10-20T11:34:24Z 978.40 2012-10-20T11:34:25Z 978.80 2012-10-20T11:34:32Z 979.20 2012-10-20T11:34:34Z 979.60 2012-10-20T11:34:34Z 980.20 2012-10-20T11:34:36Z 980.60 2012-10-20T11:34:36Z 980.60 2012-10-20T11:34:45Z 981.00 2012-10-20T11:34:46Z 981.40 2012-10-20T11:34:46Z 981.80 2012-10-20T11:34:48Z 982.20 2012-10-20T11:34:48Z 982.60 2012-10-20T11:34:50Z 982.60 2012-10-20T11:34:50Z 982.60 2012-10-20T11:34:53Z 982.60 2012-10-20T11:34:57Z 982.60 2012-10-20T11:35:00Z 983.00 2012-10-20T11:35:02Z 983.40 2012-10-20T11:35:02Z 983.80 2012-10-20T11:35:04Z 984.20 2012-10-20T11:35:04Z 984.60 2012-10-20T11:35:06Z 984.60 2012-10-20T11:35:09Z 985.00 2012-10-20T11:35:11Z 985.40 2012-10-20T11:35:12Z 985.80 2012-10-20T11:35:14Z 986.20 2012-10-20T11:35:14Z 986.60 2012-10-20T11:35:16Z 986.60 2012-10-20T11:35:18Z 987.20 2012-10-20T11:35:21Z 987.60 2012-10-20T11:35:23Z 988.00 2012-10-20T11:35:23Z 989.00 2012-10-20T11:35:25Z 989.00 2012-10-20T11:35:33Z 989.40 2012-10-20T11:35:37Z 989.80 2012-10-20T11:35:39Z 990.20 2012-10-20T11:35:40Z 990.80 2012-10-20T11:35:40Z 991.20 2012-10-20T11:35:42Z 991.20 2012-10-20T11:35:44Z 991.20 2012-10-20T11:35:51Z 991.60 2012-10-20T11:35:54Z 992.20 2012-10-20T11:35:56Z 992.60 2012-10-20T11:35:56Z 993.00 2012-10-20T11:35:58Z 993.40 2012-10-20T11:35:58Z 993.40 2012-10-20T11:36:00Z 993.40 2012-10-20T11:36:01Z 993.40 2012-10-20T11:36:05Z 993.80 2012-10-20T11:36:08Z 994.20 2012-10-20T11:36:08Z 994.60 2012-10-20T11:36:10Z 995.00 2012-10-20T11:36:10Z 995.40 2012-10-20T11:36:12Z 995.40 2012-10-20T11:36:19Z 995.40 2012-10-20T11:36:19Z 996.00 2012-10-20T11:36:22Z 996.40 2012-10-20T11:36:24Z 996.80 2012-10-20T11:36:24Z 997.20 2012-10-20T11:36:26Z 997.60 2012-10-20T11:36:26Z 997.60 2012-10-20T11:36:29Z 997.60 2012-10-20T11:36:33Z 997.60 2012-10-20T11:36:38Z 998.00 2012-10-20T11:36:40Z 998.40 2012-10-20T11:36:41Z 999.00 2012-10-20T11:36:41Z 999.40 2012-10-20T11:36:43Z 999.80 2012-10-20T11:36:43Z 999.80 2012-10-20T11:36:50Z 999.80 2012-10-20T11:36:57Z 1000.20 2012-10-20T11:36:59Z 1000.60 2012-10-20T11:37:00Z 1001.00 2012-10-20T11:37:02Z 1001.40 2012-10-20T11:37:02Z 1001.80 2012-10-20T11:37:04Z 1002.40 2012-10-20T11:37:09Z 1002.80 2012-10-20T11:37:11Z 1003.20 2012-10-20T11:37:11Z 1003.80 2012-10-20T11:37:13Z 1004.20 2012-10-20T11:37:13Z 1004.20 2012-10-20T11:37:18Z 1004.60 2012-10-20T11:37:23Z 1005.00 2012-10-20T11:37:23Z 1005.40 2012-10-20T11:37:25Z 1005.80 2012-10-20T11:37:25Z 1006.20 2012-10-20T11:37:27Z 1006.20 2012-10-20T11:37:30Z 1006.20 2012-10-20T11:37:35Z 1006.20 2012-10-20T11:37:41Z 1006.20 2012-10-20T11:37:44Z 1006.20 2012-10-20T11:37:46Z 1006.20 2012-10-20T11:37:49Z 1006.20 2012-10-20T11:37:51Z 1006.60 2012-10-20T11:37:56Z 1007.00 2012-10-20T11:37:56Z 1007.60 2012-10-20T11:37:58Z 1008.00 2012-10-20T11:37:58Z 1008.40 2012-10-20T11:38:00Z 1008.40 2012-10-20T11:38:03Z 1008.80 2012-10-20T11:38:08Z 1009.20 2012-10-20T11:38:10Z 1009.80 2012-10-20T11:38:10Z 1010.20 2012-10-20T11:38:12Z 1010.60 2012-10-20T11:38:12Z 1010.60 2012-10-20T11:38:15Z 1011.00 2012-10-20T11:38:22Z 1011.60 2012-10-20T11:38:22Z 1012.00 2012-10-20T11:38:24Z 1012.60 2012-10-20T11:38:24Z 1013.00 2012-10-20T11:38:26Z 1013.00 2012-10-20T11:38:26Z 1013.00 2012-10-20T11:38:45Z 1013.40 2012-10-20T11:38:47Z 1014.00 2012-10-20T11:38:47Z 1014.40 2012-10-20T11:38:48Z 1014.80 2012-10-20T11:38:50Z 1015.20 2012-10-20T11:38:50Z 1015.20 2012-10-20T11:38:52Z 1015.20 2012-10-20T11:38:57Z 1015.20 2012-10-20T11:38:57Z 1015.60 2012-10-20T11:38:59Z 1016.00 2012-10-20T11:39:01Z 1016.40 2012-10-20T11:39:01Z 1017.20 2012-10-20T11:39:04Z 1017.20 2012-10-20T11:39:06Z 1017.20 2012-10-20T11:39:06Z 1017.20 2012-10-20T11:39:09Z 1017.20 2012-10-20T11:39:11Z 1017.60 2012-10-20T11:39:13Z 1018.20 2012-10-20T11:39:13Z 1018.60 2012-10-20T11:39:15Z 1019.20 2012-10-20T11:39:16Z 1019.60 2012-10-20T11:39:16Z 1019.60 2012-10-20T11:39:25Z 1020.00 2012-10-20T11:39:27Z 1020.60 2012-10-20T11:39:27Z 1021.00 2012-10-20T11:39:29Z 1021.80 2012-10-20T11:39:30Z 1021.80 2012-10-20T11:39:37Z 1022.20 2012-10-20T11:39:37Z 1022.80 2012-10-20T11:39:39Z 1023.20 2012-10-20T11:39:39Z 1023.60 2012-10-20T11:39:41Z 1024.00 2012-10-20T11:39:41Z 1024.00 2012-10-20T11:39:42Z 1024.00 2012-10-20T11:39:44Z 1024.00 2012-10-20T11:39:48Z 1024.00 2012-10-20T11:39:51Z 1024.40 2012-10-20T11:39:53Z 1024.80 2012-10-20T11:39:53Z 1025.20 2012-10-20T11:39:55Z 1025.60 2012-10-20T11:39:55Z 1026.00 2012-10-20T11:39:56Z 1026.00 2012-10-20T11:40:05Z 1026.60 2012-10-20T11:40:07Z 1027.00 2012-10-20T11:40:07Z 1027.40 2012-10-20T11:40:09Z 1027.80 2012-10-20T11:40:10Z 1028.20 2012-10-20T11:40:10Z 1028.20 2012-10-20T11:40:21Z 1028.60 2012-10-20T11:40:23Z 1029.00 2012-10-20T11:40:24Z 1029.40 2012-10-20T11:40:24Z 1030.00 2012-10-20T11:40:26Z 1030.40 2012-10-20T11:40:26Z 1030.40 2012-10-20T11:40:28Z 1030.40 2012-10-20T11:40:35Z 1030.40 2012-10-20T11:40:36Z 1030.80 2012-10-20T11:40:40Z 1031.20 2012-10-20T11:40:42Z 1031.60 2012-10-20T11:40:42Z 1032.00 2012-10-20T11:40:43Z 1032.40 2012-10-20T11:40:45Z 1032.40 2012-10-20T11:40:47Z 1032.40 2012-10-20T11:40:49Z 1032.80 2012-10-20T11:40:54Z 1033.20 2012-10-20T11:40:56Z 1033.60 2012-10-20T11:40:57Z 1034.00 2012-10-20T11:40:57Z 1034.40 2012-10-20T11:40:59Z 1034.40 2012-10-20T11:40:59Z 1034.40 2012-10-20T11:41:04Z 1034.80 2012-10-20T11:41:08Z 1035.20 2012-10-20T11:41:08Z 1036.00 2012-10-20T11:41:11Z 1036.40 2012-10-20T11:41:11Z 1036.40 2012-10-20T11:41:15Z 1036.40 2012-10-20T11:41:20Z 1037.00 2012-10-20T11:41:22Z 1037.40 2012-10-20T11:41:22Z 1037.80 2012-10-20T11:41:23Z 1038.20 2012-10-20T11:41:25Z 1038.60 2012-10-20T11:41:25Z 1038.60 2012-10-20T11:41:27Z 1039.00 2012-10-20T11:41:34Z 1039.40 2012-10-20T11:41:34Z 1039.80 2012-10-20T11:41:36Z 1040.20 2012-10-20T11:41:37Z 1040.80 2012-10-20T11:41:39Z 1040.80 2012-10-20T11:41:48Z 1041.20 2012-10-20T11:41:48Z 1041.60 2012-10-20T11:41:50Z 1042.00 2012-10-20T11:41:50Z 1042.80 2012-10-20T11:41:53Z 1042.80 2012-10-20T11:41:55Z 1043.20 2012-10-20T11:42:00Z 1043.60 2012-10-20T11:42:02Z 1044.00 2012-10-20T11:42:02Z 1044.60 2012-10-20T11:42:04Z 1045.00 2012-10-20T11:42:05Z 1045.00 2012-10-20T11:42:05Z 1045.00 2012-10-20T11:42:16Z 1045.40 2012-10-20T11:42:16Z 1045.80 2012-10-20T11:42:17Z 1046.20 2012-10-20T11:42:19Z 1046.60 2012-10-20T11:42:19Z 1047.20 2012-10-20T11:42:21Z 1047.20 2012-10-20T11:42:23Z 1047.60 2012-10-20T11:42:31Z 1048.00 2012-10-20T11:42:33Z 1048.80 2012-10-20T11:42:35Z 1049.20 2012-10-20T11:42:35Z 1049.20 2012-10-20T11:42:45Z 1049.60 2012-10-20T11:42:45Z 1050.20 2012-10-20T11:42:47Z 1050.60 2012-10-20T11:42:47Z 1051.00 2012-10-20T11:42:49Z 1051.40 2012-10-20T11:42:49Z 1051.40 2012-10-20T11:42:56Z 1051.40 2012-10-20T11:42:56Z 1052.00 2012-10-20T11:43:01Z 1052.40 2012-10-20T11:43:03Z 1052.80 2012-10-20T11:43:03Z 1053.40 2012-10-20T11:43:05Z 1053.80 2012-10-20T11:43:06Z 1053.80 2012-10-20T11:43:08Z 1053.80 2012-10-20T11:43:13Z 1053.80 2012-10-20T11:43:15Z 1054.20 2012-10-20T11:43:17Z 1054.60 2012-10-20T11:43:18Z 1055.20 2012-10-20T11:43:20Z 1055.60 2012-10-20T11:43:20Z 1056.00 2012-10-20T11:43:22Z 1056.00 2012-10-20T11:43:27Z 1056.40 2012-10-20T11:43:31Z 1056.80 2012-10-20T11:43:31Z 1057.20 2012-10-20T11:43:32Z 1057.60 2012-10-20T11:43:34Z 1058.00 2012-10-20T11:43:34Z 1058.00 2012-10-20T11:43:39Z 1058.00 2012-10-20T11:43:46Z 1058.60 2012-10-20T11:43:48Z 1059.00 2012-10-20T11:43:50Z 1059.40 2012-10-20T11:43:50Z 1059.80 2012-10-20T11:43:52Z 1060.40 2012-10-20T11:43:53Z 1060.80 2012-10-20T11:44:02Z 1061.20 2012-10-20T11:44:04Z 1061.60 2012-10-20T11:44:04Z 1062.40 2012-10-20T11:44:07Z 1062.40 2012-10-20T11:44:12Z 1062.80 2012-10-20T11:44:19Z 1064.00 2012-10-20T11:44:23Z 1064.40 2012-10-20T11:44:23Z 1064.40 2012-10-20T11:44:30Z 1064.40 2012-10-20T11:44:30Z 1065.00 2012-10-20T11:44:35Z 1065.40 2012-10-20T11:44:35Z 1065.80 2012-10-20T11:44:37Z 1066.20 2012-10-20T11:44:37Z 1066.80 2012-10-20T11:44:39Z 1066.80 2012-10-20T11:44:42Z 1066.80 2012-10-20T11:44:49Z 1067.20 2012-10-20T11:44:49Z 1067.60 2012-10-20T11:44:51Z 1068.00 2012-10-20T11:44:51Z 1068.40 2012-10-20T11:44:53Z 1068.80 2012-10-20T11:44:54Z 1068.80 2012-10-20T11:44:56Z 1068.80 2012-10-20T11:45:03Z 1069.20 2012-10-20T11:45:06Z 1069.60 2012-10-20T11:45:08Z 1070.20 2012-10-20T11:45:08Z 1070.60 2012-10-20T11:45:10Z 1071.00 2012-10-20T11:45:10Z 1071.00 2012-10-20T11:45:13Z 1071.00 2012-10-20T11:45:19Z 1071.40 2012-10-20T11:45:22Z 1071.80 2012-10-20T11:45:24Z 1072.20 2012-10-20T11:45:24Z 1072.60 2012-10-20T11:45:26Z 1073.00 2012-10-20T11:45:26Z 1073.00 2012-10-20T11:45:34Z 1073.40 2012-10-20T11:45:38Z 1073.80 2012-10-20T11:45:38Z 1074.20 2012-10-20T11:45:40Z 1074.80 2012-10-20T11:45:41Z 1075.20 2012-10-20T11:45:41Z 1075.20 2012-10-20T11:45:43Z 1075.20 2012-10-20T11:45:43Z 1075.20 2012-10-20T11:45:48Z 1075.60 2012-10-20T11:45:54Z 1076.00 2012-10-20T11:45:55Z 1076.40 2012-10-20T11:45:55Z 1076.80 2012-10-20T11:45:57Z 1077.40 2012-10-20T11:45:57Z 1077.40 2012-10-20T11:46:02Z 1077.40 2012-10-20T11:46:09Z 1077.40 2012-10-20T11:46:13Z 1077.80 2012-10-20T11:46:16Z 1078.20 2012-10-20T11:46:18Z 1078.80 2012-10-20T11:46:18Z 1079.20 2012-10-20T11:46:20Z 1079.80 2012-10-20T11:46:21Z 1079.80 2012-10-20T11:46:23Z 1079.80 2012-10-20T11:46:25Z 1079.80 2012-10-20T11:46:27Z 1079.80 2012-10-20T11:46:35Z 1080.20 2012-10-20T11:46:37Z 1080.60 2012-10-20T11:46:39Z 1081.00 2012-10-20T11:46:39Z 1081.40 2012-10-20T11:46:41Z 1082.00 2012-10-20T11:46:42Z 1082.00 2012-10-20T11:46:42Z 1082.00 2012-10-20T11:46:44Z 1082.00 2012-10-20T11:46:49Z 1082.40 2012-10-20T11:46:56Z 1082.80 2012-10-20T11:46:56Z 1083.20 2012-10-20T11:46:58Z 1083.60 2012-10-20T11:46:58Z 1084.00 2012-10-20T11:47:00Z 1084.00 2012-10-20T11:47:03Z 1084.00 2012-10-20T11:47:08Z 1084.40 2012-10-20T11:47:10Z 1084.80 2012-10-20T11:47:10Z 1085.20 2012-10-20T11:47:12Z 1085.80 2012-10-20T11:47:12Z 1086.20 2012-10-20T11:47:14Z 1086.20 2012-10-20T11:47:14Z 1086.20 2012-10-20T11:47:22Z 1086.20 2012-10-20T11:47:29Z 1086.60 2012-10-20T11:47:35Z 1087.00 2012-10-20T11:47:36Z 1087.40 2012-10-20T11:47:36Z 1087.80 2012-10-20T11:47:38Z 1088.20 2012-10-20T11:47:38Z 1088.20 2012-10-20T11:47:43Z 1088.20 2012-10-20T11:47:48Z 1088.20 2012-10-20T11:47:50Z 1088.60 2012-10-20T11:47:50Z 1089.00 2012-10-20T11:47:52Z 1089.60 2012-10-20T11:47:52Z 1090.00 2012-10-20T11:47:54Z 1090.40 2012-10-20T11:47:54Z 1090.40 2012-10-20T11:47:55Z 1090.40 2012-10-20T11:48:01Z 1090.40 2012-10-20T11:48:02Z 1090.40 2012-10-20T11:48:11Z 1090.40 2012-10-20T11:48:11Z 1090.80 2012-10-20T11:48:13Z 1091.40 2012-10-20T11:48:15Z 1091.80 2012-10-20T11:48:16Z 1092.20 2012-10-20T11:48:16Z 1092.80 2012-10-20T11:48:18Z 1092.80 2012-10-20T11:48:23Z 1092.80 2012-10-20T11:48:29Z 1092.80 2012-10-20T11:48:30Z 1092.80 2012-10-20T11:48:34Z 1093.20 2012-10-20T11:48:36Z 1093.60 2012-10-20T11:48:37Z 1094.40 2012-10-20T11:48:39Z 1094.80 2012-10-20T11:48:39Z 1094.80 2012-10-20T11:48:44Z 1094.80 2012-10-20T11:48:51Z 1095.20 2012-10-20T11:48:53Z 1095.60 2012-10-20T11:48:53Z 1096.00 2012-10-20T11:48:55Z 1096.60 2012-10-20T11:48:55Z 1097.00 2012-10-20T11:48:56Z 1097.00 2012-10-20T11:49:00Z 1097.00 2012-10-20T11:49:02Z 1097.40 2012-10-20T11:49:05Z 1098.20 2012-10-20T11:49:07Z 1098.60 2012-10-20T11:49:09Z 1099.00 2012-10-20T11:49:10Z 1099.00 2012-10-20T11:49:12Z 1099.40 2012-10-20T11:49:16Z 1099.80 2012-10-20T11:49:17Z 1100.60 2012-10-20T11:49:19Z 1101.00 2012-10-20T11:49:19Z 1101.00 2012-10-20T11:49:21Z 1101.00 2012-10-20T11:49:28Z 1101.40 2012-10-20T11:49:33Z 1102.20 2012-10-20T11:49:35Z 1102.60 2012-10-20T11:49:35Z 1103.00 2012-10-20T11:49:36Z 1103.00 2012-10-20T11:49:42Z 1103.40 2012-10-20T11:49:45Z 1103.80 2012-10-20T11:49:45Z 1104.20 2012-10-20T11:49:47Z 1104.60 2012-10-20T11:49:47Z 1105.00 2012-10-20T11:49:49Z 1105.00 2012-10-20T11:49:56Z 1105.40 2012-10-20T11:49:57Z 1106.00 2012-10-20T11:49:59Z 1106.40 2012-10-20T11:49:59Z 1106.80 2012-10-20T11:50:01Z 1107.20 2012-10-20T11:50:01Z 1107.20 2012-10-20T11:50:04Z 1107.20 2012-10-20T11:50:08Z 1107.60 2012-10-20T11:50:10Z 1108.00 2012-10-20T11:50:11Z 1108.40 2012-10-20T11:50:11Z 1108.80 2012-10-20T11:50:13Z 1109.20 2012-10-20T11:50:13Z 1109.20 2012-10-20T11:50:15Z 1109.80 2012-10-20T11:50:22Z 1110.20 2012-10-20T11:50:22Z 1110.60 2012-10-20T11:50:24Z 1111.00 2012-10-20T11:50:25Z 1111.60 2012-10-20T11:50:25Z 1111.60 2012-10-20T11:50:29Z 1111.60 2012-10-20T11:50:32Z 1112.00 2012-10-20T11:50:39Z 1112.40 2012-10-20T11:50:41Z 1112.80 2012-10-20T11:50:41Z 1113.20 2012-10-20T11:50:43Z 1113.60 2012-10-20T11:50:43Z 1113.60 2012-10-20T11:50:44Z 1113.60 2012-10-20T11:50:48Z 1113.60 2012-10-20T11:50:50Z 1114.00 2012-10-20T11:50:53Z 1114.60 2012-10-20T11:50:53Z 1115.00 2012-10-20T11:50:55Z 1115.40 2012-10-20T11:50:55Z 1115.80 2012-10-20T11:50:57Z 1115.80 2012-10-20T11:50:58Z 1115.80 2012-10-20T11:51:00Z 1115.80 2012-10-20T11:51:02Z 1115.80 2012-10-20T11:51:05Z 1115.80 2012-10-20T11:51:07Z 1115.80 2012-10-20T11:51:09Z 1116.20 2012-10-20T11:51:12Z 1116.60 2012-10-20T11:51:12Z 1117.00 2012-10-20T11:51:14Z 1117.80 2012-10-20T11:51:16Z 1118.40 2012-10-20T11:51:19Z 1118.80 2012-10-20T11:51:19Z 1119.20 2012-10-20T11:51:21Z 1119.60 2012-10-20T11:51:21Z 1120.00 2012-10-20T11:51:23Z 1120.00 2012-10-20T11:51:23Z 1120.00 2012-10-20T11:51:24Z 1120.00 2012-10-20T11:51:28Z 1120.00 2012-10-20T11:51:33Z 1120.00 2012-10-20T11:51:40Z 1120.00 2012-10-20T11:51:45Z 1120.40 2012-10-20T11:51:52Z 1120.80 2012-10-20T11:51:54Z 1121.20 2012-10-20T11:51:54Z 1121.60 2012-10-20T11:51:56Z 1122.00 2012-10-20T11:51:56Z 1122.00 2012-10-20T11:51:58Z 1122.00 2012-10-20T11:52:01Z 1122.00 2012-10-20T11:55:35Z 1122.00 2012-10-20T11:55:39Z 1122.00 2012-10-20T11:56:31Z 1122.00 2012-10-20T11:56:43Z 1122.00 2012-10-20T11:56:43Z 1122.00 2012-10-20T11:56:47Z 1121.60 2012-10-20T11:56:47Z 1121.20 2012-10-20T11:56:48Z 1120.40 2012-10-20T11:56:50Z 1120.00 2012-10-20T11:56:52Z 1120.00 2012-10-20T11:56:55Z 1120.00 2012-10-20T11:56:57Z 1120.00 2012-10-20T11:56:59Z 1120.00 2012-10-20T11:56:59Z 1120.00 2012-10-20T11:57:01Z 1120.00 2012-10-20T11:57:02Z 1119.20 2012-10-20T11:57:04Z 1118.80 2012-10-20T11:57:06Z 1118.40 2012-10-20T11:57:06Z 1118.00 2012-10-20T11:57:08Z 1117.40 2012-10-20T11:57:09Z 1117.00 2012-10-20T11:57:09Z 1116.40 2012-10-20T11:57:11Z 1116.00 2012-10-20T11:57:11Z 1115.20 2012-10-20T11:57:13Z 1114.60 2012-10-20T11:57:13Z 1114.00 2012-10-20T11:57:15Z 1113.40 2012-10-20T11:57:16Z 1112.80 2012-10-20T11:57:16Z 1112.00 2012-10-20T11:57:18Z 1111.20 2012-10-20T11:57:18Z 1110.40 2012-10-20T11:57:20Z 1109.60 2012-10-20T11:57:20Z 1108.80 2012-10-20T11:57:23Z 1108.00 2012-10-20T11:57:23Z 1107.20 2012-10-20T11:57:25Z 1106.60 2012-10-20T11:57:25Z 1105.80 2012-10-20T11:57:27Z 1105.20 2012-10-20T11:57:27Z 1104.40 2012-10-20T11:57:29Z 1103.60 2012-10-20T11:57:30Z 1103.00 2012-10-20T11:57:30Z 1102.20 2012-10-20T11:57:32Z 1101.40 2012-10-20T11:57:32Z 1100.60 2012-10-20T11:57:34Z 1099.80 2012-10-20T11:57:34Z 1099.00 2012-10-20T11:57:36Z 1098.20 2012-10-20T11:57:37Z 1098.20 2012-10-20T11:57:39Z 1098.20 2012-10-20T11:57:46Z 1097.80 2012-10-20T11:57:46Z 1097.00 2012-10-20T11:57:48Z 1096.60 2012-10-20T11:57:49Z 1096.20 2012-10-20T11:57:51Z 1096.20 2012-10-20T11:57:55Z 1096.20 2012-10-20T11:57:56Z 1096.20 2012-10-20T11:58:00Z 1096.20 2012-10-20T11:58:00Z 1096.20 2012-10-20T11:58:03Z 1096.20 2012-10-20T11:58:05Z 1096.20 2012-10-20T11:58:07Z 1096.20 2012-10-20T11:58:10Z 1096.20 2012-10-20T11:58:12Z 1096.20 2012-10-20T11:58:16Z 1096.20 2012-10-20T11:58:17Z 1096.20 2012-10-20T11:58:21Z 1096.20 2012-10-20T11:58:23Z 1095.80 2012-10-20T11:58:24Z 1095.40 2012-10-20T11:58:26Z 1095.00 2012-10-20T11:58:26Z 1094.20 2012-10-20T11:58:28Z 1093.80 2012-10-20T11:58:31Z 1093.20 2012-10-20T11:58:31Z 1092.40 2012-10-20T11:58:33Z 1092.00 2012-10-20T11:58:35Z 1092.00 2012-10-20T11:58:35Z 1092.00 2012-10-20T11:58:40Z 1091.60 2012-10-20T11:58:42Z 1091.00 2012-10-20T11:58:42Z 1090.60 2012-10-20T11:58:43Z 1090.20 2012-10-20T11:58:45Z 1089.60 2012-10-20T11:58:45Z 1089.60 2012-10-20T11:58:47Z 1089.60 2012-10-20T11:58:50Z 1089.60 2012-10-20T11:58:52Z 1089.60 2012-10-20T11:58:56Z 1089.60 2012-10-20T11:58:57Z 1089.60 2012-10-20T11:59:04Z 1089.60 2012-10-20T11:59:10Z 1089.60 2012-10-20T11:59:15Z 1089.60 2012-10-20T11:59:15Z 1089.60 2012-10-20T11:59:18Z 1089.20 2012-10-20T11:59:20Z 1088.40 2012-10-20T11:59:22Z 1088.00 2012-10-20T11:59:22Z 1087.60 2012-10-20T11:59:24Z 1087.20 2012-10-20T11:59:25Z 1086.60 2012-10-20T11:59:27Z 1086.20 2012-10-20T11:59:27Z 1085.80 2012-10-20T11:59:29Z 1085.20 2012-10-20T11:59:29Z 1085.20 2012-10-20T11:59:30Z 1085.20 2012-10-20T11:59:32Z 1085.20 2012-10-20T11:59:46Z 1085.20 2012-10-20T11:59:50Z 1084.80 2012-10-20T11:59:51Z 1084.40 2012-10-20T11:59:53Z 1083.80 2012-10-20T11:59:53Z 1083.40 2012-10-20T11:59:55Z 1083.00 2012-10-20T11:59:55Z 1083.00 2012-10-20T11:59:57Z 1082.60 2012-10-20T11:59:58Z 1082.00 2012-10-20T11:59:58Z 1081.60 2012-10-20T12:00:00Z 1081.20 2012-10-20T12:00:00Z 1080.80 2012-10-20T12:00:02Z 1080.80 2012-10-20T12:00:04Z 1080.80 2012-10-20T12:00:05Z 1080.80 2012-10-20T12:00:07Z 1080.80 2012-10-20T12:00:12Z 1080.80 2012-10-20T12:00:12Z 1080.80 2012-10-20T12:00:16Z 1080.80 2012-10-20T12:00:18Z 1080.80 2012-10-20T12:00:21Z 1081.20 2012-10-20T12:00:26Z 1081.80 2012-10-20T12:00:26Z 1082.20 2012-10-20T12:00:28Z 1082.80 2012-10-20T12:00:28Z 1083.20 2012-10-20T12:00:30Z 1083.20 2012-10-20T12:00:30Z 1083.20 2012-10-20T12:00:33Z 1083.20 2012-10-20T12:00:35Z 1083.20 2012-10-20T12:00:37Z 1083.20 2012-10-20T12:00:38Z 1083.20 2012-10-20T12:00:42Z 1083.20 2012-10-20T12:00:42Z 1083.20 2012-10-20T12:00:44Z 1083.20 2012-10-20T12:00:47Z 1083.80 2012-10-20T12:00:49Z 1084.20 2012-10-20T12:00:51Z 1084.60 2012-10-20T12:00:52Z 1085.00 2012-10-20T12:00:52Z 1085.40 2012-10-20T12:00:54Z 1085.40 2012-10-20T12:00:56Z 1085.40 2012-10-20T12:00:59Z 1085.40 2012-10-20T12:01:01Z 1085.40 2012-10-20T12:01:03Z 1085.40 2012-10-20T12:01:05Z 1085.40 2012-10-20T12:01:06Z 1085.40 2012-10-20T12:01:10Z 1085.40 2012-10-20T12:01:10Z 1085.40 2012-10-20T12:01:13Z 1085.40 2012-10-20T12:01:15Z 1085.40 2012-10-20T12:01:20Z 1085.40 2012-10-20T12:01:24Z 1085.40 2012-10-20T12:01:27Z 1085.40 2012-10-20T12:01:31Z 1085.40 2012-10-20T12:01:32Z 1085.40 2012-10-20T12:01:36Z 1085.40 2012-10-20T12:01:41Z 1085.40 2012-10-20T12:01:43Z 1085.40 2012-10-20T12:01:45Z 1085.40 2012-10-20T12:01:50Z 1085.80 2012-10-20T12:01:50Z 1086.20 2012-10-20T12:01:52Z 1086.60 2012-10-20T12:01:53Z 1087.00 2012-10-20T12:01:53Z 1087.40 2012-10-20T12:01:55Z 1087.40 2012-10-20T12:01:57Z 1087.40 2012-10-20T12:01:59Z 1088.00 2012-10-20T12:02:04Z 1088.40 2012-10-20T12:02:04Z 1088.80 2012-10-20T12:02:05Z 1089.40 2012-10-20T12:02:07Z 1089.80 2012-10-20T12:02:07Z 1089.80 2012-10-20T12:02:09Z 1089.80 2012-10-20T12:02:14Z 1089.80 2012-10-20T12:02:19Z 1090.20 2012-10-20T12:02:21Z 1090.80 2012-10-20T12:02:21Z 1091.20 2012-10-20T12:02:23Z 1091.60 2012-10-20T12:02:23Z 1092.00 2012-10-20T12:02:25Z 1092.00 2012-10-20T12:02:28Z 1091.00 2012-10-20T12:02:33Z 1089.80 2012-10-20T12:02:33Z 1088.60 2012-10-20T12:02:35Z 1089.80 2012-10-20T12:02:35Z 1091.00 2012-10-20T12:02:37Z 1092.20 2012-10-20T12:02:37Z 1093.60 2012-10-20T12:02:39Z 1094.80 2012-10-20T12:02:40Z 1094.80 2012-10-20T12:02:42Z 1094.80 2012-10-20T12:02:44Z 1094.80 2012-10-20T12:02:47Z 1094.80 2012-10-20T12:02:51Z 1094.80 2012-10-20T12:02:56Z 1094.80 2012-10-20T12:02:58Z 1095.20 2012-10-20T12:02:58Z 1095.60 2012-10-20T12:02:59Z 1096.00 2012-10-20T12:03:01Z 1096.60 2012-10-20T12:03:01Z 1097.00 2012-10-20T12:03:03Z 1097.00 2012-10-20T12:03:08Z 1097.00 2012-10-20T12:03:10Z 1097.00 2012-10-20T12:03:12Z 1097.00 2012-10-20T12:03:17Z 1097.40 2012-10-20T12:03:19Z 1097.80 2012-10-20T12:03:20Z 1098.20 2012-10-20T12:03:22Z 1098.60 2012-10-20T12:03:22Z 1099.00 2012-10-20T12:03:24Z 1099.00 2012-10-20T12:03:27Z 1099.00 2012-10-20T12:03:33Z 1099.00 2012-10-20T12:03:34Z 1099.00 2012-10-20T12:03:34Z 1099.40 2012-10-20T12:03:38Z 1099.80 2012-10-20T12:03:38Z 1100.60 2012-10-20T12:03:41Z 1101.00 2012-10-20T12:03:41Z 1101.00 2012-10-20T12:03:50Z 1101.00 2012-10-20T12:03:55Z 1101.40 2012-10-20T12:03:55Z 1101.80 2012-10-20T12:03:57Z 1102.20 2012-10-20T12:03:57Z 1102.60 2012-10-20T12:03:59Z 1103.20 2012-10-20T12:03:59Z 1103.20 2012-10-20T12:04:04Z 1103.20 2012-10-20T12:04:06Z 1103.60 2012-10-20T12:04:09Z 1104.00 2012-10-20T12:04:09Z 1104.60 2012-10-20T12:04:11Z 1105.00 2012-10-20T12:04:11Z 1105.60 2012-10-20T12:04:13Z 1105.60 2012-10-20T12:04:20Z 1106.00 2012-10-20T12:04:21Z 1106.40 2012-10-20T12:04:21Z 1107.20 2012-10-20T12:04:23Z 1107.60 2012-10-20T12:04:25Z 1107.60 2012-10-20T12:04:27Z 1108.20 2012-10-20T12:04:35Z 1109.00 2012-10-20T12:04:37Z 1109.40 2012-10-20T12:04:39Z 1109.80 2012-10-20T12:04:39Z 1109.80 2012-10-20T12:04:47Z 1109.80 2012-10-20T12:04:53Z 1110.20 2012-10-20T12:04:53Z 1110.60 2012-10-20T12:04:54Z 1111.20 2012-10-20T12:04:56Z 1111.60 2012-10-20T12:04:56Z 1112.00 2012-10-20T12:04:58Z 1112.00 2012-10-20T12:05:00Z 1112.00 2012-10-20T12:05:05Z 1112.60 2012-10-20T12:05:10Z 1113.00 2012-10-20T12:05:12Z 1113.40 2012-10-20T12:05:12Z 1114.00 2012-10-20T12:05:14Z 1114.40 2012-10-20T12:05:14Z 1114.40 2012-10-20T12:05:17Z 1114.40 2012-10-20T12:05:24Z 1114.80 2012-10-20T12:05:26Z 1115.40 2012-10-20T12:05:28Z 1115.80 2012-10-20T12:05:29Z 1116.60 2012-10-20T12:05:31Z 1116.60 2012-10-20T12:05:36Z 1116.60 2012-10-20T12:05:40Z 1116.60 2012-10-20T12:05:43Z 1117.00 2012-10-20T12:05:45Z 1117.40 2012-10-20T12:05:45Z 1117.80 2012-10-20T12:05:47Z 1118.40 2012-10-20T12:05:47Z 1118.80 2012-10-20T12:05:48Z 1118.80 2012-10-20T12:05:52Z 1118.80 2012-10-20T12:05:59Z 1118.80 2012-10-20T12:06:04Z 1119.20 2012-10-20T12:06:06Z 1120.00 2012-10-20T12:06:08Z 1120.40 2012-10-20T12:06:09Z 1121.00 2012-10-20T12:06:09Z 1121.00 2012-10-20T12:06:18Z 1121.00 2012-10-20T12:06:27Z 1121.00 2012-10-20T12:06:32Z 1121.00 2012-10-20T12:06:34Z 1121.00 2012-10-20T12:06:37Z 1121.00 2012-10-20T12:06:39Z 1121.00 2012-10-20T12:06:44Z 1121.00 2012-10-20T12:06:48Z 1121.00 2012-10-20T12:06:55Z 1121.00 2012-10-20T12:07:00Z 1121.80 2012-10-20T12:07:02Z 1122.20 2012-10-20T12:07:02Z 1122.60 2012-10-20T12:07:03Z 1123.00 2012-10-20T12:07:05Z 1123.00 2012-10-20T12:07:07Z 1123.40 2012-10-20T12:07:12Z 1123.80 2012-10-20T12:07:14Z 1124.40 2012-10-20T12:07:14Z 1124.80 2012-10-20T12:07:16Z 1125.40 2012-10-20T12:07:17Z 1125.40 2012-10-20T12:07:19Z 1125.80 2012-10-20T12:07:26Z 1126.40 2012-10-20T12:07:28Z 1126.80 2012-10-20T12:07:28Z 1127.20 2012-10-20T12:07:30Z 1127.80 2012-10-20T12:07:31Z 1127.80 2012-10-20T12:07:35Z 1128.20 2012-10-20T12:07:43Z 1128.60 2012-10-20T12:07:45Z 1129.00 2012-10-20T12:07:45Z 1129.80 2012-10-20T12:07:47Z 1129.80 2012-10-20T12:07:52Z 1129.80 2012-10-20T12:07:59Z 1129.80 2012-10-20T12:08:06Z 1130.20 2012-10-20T12:08:08Z 1130.60 2012-10-20T12:08:10Z 1131.00 2012-10-20T12:08:11Z 1131.80 2012-10-20T12:08:13Z 1131.80 2012-10-20T12:08:17Z 1132.20 2012-10-20T12:08:24Z 1132.60 2012-10-20T12:08:25Z 1133.20 2012-10-20T12:08:25Z 1134.00 2012-10-20T12:08:27Z 1134.00 2012-10-20T12:08:32Z 1134.00 2012-10-20T12:08:36Z 1134.40 2012-10-20T12:08:41Z 1134.80 2012-10-20T12:08:41Z 1135.60 2012-10-20T12:08:43Z 1136.00 2012-10-20T12:08:44Z 1136.00 2012-10-20T12:08:48Z 1136.00 2012-10-20T12:08:55Z 1136.00 2012-10-20T12:09:00Z 1136.40 2012-10-20T12:09:07Z 1136.80 2012-10-20T12:09:07Z 1137.40 2012-10-20T12:09:09Z 1138.20 2012-10-20T12:09:11Z 1138.20 2012-10-20T12:09:16Z 1139.00 2012-10-20T12:09:18Z 1139.40 2012-10-20T12:09:19Z 1139.80 2012-10-20T12:09:19Z 1140.20 2012-10-20T12:09:21Z 1140.20 2012-10-20T12:09:30Z 1140.60 2012-10-20T12:09:31Z 1141.40 2012-10-20T12:09:33Z 1142.20 2012-10-20T12:09:35Z 1142.20 2012-10-20T12:09:37Z 1142.20 2012-10-20T12:09:45Z 1142.80 2012-10-20T12:09:47Z 1143.20 2012-10-20T12:09:49Z 1143.60 2012-10-20T12:09:49Z 1144.00 2012-10-20T12:09:51Z 1144.60 2012-10-20T12:09:52Z 1144.60 2012-10-20T12:09:56Z 1144.60 2012-10-20T12:10:01Z 1144.60 2012-10-20T12:10:03Z 1144.60 2012-10-20T12:10:05Z 1144.60 2012-10-20T12:10:08Z 1144.60 2012-10-20T12:10:12Z 1144.60 2012-10-20T12:10:17Z 1144.60 2012-10-20T12:10:20Z 1144.60 2012-10-20T12:10:22Z 1144.60 2012-10-20T12:10:24Z 1144.60 2012-10-20T12:10:25Z 1144.60 2012-10-20T12:10:29Z 1144.00 2012-10-20T12:10:29Z 1143.60 2012-10-20T12:10:31Z 1143.20 2012-10-20T12:10:31Z 1142.60 2012-10-20T12:10:32Z 1142.20 2012-10-20T12:10:34Z 1142.20 2012-10-20T12:10:36Z 1142.20 2012-10-20T12:10:41Z 1142.20 2012-10-20T12:10:43Z 1142.20 2012-10-20T12:10:46Z 1142.20 2012-10-20T12:10:52Z 1141.80 2012-10-20T12:10:55Z 1141.00 2012-10-20T12:10:57Z 1140.40 2012-10-20T12:10:59Z 1140.00 2012-10-20T12:11:00Z 1140.00 2012-10-20T12:11:02Z 1140.00 2012-10-20T12:11:04Z 1140.00 2012-10-20T12:11:07Z 1140.00 2012-10-20T12:11:18Z 1140.00 2012-10-20T12:11:23Z 1140.00 2012-10-20T12:11:30Z 1140.00 2012-10-20T12:11:35Z 1140.00 2012-10-20T12:11:37Z 1140.00 2012-10-20T12:11:40Z 1140.60 2012-10-20T12:11:42Z 1141.00 2012-10-20T12:11:44Z 1141.40 2012-10-20T12:11:44Z 1142.00 2012-10-20T12:11:46Z 1142.40 2012-10-20T12:11:47Z 1142.40 2012-10-20T12:11:51Z 1142.40 2012-10-20T12:11:51Z 1142.80 2012-10-20T12:11:53Z 1143.40 2012-10-20T12:11:54Z 1143.80 2012-10-20T12:11:54Z 1144.40 2012-10-20T12:11:56Z 1144.80 2012-10-20T12:11:56Z 1144.80 2012-10-20T12:12:00Z 1145.20 2012-10-20T12:12:01Z 1145.60 2012-10-20T12:12:03Z 1146.00 2012-10-20T12:12:03Z 1146.60 2012-10-20T12:12:05Z 1147.00 2012-10-20T12:12:05Z 1147.00 2012-10-20T12:12:08Z 1147.00 2012-10-20T12:12:08Z 1147.40 2012-10-20T12:12:10Z 1148.00 2012-10-20T12:12:12Z 1148.40 2012-10-20T12:12:12Z 1149.00 2012-10-20T12:12:13Z 1149.40 2012-10-20T12:12:15Z 1149.40 2012-10-20T12:12:17Z 1149.80 2012-10-20T12:12:20Z 1150.40 2012-10-20T12:12:22Z 1150.80 2012-10-20T12:12:22Z 1151.20 2012-10-20T12:12:24Z 1151.60 2012-10-20T12:12:24Z 1151.60 2012-10-20T12:12:29Z 1152.00 2012-10-20T12:12:29Z 1152.40 2012-10-20T12:12:31Z 1152.80 2012-10-20T12:12:31Z 1153.40 2012-10-20T12:12:33Z 1153.80 2012-10-20T12:12:34Z 1153.80 2012-10-20T12:12:34Z 1153.80 2012-10-20T12:12:40Z 1154.20 2012-10-20T12:12:43Z 1154.60 2012-10-20T12:12:45Z 1155.40 2012-10-20T12:12:47Z 1155.80 2012-10-20T12:12:48Z 1155.80 2012-10-20T12:12:48Z 1155.80 2012-10-20T12:12:55Z 1156.20 2012-10-20T12:12:59Z 1156.80 2012-10-20T12:12:59Z 1157.20 2012-10-20T12:13:00Z 1157.60 2012-10-20T12:13:02Z 1158.00 2012-10-20T12:13:02Z 1158.00 2012-10-20T12:13:04Z 1158.00 2012-10-20T12:13:09Z 1158.00 2012-10-20T12:13:11Z 1158.00 2012-10-20T12:13:16Z 1158.40 2012-10-20T12:13:18Z 1159.00 2012-10-20T12:13:20Z 1159.40 2012-10-20T12:13:21Z 1160.00 2012-10-20T12:13:21Z 1160.40 2012-10-20T12:13:23Z 1160.40 2012-10-20T12:13:25Z 1160.40 2012-10-20T12:13:28Z 1160.40 2012-10-20T12:13:30Z 1160.80 2012-10-20T12:13:30Z 1161.20 2012-10-20T12:13:32Z 1161.60 2012-10-20T12:13:32Z 1162.20 2012-10-20T12:13:34Z 1162.60 2012-10-20T12:13:35Z 1163.00 2012-10-20T12:13:42Z 1163.40 2012-10-20T12:13:42Z 1163.80 2012-10-20T12:13:44Z 1164.20 2012-10-20T12:13:44Z 1164.60 2012-10-20T12:13:46Z 1164.60 2012-10-20T12:13:53Z 1165.00 2012-10-20T12:13:58Z 1165.40 2012-10-20T12:13:58Z 1165.40 2012-10-20T12:14:00Z 1165.80 2012-10-20T12:14:00Z 1166.40 2012-10-20T12:14:01Z 1166.80 2012-10-20T12:14:03Z 1166.80 2012-10-20T12:14:05Z 1166.80 2012-10-20T12:14:12Z 1167.60 2012-10-20T12:14:15Z 1168.00 2012-10-20T12:14:17Z 1168.40 2012-10-20T12:14:19Z 1168.80 2012-10-20T12:14:19Z 1168.80 2012-10-20T12:14:24Z 1168.80 2012-10-20T12:14:28Z 1168.80 2012-10-20T12:14:31Z 1169.80 2012-10-20T12:14:33Z 1170.20 2012-10-20T12:14:33Z 1170.60 2012-10-20T12:14:35Z 1171.00 2012-10-20T12:14:36Z 1171.60 2012-10-20T12:14:40Z 1172.00 2012-10-20T12:14:41Z 1172.80 2012-10-20T12:14:43Z 1173.20 2012-10-20T12:14:45Z 1173.20 2012-10-20T12:14:47Z 1173.20 2012-10-20T12:14:48Z 1173.20 2012-10-20T12:14:50Z 1173.60 2012-10-20T12:14:52Z 1174.00 2012-10-20T12:14:54Z 1174.80 2012-10-20T12:14:55Z 1175.20 2012-10-20T12:14:57Z 1175.20 2012-10-20T12:14:59Z 1175.20 2012-10-20T12:15:04Z 1175.80 2012-10-20T12:15:06Z 1176.20 2012-10-20T12:15:08Z 1176.60 2012-10-20T12:15:09Z 1177.00 2012-10-20T12:15:09Z 1177.40 2012-10-20T12:15:11Z 1177.40 2012-10-20T12:15:13Z 1177.40 2012-10-20T12:15:16Z 1177.80 2012-10-20T12:15:20Z 1178.20 2012-10-20T12:15:22Z 1178.80 2012-10-20T12:15:23Z 1179.20 2012-10-20T12:15:23Z 1179.60 2012-10-20T12:15:25Z 1179.60 2012-10-20T12:15:29Z 1179.60 2012-10-20T12:15:30Z 1180.00 2012-10-20T12:15:34Z 1180.80 2012-10-20T12:15:35Z 1181.20 2012-10-20T12:15:37Z 1181.80 2012-10-20T12:15:37Z 1181.80 2012-10-20T12:15:41Z 1182.20 2012-10-20T12:15:46Z 1182.60 2012-10-20T12:15:48Z 1183.20 2012-10-20T12:15:48Z 1183.60 2012-10-20T12:15:49Z 1184.20 2012-10-20T12:15:51Z 1184.20 2012-10-20T12:15:56Z 1184.20 2012-10-20T12:16:00Z 1184.20 2012-10-20T12:16:02Z 1184.60 2012-10-20T12:16:03Z 1185.00 2012-10-20T12:16:05Z 1185.40 2012-10-20T12:16:05Z 1185.80 2012-10-20T12:16:07Z 1186.20 2012-10-20T12:16:07Z 1186.20 2012-10-20T12:16:10Z 1186.20 2012-10-20T12:16:14Z 1186.20 2012-10-20T12:16:17Z 1186.60 2012-10-20T12:16:19Z 1187.20 2012-10-20T12:16:21Z 1188.40 2012-10-20T12:16:24Z 1188.40 2012-10-20T12:16:28Z 1188.40 2012-10-20T12:16:33Z 1188.80 2012-10-20T12:16:33Z 1189.40 2012-10-20T12:16:35Z 1189.80 2012-10-20T12:16:35Z 1190.40 2012-10-20T12:16:36Z 1190.80 2012-10-20T12:16:38Z 1190.80 2012-10-20T12:16:38Z 1190.80 2012-10-20T12:16:40Z 1190.80 2012-10-20T12:16:43Z 1191.20 2012-10-20T12:16:49Z 1192.40 2012-10-20T12:16:52Z 1193.00 2012-10-20T12:16:52Z 1193.00 2012-10-20T12:16:57Z 1193.00 2012-10-20T12:16:57Z 1193.40 2012-10-20T12:17:01Z 1194.20 2012-10-20T12:17:04Z 1194.60 2012-10-20T12:17:04Z 1195.00 2012-10-20T12:17:06Z 1195.00 2012-10-20T12:17:10Z 1195.00 2012-10-20T12:17:13Z 1195.00 2012-10-20T12:17:15Z 1195.60 2012-10-20T12:17:20Z 1196.20 2012-10-20T12:17:22Z 1198.00 2012-10-20T12:17:25Z 1198.00 2012-10-20T12:17:25Z 1198.00 2012-10-20T12:17:27Z 1198.00 2012-10-20T12:17:39Z 1198.00 2012-10-20T12:17:44Z 1198.40 2012-10-20T12:17:46Z 1199.00 2012-10-20T12:17:46Z 1199.40 2012-10-20T12:17:48Z 1199.80 2012-10-20T12:17:48Z 1200.20 2012-10-20T12:17:50Z 1200.20 2012-10-20T12:17:53Z 1200.20 2012-10-20T12:17:55Z 1200.20 2012-10-20T12:17:58Z 1200.80 2012-10-20T12:18:02Z 1201.20 2012-10-20T12:18:02Z 1201.60 2012-10-20T12:18:04Z 1202.20 2012-10-20T12:18:05Z 1202.60 2012-10-20T12:18:05Z 1202.60 2012-10-20T12:18:11Z 1202.60 2012-10-20T12:18:16Z 1202.60 2012-10-20T12:18:16Z 1202.60 2012-10-20T12:18:21Z 1202.60 2012-10-20T12:18:26Z 1203.00 2012-10-20T12:18:30Z 1203.40 2012-10-20T12:18:31Z 1203.80 2012-10-20T12:18:33Z 1204.20 2012-10-20T12:18:33Z 1204.60 2012-10-20T12:18:35Z 1204.60 2012-10-20T12:18:37Z 1204.60 2012-10-20T12:18:37Z 1204.60 2012-10-20T12:18:42Z 1204.60 2012-10-20T12:18:45Z 1204.60 2012-10-20T12:18:47Z 1204.60 2012-10-20T12:18:49Z 1204.60 2012-10-20T12:18:52Z 1204.60 2012-10-20T12:18:56Z 1204.60 2012-10-20T12:18:58Z 1204.60 2012-10-20T12:19:06Z 1204.60 2012-10-20T12:19:10Z 1205.00 2012-10-20T12:19:17Z 1205.60 2012-10-20T12:19:17Z 1206.40 2012-10-20T12:19:20Z 1206.80 2012-10-20T12:19:20Z 1206.80 2012-10-20T12:19:25Z 1206.80 2012-10-20T12:19:31Z 1206.80 2012-10-20T12:19:38Z 1206.80 2012-10-20T12:19:43Z 1206.80 2012-10-20T12:19:48Z 1206.80 2012-10-20T12:19:48Z 1206.80 2012-10-20T12:19:55Z 1206.80 2012-10-20T12:20:00Z 1206.80 2012-10-20T12:20:07Z 1206.80 2012-10-20T12:20:12Z 1206.80 2012-10-20T12:20:19Z 1206.80 2012-10-20T12:20:28Z 1207.20 2012-10-20T12:20:30Z 1207.80 2012-10-20T12:20:30Z 1208.20 2012-10-20T12:20:32Z 1208.60 2012-10-20T12:20:33Z 1209.20 2012-10-20T12:20:33Z 1209.20 2012-10-20T12:20:49Z 1209.20 2012-10-20T12:20:54Z 1209.20 2012-10-20T12:20:54Z 1209.20 2012-10-20T12:23:17Z 1209.20 2012-10-20T12:23:19Z 1209.20 2012-10-20T12:24:30Z 1209.20 2012-10-20T12:24:30Z 1209.20 2012-10-20T12:24:32Z 1208.20 2012-10-20T12:24:34Z 1207.80 2012-10-20T12:24:35Z 1207.00 2012-10-20T12:24:37Z 1206.40 2012-10-20T12:24:37Z 1205.80 2012-10-20T12:24:39Z 1205.20 2012-10-20T12:24:39Z 1204.40 2012-10-20T12:24:41Z 1203.80 2012-10-20T12:24:41Z 1203.00 2012-10-20T12:24:42Z 1202.20 2012-10-20T12:24:44Z 1201.40 2012-10-20T12:24:44Z 1200.60 2012-10-20T12:24:46Z 1199.80 2012-10-20T12:24:46Z 1198.80 2012-10-20T12:24:48Z 1198.00 2012-10-20T12:24:48Z 1197.20 2012-10-20T12:24:49Z 1196.40 2012-10-20T12:24:51Z 1195.60 2012-10-20T12:24:51Z 1195.00 2012-10-20T12:24:53Z 1194.40 2012-10-20T12:24:53Z 1193.40 2012-10-20T12:24:55Z 1192.60 2012-10-20T12:24:55Z 1191.80 2012-10-20T12:24:56Z 1191.00 2012-10-20T12:24:58Z 1190.20 2012-10-20T12:24:58Z 1189.20 2012-10-20T12:25:00Z 1188.20 2012-10-20T12:25:00Z 1187.20 2012-10-20T12:25:02Z 1185.20 2012-10-20T12:25:03Z 1184.00 2012-10-20T12:25:05Z 1183.00 2012-10-20T12:25:05Z 1182.00 2012-10-20T12:25:07Z 1181.00 2012-10-20T12:25:07Z 1180.00 2012-10-20T12:25:09Z 1178.00 2012-10-20T12:25:10Z 1176.80 2012-10-20T12:25:12Z 1175.60 2012-10-20T12:25:12Z 1174.60 2012-10-20T12:25:14Z 1173.40 2012-10-20T12:25:14Z 1172.20 2012-10-20T12:25:16Z 1171.00 2012-10-20T12:25:17Z 1169.80 2012-10-20T12:25:17Z 1168.60 2012-10-20T12:25:19Z 1167.40 2012-10-20T12:25:19Z 1166.20 2012-10-20T12:25:21Z 1165.00 2012-10-20T12:25:21Z 1163.80 2012-10-20T12:25:24Z 1162.40 2012-10-20T12:25:24Z 1161.00 2012-10-20T12:25:26Z 1159.60 2012-10-20T12:25:26Z 1158.20 2012-10-20T12:25:28Z 1156.80 2012-10-20T12:25:28Z 1155.60 2012-10-20T12:25:29Z 1154.20 2012-10-20T12:25:31Z 1153.00 2012-10-20T12:25:31Z 1151.80 2012-10-20T12:25:33Z 1150.80 2012-10-20T12:25:33Z 1149.80 2012-10-20T12:25:35Z 1149.00 2012-10-20T12:25:35Z 1148.00 2012-10-20T12:25:36Z 1147.00 2012-10-20T12:25:38Z 1146.00 2012-10-20T12:25:38Z 1145.00 2012-10-20T12:25:40Z 1143.80 2012-10-20T12:25:40Z 1142.60 2012-10-20T12:25:42Z 1141.40 2012-10-20T12:25:42Z 1140.00 2012-10-20T12:25:43Z 1138.80 2012-10-20T12:25:45Z 1137.40 2012-10-20T12:25:45Z 1136.00 2012-10-20T12:25:47Z 1134.60 2012-10-20T12:25:47Z 1133.40 2012-10-20T12:25:49Z 1132.00 2012-10-20T12:25:49Z 1130.80 2012-10-20T12:25:50Z 1129.60 2012-10-20T12:25:52Z 1127.20 2012-10-20T12:25:54Z 1126.20 2012-10-20T12:25:54Z 1125.00 2012-10-20T12:25:56Z 1123.80 2012-10-20T12:25:57Z 1123.80 2012-10-20T12:25:57Z 1123.80 2012-10-20T12:26:01Z 1123.80 2012-10-20T12:26:04Z 1123.80 2012-10-20T12:26:06Z 1123.40 2012-10-20T12:26:06Z 1122.80 2012-10-20T12:26:08Z 1122.40 2012-10-20T12:26:08Z 1122.00 2012-10-20T12:26:10Z 1121.40 2012-10-20T12:26:11Z 1121.40 2012-10-20T12:26:13Z 1121.40 2012-10-20T12:26:15Z 1121.40 2012-10-20T12:26:15Z 1121.40 2012-10-20T12:26:18Z 1121.40 2012-10-20T12:26:20Z 1121.40 2012-10-20T12:26:23Z 1121.00 2012-10-20T12:26:25Z 1119.80 2012-10-20T12:26:27Z 1119.40 2012-10-20T12:26:29Z 1119.40 2012-10-20T12:26:32Z 1118.60 2012-10-20T12:26:36Z 1118.20 2012-10-20T12:26:37Z 1117.60 2012-10-20T12:26:39Z 1117.20 2012-10-20T12:26:39Z 1117.20 2012-10-20T12:26:43Z 1117.20 2012-10-20T12:26:46Z 1116.80 2012-10-20T12:26:48Z 1116.00 2012-10-20T12:26:50Z 1115.60 2012-10-20T12:26:51Z 1115.20 2012-10-20T12:26:53Z 1115.20 2012-10-20T12:26:55Z 1114.80 2012-10-20T12:26:58Z 1114.20 2012-10-20T12:26:58Z 1113.80 2012-10-20T12:27:00Z 1113.40 2012-10-20T12:27:00Z 1113.00 2012-10-20T12:27:02Z 1113.00 2012-10-20T12:27:02Z 1113.00 2012-10-20T12:27:05Z 1113.00 2012-10-20T12:27:05Z 1113.00 2012-10-20T12:27:07Z 1113.00 2012-10-20T12:27:09Z 1112.60 2012-10-20T12:27:11Z 1112.00 2012-10-20T12:27:12Z 1111.60 2012-10-20T12:27:12Z 1111.20 2012-10-20T12:27:14Z 1110.80 2012-10-20T12:27:14Z 1110.80 2012-10-20T12:27:19Z 1110.80 2012-10-20T12:27:19Z 1110.80 2012-10-20T12:27:21Z 1110.80 2012-10-20T12:27:23Z 1110.40 2012-10-20T12:27:24Z 1110.00 2012-10-20T12:27:26Z 1109.40 2012-10-20T12:27:26Z 1109.00 2012-10-20T12:27:28Z 1108.60 2012-10-20T12:27:28Z 1108.60 2012-10-20T12:27:33Z 1108.20 2012-10-20T12:27:35Z 1107.80 2012-10-20T12:27:37Z 1107.40 2012-10-20T12:27:37Z 1106.80 2012-10-20T12:27:38Z 1106.40 2012-10-20T12:27:40Z 1106.40 2012-10-20T12:27:40Z 1106.40 2012-10-20T12:27:42Z 1106.40 2012-10-20T12:27:44Z 1106.40 2012-10-20T12:27:47Z 1106.40 2012-10-20T12:27:47Z 1106.00 2012-10-20T12:27:49Z 1105.60 2012-10-20T12:27:51Z 1105.20 2012-10-20T12:27:52Z 1104.80 2012-10-20T12:27:52Z 1104.40 2012-10-20T12:27:54Z 1104.40 2012-10-20T12:27:56Z 1104.40 2012-10-20T12:27:56Z 1104.40 2012-10-20T12:27:59Z 1104.00 2012-10-20T12:28:03Z 1103.60 2012-10-20T12:28:03Z 1103.20 2012-10-20T12:28:05Z 1102.80 2012-10-20T12:28:06Z 1102.40 2012-10-20T12:28:06Z 1102.40 2012-10-20T12:28:10Z 1102.40 2012-10-20T12:28:12Z 1102.40 2012-10-20T12:28:13Z 1101.80 2012-10-20T12:28:13Z 1101.40 2012-10-20T12:28:15Z 1101.00 2012-10-20T12:28:15Z 1100.20 2012-10-20T12:28:17Z 1100.20 2012-10-20T12:28:20Z 1100.20 2012-10-20T12:28:22Z 1099.80 2012-10-20T12:28:24Z 1099.20 2012-10-20T12:28:25Z 1098.80 2012-10-20T12:28:27Z 1098.40 2012-10-20T12:28:27Z 1098.00 2012-10-20T12:28:29Z 1098.00 2012-10-20T12:28:31Z 1098.00 2012-10-20T12:28:34Z 1098.00 2012-10-20T12:28:34Z 1097.60 2012-10-20T12:28:38Z 1097.00 2012-10-20T12:28:39Z 1096.60 2012-10-20T12:28:41Z 1096.00 2012-10-20T12:28:41Z 1095.60 2012-10-20T12:28:43Z 1095.60 2012-10-20T12:28:43Z 1095.60 2012-10-20T12:28:46Z 1095.60 2012-10-20T12:28:48Z 1095.60 2012-10-20T12:28:48Z 1095.20 2012-10-20T12:28:50Z 1094.80 2012-10-20T12:28:52Z 1094.40 2012-10-20T12:28:53Z 1093.80 2012-10-20T12:28:53Z 1093.40 2012-10-20T12:28:55Z 1093.40 2012-10-20T12:28:59Z 1093.40 2012-10-20T12:29:00Z 1093.40 2012-10-20T12:29:00Z 1093.40 2012-10-20T12:29:02Z 1093.40 2012-10-20T12:29:06Z 1093.40 2012-10-20T12:29:07Z 1093.40 2012-10-20T12:29:09Z 1093.40 2012-10-20T12:29:09Z 1093.00 2012-10-20T12:29:11Z 1092.60 2012-10-20T12:29:12Z 1092.00 2012-10-20T12:29:14Z 1091.60 2012-10-20T12:29:14Z 1091.20 2012-10-20T12:29:16Z 1091.20 2012-10-20T12:29:21Z 1091.20 2012-10-20T12:29:26Z 1091.20 2012-10-20T12:29:32Z 1091.20 2012-10-20T12:29:42Z 1091.20 2012-10-20T12:29:42Z 1091.20 2012-10-20T12:29:46Z 1090.80 2012-10-20T12:29:47Z 1090.40 2012-10-20T12:29:47Z 1090.00 2012-10-20T12:29:49Z 1089.60 2012-10-20T12:29:49Z 1089.20 2012-10-20T12:29:51Z 1089.20 2012-10-20T12:29:54Z 1089.20 2012-10-20T12:29:54Z 1089.20 2012-10-20T12:29:56Z 1089.20 2012-10-20T12:29:58Z 1089.20 2012-10-20T12:30:01Z 1089.20 2012-10-20T12:30:03Z 1089.20 2012-10-20T12:30:05Z 1088.60 2012-10-20T12:30:08Z 1088.20 2012-10-20T12:30:08Z 1087.80 2012-10-20T12:30:10Z 1087.40 2012-10-20T12:30:10Z 1087.00 2012-10-20T12:30:12Z 1087.00 2012-10-20T12:30:13Z 1087.00 2012-10-20T12:30:17Z 1086.60 2012-10-20T12:30:24Z 1086.20 2012-10-20T12:30:24Z 1085.80 2012-10-20T12:30:26Z 1085.20 2012-10-20T12:30:26Z 1084.80 2012-10-20T12:30:27Z 1084.80 2012-10-20T12:30:31Z 1084.80 2012-10-20T12:30:33Z 1084.40 2012-10-20T12:30:34Z 1084.00 2012-10-20T12:30:36Z 1083.60 2012-10-20T12:30:36Z 1083.20 2012-10-20T12:30:38Z 1082.80 2012-10-20T12:30:38Z 1082.80 2012-10-20T12:30:41Z 1082.80 2012-10-20T12:30:43Z 1082.80 2012-10-20T12:30:45Z 1082.40 2012-10-20T12:30:45Z 1081.80 2012-10-20T12:30:47Z 1081.40 2012-10-20T12:30:48Z 1081.00 2012-10-20T12:30:48Z 1080.60 2012-10-20T12:30:50Z 1080.60 2012-10-20T12:30:52Z 1080.60 2012-10-20T12:30:54Z 1080.20 2012-10-20T12:30:55Z 1079.80 2012-10-20T12:30:55Z 1079.40 2012-10-20T12:30:57Z 1079.00 2012-10-20T12:30:57Z 1078.60 2012-10-20T12:30:59Z 1078.60 2012-10-20T12:31:04Z 1078.20 2012-10-20T12:31:04Z 1077.60 2012-10-20T12:31:06Z 1077.20 2012-10-20T12:31:06Z 1076.80 2012-10-20T12:31:07Z 1076.40 2012-10-20T12:31:09Z 1076.40 2012-10-20T12:31:09Z 1076.40 2012-10-20T12:31:13Z 1076.00 2012-10-20T12:31:14Z 1075.60 2012-10-20T12:31:16Z 1075.20 2012-10-20T12:31:16Z 1074.80 2012-10-20T12:31:18Z 1074.40 2012-10-20T12:31:18Z 1074.40 2012-10-20T12:31:21Z 1074.40 2012-10-20T12:31:23Z 1074.00 2012-10-20T12:31:25Z 1073.60 2012-10-20T12:31:25Z 1073.20 2012-10-20T12:31:27Z 1072.80 2012-10-20T12:31:28Z 1072.40 2012-10-20T12:31:28Z 1072.40 2012-10-20T12:31:30Z 1072.00 2012-10-20T12:31:30Z 1071.60 2012-10-20T12:31:32Z 1071.20 2012-10-20T12:31:32Z 1071.20 2012-10-20T12:31:34Z 1070.40 2012-10-20T12:31:35Z 1070.40 2012-10-20T12:31:35Z 1070.40 2012-10-20T12:31:37Z 1070.00 2012-10-20T12:31:39Z 1069.60 2012-10-20T12:31:39Z 1069.20 2012-10-20T12:31:41Z 1068.80 2012-10-20T12:31:42Z 1068.20 2012-10-20T12:31:42Z 1067.80 2012-10-20T12:31:44Z 1067.00 2012-10-20T12:31:46Z 1066.60 2012-10-20T12:31:48Z 1066.20 2012-10-20T12:31:49Z 1066.20 2012-10-20T12:31:49Z 1066.20 2012-10-20T12:31:51Z 1066.20 2012-10-20T12:31:53Z 1065.80 2012-10-20T12:31:53Z 1065.20 2012-10-20T12:31:54Z 1064.80 2012-10-20T12:31:56Z 1064.40 2012-10-20T12:31:56Z 1063.80 2012-10-20T12:31:58Z 1063.80 2012-10-20T12:31:58Z 1063.40 2012-10-20T12:32:01Z 1063.00 2012-10-20T12:32:03Z 1062.60 2012-10-20T12:32:03Z 1062.20 2012-10-20T12:32:05Z 1061.60 2012-10-20T12:32:05Z 1061.20 2012-10-20T12:32:08Z 1060.40 2012-10-20T12:32:10Z 1059.80 2012-10-20T12:32:12Z 1059.40 2012-10-20T12:32:12Z 1059.40 2012-10-20T12:32:15Z 1059.00 2012-10-20T12:32:17Z 1058.60 2012-10-20T12:32:17Z 1058.00 2012-10-20T12:32:19Z 1057.60 2012-10-20T12:32:19Z 1057.20 2012-10-20T12:32:21Z 1056.80 2012-10-20T12:32:24Z 1056.40 2012-10-20T12:32:24Z 1056.00 2012-10-20T12:32:26Z 1056.00 2012-10-20T12:32:26Z 1055.60 2012-10-20T12:32:28Z 1055.20 2012-10-20T12:32:29Z 1055.20 2012-10-20T12:32:29Z 1055.20 2012-10-20T12:32:31Z 1054.80 2012-10-20T12:32:36Z 1054.20 2012-10-20T12:32:36Z 1053.80 2012-10-20T12:32:38Z 1053.40 2012-10-20T12:32:38Z 1053.00 2012-10-20T12:32:40Z 1053.00 2012-10-20T12:32:42Z 1053.00 2012-10-20T12:32:43Z 1052.40 2012-10-20T12:32:45Z 1052.00 2012-10-20T12:32:45Z 1051.60 2012-10-20T12:32:47Z 1051.20 2012-10-20T12:32:47Z 1050.60 2012-10-20T12:32:48Z 1050.60 2012-10-20T12:32:52Z 1050.60 2012-10-20T12:32:54Z 1050.60 2012-10-20T12:32:55Z 1050.60 2012-10-20T12:32:57Z 1050.60 2012-10-20T12:32:59Z 1050.20 2012-10-20T12:33:01Z 1049.80 2012-10-20T12:33:01Z 1049.00 2012-10-20T12:33:04Z 1048.60 2012-10-20T12:33:04Z 1048.60 2012-10-20T12:33:08Z 1048.20 2012-10-20T12:33:09Z 1047.80 2012-10-20T12:33:09Z 1047.00 2012-10-20T12:33:11Z 1046.60 2012-10-20T12:33:13Z 1046.20 2012-10-20T12:33:13Z 1045.80 2012-10-20T12:33:15Z 1045.20 2012-10-20T12:33:16Z 1044.80 2012-10-20T12:33:16Z 1044.40 2012-10-20T12:33:18Z 1044.40 2012-10-20T12:33:18Z 1044.40 2012-10-20T12:33:20Z 1044.00 2012-10-20T12:33:23Z 1043.40 2012-10-20T12:33:23Z 1043.00 2012-10-20T12:33:25Z 1042.40 2012-10-20T12:33:25Z 1017.40 2012-10-20T12:35:01Z 1016.80 2012-10-20T12:35:03Z 1016.40 2012-10-20T12:35:04Z 1016.00 2012-10-20T12:35:04Z 1015.40 2012-10-20T12:35:06Z 1015.40 2012-10-20T12:35:06Z 1015.40 2012-10-20T12:35:08Z 1015.00 2012-10-20T12:35:11Z 1014.60 2012-10-20T12:35:11Z 1014.20 2012-10-20T12:35:13Z 1013.80 2012-10-20T12:35:13Z 1013.40 2012-10-20T12:35:15Z 1013.00 2012-10-20T12:35:17Z 1011.80 2012-10-20T12:35:20Z 1011.20 2012-10-20T12:35:20Z 1011.20 2012-10-20T12:35:25Z 1010.80 2012-10-20T12:35:25Z 1010.40 2012-10-20T12:35:27Z 1009.60 2012-10-20T12:35:29Z 1009.00 2012-10-20T12:35:29Z 1009.00 2012-10-20T12:35:30Z 1008.60 2012-10-20T12:35:36Z 1007.80 2012-10-20T12:35:37Z 1007.00 2012-10-20T12:35:39Z 1006.60 2012-10-20T12:35:41Z 1006.20 2012-10-20T12:35:43Z 1005.80 2012-10-20T12:35:43Z 1005.20 2012-10-20T12:35:44Z 1004.80 2012-10-20T12:35:46Z 1004.80 2012-10-20T12:35:46Z 1004.40 2012-10-20T12:35:50Z 1004.00 2012-10-20T12:35:51Z 1003.60 2012-10-20T12:35:53Z 1003.00 2012-10-20T12:35:53Z 1002.60 2012-10-20T12:35:55Z 1002.60 2012-10-20T12:35:55Z 1002.20 2012-10-20T12:36:00Z 1001.80 2012-10-20T12:36:02Z 1001.40 2012-10-20T12:36:02Z 1000.60 2012-10-20T12:36:05Z 1000.60 2012-10-20T12:36:05Z 1000.20 2012-10-20T12:36:07Z 999.80 2012-10-20T12:36:09Z 999.40 2012-10-20T12:36:09Z 998.60 2012-10-20T12:36:12Z 998.60 2012-10-20T12:36:12Z 998.60 2012-10-20T12:36:14Z 998.20 2012-10-20T12:36:16Z 997.80 2012-10-20T12:36:17Z 997.20 2012-10-20T12:36:19Z 996.40 2012-10-20T12:36:21Z 996.00 2012-10-20T12:36:23Z 995.60 2012-10-20T12:36:24Z 995.20 2012-10-20T12:36:26Z 994.80 2012-10-20T12:36:26Z 994.40 2012-10-20T12:36:28Z 994.40 2012-10-20T12:36:30Z 993.80 2012-10-20T12:36:31Z 993.00 2012-10-20T12:36:33Z 992.20 2012-10-20T12:36:35Z 992.20 2012-10-20T12:36:37Z 992.20 2012-10-20T12:36:40Z 991.60 2012-10-20T12:36:40Z 990.80 2012-10-20T12:36:42Z 990.20 2012-10-20T12:36:44Z 989.80 2012-10-20T12:36:45Z 989.40 2012-10-20T12:36:49Z 989.00 2012-10-20T12:36:49Z 988.60 2012-10-20T12:36:51Z 988.20 2012-10-20T12:36:52Z 987.80 2012-10-20T12:36:52Z 987.80 2012-10-20T12:36:54Z 987.80 2012-10-20T12:36:56Z 987.40 2012-10-20T12:36:56Z 986.80 2012-10-20T12:36:58Z 986.40 2012-10-20T12:36:59Z 986.00 2012-10-20T12:36:59Z 985.40 2012-10-20T12:37:01Z 985.40 2012-10-20T12:37:01Z 985.40 2012-10-20T12:37:06Z 985.00 2012-10-20T12:37:08Z 984.60 2012-10-20T12:37:10Z 984.00 2012-10-20T12:37:10Z 983.20 2012-10-20T12:37:13Z 983.20 2012-10-20T12:37:15Z 983.20 2012-10-20T12:37:18Z 983.20 2012-10-20T12:37:20Z 983.20 2012-10-20T12:37:22Z 983.20 2012-10-20T12:37:24Z 983.20 2012-10-20T12:37:25Z 983.20 2012-10-20T12:37:27Z 983.20 2012-10-20T12:37:29Z 983.20 2012-10-20T12:37:31Z 982.80 2012-10-20T12:37:32Z 982.40 2012-10-20T12:37:34Z 982.00 2012-10-20T12:37:34Z 981.40 2012-10-20T12:37:36Z 981.00 2012-10-20T12:37:36Z 981.00 2012-10-20T12:37:41Z 981.00 2012-10-20T12:37:46Z 980.60 2012-10-20T12:37:48Z 980.20 2012-10-20T12:37:48Z 979.80 2012-10-20T12:37:50Z 979.40 2012-10-20T12:37:50Z 978.80 2012-10-20T12:37:52Z 978.80 2012-10-20T12:37:55Z 978.80 2012-10-20T12:37:57Z 978.40 2012-10-20T12:37:59Z 977.80 2012-10-20T12:38:00Z 977.00 2012-10-20T12:38:02Z 976.40 2012-10-20T12:38:02Z 976.40 2012-10-20T12:38:05Z 976.40 2012-10-20T12:38:09Z 976.00 2012-10-20T12:38:09Z 975.60 2012-10-20T12:38:11Z 975.00 2012-10-20T12:38:11Z 974.60 2012-10-20T12:38:12Z 974.20 2012-10-20T12:38:14Z 974.20 2012-10-20T12:38:16Z 973.80 2012-10-20T12:38:18Z 973.20 2012-10-20T12:38:18Z 972.80 2012-10-20T12:38:19Z 972.40 2012-10-20T12:38:21Z 972.00 2012-10-20T12:38:21Z 972.00 2012-10-20T12:38:26Z 971.60 2012-10-20T12:38:28Z 971.20 2012-10-20T12:38:28Z 970.80 2012-10-20T12:38:30Z 970.40 2012-10-20T12:38:30Z 970.00 2012-10-20T12:38:32Z 970.00 2012-10-20T12:38:33Z 969.60 2012-10-20T12:38:35Z 969.00 2012-10-20T12:38:37Z 968.20 2012-10-20T12:38:39Z 967.60 2012-10-20T12:38:40Z 967.60 2012-10-20T12:38:44Z 967.20 2012-10-20T12:38:46Z 966.80 2012-10-20T12:38:47Z 966.40 2012-10-20T12:38:47Z 965.60 2012-10-20T12:38:49Z 965.60 2012-10-20T12:38:51Z 965.20 2012-10-20T12:38:54Z 964.60 2012-10-20T12:38:54Z 963.80 2012-10-20T12:38:56Z 963.20 2012-10-20T12:38:58Z 963.20 2012-10-20T12:39:01Z 962.80 2012-10-20T12:39:03Z 962.40 2012-10-20T12:39:05Z 961.80 2012-10-20T12:39:05Z 961.40 2012-10-20T12:39:06Z 960.40 2012-10-20T12:39:08Z 959.40 2012-10-20T12:39:08Z 958.20 2012-10-20T12:39:10Z 958.00 2012-10-20T12:39:10Z 957.80 2012-10-20T12:39:12Z 957.60 2012-10-20T12:39:12Z 957.20 2012-10-20T12:39:13Z 957.00 2012-10-20T12:39:15Z 956.60 2012-10-20T12:39:17Z 956.20 2012-10-20T12:39:19Z 955.80 2012-10-20T12:39:19Z 955.40 2012-10-20T12:39:20Z 955.00 2012-10-20T12:39:22Z 955.00 2012-10-20T12:39:26Z 954.60 2012-10-20T12:39:31Z 953.40 2012-10-20T12:39:34Z 953.00 2012-10-20T12:39:34Z 952.40 2012-10-20T12:39:36Z 951.60 2012-10-20T12:39:38Z 951.20 2012-10-20T12:39:40Z 950.80 2012-10-20T12:39:41Z 950.80 2012-10-20T12:39:43Z 950.20 2012-10-20T12:39:48Z 949.80 2012-10-20T12:39:48Z 949.40 2012-10-20T12:39:50Z 948.80 2012-10-20T12:39:50Z 948.40 2012-10-20T12:39:52Z 948.40 2012-10-20T12:39:54Z 948.00 2012-10-20T12:39:57Z 947.40 2012-10-20T12:39:59Z 947.00 2012-10-20T12:39:59Z 946.60 2012-10-20T12:40:02Z 946.00 2012-10-20T12:40:02Z 946.00 2012-10-20T12:40:04Z 945.60 2012-10-20T12:40:09Z 945.20 2012-10-20T12:40:09Z 944.80 2012-10-20T12:40:11Z 944.40 2012-10-20T12:40:11Z 944.00 2012-10-20T12:40:13Z 944.00 2012-10-20T12:40:14Z 943.40 2012-10-20T12:40:16Z 943.00 2012-10-20T12:40:18Z 942.20 2012-10-20T12:40:20Z 941.60 2012-10-20T12:40:21Z 941.20 2012-10-20T12:40:25Z 940.80 2012-10-20T12:40:27Z 939.60 2012-10-20T12:40:30Z 939.20 2012-10-20T12:40:35Z 938.40 2012-10-20T12:40:37Z 937.60 2012-10-20T12:40:39Z 937.20 2012-10-20T12:40:42Z 936.80 2012-10-20T12:40:42Z 936.20 2012-10-20T12:40:44Z 935.40 2012-10-20T12:40:46Z 935.00 2012-10-20T12:40:49Z 934.20 2012-10-20T12:40:51Z 933.40 2012-10-20T12:40:53Z 933.40 2012-10-20T12:40:56Z 933.00 2012-10-20T12:40:58Z 932.40 2012-10-20T12:41:00Z 931.20 2012-10-20T12:41:03Z 930.60 2012-10-20T12:41:07Z 929.80 2012-10-20T12:41:08Z 929.00 2012-10-20T12:41:10Z 928.60 2012-10-20T12:41:14Z 928.00 2012-10-20T12:41:14Z 926.80 2012-10-20T12:41:17Z 926.40 2012-10-20T12:41:24Z 926.00 2012-10-20T12:41:24Z 925.40 2012-10-20T12:41:26Z 925.00 2012-10-20T12:41:26Z 924.60 2012-10-20T12:41:28Z 924.60 2012-10-20T12:41:29Z 924.20 2012-10-20T12:41:31Z 923.80 2012-10-20T12:41:31Z 923.40 2012-10-20T12:41:33Z 923.00 2012-10-20T12:41:33Z 922.60 2012-10-20T12:41:35Z 922.60 2012-10-20T12:41:36Z 921.80 2012-10-20T12:41:38Z 921.20 2012-10-20T12:41:38Z 920.40 2012-10-20T12:41:40Z 920.40 2012-10-20T12:41:43Z 920.40 2012-10-20T12:41:45Z 920.00 2012-10-20T12:41:47Z 919.20 2012-10-20T12:41:50Z 918.80 2012-10-20T12:41:50Z 918.40 2012-10-20T12:41:52Z 917.80 2012-10-20T12:41:52Z 917.40 2012-10-20T12:41:54Z 917.00 2012-10-20T12:41:54Z 916.60 2012-10-20T12:41:55Z 916.00 2012-10-20T12:41:57Z 915.60 2012-10-20T12:42:01Z 915.20 2012-10-20T12:42:02Z 914.00 2012-10-20T12:42:06Z 913.60 2012-10-20T12:42:08Z 913.00 2012-10-20T12:42:09Z 912.20 2012-10-20T12:42:11Z 911.60 2012-10-20T12:42:11Z 911.60 2012-10-20T12:42:13Z 911.20 2012-10-20T12:42:16Z 910.40 2012-10-20T12:42:18Z 909.80 2012-10-20T12:42:18Z 908.60 2012-10-20T12:42:22Z 908.00 2012-10-20T12:42:23Z 907.20 2012-10-20T12:42:25Z 906.80 2012-10-20T12:42:29Z 906.00 2012-10-20T12:42:30Z 905.40 2012-10-20T12:42:32Z 905.00 2012-10-20T12:42:32Z 904.60 2012-10-20T12:42:37Z 904.20 2012-10-20T12:42:37Z 903.80 2012-10-20T12:42:39Z 903.40 2012-10-20T12:42:39Z 903.00 2012-10-20T12:42:41Z 903.00 2012-10-20T12:42:41Z 902.60 2012-10-20T12:42:42Z 901.00 2012-10-20T12:42:46Z 901.00 2012-10-20T12:42:48Z 900.20 2012-10-20T12:42:49Z 899.60 2012-10-20T12:42:51Z 898.80 2012-10-20T12:42:53Z 898.80 2012-10-20T12:42:55Z 898.40 2012-10-20T12:42:58Z 897.80 2012-10-20T12:43:00Z 897.40 2012-10-20T12:43:00Z 896.80 2012-10-20T12:43:02Z 896.40 2012-10-20T12:43:03Z 895.80 2012-10-20T12:43:07Z 895.00 2012-10-20T12:43:09Z 894.60 2012-10-20T12:43:10Z 894.00 2012-10-20T12:43:10Z 894.00 2012-10-20T12:43:14Z 893.20 2012-10-20T12:43:17Z 892.60 2012-10-20T12:43:17Z 892.20 2012-10-20T12:43:19Z 891.80 2012-10-20T12:43:19Z 891.40 2012-10-20T12:43:23Z 891.00 2012-10-20T12:43:24Z 890.60 2012-10-20T12:43:24Z 890.20 2012-10-20T12:43:26Z 889.80 2012-10-20T12:43:26Z 889.80 2012-10-20T12:43:28Z 889.80 2012-10-20T12:43:28Z 889.20 2012-10-20T12:43:30Z 888.80 2012-10-20T12:43:31Z 888.40 2012-10-20T12:43:31Z 887.80 2012-10-20T12:43:33Z 887.40 2012-10-20T12:43:33Z 887.00 2012-10-20T12:43:36Z 886.60 2012-10-20T12:43:38Z 886.00 2012-10-20T12:43:38Z 885.20 2012-10-20T12:43:40Z 885.20 2012-10-20T12:43:42Z 884.80 2012-10-20T12:43:45Z 884.20 2012-10-20T12:43:47Z 883.80 2012-10-20T12:43:47Z 883.20 2012-10-20T12:43:49Z 882.80 2012-10-20T12:43:49Z 882.80 2012-10-20T12:43:50Z 882.40 2012-10-20T12:43:52Z 881.20 2012-10-20T12:43:56Z 880.80 2012-10-20T12:43:57Z 880.80 2012-10-20T12:43:57Z 880.40 2012-10-20T12:44:01Z 878.80 2012-10-20T12:44:04Z 878.80 2012-10-20T12:44:08Z 878.40 2012-10-20T12:44:08Z 877.80 2012-10-20T12:44:10Z 876.60 2012-10-20T12:44:13Z 876.20 2012-10-20T12:44:15Z 875.80 2012-10-20T12:44:15Z 875.40 2012-10-20T12:44:17Z 875.00 2012-10-20T12:44:18Z 874.60 2012-10-20T12:44:18Z 874.20 2012-10-20T12:44:20Z 873.60 2012-10-20T12:44:22Z 873.20 2012-10-20T12:44:22Z 872.40 2012-10-20T12:44:25Z 872.00 2012-10-20T12:44:27Z 870.80 2012-10-20T12:44:29Z 870.20 2012-10-20T12:44:30Z 869.80 2012-10-20T12:44:32Z 869.20 2012-10-20T12:44:34Z 868.40 2012-10-20T12:44:36Z 867.80 2012-10-20T12:44:36Z 867.80 2012-10-20T12:44:41Z 867.40 2012-10-20T12:44:41Z 866.80 2012-10-20T12:44:43Z 866.40 2012-10-20T12:44:43Z 865.80 2012-10-20T12:44:44Z 865.40 2012-10-20T12:44:46Z 865.40 2012-10-20T12:44:46Z 865.00 2012-10-20T12:44:50Z 864.40 2012-10-20T12:44:51Z 864.00 2012-10-20T12:44:53Z 863.20 2012-10-20T12:44:55Z 863.20 2012-10-20T12:44:55Z 862.60 2012-10-20T12:44:58Z 862.00 2012-10-20T12:44:58Z 861.60 2012-10-20T12:45:00Z 860.40 2012-10-20T12:45:02Z 860.40 2012-10-20T12:45:04Z 860.00 2012-10-20T12:45:07Z 859.40 2012-10-20T12:45:07Z 859.00 2012-10-20T12:45:09Z 858.40 2012-10-20T12:45:09Z 858.00 2012-10-20T12:45:11Z 858.00 2012-10-20T12:45:12Z 857.60 2012-10-20T12:45:14Z 857.20 2012-10-20T12:45:14Z 856.80 2012-10-20T12:45:16Z 856.40 2012-10-20T12:45:16Z 855.80 2012-10-20T12:45:18Z 855.80 2012-10-20T12:45:19Z 855.40 2012-10-20T12:45:21Z 853.80 2012-10-20T12:45:26Z 853.80 2012-10-20T12:45:28Z 853.40 2012-10-20T12:45:31Z 852.80 2012-10-20T12:45:33Z 852.40 2012-10-20T12:45:33Z 852.00 2012-10-20T12:45:35Z 851.40 2012-10-20T12:45:35Z 851.40 2012-10-20T12:45:37Z 850.60 2012-10-20T12:45:40Z 850.00 2012-10-20T12:45:40Z 849.20 2012-10-20T12:45:42Z 848.60 2012-10-20T12:45:47Z 847.80 2012-10-20T12:45:49Z 847.00 2012-10-20T12:45:51Z 846.60 2012-10-20T12:45:52Z 846.20 2012-10-20T12:45:54Z 845.60 2012-10-20T12:45:54Z 844.80 2012-10-20T12:45:56Z 844.80 2012-10-20T12:45:59Z 844.40 2012-10-20T12:46:01Z 844.00 2012-10-20T12:46:01Z 843.60 2012-10-20T12:46:03Z 842.80 2012-10-20T12:46:05Z 842.80 2012-10-20T12:46:06Z 842.20 2012-10-20T12:46:08Z 841.40 2012-10-20T12:46:10Z 840.60 2012-10-20T12:46:13Z 840.60 2012-10-20T12:46:15Z 840.00 2012-10-20T12:46:20Z 839.20 2012-10-20T12:46:22Z 838.60 2012-10-20T12:46:22Z 838.20 2012-10-20T12:46:24Z 838.20 2012-10-20T12:46:24Z 837.40 2012-10-20T12:46:27Z 836.80 2012-10-20T12:46:27Z 836.40 2012-10-20T12:46:29Z 836.00 2012-10-20T12:46:31Z 835.60 2012-10-20T12:46:36Z 835.20 2012-10-20T12:46:36Z 834.80 2012-10-20T12:46:38Z 834.40 2012-10-20T12:46:39Z 833.80 2012-10-20T12:46:41Z 833.40 2012-10-20T12:46:46Z 833.00 2012-10-20T12:46:46Z 832.20 2012-10-20T12:46:48Z 831.80 2012-10-20T12:46:50Z 831.80 2012-10-20T12:46:53Z 831.80 2012-10-20T12:46:53Z 831.20 2012-10-20T12:46:55Z 830.80 2012-10-20T12:46:55Z 830.00 2012-10-20T12:46:57Z 829.60 2012-10-20T12:46:59Z 829.60 2012-10-20T12:47:04Z 829.20 2012-10-20T12:47:05Z 828.60 2012-10-20T12:47:07Z 827.80 2012-10-20T12:47:09Z 827.40 2012-10-20T12:47:09Z 827.40 2012-10-20T12:47:11Z 827.00 2012-10-20T12:47:16Z 826.40 2012-10-20T12:47:18Z 825.60 2012-10-20T12:47:19Z 825.20 2012-10-20T12:47:21Z 825.20 2012-10-20T12:47:23Z 824.80 2012-10-20T12:47:26Z 824.20 2012-10-20T12:47:28Z 823.80 2012-10-20T12:47:28Z 823.20 2012-10-20T12:47:30Z 822.80 2012-10-20T12:47:30Z 822.80 2012-10-20T12:47:32Z 822.80 2012-10-20T12:47:33Z 822.80 2012-10-20T12:47:35Z 822.40 2012-10-20T12:47:37Z 822.00 2012-10-20T12:47:37Z 821.60 2012-10-20T12:47:39Z 821.20 2012-10-20T12:47:40Z 820.60 2012-10-20T12:47:40Z 820.60 2012-10-20T12:47:44Z 820.20 2012-10-20T12:47:47Z 819.80 2012-10-20T12:47:47Z 819.00 2012-10-20T12:47:49Z 818.60 2012-10-20T12:47:51Z 818.60 2012-10-20T12:47:51Z 818.60 2012-10-20T12:47:53Z 818.60 2012-10-20T12:47:54Z 818.60 2012-10-20T12:47:58Z 818.60 2012-10-20T12:48:03Z 818.60 2012-10-20T12:48:05Z 818.20 2012-10-20T12:48:05Z 817.80 2012-10-20T12:48:06Z 817.40 2012-10-20T12:48:08Z 817.00 2012-10-20T12:48:08Z 816.60 2012-10-20T12:48:10Z 816.60 2012-10-20T12:48:10Z 816.60 2012-10-20T12:48:15Z 816.60 2012-10-20T12:48:19Z 816.60 2012-10-20T12:48:20Z 816.60 2012-10-20T12:48:24Z 816.60 2012-10-20T12:48:26Z 816.60 2012-10-20T12:48:29Z 816.60 2012-10-20T12:48:34Z 816.60 2012-10-20T12:48:36Z 816.60 2012-10-20T12:48:38Z 816.60 2012-10-20T12:48:41Z 816.60 2012-10-20T12:48:43Z 816.60 2012-10-20T12:48:45Z 816.60 2012-10-20T12:48:48Z 753.60 2012-10-20T12:53:34Z 753.20 2012-10-20T12:53:36Z 752.80 2012-10-20T12:53:36Z 752.40 2012-10-20T12:53:37Z 751.80 2012-10-20T12:53:39Z 751.80 2012-10-20T12:53:43Z 751.40 2012-10-20T12:53:48Z 750.60 2012-10-20T12:53:50Z 750.20 2012-10-20T12:53:50Z 749.80 2012-10-20T12:53:51Z 749.80 2012-10-20T12:53:53Z 749.80 2012-10-20T12:53:55Z 749.40 2012-10-20T12:53:58Z 749.00 2012-10-20T12:53:58Z 748.60 2012-10-20T12:54:00Z 748.20 2012-10-20T12:54:00Z 747.60 2012-10-20T12:54:02Z 747.60 2012-10-20T12:54:02Z 747.60 2012-10-20T12:54:04Z 747.60 2012-10-20T12:54:09Z 747.60 2012-10-20T12:54:09Z 747.60 2012-10-20T12:54:12Z 747.60 2012-10-20T12:54:14Z 747.60 2012-10-20T12:54:14Z 747.20 2012-10-20T12:54:16Z 746.80 2012-10-20T12:54:18Z 746.40 2012-10-20T12:54:19Z 746.00 2012-10-20T12:54:19Z 745.60 2012-10-20T12:54:21Z 745.60 2012-10-20T12:54:26Z 745.60 2012-10-20T12:54:28Z 745.20 2012-10-20T12:54:31Z 744.80 2012-10-20T12:54:33Z 744.40 2012-10-20T12:54:33Z 744.00 2012-10-20T12:54:35Z 743.60 2012-10-20T12:54:35Z 743.60 2012-10-20T12:54:38Z 743.60 2012-10-20T12:54:44Z 743.00 2012-10-20T12:54:45Z 742.60 2012-10-20T12:54:45Z 742.20 2012-10-20T12:54:47Z 741.60 2012-10-20T12:54:47Z 741.20 2012-10-20T12:54:49Z 741.20 2012-10-20T12:54:51Z 741.20 2012-10-20T12:54:54Z 741.20 2012-10-20T12:54:56Z 741.20 2012-10-20T12:54:56Z 741.20 2012-10-20T12:54:59Z 740.80 2012-10-20T12:55:01Z 739.60 2012-10-20T12:55:03Z 739.20 2012-10-20T12:55:05Z 739.20 2012-10-20T12:55:06Z 739.20 2012-10-20T12:55:08Z 739.20 2012-10-20T12:55:10Z 739.20 2012-10-20T12:55:12Z 738.60 2012-10-20T12:55:13Z 737.80 2012-10-20T12:55:15Z 737.40 2012-10-20T12:55:17Z 737.00 2012-10-20T12:55:17Z 737.00 2012-10-20T12:55:22Z 737.00 2012-10-20T12:55:22Z 736.60 2012-10-20T12:55:25Z 735.80 2012-10-20T12:55:27Z 735.40 2012-10-20T12:55:29Z 735.00 2012-10-20T12:55:29Z 735.00 2012-10-20T12:55:31Z 735.00 2012-10-20T12:55:32Z 735.00 2012-10-20T12:55:38Z 734.60 2012-10-20T12:55:38Z 734.20 2012-10-20T12:55:39Z 733.80 2012-10-20T12:55:41Z 733.40 2012-10-20T12:55:41Z 733.00 2012-10-20T12:55:43Z 733.00 2012-10-20T12:55:43Z 733.00 2012-10-20T12:55:46Z 733.00 2012-10-20T12:55:48Z 733.00 2012-10-20T12:55:50Z 732.60 2012-10-20T12:55:53Z 732.00 2012-10-20T12:55:53Z 731.60 2012-10-20T12:55:55Z 730.80 2012-10-20T12:55:57Z 730.80 2012-10-20T12:56:00Z 730.80 2012-10-20T12:56:02Z 730.40 2012-10-20T12:56:02Z 730.00 2012-10-20T12:56:04Z 729.60 2012-10-20T12:56:04Z 729.20 2012-10-20T12:56:06Z 728.80 2012-10-20T12:56:07Z 728.80 2012-10-20T12:56:11Z 728.80 2012-10-20T12:56:12Z 728.80 2012-10-20T12:56:16Z 728.20 2012-10-20T12:56:18Z 727.00 2012-10-20T12:56:21Z 726.60 2012-10-20T12:56:21Z 726.60 2012-10-20T12:56:25Z 726.20 2012-10-20T12:56:30Z 725.60 2012-10-20T12:56:32Z 725.20 2012-10-20T12:56:33Z 724.80 2012-10-20T12:56:33Z 724.20 2012-10-20T12:56:35Z 724.20 2012-10-20T12:56:37Z 723.80 2012-10-20T12:56:40Z 722.60 2012-10-20T12:56:44Z 722.20 2012-10-20T12:56:44Z 722.20 2012-10-20T12:56:51Z 721.80 2012-10-20T12:56:54Z 720.60 2012-10-20T12:56:56Z 720.20 2012-10-20T12:56:58Z 719.60 2012-10-20T12:56:58Z 719.60 2012-10-20T12:57:00Z 719.60 2012-10-20T12:57:03Z 719.60 2012-10-20T12:57:05Z 719.20 2012-10-20T12:57:10Z 718.80 2012-10-20T12:57:12Z 718.40 2012-10-20T12:57:12Z 718.00 2012-10-20T12:57:13Z 717.60 2012-10-20T12:57:15Z 717.60 2012-10-20T12:57:15Z 717.60 2012-10-20T12:57:17Z 717.60 2012-10-20T12:57:20Z 717.60 2012-10-20T12:57:24Z 717.60 2012-10-20T12:57:31Z 717.60 2012-10-20T12:57:38Z 717.20 2012-10-20T12:57:41Z 716.80 2012-10-20T12:57:43Z 716.40 2012-10-20T12:57:45Z 716.00 2012-10-20T12:57:45Z 715.60 2012-10-20T12:57:47Z 715.60 2012-10-20T12:57:50Z 714.00 2012-10-20T12:57:54Z 712.40 2012-10-20T12:57:55Z 710.80 2012-10-20T12:57:55Z 711.00 2012-10-20T12:57:57Z 711.80 2012-10-20T12:57:59Z 712.20 2012-10-20T12:57:59Z 712.60 2012-10-20T12:58:00Z 712.60 2012-10-20T12:58:02Z 712.60 2012-10-20T12:58:04Z 712.60 2012-10-20T12:58:06Z 712.60 2012-10-20T12:58:09Z 712.60 2012-10-20T12:58:09Z 712.60 2012-10-20T12:58:13Z 712.60 2012-10-20T12:58:14Z 712.20 2012-10-20T12:58:16Z 711.80 2012-10-20T12:58:16Z 711.40 2012-10-20T12:58:18Z 711.00 2012-10-20T12:58:18Z 710.60 2012-10-20T12:58:20Z 710.60 2012-10-20T12:58:23Z 710.60 2012-10-20T12:58:30Z 710.60 2012-10-20T12:58:35Z 710.60 2012-10-20T12:58:39Z 710.00 2012-10-20T12:58:39Z 708.40 2012-10-20T12:58:44Z 708.40 2012-10-20T12:58:49Z 708.40 2012-10-20T12:59:01Z 708.40 2012-10-20T12:59:03Z 708.00 2012-10-20T12:59:03Z 707.60 2012-10-20T12:59:05Z 706.80 2012-10-20T12:59:07Z 706.20 2012-10-20T12:59:07Z 706.20 2012-10-20T12:59:12Z 706.20 2012-10-20T12:59:22Z 706.20 2012-10-20T12:59:29Z 705.80 2012-10-20T12:59:31Z 705.40 2012-10-20T12:59:33Z 704.60 2012-10-20T12:59:33Z 703.00 2012-10-20T12:59:35Z 701.00 2012-10-20T12:59:36Z 698.40 2012-10-20T12:59:36Z 695.00 2012-10-20T12:59:38Z 690.60 2012-10-20T12:59:38Z 685.20 2012-10-20T12:59:40Z 678.40 2012-10-20T12:59:40Z 670.20 2012-10-20T12:59:41Z 660.60 2012-10-20T12:59:43Z 650.20 2012-10-20T12:59:43Z 638.60 2012-10-20T12:59:45Z 626.20 2012-10-20T12:59:45Z 612.80 2012-10-20T12:59:47Z 598.40 2012-10-20T12:59:47Z 583.20 2012-10-20T12:59:48Z 567.40 2012-10-20T12:59:50Z 551.00 2012-10-20T12:59:50Z 517.80 2012-10-20T12:59:52Z 501.00 2012-10-20T12:59:54Z 484.40 2012-10-20T12:59:54Z 468.20 2012-10-20T12:59:55Z 452.80 2012-10-20T12:59:57Z 437.80 2012-10-20T12:59:57Z 437.80 2012-10-20T12:59:59Z 410.20 2012-10-20T13:00:01Z 371.40 2012-10-20T13:00:04Z 360.40 2012-10-20T13:00:06Z 350.60 2012-10-20T13:00:06Z 341.80 2012-10-20T13:00:08Z 334.00 2012-10-20T13:00:09Z 327.20 2012-10-20T13:00:09Z 321.00 2012-10-20T13:00:11Z 315.60 2012-10-20T13:00:11Z 310.60 2012-10-20T13:00:13Z 306.40 2012-10-20T13:00:13Z 302.40 2012-10-20T13:00:15Z 298.40 2012-10-20T13:00:16Z 295.60 2012-10-20T13:00:16Z 292.80 2012-10-20T13:00:18Z 290.40 2012-10-20T13:00:18Z 288.20 2012-10-20T13:00:20Z 286.40 2012-10-20T13:00:20Z 284.60 2012-10-20T13:00:22Z 283.00 2012-10-20T13:00:23Z 281.80 2012-10-20T13:00:23Z 280.60 2012-10-20T13:00:25Z 279.40 2012-10-20T13:00:25Z 278.40 2012-10-20T13:00:27Z 277.20 2012-10-20T13:00:27Z 277.20 2012-10-20T13:00:30Z 277.20 2012-10-20T13:00:37Z 277.20 2012-10-20T13:00:42Z 277.60 2012-10-20T13:00:48Z 278.20 2012-10-20T13:00:48Z 278.60 2012-10-20T13:00:49Z 279.20 2012-10-20T13:00:51Z 279.60 2012-10-20T13:00:51Z 279.60 2012-10-20T13:00:53Z 280.00 2012-10-20T13:00:55Z 280.40 2012-10-20T13:00:55Z 281.00 2012-10-20T13:00:56Z 281.40 2012-10-20T13:00:58Z 281.80 2012-10-20T13:00:58Z 281.80 2012-10-20T13:01:05Z 282.40 2012-10-20T13:01:07Z 282.80 2012-10-20T13:01:09Z 283.40 2012-10-20T13:01:10Z 284.20 2012-10-20T13:01:12Z 284.20 2012-10-20T13:01:12Z 284.20 2012-10-20T13:01:17Z 284.20 2012-10-20T13:01:19Z 284.20 2012-10-20T13:01:23Z 284.20 2012-10-20T13:01:24Z 284.20 2012-10-20T13:01:26Z 284.20 2012-10-20T13:01:31Z 284.20 2012-10-20T13:01:38Z 284.20 2012-10-20T13:01:40Z 284.20 2012-10-20T13:01:42Z 284.20 2012-10-20T13:01:45Z 284.20 2012-10-20T13:01:49Z 284.20 2012-10-20T13:01:54Z 284.60 2012-10-20T13:01:56Z 285.00 2012-10-20T13:01:57Z 285.60 2012-10-20T13:01:57Z 286.00 2012-10-20T13:01:59Z 286.40 2012-10-20T13:01:59Z 286.40 2012-10-20T13:02:04Z 286.40 2012-10-20T13:02:06Z 286.40 2012-10-20T13:02:11Z 287.20 2012-10-20T13:02:13Z 288.40 2012-10-20T13:02:17Z 288.40 2012-10-20T13:02:18Z 288.40 2012-10-20T13:02:20Z 289.20 2012-10-20T13:02:22Z 289.80 2012-10-20T13:02:24Z 290.20 2012-10-20T13:02:25Z 290.60 2012-10-20T13:02:25Z 291.00 2012-10-20T13:02:27Z 291.60 2012-10-20T13:02:29Z 292.00 2012-10-20T13:02:29Z 292.40 2012-10-20T13:02:30Z 293.00 2012-10-20T13:02:32Z 293.00 2012-10-20T13:02:34Z 293.40 2012-10-20T13:02:36Z 293.80 2012-10-20T13:02:36Z 294.20 2012-10-20T13:02:37Z 295.00 2012-10-20T13:02:39Z 295.00 2012-10-20T13:02:44Z 295.00 2012-10-20T13:02:48Z 295.00 2012-10-20T13:02:50Z 295.00 2012-10-20T13:02:55Z 295.40 2012-10-20T13:02:55Z 295.80 2012-10-20T13:02:57Z 296.60 2012-10-20T13:02:58Z 297.00 2012-10-20T13:03:00Z 297.00 2012-10-20T13:03:02Z 297.40 2012-10-20T13:03:05Z 297.80 2012-10-20T13:03:05Z 298.20 2012-10-20T13:03:07Z 299.00 2012-10-20T13:03:09Z 299.40 2012-10-20T13:03:14Z 300.00 2012-10-20T13:03:14Z 300.40 2012-10-20T13:03:16Z 300.80 2012-10-20T13:03:16Z 301.20 2012-10-20T13:03:18Z 301.20 2012-10-20T13:03:24Z 301.20 2012-10-20T13:03:28Z 301.20 2012-10-20T13:03:31Z 301.60 2012-10-20T13:03:33Z 302.20 2012-10-20T13:03:33Z 302.60 2012-10-20T13:03:35Z 303.00 2012-10-20T13:03:35Z 303.40 2012-10-20T13:03:37Z 303.40 2012-10-20T13:03:40Z 303.80 2012-10-20T13:03:44Z 304.40 2012-10-20T13:03:45Z 304.80 2012-10-20T13:03:45Z 305.20 2012-10-20T13:03:47Z 305.80 2012-10-20T13:03:47Z 305.80 2012-10-20T13:03:49Z 305.80 2012-10-20T13:03:54Z 306.20 2012-10-20T13:03:56Z 306.60 2012-10-20T13:03:58Z 307.20 2012-10-20T13:03:59Z 308.00 2012-10-20T13:04:01Z 308.60 2012-10-20T13:04:08Z 309.40 2012-10-20T13:04:10Z 310.20 2012-10-20T13:04:12Z 309.80 2012-10-20T13:04:15Z 309.40 2012-10-20T13:04:15Z 309.80 2012-10-20T13:04:17Z 313.40 2012-10-20T13:04:20Z 314.40 2012-10-20T13:04:20Z 314.40 2012-10-20T13:04:22Z 314.00 2012-10-20T13:04:24Z 313.80 2012-10-20T13:04:24Z 313.60 2012-10-20T13:04:25Z 314.00 2012-10-20T13:04:31Z 314.40 2012-10-20T13:04:31Z 315.00 2012-10-20T13:04:32Z 315.80 2012-10-20T13:04:34Z 316.40 2012-10-20T13:04:36Z 316.80 2012-10-20T13:04:36Z 317.20 2012-10-20T13:04:38Z 318.00 2012-10-20T13:04:39Z 318.60 2012-10-20T13:04:41Z 319.40 2012-10-20T13:04:43Z 319.80 2012-10-20T13:04:43Z 320.20 2012-10-20T13:04:45Z 320.20 2012-10-20T13:04:48Z 320.20 2012-10-20T13:04:53Z 320.20 2012-10-20T13:04:55Z 320.60 2012-10-20T13:05:00Z 321.00 2012-10-20T13:05:00Z 321.40 2012-10-20T13:05:02Z 321.80 2012-10-20T13:05:02Z 322.40 2012-10-20T13:05:04Z 322.80 2012-10-20T13:05:09Z 323.20 2012-10-20T13:05:09Z 324.00 2012-10-20T13:05:11Z 325.20 2012-10-20T13:05:14Z 325.60 2012-10-20T13:05:14Z 326.20 2012-10-20T13:05:16Z 326.60 2012-10-20T13:05:16Z 327.20 2012-10-20T13:05:18Z 328.00 2012-10-20T13:05:19Z 328.60 2012-10-20T13:05:21Z 329.00 2012-10-20T13:05:21Z 329.40 2012-10-20T13:05:25Z 331.00 2012-10-20T13:05:28Z 331.40 2012-10-20T13:05:33Z 332.00 2012-10-20T13:05:33Z 332.40 2012-10-20T13:05:35Z 332.80 2012-10-20T13:05:35Z 333.20 2012-10-20T13:05:37Z 333.20 2012-10-20T13:05:40Z 333.80 2012-10-20T13:05:44Z 334.20 2012-10-20T13:05:46Z 334.80 2012-10-20T13:05:47Z 335.20 2012-10-20T13:05:47Z 335.80 2012-10-20T13:05:49Z 335.80 2012-10-20T13:05:56Z 336.20 2012-10-20T13:05:58Z 336.80 2012-10-20T13:05:58Z 337.20 2012-10-20T13:06:00Z 337.80 2012-10-20T13:06:01Z 338.20 2012-10-20T13:06:01Z 338.20 2012-10-20T13:06:05Z 338.20 2012-10-20T13:06:10Z 338.20 2012-10-20T13:06:12Z 338.20 2012-10-20T13:06:13Z 338.20 2012-10-20T13:06:15Z 338.20 2012-10-20T13:06:19Z 337.80 2012-10-20T13:06:20Z 337.20 2012-10-20T13:06:22Z 336.80 2012-10-20T13:06:22Z 336.20 2012-10-20T13:06:24Z 335.80 2012-10-20T13:06:24Z 335.80 2012-10-20T13:06:26Z 335.40 2012-10-20T13:06:27Z 335.00 2012-10-20T13:06:29Z 334.60 2012-10-20T13:06:29Z 334.20 2012-10-20T13:06:31Z 333.80 2012-10-20T13:06:31Z 333.80 2012-10-20T13:06:34Z 333.80 2012-10-20T13:06:36Z 333.20 2012-10-20T13:06:38Z 332.80 2012-10-20T13:06:38Z 332.00 2012-10-20T13:06:41Z 331.40 2012-10-20T13:06:41Z 331.40 2012-10-20T13:06:45Z 330.60 2012-10-20T13:06:47Z 330.00 2012-10-20T13:06:48Z 329.60 2012-10-20T13:06:48Z 329.20 2012-10-20T13:06:50Z 328.60 2012-10-20T13:06:50Z 328.20 2012-10-20T13:06:52Z 327.80 2012-10-20T13:06:52Z 327.20 2012-10-20T13:06:54Z 326.80 2012-10-20T13:06:55Z 326.40 2012-10-20T13:06:55Z 326.00 2012-10-20T13:06:57Z 325.60 2012-10-20T13:06:57Z 325.20 2012-10-20T13:06:59Z 324.60 2012-10-20T13:06:59Z 324.20 2012-10-20T13:07:02Z 323.80 2012-10-20T13:07:02Z 323.40 2012-10-20T13:07:04Z 322.80 2012-10-20T13:07:04Z 322.40 2012-10-20T13:07:06Z 322.40 2012-10-20T13:07:06Z 322.40 2012-10-20T13:07:07Z 322.00 2012-10-20T13:07:11Z 321.40 2012-10-20T13:07:13Z 321.00 2012-10-20T13:07:13Z 320.20 2012-10-20T13:07:14Z 319.60 2012-10-20T13:07:16Z 318.80 2012-10-20T13:07:16Z 318.20 2012-10-20T13:07:18Z 317.60 2012-10-20T13:07:18Z 317.00 2012-10-20T13:07:21Z 316.60 2012-10-20T13:07:23Z 316.20 2012-10-20T13:07:23Z 315.40 2012-10-20T13:07:25Z 315.40 2012-10-20T13:07:28Z 315.00 2012-10-20T13:07:30Z 314.60 2012-10-20T13:07:32Z 314.00 2012-10-20T13:07:32Z 313.60 2012-10-20T13:07:34Z 313.20 2012-10-20T13:07:35Z 313.20 2012-10-20T13:07:35Z 313.20 2012-10-20T13:07:37Z 313.20 2012-10-20T13:07:39Z 313.20 2012-10-20T13:07:42Z 313.20 2012-10-20T13:07:44Z 313.20 2012-10-20T13:07:48Z 313.20 2012-10-20T13:07:53Z 313.20 2012-10-20T13:07:54Z 313.20 2012-10-20T13:07:56Z 313.20 2012-10-20T13:08:00Z 313.20 2012-10-20T13:08:03Z 313.20 2012-10-20T13:08:05Z 313.20 2012-10-20T13:08:07Z 312.80 2012-10-20T13:08:08Z 312.20 2012-10-20T13:08:10Z 311.60 2012-10-20T13:08:10Z 311.00 2012-10-20T13:08:12Z 310.40 2012-10-20T13:08:12Z 309.60 2012-10-20T13:08:14Z 309.00 2012-10-20T13:08:14Z 308.40 2012-10-20T13:08:15Z 307.60 2012-10-20T13:08:17Z 306.80 2012-10-20T13:08:17Z 306.00 2012-10-20T13:08:19Z 305.00 2012-10-20T13:08:19Z 304.00 2012-10-20T13:08:21Z 303.00 2012-10-20T13:08:22Z 302.00 2012-10-20T13:08:22Z 301.00 2012-10-20T13:08:24Z 300.20 2012-10-20T13:08:24Z 299.20 2012-10-20T13:08:26Z 298.20 2012-10-20T13:08:26Z 297.20 2012-10-20T13:08:28Z 296.40 2012-10-20T13:08:29Z 295.80 2012-10-20T13:08:29Z 295.20 2012-10-20T13:08:31Z 294.60 2012-10-20T13:08:31Z 293.80 2012-10-20T13:08:33Z 293.20 2012-10-20T13:08:33Z 292.00 2012-10-20T13:08:36Z 291.60 2012-10-20T13:08:38Z 291.00 2012-10-20T13:08:38Z 290.60 2012-10-20T13:08:40Z 290.00 2012-10-20T13:08:40Z 289.40 2012-10-20T13:08:42Z 288.80 2012-10-20T13:08:43Z 288.40 2012-10-20T13:08:43Z 287.80 2012-10-20T13:08:45Z 287.20 2012-10-20T13:08:45Z 286.60 2012-10-20T13:08:47Z 286.00 2012-10-20T13:08:47Z 286.00 2012-10-20T13:08:48Z 286.00 2012-10-20T13:08:50Z 286.00 2012-10-20T13:08:52Z 286.00 2012-10-20T13:08:54Z 286.00 2012-10-20T13:08:55Z 286.00 2012-10-20T13:08:59Z 286.00 2012-10-20T13:09:02Z 286.00 2012-10-20T13:09:06Z 286.00 2012-10-20T13:09:11Z 286.00 2012-10-20T13:09:16Z 286.00 2012-10-20T13:09:20Z 286.00 2012-10-20T13:09:27Z 286.00 2012-10-20T13:09:37Z 286.00 2012-10-20T13:09:41Z 286.00 2012-10-20T13:09:41Z 286.00 2012-10-20T13:09:44Z 286.00 2012-10-20T13:09:46Z 286.00 2012-10-20T13:09:46Z 286.00 2012-10-20T13:09:49Z 286.00 2012-10-20T13:09:58Z 286.00 2012-10-20T13:10:02Z 286.00 2012-10-20T13:10:05Z 286.00 2012-10-20T13:10:05Z 286.00 2012-10-20T13:10:10Z 286.00 2012-10-20T13:10:10Z 286.00 2012-10-20T13:10:14Z 286.00 2012-10-20T13:10:17Z 286.00 2012-10-20T13:10:19Z 286.00 2012-10-20T13:10:21Z 286.40 2012-10-20T13:10:21Z 286.80 2012-10-20T13:10:23Z 287.60 2012-10-20T13:10:24Z 288.00 2012-10-20T13:10:26Z 288.00 2012-10-20T13:10:29Z 288.00 2012-10-20T13:10:31Z 288.00 2012-10-20T13:10:35Z 288.00 2012-10-20T13:10:38Z 288.00 2012-10-20T13:10:42Z 288.00 2012-10-20T13:10:45Z 288.60 2012-10-20T13:10:45Z 289.20 2012-10-20T13:10:47Z 289.80 2012-10-20T13:10:47Z 290.40 2012-10-20T13:10:49Z 291.00 2012-10-20T13:10:49Z 291.00 2012-10-20T13:10:50Z 291.00 2012-10-20T13:10:54Z 291.00 2012-10-20T13:10:57Z 291.00 2012-10-20T13:10:59Z 291.00 2012-10-20T13:11:01Z 291.00 2012-10-20T13:11:03Z 291.00 2012-10-20T13:11:08Z 291.00 2012-10-20T13:11:10Z 291.00 2012-10-20T13:11:13Z 291.00 2012-10-20T13:11:15Z 291.00 2012-10-20T13:11:18Z 291.00 2012-10-20T13:11:20Z 291.00 2012-10-20T13:11:22Z 291.00 2012-10-20T13:11:25Z 291.00 2012-10-20T13:11:27Z 291.00 2012-10-20T13:11:30Z 291.00 2012-10-20T13:11:36Z 291.00 2012-10-20T13:11:39Z 291.00 2012-10-20T13:11:39Z 291.40 2012-10-20T13:11:41Z 291.80 2012-10-20T13:11:43Z 292.20 2012-10-20T13:11:43Z 292.60 2012-10-20T13:11:44Z 293.00 2012-10-20T13:11:46Z 293.00 2012-10-20T13:11:46Z 293.00 2012-10-20T13:11:48Z 293.00 2012-10-20T13:11:51Z 293.00 2012-10-20T13:11:53Z 293.00 2012-10-20T13:11:53Z 293.00 2012-10-20T13:11:57Z 293.00 2012-10-20T13:11:58Z 293.40 2012-10-20T13:12:00Z 293.80 2012-10-20T13:12:02Z 294.20 2012-10-20T13:12:02Z 294.60 2012-10-20T13:12:04Z 295.00 2012-10-20T13:12:05Z 295.00 2012-10-20T13:12:07Z 295.00 2012-10-20T13:12:09Z 295.00 2012-10-20T13:12:11Z 295.00 2012-10-20T13:12:12Z 295.00 2012-10-20T13:12:17Z 295.00 2012-10-20T13:12:23Z 295.00 2012-10-20T13:12:28Z 295.00 2012-10-20T13:12:33Z 295.00 2012-10-20T13:12:37Z 295.00 2012-10-20T13:12:42Z 295.00 2012-10-20T13:12:47Z 295.00 2012-10-20T13:12:52Z 295.00 2012-10-20T13:12:58Z 295.00 2012-10-20T13:13:03Z 295.00 2012-10-20T13:13:10Z 295.60 2012-10-20T13:13:10Z 296.00 2012-10-20T13:13:12Z 296.40 2012-10-20T13:13:13Z 297.00 2012-10-20T13:13:13Z 297.40 2012-10-20T13:13:15Z 297.40 2012-10-20T13:13:20Z 297.40 2012-10-20T13:13:25Z 297.40 2012-10-20T13:13:27Z 297.40 2012-10-20T13:13:29Z 297.40 2012-10-20T13:13:31Z 297.40 2012-10-20T13:13:32Z 297.40 2012-10-20T13:13:36Z 297.40 2012-10-20T13:13:38Z 297.40 2012-10-20T13:13:41Z 297.40 2012-10-20T13:13:43Z 297.40 2012-10-20T13:13:46Z 297.40 2012-10-20T13:13:48Z 297.40 2012-10-20T13:13:50Z 297.40 2012-10-20T13:13:57Z 297.40 2012-10-20T13:14:02Z 297.40 2012-10-20T13:14:04Z 297.80 2012-10-20T13:14:04Z 298.20 2012-10-20T13:14:06Z 298.60 2012-10-20T13:14:07Z 299.00 2012-10-20T13:14:07Z 299.40 2012-10-20T13:14:09Z 299.40 2012-10-20T13:14:14Z 299.40 2012-10-20T13:14:16Z 299.40 2012-10-20T13:14:19Z 299.40 2012-10-20T13:14:23Z 299.40 2012-10-20T13:14:25Z 299.40 2012-10-20T13:14:30Z 299.40 2012-10-20T13:14:37Z 299.40 2012-10-20T13:14:37Z 299.40 2012-10-20T13:14:40Z 299.40 2012-10-20T13:14:42Z 300.00 2012-10-20T13:14:42Z 300.40 2012-10-20T13:14:44Z 300.80 2012-10-20T13:14:44Z 301.40 2012-10-20T13:14:46Z 302.00 2012-10-20T13:14:47Z 302.60 2012-10-20T13:14:47Z 303.20 2012-10-20T13:14:49Z 303.80 2012-10-20T13:14:49Z 303.80 2012-10-20T13:14:53Z 303.80 2012-10-20T13:14:54Z 304.80 2012-10-20T13:14:54Z 305.60 2012-10-20T13:14:56Z 305.60 2012-10-20T13:14:56Z 305.80 2012-10-20T13:14:58Z 305.80 2012-10-20T13:14:58Z 306.00 2012-10-20T13:15:00Z 306.00 2012-10-20T13:15:01Z 306.00 2012-10-20T13:15:03Z 306.00 2012-10-20T13:15:08Z 306.00 2012-10-20T13:15:17Z 306.00 2012-10-20T13:15:22Z 306.00 2012-10-20T13:15:26Z 306.00 2012-10-20T13:15:29Z 305.60 2012-10-20T13:15:33Z 304.80 2012-10-20T13:15:34Z 304.40 2012-10-20T13:15:36Z 304.00 2012-10-20T13:15:36Z 304.00 2012-10-20T13:15:38Z 303.40 2012-10-20T13:15:40Z 303.00 2012-10-20T13:15:41Z 302.40 2012-10-20T13:15:41Z 302.00 2012-10-20T13:15:43Z 301.40 2012-10-20T13:15:43Z 301.40 2012-10-20T13:15:45Z 301.40 2012-10-20T13:15:47Z 301.40 2012-10-20T13:15:50Z 301.40 2012-10-20T13:15:54Z 301.40 2012-10-20T13:15:55Z 301.00 2012-10-20T13:15:55Z 300.60 2012-10-20T13:15:57Z 300.00 2012-10-20T13:15:57Z 299.60 2012-10-20T13:15:59Z 299.20 2012-10-20T13:15:59Z 299.20 2012-10-20T13:16:00Z 299.20 2012-10-20T13:16:02Z 298.80 2012-10-20T13:16:06Z 298.20 2012-10-20T13:16:07Z 297.80 2012-10-20T13:16:09Z 297.20 2012-10-20T13:16:09Z 296.80 2012-10-20T13:16:11Z 296.20 2012-10-20T13:16:13Z 295.80 2012-10-20T13:16:13Z 295.20 2012-10-20T13:16:14Z 294.80 2012-10-20T13:16:16Z 294.20 2012-10-20T13:16:16Z 293.80 2012-10-20T13:16:18Z 293.40 2012-10-20T13:16:18Z 293.00 2012-10-20T13:16:20Z 292.60 2012-10-20T13:16:21Z 292.20 2012-10-20T13:16:21Z 292.20 2012-10-20T13:16:23Z 292.20 2012-10-20T13:16:27Z 292.20 2012-10-20T13:16:30Z 292.20 2012-10-20T13:16:32Z 292.20 2012-10-20T13:16:35Z 292.20 2012-10-20T13:16:35Z 292.20 2012-10-20T13:16:37Z 292.20 2012-10-20T13:16:39Z 292.20 2012-10-20T13:16:42Z 292.20 2012-10-20T13:16:44Z 292.20 2012-10-20T13:16:46Z 292.20 2012-10-20T13:16:48Z 292.20 2012-10-20T13:16:49Z 292.20 2012-10-20T13:16:51Z 292.20 2012-10-20T13:16:53Z 292.20 2012-10-20T13:16:56Z 292.60 2012-10-20T13:16:56Z 293.00 2012-10-20T13:16:58Z 293.40 2012-10-20T13:16:58Z 293.80 2012-10-20T13:17:00Z 294.20 2012-10-20T13:17:00Z 294.20 2012-10-20T13:17:03Z 294.20 2012-10-20T13:17:07Z 294.20 2012-10-20T13:17:08Z 294.20 2012-10-20T13:17:10Z 294.20 2012-10-20T13:17:12Z 294.60 2012-10-20T13:17:15Z 295.00 2012-10-20T13:17:17Z 295.40 2012-10-20T13:17:17Z 295.80 2012-10-20T13:17:19Z 296.20 2012-10-20T13:17:19Z 296.80 2012-10-20T13:17:26Z 297.20 2012-10-20T13:17:26Z 297.80 2012-10-20T13:17:28Z 298.20 2012-10-20T13:17:29Z 298.80 2012-10-20T13:17:29Z 298.80 2012-10-20T13:17:31Z 299.20 2012-10-20T13:17:33Z 299.80 2012-10-20T13:17:33Z 300.20 2012-10-20T13:17:35Z 300.80 2012-10-20T13:17:36Z 301.20 2012-10-20T13:17:36Z 301.20 2012-10-20T13:17:42Z 301.20 2012-10-20T13:17:43Z 301.20 2012-10-20T13:17:45Z 301.20 2012-10-20T13:17:47Z 301.20 2012-10-20T13:17:48Z 301.20 2012-10-20T13:17:50Z 300.80 2012-10-20T13:17:50Z 300.40 2012-10-20T13:17:52Z 300.00 2012-10-20T13:17:52Z 299.20 2012-10-20T13:17:54Z 299.20 2012-10-20T13:17:57Z 299.20 2012-10-20T13:17:59Z 299.20 2012-10-20T13:18:01Z 298.80 2012-10-20T13:18:02Z 298.20 2012-10-20T13:18:04Z 297.40 2012-10-20T13:18:06Z 297.00 2012-10-20T13:18:06Z 297.00 2012-10-20T13:18:09Z 297.00 2012-10-20T13:18:09Z 296.40 2012-10-20T13:18:11Z 296.00 2012-10-20T13:18:13Z 295.60 2012-10-20T13:18:13Z 295.20 2012-10-20T13:18:15Z 294.80 2012-10-20T13:18:16Z 294.80 2012-10-20T13:18:18Z 294.80 2012-10-20T13:18:22Z 294.40 2012-10-20T13:18:23Z 294.00 2012-10-20T13:18:25Z 293.20 2012-10-20T13:18:27Z 292.80 2012-10-20T13:18:27Z 292.80 2012-10-20T13:18:34Z 292.80 2012-10-20T13:18:41Z 292.40 2012-10-20T13:18:46Z 291.60 2012-10-20T13:18:48Z 291.20 2012-10-20T13:18:48Z 290.80 2012-10-20T13:18:49Z 290.80 2012-10-20T13:18:55Z 290.80 2012-10-20T13:18:58Z 290.80 2012-10-20T13:19:00Z 290.80 2012-10-20T13:19:07Z 290.80 2012-10-20T13:19:07Z 290.80 2012-10-20T13:19:10Z 290.80 2012-10-20T13:19:16Z 290.80 2012-10-20T13:19:17Z 290.20 2012-10-20T13:19:17Z 288.60 2012-10-20T13:19:21Z 288.60 2012-10-20T13:19:26Z 288.60 2012-10-20T13:19:31Z 288.20 2012-10-20T13:19:35Z 287.00 2012-10-20T13:19:38Z 286.40 2012-10-20T13:19:40Z 286.40 2012-10-20T13:19:42Z 286.40 2012-10-20T13:19:49Z 286.40 2012-10-20T13:19:57Z 286.40 2012-10-20T13:20:03Z 286.00 2012-10-20T13:20:06Z 285.60 2012-10-20T13:20:06Z 285.20 2012-10-20T13:20:08Z 284.80 2012-10-20T13:20:08Z 284.40 2012-10-20T13:20:10Z 284.40 2012-10-20T13:20:11Z 284.40 2012-10-20T13:20:17Z 284.40 2012-10-20T13:20:24Z 284.40 2012-10-20T13:20:27Z 284.40 2012-10-20T13:20:29Z 284.40 2012-10-20T13:20:30Z 284.40 2012-10-20T13:20:32Z 284.40 2012-10-20T13:20:34Z 284.40 2012-10-20T13:20:36Z 284.40 2012-10-20T13:20:39Z 284.40 2012-10-20T13:20:46Z 284.40 2012-10-20T13:20:50Z 284.40 2012-10-20T13:20:51Z 284.40 2012-10-20T13:20:58Z 284.40 2012-10-20T13:21:02Z 284.40 2012-10-20T13:21:09Z 284.40 2012-10-20T13:21:16Z 285.20 2012-10-20T13:21:17Z 285.60 2012-10-20T13:21:19Z 286.00 2012-10-20T13:21:19Z 286.40 2012-10-20T13:21:21Z 286.40 2012-10-20T13:21:26Z 286.40 2012-10-20T13:21:30Z 286.40 2012-10-20T13:21:33Z 286.40 2012-10-20T13:21:35Z 286.40 2012-10-20T13:21:35Z 286.40 2012-10-20T13:21:38Z 286.40 2012-10-20T13:21:47Z 286.40 2012-10-20T13:21:52Z 286.40 2012-10-20T13:21:56Z 286.40 2012-10-20T13:21:58Z 286.40 2012-10-20T13:22:01Z 286.40 2012-10-20T13:22:01Z 286.40 2012-10-20T13:22:06Z 286.40 2012-10-20T13:22:06Z 286.40 2012-10-20T13:22:11Z 286.40 2012-10-20T13:22:17Z 286.40 2012-10-20T13:22:22Z 286.40 2012-10-20T13:22:24Z 286.40 2012-10-20T13:22:27Z 286.40 2012-10-20T13:22:29Z 286.40 2012-10-20T13:22:31Z 286.40 2012-10-20T13:22:36Z 286.40 2012-10-20T13:22:39Z 286.40 2012-10-20T13:22:43Z 286.40 2012-10-20T13:22:45Z 286.40 2012-10-20T13:22:48Z 286.40 2012-10-20T13:22:50Z 286.40 2012-10-20T13:22:53Z 286.80 2012-10-20T13:22:53Z 287.40 2012-10-20T13:22:55Z 287.80 2012-10-20T13:22:55Z 288.60 2012-10-20T13:22:57Z 289.20 2012-10-20T13:22:57Z 289.80 2012-10-20T13:22:59Z 290.60 2012-10-20T13:23:00Z 291.20 2012-10-20T13:23:00Z 291.60 2012-10-20T13:23:02Z 292.40 2012-10-20T13:23:04Z 292.80 2012-10-20T13:23:05Z 293.20 2012-10-20T13:23:07Z 293.20 2012-10-20T13:23:09Z 293.60 2012-10-20T13:23:12Z 294.00 2012-10-20T13:23:14Z 294.40 2012-10-20T13:23:14Z 295.20 2012-10-20T13:23:16Z 295.20 2012-10-20T13:23:19Z 295.20 2012-10-20T13:23:32Z 295.20 2012-10-20T13:23:33Z 295.20 2012-10-20T13:23:37Z 295.20 2012-10-20T13:23:42Z 295.20 2012-10-20T13:23:47Z 295.20 2012-10-20T13:23:47Z 295.20 2012-10-20T13:23:49Z 295.20 2012-10-20T13:23:53Z 294.80 2012-10-20T13:23:54Z 294.40 2012-10-20T13:23:56Z 293.80 2012-10-20T13:23:56Z 293.40 2012-10-20T13:23:58Z 292.80 2012-10-20T13:23:58Z 292.80 2012-10-20T13:24:01Z 292.80 2012-10-20T13:24:01Z 292.40 2012-10-20T13:24:03Z 292.00 2012-10-20T13:24:05Z 291.60 2012-10-20T13:24:05Z 290.80 2012-10-20T13:24:08Z 290.80 2012-10-20T13:24:08Z 290.80 2012-10-20T13:24:10Z 290.80 2012-10-20T13:24:13Z 290.80 2012-10-20T13:24:15Z 290.80 2012-10-20T13:24:17Z 290.80 2012-10-20T13:24:20Z 290.80 2012-10-20T13:24:24Z 290.80 2012-10-20T13:24:24Z 290.80 2012-10-20T13:24:26Z 290.80 2012-10-20T13:24:29Z 290.80 2012-10-20T13:24:29Z 290.80 2012-10-20T13:24:33Z 290.80 2012-10-20T13:24:34Z 290.80 2012-10-20T13:24:38Z 290.80 2012-10-20T13:24:43Z 290.80 2012-10-20T13:24:47Z 290.80 2012-10-20T13:24:50Z 291.20 2012-10-20T13:24:52Z 291.80 2012-10-20T13:24:52Z 292.20 2012-10-20T13:24:54Z 292.60 2012-10-20T13:24:55Z 293.20 2012-10-20T13:24:55Z 293.20 2012-10-20T13:24:59Z 293.20 2012-10-20T13:25:02Z 293.20 2012-10-20T13:25:06Z 293.20 2012-10-20T13:25:11Z 293.20 2012-10-20T13:25:13Z 293.20 2012-10-20T13:25:16Z 293.20 2012-10-20T13:25:18Z 293.20 2012-10-20T13:25:23Z 294.40 2012-10-20T13:25:28Z 295.00 2012-10-20T13:25:30Z 295.40 2012-10-20T13:25:30Z 295.40 2012-10-20T13:25:34Z 295.40 2012-10-20T13:25:39Z 295.40 2012-10-20T13:25:44Z 295.40 2012-10-20T13:25:44Z 295.40 2012-10-20T13:25:49Z 295.40 2012-10-20T13:25:51Z 295.40 2012-10-20T13:25:53Z 295.40 2012-10-20T13:25:54Z 295.40 2012-10-20T13:25:58Z 295.40 2012-10-20T13:26:00Z 295.40 2012-10-20T13:26:01Z 295.40 2012-10-20T13:26:03Z 295.40 2012-10-20T13:26:07Z 295.40 2012-10-20T13:26:08Z 295.40 2012-10-20T13:26:12Z 295.40 2012-10-20T13:26:15Z 295.40 2012-10-20T13:26:17Z 295.40 2012-10-20T13:26:21Z 295.40 2012-10-20T13:26:22Z 295.40 2012-10-20T13:26:26Z 295.40 2012-10-20T13:26:28Z 295.40 2012-10-20T13:26:31Z 295.40 2012-10-20T13:26:31Z 295.40 2012-10-20T13:26:36Z 295.40 2012-10-20T13:26:40Z 295.40 2012-10-20T13:26:45Z 295.40 2012-10-20T13:26:48Z 295.00 2012-10-20T13:26:54Z 294.60 2012-10-20T13:26:54Z 294.20 2012-10-20T13:26:55Z 293.60 2012-10-20T13:26:57Z 293.20 2012-10-20T13:26:57Z 293.20 2012-10-20T13:26:59Z 293.20 2012-10-20T13:27:04Z 293.20 2012-10-20T13:27:06Z 293.20 2012-10-20T13:27:11Z 293.20 2012-10-20T13:27:13Z 293.20 2012-10-20T13:27:16Z 293.20 2012-10-20T13:27:20Z 293.20 2012-10-20T13:27:20Z 293.20 2012-10-20T13:27:22Z 293.20 2012-10-20T13:27:25Z 293.20 2012-10-20T13:27:27Z 293.20 2012-10-20T13:27:30Z 293.20 2012-10-20T13:27:30Z 293.20 2012-10-20T13:27:34Z 293.20 2012-10-20T13:27:34Z 292.80 2012-10-20T13:27:37Z 292.40 2012-10-20T13:27:39Z 291.60 2012-10-20T13:27:41Z 291.20 2012-10-20T13:27:41Z 291.20 2012-10-20T13:27:42Z 291.20 2012-10-20T13:27:44Z 291.20 2012-10-20T13:27:46Z 291.20 2012-10-20T13:27:48Z 291.20 2012-10-20T13:27:49Z 290.80 2012-10-20T13:27:51Z 290.20 2012-10-20T13:27:53Z 289.80 2012-10-20T13:27:53Z 289.40 2012-10-20T13:27:55Z 289.00 2012-10-20T13:27:55Z 289.00 2012-10-20T13:27:58Z 289.00 2012-10-20T13:28:00Z 289.00 2012-10-20T13:28:02Z 289.00 2012-10-20T13:28:05Z 289.00 2012-10-20T13:28:05Z 289.00 2012-10-20T13:28:07Z 289.00 2012-10-20T13:28:10Z 289.00 2012-10-20T13:28:12Z 289.00 2012-10-20T13:28:14Z 289.00 2012-10-20T13:28:14Z 289.00 2012-10-20T13:28:16Z 289.00 2012-10-20T13:28:19Z 289.00 2012-10-20T13:28:21Z 289.00 2012-10-20T13:28:24Z 289.00 2012-10-20T13:28:28Z 289.00 2012-10-20T13:28:33Z 289.00 2012-10-20T13:28:38Z 288.60 2012-10-20T13:28:40Z 288.20 2012-10-20T13:28:42Z 287.00 2012-10-20T13:28:45Z 287.00 2012-10-20T13:28:47Z 287.00 2012-10-20T13:29:04Z 287.00 2012-10-20T13:29:06Z 287.40 2012-10-20T13:29:08Z 287.80 2012-10-20T13:29:08Z 288.20 2012-10-20T13:29:10Z 288.60 2012-10-20T13:29:11Z 289.00 2012-10-20T13:29:11Z 289.00 2012-10-20T13:29:13Z 289.00 2012-10-20T13:29:18Z 289.00 2012-10-20T13:29:20Z 289.00 2012-10-20T13:29:22Z 289.00 2012-10-20T13:29:25Z 289.00 2012-10-20T13:29:25Z 289.00 2012-10-20T13:29:30Z 289.00 2012-10-20T13:29:36Z 289.00 2012-10-20T13:29:41Z 289.00 2012-10-20T13:29:44Z 289.00 2012-10-20T13:29:46Z 289.40 2012-10-20T13:29:48Z 289.80 2012-10-20T13:29:50Z 290.40 2012-10-20T13:29:50Z 290.80 2012-10-20T13:29:51Z 291.20 2012-10-20T13:29:53Z 291.20 2012-10-20T13:29:55Z 291.20 2012-10-20T13:29:58Z 291.20 2012-10-20T13:30:00Z 291.20 2012-10-20T13:30:02Z 291.20 2012-10-20T13:30:05Z 291.20 2012-10-20T13:30:07Z 291.20 2012-10-20T13:30:07Z 291.20 2012-10-20T13:30:09Z 291.20 2012-10-20T13:30:12Z 291.20 2012-10-20T13:30:21Z 291.20 2012-10-20T13:30:23Z 291.20 2012-10-20T13:30:23Z 291.20 2012-10-20T13:30:26Z 291.20 2012-10-20T13:30:30Z 291.20 2012-10-20T13:30:35Z 291.20 2012-10-20T13:30:38Z 291.20 2012-10-20T13:30:40Z 291.20 2012-10-20T13:30:44Z 291.20 2012-10-20T13:30:47Z 291.20 2012-10-20T13:30:49Z 291.20 2012-10-20T13:30:52Z 291.20 2012-10-20T13:30:54Z 291.20 2012-10-20T13:30:58Z 291.20 2012-10-20T13:31:01Z 291.20 2012-10-20T13:31:05Z 291.20 2012-10-20T13:31:06Z 291.20 2012-10-20T13:31:08Z 291.20 2012-10-20T13:31:13Z 291.20 2012-10-20T13:31:15Z 291.20 2012-10-20T13:31:17Z 291.20 2012-10-20T13:31:20Z 291.20 2012-10-20T13:31:22Z 291.20 2012-10-20T13:31:24Z 291.20 2012-10-20T13:31:27Z 291.20 2012-10-20T13:31:29Z 291.20 2012-10-20T13:31:31Z 291.20 2012-10-20T13:31:34Z 291.20 2012-10-20T13:31:41Z 291.20 2012-10-20T13:31:43Z 291.20 2012-10-20T13:31:46Z 291.20 2012-10-20T13:31:53Z 291.60 2012-10-20T13:31:57Z 292.00 2012-10-20T13:31:57Z 292.40 2012-10-20T13:31:59Z 292.80 2012-10-20T13:32:00Z 293.20 2012-10-20T13:32:00Z 293.20 2012-10-20T13:32:02Z 293.20 2012-10-20T13:32:07Z 293.20 2012-10-20T13:32:11Z 293.20 2012-10-20T13:32:16Z 293.20 2012-10-20T13:32:18Z 293.20 2012-10-20T13:32:23Z 293.20 2012-10-20T13:32:25Z 293.20 2012-10-20T13:32:32Z 293.60 2012-10-20T13:32:33Z 294.20 2012-10-20T13:32:35Z 294.60 2012-10-20T13:32:35Z 295.00 2012-10-20T13:32:37Z 295.40 2012-10-20T13:32:37Z 295.40 2012-10-20T13:32:40Z 295.40 2012-10-20T13:32:44Z