www.cicloide.com 8824 www.cicloide.com 8824 114.10 2012-05-06T07:40:59Z 114.10 2012-05-06T07:41:16Z 114.10 2012-05-06T07:41:18Z 114.10 2012-05-06T07:41:18Z 114.10 2012-05-06T07:41:21Z 114.10 2012-05-06T07:41:30Z 114.10 2012-05-06T07:41:37Z 114.10 2012-05-06T07:41:44Z 114.10 2012-05-06T07:41:49Z 114.50 2012-05-06T07:41:56Z 114.50 2012-05-06T07:42:03Z 114.50 2012-05-06T07:42:10Z 115.00 2012-05-06T07:42:17Z 115.50 2012-05-06T07:42:26Z 116.50 2012-05-06T07:42:33Z 116.90 2012-05-06T07:42:38Z 117.40 2012-05-06T07:42:45Z 117.90 2012-05-06T07:42:52Z 118.40 2012-05-06T07:43:00Z 118.90 2012-05-06T07:43:07Z 119.30 2012-05-06T07:43:16Z 119.30 2012-05-06T07:43:23Z 120.30 2012-05-06T07:43:30Z 121.30 2012-05-06T07:43:42Z 121.70 2012-05-06T07:43:49Z 122.20 2012-05-06T07:43:54Z 122.70 2012-05-06T07:44:03Z 123.20 2012-05-06T07:44:10Z 123.70 2012-05-06T07:44:17Z 124.60 2012-05-06T07:44:24Z 125.10 2012-05-06T07:44:33Z 125.60 2012-05-06T07:44:41Z 126.60 2012-05-06T07:44:50Z 127.00 2012-05-06T07:44:59Z 127.50 2012-05-06T07:45:06Z 128.50 2012-05-06T07:45:13Z 129.40 2012-05-06T07:45:22Z 129.90 2012-05-06T07:45:27Z 130.40 2012-05-06T07:45:35Z 131.40 2012-05-06T07:45:44Z 131.80 2012-05-06T07:45:46Z 132.30 2012-05-06T07:45:53Z 133.30 2012-05-06T07:46:02Z 133.80 2012-05-06T07:46:10Z 134.70 2012-05-06T07:46:19Z 136.20 2012-05-06T07:46:26Z 136.60 2012-05-06T07:46:35Z 137.60 2012-05-06T07:46:45Z 138.10 2012-05-06T07:46:52Z 139.50 2012-05-06T07:47:01Z 140.00 2012-05-06T07:47:11Z 141.00 2012-05-06T07:47:20Z 141.40 2012-05-06T07:47:29Z 141.90 2012-05-06T07:47:34Z 142.40 2012-05-06T07:47:41Z 142.90 2012-05-06T07:47:48Z 143.90 2012-05-06T07:47:55Z 144.30 2012-05-06T07:48:04Z 145.80 2012-05-06T07:48:14Z 146.70 2012-05-06T07:48:21Z 147.70 2012-05-06T07:48:30Z 148.70 2012-05-06T07:48:40Z 150.10 2012-05-06T07:48:49Z 151.10 2012-05-06T07:48:58Z 152.00 2012-05-06T07:49:08Z 153.00 2012-05-06T07:49:17Z 153.50 2012-05-06T07:49:25Z 155.40 2012-05-06T07:49:38Z 155.90 2012-05-06T07:49:48Z 156.80 2012-05-06T07:49:55Z 157.30 2012-05-06T07:50:04Z 157.80 2012-05-06T07:50:11Z 158.80 2012-05-06T07:50:21Z 159.70 2012-05-06T07:50:32Z 160.70 2012-05-06T07:50:39Z 161.60 2012-05-06T07:50:47Z 162.60 2012-05-06T07:50:58Z 163.60 2012-05-06T07:51:06Z 165.00 2012-05-06T07:51:15Z 166.00 2012-05-06T07:51:24Z 166.90 2012-05-06T07:51:34Z 167.40 2012-05-06T07:51:43Z 168.40 2012-05-06T07:51:52Z 169.30 2012-05-06T07:52:02Z 170.30 2012-05-06T07:52:11Z 171.20 2012-05-06T07:52:20Z 172.70 2012-05-06T07:52:28Z 173.70 2012-05-06T07:52:37Z 175.10 2012-05-06T07:52:46Z 175.60 2012-05-06T07:52:53Z 176.50 2012-05-06T07:53:03Z 177.50 2012-05-06T07:53:14Z 178.90 2012-05-06T07:53:22Z 180.40 2012-05-06T07:53:31Z 181.40 2012-05-06T07:53:38Z 182.30 2012-05-06T07:53:45Z 183.80 2012-05-06T07:53:54Z 184.20 2012-05-06T07:54:02Z 185.20 2012-05-06T07:54:09Z 185.70 2012-05-06T07:54:18Z 186.60 2012-05-06T07:54:25Z 188.10 2012-05-06T07:54:32Z 189.00 2012-05-06T07:54:39Z 189.50 2012-05-06T07:54:48Z 190.00 2012-05-06T07:54:55Z 190.50 2012-05-06T07:55:03Z 191.00 2012-05-06T07:55:10Z 191.40 2012-05-06T07:55:17Z 191.90 2012-05-06T07:55:26Z 192.40 2012-05-06T07:55:35Z 192.40 2012-05-06T07:55:43Z 192.40 2012-05-06T07:55:52Z 192.40 2012-05-06T07:55:59Z 193.40 2012-05-06T07:56:08Z 194.30 2012-05-06T07:56:15Z 194.30 2012-05-06T07:56:22Z 194.30 2012-05-06T07:57:37Z 194.80 2012-05-06T07:57:45Z 195.30 2012-05-06T07:57:51Z 195.80 2012-05-06T07:57:56Z 196.20 2012-05-06T07:58:05Z 197.20 2012-05-06T07:58:15Z 197.70 2012-05-06T07:58:24Z 197.70 2012-05-06T07:58:43Z 198.20 2012-05-06T07:58:57Z 198.60 2012-05-06T07:59:07Z 199.60 2012-05-06T07:59:14Z 200.10 2012-05-06T07:59:21Z 200.60 2012-05-06T07:59:30Z 200.60 2012-05-06T07:59:33Z 200.60 2012-05-06T07:59:40Z 200.60 2012-05-06T07:59:47Z 200.60 2012-05-06T07:59:51Z 199.60 2012-05-06T07:59:56Z 199.10 2012-05-06T08:00:06Z 199.10 2012-05-06T08:00:15Z 199.10 2012-05-06T08:00:17Z 199.10 2012-05-06T08:00:22Z 200.60 2012-05-06T08:00:29Z 201.10 2012-05-06T08:00:36Z 202.50 2012-05-06T08:00:45Z 204.40 2012-05-06T08:00:52Z 204.40 2012-05-06T08:00:55Z 205.90 2012-05-06T08:01:04Z 207.30 2012-05-06T08:01:13Z 207.80 2012-05-06T08:01:18Z 208.70 2012-05-06T08:01:32Z 209.20 2012-05-06T08:01:37Z 210.20 2012-05-06T08:01:44Z 211.60 2012-05-06T08:01:53Z 212.10 2012-05-06T08:01:54Z 214.00 2012-05-06T08:02:03Z 215.00 2012-05-06T08:02:08Z 216.90 2012-05-06T08:02:17Z 219.80 2012-05-06T08:02:29Z 222.20 2012-05-06T08:02:40Z 222.20 2012-05-06T08:02:42Z 224.10 2012-05-06T08:02:50Z 225.60 2012-05-06T08:02:59Z 227.50 2012-05-06T08:03:09Z 229.40 2012-05-06T08:03:18Z 230.90 2012-05-06T08:03:27Z 232.80 2012-05-06T08:03:37Z 235.20 2012-05-06T08:03:44Z 236.60 2012-05-06T08:03:53Z 240.50 2012-05-06T08:04:00Z 243.40 2012-05-06T08:04:03Z 243.40 2012-05-06T08:04:12Z 243.80 2012-05-06T08:04:21Z 245.30 2012-05-06T08:04:28Z 247.20 2012-05-06T08:04:38Z 248.20 2012-05-06T08:04:45Z 250.10 2012-05-06T08:04:54Z 251.00 2012-05-06T08:05:03Z 253.00 2012-05-06T08:05:11Z 253.40 2012-05-06T08:05:13Z 254.40 2012-05-06T08:05:20Z 254.90 2012-05-06T08:05:24Z 256.80 2012-05-06T08:05:32Z 258.20 2012-05-06T08:05:41Z 259.70 2012-05-06T08:05:50Z 259.70 2012-05-06T08:05:51Z 261.60 2012-05-06T08:05:58Z 262.10 2012-05-06T08:06:02Z 264.50 2012-05-06T08:06:12Z 265.90 2012-05-06T08:06:21Z 269.80 2012-05-06T08:06:26Z 273.10 2012-05-06T08:06:31Z 273.60 2012-05-06T08:06:40Z 274.10 2012-05-06T08:06:47Z 275.10 2012-05-06T08:06:54Z 277.50 2012-05-06T08:07:05Z 278.90 2012-05-06T08:07:15Z 278.90 2012-05-06T08:07:17Z 280.40 2012-05-06T08:07:24Z 281.80 2012-05-06T08:07:32Z 283.20 2012-05-06T08:07:41Z 285.20 2012-05-06T08:07:52Z 287.10 2012-05-06T08:08:00Z 287.10 2012-05-06T08:08:04Z 289.00 2012-05-06T08:08:12Z 290.00 2012-05-06T08:08:21Z 290.90 2012-05-06T08:08:28Z 290.90 2012-05-06T08:08:33Z 291.90 2012-05-06T08:08:40Z 292.40 2012-05-06T08:08:47Z 292.40 2012-05-06T08:08:51Z 293.80 2012-05-06T08:08:59Z 294.30 2012-05-06T08:09:06Z 294.80 2012-05-06T08:09:12Z 296.70 2012-05-06T08:09:22Z 298.60 2012-05-06T08:09:33Z 300.10 2012-05-06T08:09:41Z 302.50 2012-05-06T08:09:52Z 303.40 2012-05-06T08:10:00Z 305.40 2012-05-06T08:10:09Z 306.80 2012-05-06T08:10:18Z 310.20 2012-05-06T08:10:23Z 310.60 2012-05-06T08:10:25Z 312.10 2012-05-06T08:10:27Z 312.10 2012-05-06T08:10:37Z 313.00 2012-05-06T08:10:44Z 313.00 2012-05-06T08:10:48Z 313.50 2012-05-06T08:10:51Z 315.00 2012-05-06T08:11:03Z 315.50 2012-05-06T08:11:03Z 315.90 2012-05-06T08:11:10Z 317.90 2012-05-06T08:11:22Z 318.80 2012-05-06T08:11:31Z 319.30 2012-05-06T08:11:33Z 320.30 2012-05-06T08:11:40Z 321.20 2012-05-06T08:11:52Z 323.10 2012-05-06T08:12:01Z 324.60 2012-05-06T08:12:11Z 326.50 2012-05-06T08:12:22Z 327.50 2012-05-06T08:12:30Z 328.90 2012-05-06T08:12:39Z 329.90 2012-05-06T08:12:46Z 330.80 2012-05-06T08:12:55Z 331.30 2012-05-06T08:13:02Z 332.80 2012-05-06T08:13:10Z 333.20 2012-05-06T08:13:19Z 334.20 2012-05-06T08:13:28Z 334.70 2012-05-06T08:13:38Z 335.20 2012-05-06T08:13:47Z 336.10 2012-05-06T08:13:57Z 336.10 2012-05-06T08:14:06Z 336.60 2012-05-06T08:14:13Z 337.60 2012-05-06T08:14:24Z 338.00 2012-05-06T08:14:32Z 339.00 2012-05-06T08:14:39Z 340.00 2012-05-06T08:14:48Z 340.90 2012-05-06T08:14:57Z 342.40 2012-05-06T08:15:04Z 343.30 2012-05-06T08:15:12Z 343.80 2012-05-06T08:15:19Z 344.80 2012-05-06T08:15:26Z 345.70 2012-05-06T08:15:35Z 346.70 2012-05-06T08:15:45Z 346.70 2012-05-06T08:15:54Z 347.20 2012-05-06T08:15:59Z 347.60 2012-05-06T08:16:08Z 348.10 2012-05-06T08:16:17Z 348.10 2012-05-06T08:16:25Z 348.10 2012-05-06T08:16:34Z 348.10 2012-05-06T08:16:41Z 348.10 2012-05-06T08:16:48Z 348.10 2012-05-06T08:16:55Z 348.60 2012-05-06T08:17:02Z 348.60 2012-05-06T08:17:07Z 349.10 2012-05-06T08:17:14Z 350.10 2012-05-06T08:17:21Z 351.00 2012-05-06T08:17:26Z 351.00 2012-05-06T08:17:28Z 352.90 2012-05-06T08:17:35Z 356.30 2012-05-06T08:17:42Z 359.20 2012-05-06T08:17:47Z 360.10 2012-05-06T08:17:56Z 360.10 2012-05-06T08:18:03Z 361.10 2012-05-06T08:18:12Z 362.10 2012-05-06T08:18:20Z 363.00 2012-05-06T08:18:29Z 364.00 2012-05-06T08:18:34Z 365.00 2012-05-06T08:18:43Z 365.90 2012-05-06T08:18:52Z 367.80 2012-05-06T08:18:59Z 368.80 2012-05-06T08:19:07Z 370.20 2012-05-06T08:19:18Z 371.20 2012-05-06T08:19:25Z 371.70 2012-05-06T08:19:28Z 372.60 2012-05-06T08:19:37Z 373.10 2012-05-06T08:19:46Z 373.10 2012-05-06T08:19:53Z 373.10 2012-05-06T08:20:03Z 373.10 2012-05-06T08:20:10Z 373.60 2012-05-06T08:20:21Z 375.00 2012-05-06T08:20:31Z 376.50 2012-05-06T08:20:43Z 378.40 2012-05-06T08:20:50Z 379.90 2012-05-06T08:21:01Z 380.80 2012-05-06T08:21:11Z 381.80 2012-05-06T08:21:13Z 381.80 2012-05-06T08:21:22Z 381.80 2012-05-06T08:21:23Z 381.80 2012-05-06T08:21:32Z 379.90 2012-05-06T08:21:34Z 377.00 2012-05-06T08:21:39Z 375.00 2012-05-06T08:21:42Z 374.10 2012-05-06T08:21:46Z 374.10 2012-05-06T08:21:49Z 374.10 2012-05-06T08:21:55Z 374.10 2012-05-06T08:21:58Z 373.60 2012-05-06T08:22:07Z 372.60 2012-05-06T08:22:12Z 372.20 2012-05-06T08:22:17Z 370.70 2012-05-06T08:22:21Z 366.40 2012-05-06T08:22:28Z 366.40 2012-05-06T08:22:35Z 366.40 2012-05-06T08:22:42Z 366.40 2012-05-06T08:22:47Z 366.90 2012-05-06T08:22:54Z 368.80 2012-05-06T08:23:03Z 370.70 2012-05-06T08:23:13Z 372.20 2012-05-06T08:23:20Z 374.60 2012-05-06T08:23:29Z 375.00 2012-05-06T08:23:34Z 375.50 2012-05-06T08:23:41Z 375.50 2012-05-06T08:23:44Z 375.50 2012-05-06T08:23:48Z 371.20 2012-05-06T08:23:51Z 366.90 2012-05-06T08:23:55Z 365.00 2012-05-06T08:23:58Z 365.40 2012-05-06T08:24:00Z 368.80 2012-05-06T08:24:05Z 367.40 2012-05-06T08:24:09Z 363.50 2012-05-06T08:24:14Z 361.10 2012-05-06T08:24:19Z 361.10 2012-05-06T08:24:21Z 361.10 2012-05-06T08:24:26Z 360.60 2012-05-06T08:24:30Z 357.80 2012-05-06T08:24:35Z 356.80 2012-05-06T08:24:37Z 356.30 2012-05-06T08:24:42Z 357.80 2012-05-06T08:24:47Z 361.10 2012-05-06T08:24:52Z 364.50 2012-05-06T08:24:56Z 365.00 2012-05-06T08:25:06Z 365.00 2012-05-06T08:25:15Z 365.00 2012-05-06T08:25:20Z 365.40 2012-05-06T08:25:24Z 365.40 2012-05-06T08:25:32Z 365.40 2012-05-06T08:25:39Z 367.80 2012-05-06T08:25:48Z 370.70 2012-05-06T08:25:53Z 371.70 2012-05-06T08:25:55Z 373.60 2012-05-06T08:26:06Z 373.60 2012-05-06T08:26:14Z 373.60 2012-05-06T08:26:19Z 373.60 2012-05-06T08:26:28Z 373.60 2012-05-06T08:26:35Z 373.60 2012-05-06T08:26:42Z 373.60 2012-05-06T08:26:51Z 373.60 2012-05-06T08:26:56Z 374.10 2012-05-06T08:27:05Z 374.10 2012-05-06T08:27:10Z 374.10 2012-05-06T08:27:17Z 374.10 2012-05-06T08:27:24Z 374.10 2012-05-06T08:27:33Z 374.10 2012-05-06T08:27:40Z 374.10 2012-05-06T08:27:50Z 374.10 2012-05-06T08:27:54Z 374.10 2012-05-06T08:28:02Z 373.10 2012-05-06T08:28:09Z 372.60 2012-05-06T08:28:13Z 371.70 2012-05-06T08:28:18Z 370.70 2012-05-06T08:28:23Z 369.80 2012-05-06T08:28:28Z 368.30 2012-05-06T08:28:35Z 368.30 2012-05-06T08:28:37Z 366.90 2012-05-06T08:28:44Z 365.90 2012-05-06T08:28:53Z 365.40 2012-05-06T08:29:00Z 365.40 2012-05-06T08:29:05Z 365.40 2012-05-06T08:29:12Z 366.40 2012-05-06T08:29:19Z 367.80 2012-05-06T08:29:26Z 368.80 2012-05-06T08:29:33Z 370.20 2012-05-06T08:29:43Z 371.70 2012-05-06T08:29:48Z 372.60 2012-05-06T08:29:55Z 373.10 2012-05-06T08:30:06Z 373.60 2012-05-06T08:30:13Z 373.60 2012-05-06T08:30:18Z 373.60 2012-05-06T08:30:29Z 374.60 2012-05-06T08:30:37Z 375.00 2012-05-06T08:30:44Z 375.00 2012-05-06T08:30:51Z 375.00 2012-05-06T08:30:56Z 375.50 2012-05-06T08:31:05Z 376.50 2012-05-06T08:31:14Z 377.90 2012-05-06T08:31:24Z 379.40 2012-05-06T08:31:33Z 380.80 2012-05-06T08:31:40Z 381.80 2012-05-06T08:31:49Z 382.70 2012-05-06T08:31:56Z 382.70 2012-05-06T08:32:04Z 383.20 2012-05-06T08:32:11Z 383.70 2012-05-06T08:32:18Z 384.20 2012-05-06T08:32:27Z 384.20 2012-05-06T08:32:34Z 384.70 2012-05-06T08:32:43Z 384.70 2012-05-06T08:32:51Z 385.60 2012-05-06T08:33:00Z 385.60 2012-05-06T08:33:07Z 385.60 2012-05-06T08:33:09Z 385.60 2012-05-06T08:33:16Z 384.20 2012-05-06T08:33:18Z 381.80 2012-05-06T08:33:21Z 376.00 2012-05-06T08:33:26Z 372.60 2012-05-06T08:33:30Z 371.20 2012-05-06T08:33:35Z 370.70 2012-05-06T08:33:40Z 369.80 2012-05-06T08:33:44Z 365.90 2012-05-06T08:33:47Z 361.60 2012-05-06T08:33:51Z 358.20 2012-05-06T08:33:52Z 356.30 2012-05-06T08:33:54Z 354.40 2012-05-06T08:33:58Z 353.40 2012-05-06T08:34:01Z 353.90 2012-05-06T08:34:03Z 353.40 2012-05-06T08:34:08Z 350.50 2012-05-06T08:34:13Z 345.70 2012-05-06T08:34:17Z 344.80 2012-05-06T08:34:22Z 348.10 2012-05-06T08:34:25Z 351.50 2012-05-06T08:34:29Z 351.50 2012-05-06T08:34:31Z 352.00 2012-05-06T08:34:41Z 352.90 2012-05-06T08:34:50Z 355.80 2012-05-06T08:34:59Z 359.20 2012-05-06T08:35:02Z 362.10 2012-05-06T08:35:09Z 362.10 2012-05-06T08:35:16Z 362.10 2012-05-06T08:35:16Z 362.50 2012-05-06T08:35:25Z 363.00 2012-05-06T08:35:35Z 364.00 2012-05-06T08:35:46Z 365.40 2012-05-06T08:35:56Z 366.90 2012-05-06T08:36:05Z 369.30 2012-05-06T08:36:15Z 372.60 2012-05-06T08:36:24Z 375.50 2012-05-06T08:36:34Z 375.50 2012-05-06T08:36:43Z 376.50 2012-05-06T08:36:55Z 377.00 2012-05-06T08:36:59Z 377.90 2012-05-06T08:37:07Z 378.90 2012-05-06T08:37:18Z 380.30 2012-05-06T08:37:25Z 381.30 2012-05-06T08:37:35Z 382.30 2012-05-06T08:37:48Z 383.20 2012-05-06T08:37:58Z 383.70 2012-05-06T08:38:05Z 385.10 2012-05-06T08:38:14Z 385.60 2012-05-06T08:38:21Z 386.10 2012-05-06T08:38:31Z 387.10 2012-05-06T08:38:42Z 387.50 2012-05-06T08:38:50Z 389.50 2012-05-06T08:39:01Z 390.40 2012-05-06T08:39:09Z 391.40 2012-05-06T08:39:20Z 393.30 2012-05-06T08:39:30Z 394.30 2012-05-06T08:39:39Z 394.80 2012-05-06T08:39:48Z 395.20 2012-05-06T08:39:55Z 396.20 2012-05-06T08:40:02Z 397.60 2012-05-06T08:40:10Z 399.10 2012-05-06T08:40:21Z 399.60 2012-05-06T08:40:28Z 401.00 2012-05-06T08:40:38Z 402.50 2012-05-06T08:40:47Z 403.40 2012-05-06T08:40:54Z 404.90 2012-05-06T08:41:03Z 406.30 2012-05-06T08:41:11Z 407.30 2012-05-06T08:41:18Z 408.70 2012-05-06T08:41:27Z 409.70 2012-05-06T08:41:34Z 410.60 2012-05-06T08:41:43Z 412.50 2012-05-06T08:41:53Z 413.50 2012-05-06T08:42:00Z 415.40 2012-05-06T08:42:11Z 417.40 2012-05-06T08:42:17Z 420.70 2012-05-06T08:42:26Z 424.10 2012-05-06T08:42:31Z 424.10 2012-05-06T08:42:40Z 424.60 2012-05-06T08:42:49Z 425.00 2012-05-06T08:43:01Z 425.50 2012-05-06T08:43:08Z 426.50 2012-05-06T08:43:15Z 427.40 2012-05-06T08:43:24Z 429.40 2012-05-06T08:43:34Z 430.80 2012-05-06T08:43:41Z 432.70 2012-05-06T08:43:52Z 436.10 2012-05-06T08:43:55Z 438.00 2012-05-06T08:43:59Z 438.50 2012-05-06T08:44:07Z 438.50 2012-05-06T08:44:14Z 438.50 2012-05-06T08:44:16Z 439.00 2012-05-06T08:44:21Z 439.90 2012-05-06T08:44:25Z 441.90 2012-05-06T08:44:35Z 442.30 2012-05-06T08:44:44Z 442.80 2012-05-06T08:44:53Z 443.30 2012-05-06T08:44:58Z 443.30 2012-05-06T08:45:01Z 443.30 2012-05-06T08:45:08Z 443.30 2012-05-06T08:45:15Z 443.30 2012-05-06T08:45:19Z 443.30 2012-05-06T08:45:24Z 443.30 2012-05-06T08:45:24Z 443.30 2012-05-06T08:45:34Z 443.30 2012-05-06T08:45:36Z 443.30 2012-05-06T08:45:38Z 441.40 2012-05-06T08:45:45Z 438.00 2012-05-06T08:45:48Z 431.30 2012-05-06T08:45:52Z 427.40 2012-05-06T08:45:55Z 427.00 2012-05-06T08:45:57Z 427.40 2012-05-06T08:45:59Z 432.70 2012-05-06T08:46:04Z 435.10 2012-05-06T08:46:06Z 432.20 2012-05-06T08:46:11Z 429.90 2012-05-06T08:46:13Z 425.00 2012-05-06T08:46:16Z 420.70 2012-05-06T08:46:20Z 419.30 2012-05-06T08:46:21Z 418.80 2012-05-06T08:46:27Z 418.80 2012-05-06T08:46:30Z 418.80 2012-05-06T08:46:37Z 418.80 2012-05-06T08:46:42Z 418.30 2012-05-06T08:46:46Z 414.50 2012-05-06T08:46:49Z 411.60 2012-05-06T08:46:53Z 410.60 2012-05-06T08:46:54Z 411.60 2012-05-06T08:46:56Z 415.00 2012-05-06T08:47:00Z 418.30 2012-05-06T08:47:03Z 420.20 2012-05-06T08:47:12Z 420.20 2012-05-06T08:47:19Z 420.20 2012-05-06T08:47:26Z 420.20 2012-05-06T08:47:33Z 420.20 2012-05-06T08:47:40Z 420.70 2012-05-06T08:47:43Z 421.70 2012-05-06T08:47:47Z 421.70 2012-05-06T08:47:52Z 421.70 2012-05-06T08:47:54Z 418.80 2012-05-06T08:47:57Z 414.50 2012-05-06T08:48:01Z 413.00 2012-05-06T08:48:02Z 411.10 2012-05-06T08:48:08Z 411.10 2012-05-06T08:48:11Z 410.60 2012-05-06T08:48:13Z 410.60 2012-05-06T08:48:20Z 410.60 2012-05-06T08:48:27Z 410.60 2012-05-06T08:48:34Z 410.60 2012-05-06T08:48:39Z 411.60 2012-05-06T08:48:44Z 412.50 2012-05-06T08:48:51Z 415.00 2012-05-06T08:48:58Z 418.30 2012-05-06T08:49:03Z 419.80 2012-05-06T08:49:05Z 421.70 2012-05-06T08:49:12Z 421.70 2012-05-06T08:49:21Z 422.20 2012-05-06T08:49:28Z 424.10 2012-05-06T08:49:35Z 425.00 2012-05-06T08:49:42Z 425.50 2012-05-06T08:49:43Z 426.50 2012-05-06T08:49:49Z 427.90 2012-05-06T08:49:59Z 427.90 2012-05-06T08:50:04Z 428.40 2012-05-06T08:50:11Z 428.90 2012-05-06T08:50:20Z 429.40 2012-05-06T08:50:27Z 429.90 2012-05-06T08:50:34Z 431.30 2012-05-06T08:50:41Z 432.70 2012-05-06T08:50:50Z 433.70 2012-05-06T08:50:57Z 436.10 2012-05-06T08:51:07Z 437.10 2012-05-06T08:51:14Z 438.00 2012-05-06T08:51:19Z 438.50 2012-05-06T08:51:26Z 439.00 2012-05-06T08:51:33Z 439.50 2012-05-06T08:51:40Z 441.90 2012-05-06T08:51:51Z 445.20 2012-05-06T08:51:54Z 448.60 2012-05-06T08:52:01Z 448.10 2012-05-06T08:52:08Z 448.10 2012-05-06T08:52:17Z 448.10 2012-05-06T08:52:18Z 448.10 2012-05-06T08:52:24Z 448.10 2012-05-06T08:52:25Z 448.10 2012-05-06T08:52:29Z 448.10 2012-05-06T08:52:36Z 448.10 2012-05-06T08:52:38Z 449.10 2012-05-06T08:52:48Z 450.50 2012-05-06T08:52:57Z 451.50 2012-05-06T08:53:02Z 455.30 2012-05-06T08:53:07Z 458.70 2012-05-06T08:53:14Z 458.20 2012-05-06T08:53:21Z 458.20 2012-05-06T08:53:23Z 459.20 2012-05-06T08:53:35Z 459.60 2012-05-06T08:53:42Z 459.60 2012-05-06T08:53:49Z 459.60 2012-05-06T08:53:56Z 461.10 2012-05-06T08:54:05Z 461.60 2012-05-06T08:54:12Z 462.50 2012-05-06T08:54:19Z 463.50 2012-05-06T08:54:27Z 464.00 2012-05-06T08:54:36Z 464.50 2012-05-06T08:54:47Z 464.90 2012-05-06T08:54:52Z 464.90 2012-05-06T08:54:54Z 466.40 2012-05-06T08:55:04Z 467.30 2012-05-06T08:55:11Z 468.30 2012-05-06T08:55:16Z 469.70 2012-05-06T08:55:25Z 472.10 2012-05-06T08:55:35Z 473.10 2012-05-06T08:55:42Z 474.10 2012-05-06T08:55:51Z 475.00 2012-05-06T08:56:01Z 476.00 2012-05-06T08:56:12Z 477.00 2012-05-06T08:56:19Z 477.00 2012-05-06T08:56:28Z 477.00 2012-05-06T08:56:35Z 477.00 2012-05-06T08:56:40Z 477.00 2012-05-06T08:56:48Z 477.00 2012-05-06T08:56:57Z 474.50 2012-05-06T08:57:01Z 469.70 2012-05-06T08:57:06Z 468.80 2012-05-06T08:57:06Z 467.30 2012-05-06T08:57:11Z 471.20 2012-05-06T08:57:15Z 474.50 2012-05-06T08:57:18Z 476.50 2012-05-06T08:57:22Z 475.50 2012-05-06T08:57:29Z 476.50 2012-05-06T08:57:37Z 477.90 2012-05-06T08:57:44Z 478.90 2012-05-06T08:57:48Z 482.20 2012-05-06T08:57:55Z 485.10 2012-05-06T08:57:58Z 488.00 2012-05-06T08:58:02Z 487.50 2012-05-06T08:58:05Z 487.50 2012-05-06T08:58:16Z 488.00 2012-05-06T08:58:17Z 489.90 2012-05-06T08:58:30Z 491.40 2012-05-06T08:58:38Z 494.70 2012-05-06T08:58:45Z 497.60 2012-05-06T08:58:49Z 499.50 2012-05-06T08:58:54Z 499.10 2012-05-06T08:58:57Z 499.10 2012-05-06T08:59:01Z 499.10 2012-05-06T08:59:06Z 499.50 2012-05-06T08:59:15Z 500.50 2012-05-06T08:59:22Z 501.50 2012-05-06T08:59:29Z 502.00 2012-05-06T08:59:32Z 502.00 2012-05-06T08:59:39Z 502.00 2012-05-06T08:59:43Z 502.00 2012-05-06T08:59:50Z 502.00 2012-05-06T08:59:55Z 502.00 2012-05-06T09:00:04Z 500.50 2012-05-06T09:00:11Z 500.00 2012-05-06T09:00:19Z 499.50 2012-05-06T09:00:28Z 499.50 2012-05-06T09:00:37Z 499.50 2012-05-06T09:00:44Z 499.50 2012-05-06T09:00:52Z 499.50 2012-05-06T09:00:59Z 500.50 2012-05-06T09:01:08Z 501.00 2012-05-06T09:01:15Z 502.00 2012-05-06T09:01:24Z 503.40 2012-05-06T09:01:32Z 504.40 2012-05-06T09:01:41Z 505.30 2012-05-06T09:01:48Z 507.70 2012-05-06T09:01:59Z 509.20 2012-05-06T09:02:04Z 510.10 2012-05-06T09:02:11Z 511.60 2012-05-06T09:02:21Z 513.50 2012-05-06T09:02:28Z 514.90 2012-05-06T09:02:35Z 516.80 2012-05-06T09:02:44Z 518.80 2012-05-06T09:02:51Z 520.70 2012-05-06T09:03:01Z 523.10 2012-05-06T09:03:12Z 525.00 2012-05-06T09:03:22Z 527.40 2012-05-06T09:03:31Z 527.40 2012-05-06T09:03:31Z 528.90 2012-05-06T09:03:38Z 530.80 2012-05-06T09:03:45Z 533.70 2012-05-06T09:03:52Z 537.00 2012-05-06T09:03:55Z 537.00 2012-05-06T09:04:04Z 537.50 2012-05-06T09:04:13Z 538.50 2012-05-06T09:04:20Z 540.40 2012-05-06T09:04:30Z 541.80 2012-05-06T09:04:37Z 543.30 2012-05-06T09:04:46Z 544.70 2012-05-06T09:04:53Z 546.70 2012-05-06T09:05:01Z 547.10 2012-05-06T09:05:07Z 549.00 2012-05-06T09:05:14Z 550.50 2012-05-06T09:05:24Z 551.00 2012-05-06T09:05:31Z 552.90 2012-05-06T09:05:43Z 553.90 2012-05-06T09:05:50Z 553.90 2012-05-06T09:05:57Z 554.30 2012-05-06T09:06:02Z 554.30 2012-05-06T09:06:08Z 554.80 2012-05-06T09:06:13Z 554.80 2012-05-06T09:06:20Z 555.30 2012-05-06T09:06:30Z 555.80 2012-05-06T09:06:37Z 556.30 2012-05-06T09:06:44Z 556.30 2012-05-06T09:06:48Z 556.30 2012-05-06T09:06:58Z 556.30 2012-05-06T09:07:03Z 556.30 2012-05-06T09:07:09Z 554.80 2012-05-06T09:07:12Z 555.30 2012-05-06T09:07:16Z 553.90 2012-05-06T09:07:19Z 548.60 2012-05-06T09:07:24Z 545.70 2012-05-06T09:07:26Z 543.80 2012-05-06T09:07:31Z 542.80 2012-05-06T09:07:33Z 542.80 2012-05-06T09:07:35Z 542.80 2012-05-06T09:07:40Z 542.30 2012-05-06T09:07:47Z 541.80 2012-05-06T09:07:52Z 541.80 2012-05-06T09:07:54Z 541.80 2012-05-06T09:08:01Z 541.80 2012-05-06T09:08:08Z 541.80 2012-05-06T09:08:15Z 541.40 2012-05-06T09:08:24Z 541.40 2012-05-06T09:08:29Z 541.40 2012-05-06T09:08:34Z 541.80 2012-05-06T09:08:43Z 542.80 2012-05-06T09:08:50Z 543.80 2012-05-06T09:08:58Z 544.70 2012-05-06T09:09:07Z 545.70 2012-05-06T09:09:16Z 546.70 2012-05-06T09:09:23Z 547.60 2012-05-06T09:09:31Z 548.10 2012-05-06T09:09:38Z 549.00 2012-05-06T09:09:47Z 550.50 2012-05-06T09:09:56Z 551.50 2012-05-06T09:10:03Z 552.90 2012-05-06T09:10:06Z 553.90 2012-05-06T09:10:13Z 555.80 2012-05-06T09:10:20Z 557.70 2012-05-06T09:10:31Z 558.70 2012-05-06T09:10:34Z 558.70 2012-05-06T09:10:36Z 559.60 2012-05-06T09:10:43Z 561.10 2012-05-06T09:10:52Z 563.50 2012-05-06T09:11:00Z 564.90 2012-05-06T09:11:09Z 566.30 2012-05-06T09:11:16Z 567.30 2012-05-06T09:11:25Z 568.30 2012-05-06T09:11:33Z 569.70 2012-05-06T09:11:44Z 570.70 2012-05-06T09:11:54Z 571.20 2012-05-06T09:12:01Z 571.60 2012-05-06T09:12:08Z 572.10 2012-05-06T09:12:17Z 572.60 2012-05-06T09:12:24Z 574.00 2012-05-06T09:12:34Z 575.50 2012-05-06T09:12:41Z 576.50 2012-05-06T09:12:52Z 576.90 2012-05-06T09:13:00Z 576.90 2012-05-06T09:13:07Z 577.40 2012-05-06T09:13:16Z 577.90 2012-05-06T09:13:25Z 578.80 2012-05-06T09:13:34Z 579.30 2012-05-06T09:13:39Z 579.30 2012-05-06T09:13:47Z 579.30 2012-05-06T09:13:54Z 579.30 2012-05-06T09:13:56Z 579.30 2012-05-06T09:14:03Z 577.90 2012-05-06T09:14:10Z 576.50 2012-05-06T09:14:15Z 575.50 2012-05-06T09:14:17Z 572.60 2012-05-06T09:14:21Z 571.60 2012-05-06T09:14:24Z 571.60 2012-05-06T09:14:28Z 571.60 2012-05-06T09:14:35Z 572.10 2012-05-06T09:14:40Z 572.10 2012-05-06T09:14:47Z 572.10 2012-05-06T09:14:54Z 573.10 2012-05-06T09:14:59Z 573.10 2012-05-06T09:15:09Z 573.10 2012-05-06T09:15:15Z 573.10 2012-05-06T09:15:18Z 573.10 2012-05-06T09:15:22Z 571.60 2012-05-06T09:15:25Z 571.60 2012-05-06T09:15:32Z 571.60 2012-05-06T09:15:37Z 570.20 2012-05-06T09:15:44Z 567.30 2012-05-06T09:15:46Z 563.50 2012-05-06T09:15:53Z 563.00 2012-05-06T09:15:56Z 562.50 2012-05-06T09:16:00Z 561.50 2012-05-06T09:16:05Z 561.10 2012-05-06T09:16:10Z 560.60 2012-05-06T09:16:12Z 556.70 2012-05-06T09:16:17Z 554.30 2012-05-06T09:16:23Z 555.30 2012-05-06T09:16:28Z 555.30 2012-05-06T09:16:29Z 556.30 2012-05-06T09:16:36Z 556.70 2012-05-06T09:16:40Z 557.70 2012-05-06T09:16:47Z 559.60 2012-05-06T09:16:56Z 561.10 2012-05-06T09:17:04Z 561.50 2012-05-06T09:17:13Z 561.50 2012-05-06T09:17:20Z 557.20 2012-05-06T09:17:25Z 556.30 2012-05-06T09:17:27Z 551.00 2012-05-06T09:17:30Z 550.00 2012-05-06T09:17:32Z 547.10 2012-05-06T09:17:39Z 547.10 2012-05-06T09:17:41Z 547.10 2012-05-06T09:17:46Z 547.10 2012-05-06T09:17:48Z 547.10 2012-05-06T09:17:55Z 547.10 2012-05-06T09:18:02Z 547.10 2012-05-06T09:18:09Z 546.70 2012-05-06T09:18:16Z 546.70 2012-05-06T09:18:18Z 546.20 2012-05-06T09:18:21Z 545.20 2012-05-06T09:18:28Z 544.20 2012-05-06T09:18:35Z 540.40 2012-05-06T09:18:40Z 537.50 2012-05-06T09:18:45Z 537.50 2012-05-06T09:19:01Z 538.50 2012-05-06T09:19:32Z 538.50 2012-05-06T09:20:04Z 537.50 2012-05-06T09:20:09Z 533.70 2012-05-06T09:20:16Z 530.30 2012-05-06T09:20:19Z 528.40 2012-05-06T09:20:25Z 527.90 2012-05-06T09:20:26Z 526.00 2012-05-06T09:20:30Z 523.10 2012-05-06T09:20:35Z 520.70 2012-05-06T09:20:42Z 518.80 2012-05-06T09:20:49Z 515.90 2012-05-06T09:20:53Z 513.50 2012-05-06T09:20:56Z 511.60 2012-05-06T09:21:01Z 511.60 2012-05-06T09:21:05Z 516.80 2012-05-06T09:21:12Z 517.30 2012-05-06T09:21:19Z 517.80 2012-05-06T09:21:20Z 517.80 2012-05-06T09:21:29Z 517.80 2012-05-06T09:21:36Z 517.80 2012-05-06T09:21:43Z 517.80 2012-05-06T09:21:50Z 517.80 2012-05-06T09:21:57Z 517.80 2012-05-06T09:22:04Z 517.80 2012-05-06T09:22:11Z 518.30 2012-05-06T09:22:16Z 518.80 2012-05-06T09:22:23Z 518.80 2012-05-06T09:22:28Z 519.20 2012-05-06T09:22:37Z 519.70 2012-05-06T09:22:44Z 519.70 2012-05-06T09:22:51Z 520.20 2012-05-06T09:22:56Z 520.20 2012-05-06T09:23:03Z 520.20 2012-05-06T09:23:12Z 520.20 2012-05-06T09:23:19Z 521.70 2012-05-06T09:23:26Z 524.50 2012-05-06T09:23:31Z 526.90 2012-05-06T09:23:35Z 527.90 2012-05-06T09:23:40Z 526.50 2012-05-06T09:23:45Z 522.60 2012-05-06T09:23:50Z 519.20 2012-05-06T09:23:54Z 518.80 2012-05-06T09:23:59Z 518.80 2012-05-06T09:24:04Z 515.40 2012-05-06T09:24:11Z 511.10 2012-05-06T09:24:13Z 508.20 2012-05-06T09:24:18Z 509.60 2012-05-06T09:24:22Z 512.50 2012-05-06T09:24:25Z 511.60 2012-05-06T09:24:30Z 507.20 2012-05-06T09:24:34Z 506.30 2012-05-06T09:24:35Z 503.40 2012-05-06T09:24:42Z 502.90 2012-05-06T09:24:44Z 502.90 2012-05-06T09:24:48Z 502.00 2012-05-06T09:24:51Z 502.00 2012-05-06T09:24:55Z 502.00 2012-05-06T09:24:55Z 501.00 2012-05-06T09:24:58Z 500.50 2012-05-06T09:25:00Z 499.50 2012-05-06T09:25:07Z 499.50 2012-05-06T09:25:09Z 499.10 2012-05-06T09:25:12Z 498.10 2012-05-06T09:25:16Z 496.70 2012-05-06T09:25:21Z 495.20 2012-05-06T09:25:28Z 494.70 2012-05-06T09:25:31Z 491.40 2012-05-06T09:25:35Z 488.00 2012-05-06T09:25:40Z 487.00 2012-05-06T09:25:43Z 486.60 2012-05-06T09:25:45Z 486.60 2012-05-06T09:25:52Z 486.60 2012-05-06T09:25:57Z 486.10 2012-05-06T09:26:01Z 485.10 2012-05-06T09:26:03Z 484.60 2012-05-06T09:26:06Z 484.20 2012-05-06T09:26:11Z 483.70 2012-05-06T09:26:15Z 483.20 2012-05-06T09:26:20Z 481.80 2012-05-06T09:26:23Z 478.40 2012-05-06T09:26:27Z 474.10 2012-05-06T09:26:29Z 470.20 2012-05-06T09:26:32Z 468.30 2012-05-06T09:26:36Z 471.20 2012-05-06T09:26:41Z 471.70 2012-05-06T09:26:43Z 472.10 2012-05-06T09:26:48Z 471.20 2012-05-06T09:26:53Z 471.20 2012-05-06T09:26:53Z 470.70 2012-05-06T09:26:58Z 469.70 2012-05-06T09:27:04Z 469.30 2012-05-06T09:27:09Z 468.30 2012-05-06T09:27:12Z 467.80 2012-05-06T09:27:14Z 467.30 2012-05-06T09:27:19Z 467.30 2012-05-06T09:27:21Z 462.50 2012-05-06T09:27:28Z 459.20 2012-05-06T09:27:30Z 454.40 2012-05-06T09:27:35Z 451.50 2012-05-06T09:27:40Z 451.00 2012-05-06T09:27:42Z 454.40 2012-05-06T09:27:47Z 455.30 2012-05-06T09:27:54Z 455.30 2012-05-06T09:27:59Z 455.30 2012-05-06T09:28:06Z 453.90 2012-05-06T09:28:13Z 453.40 2012-05-06T09:28:18Z 451.00 2012-05-06T09:28:24Z 450.00 2012-05-06T09:28:24Z 445.20 2012-05-06T09:28:29Z 441.90 2012-05-06T09:28:34Z 441.90 2012-05-06T09:28:41Z 444.80 2012-05-06T09:29:23Z 444.80 2012-05-06T09:29:54Z 444.80 2012-05-06T09:31:23Z 444.30 2012-05-06T09:31:34Z 444.30 2012-05-06T09:31:41Z 444.30 2012-05-06T09:31:48Z 443.80 2012-05-06T09:31:53Z 443.80 2012-05-06T09:31:58Z 443.80 2012-05-06T09:32:03Z 443.80 2012-05-06T09:32:10Z 443.80 2012-05-06T09:32:14Z 442.30 2012-05-06T09:32:19Z 442.30 2012-05-06T09:32:28Z 441.40 2012-05-06T09:32:33Z 440.90 2012-05-06T09:32:35Z 440.40 2012-05-06T09:32:40Z 439.90 2012-05-06T09:32:47Z 439.90 2012-05-06T09:32:52Z 439.90 2012-05-06T09:33:01Z 439.90 2012-05-06T09:33:02Z 439.90 2012-05-06T09:33:06Z 439.90 2012-05-06T09:33:15Z 439.90 2012-05-06T09:33:20Z 439.50 2012-05-06T09:33:27Z 435.10 2012-05-06T09:33:30Z 430.30 2012-05-06T09:33:34Z 428.40 2012-05-06T09:33:39Z 427.00 2012-05-06T09:33:44Z 424.10 2012-05-06T09:33:48Z 420.70 2012-05-06T09:33:53Z 416.40 2012-05-06T09:33:56Z 412.50 2012-05-06T09:34:00Z 410.10 2012-05-06T09:34:05Z 406.80 2012-05-06T09:34:09Z 405.80 2012-05-06T09:34:12Z 405.80 2012-05-06T09:34:19Z 406.30 2012-05-06T09:34:23Z 402.00 2012-05-06T09:34:26Z 398.60 2012-05-06T09:34:28Z 396.70 2012-05-06T09:34:31Z 390.40 2012-05-06T09:34:36Z 388.50 2012-05-06T09:34:40Z 388.00 2012-05-06T09:34:45Z 387.10 2012-05-06T09:34:52Z 385.60 2012-05-06T09:34:59Z 384.20 2012-05-06T09:35:06Z 383.70 2012-05-06T09:35:06Z 380.30 2012-05-06T09:35:11Z 378.40 2012-05-06T09:35:18Z 378.40 2012-05-06T09:35:24Z 377.90 2012-05-06T09:35:27Z 375.00 2012-05-06T09:35:32Z 372.60 2012-05-06T09:35:34Z 367.40 2012-05-06T09:35:37Z 364.50 2012-05-06T09:35:39Z 361.10 2012-05-06T09:35:43Z 359.70 2012-05-06T09:35:46Z 359.20 2012-05-06T09:35:50Z 357.80 2012-05-06T09:35:51Z 353.40 2012-05-06T09:35:55Z 349.10 2012-05-06T09:35:58Z 345.20 2012-05-06T09:36:02Z 341.90 2012-05-06T09:36:05Z 340.40 2012-05-06T09:36:09Z 338.00 2012-05-06T09:36:14Z 334.70 2012-05-06T09:36:19Z 332.30 2012-05-06T09:36:21Z 327.50 2012-05-06T09:36:24Z 324.10 2012-05-06T09:36:28Z 320.70 2012-05-06T09:36:33Z 319.30 2012-05-06T09:36:37Z 319.80 2012-05-06T09:36:42Z 319.30 2012-05-06T09:36:49Z 316.90 2012-05-06T09:36:54Z 313.00 2012-05-06T09:37:01Z 313.50 2012-05-06T09:37:08Z 313.50 2012-05-06T09:37:13Z 313.50 2012-05-06T09:37:18Z 312.60 2012-05-06T09:37:32Z 312.60 2012-05-06T09:37:50Z 311.60 2012-05-06T09:38:11Z 310.60 2012-05-06T09:38:16Z 310.20 2012-05-06T09:38:23Z 309.70 2012-05-06T09:38:25Z 309.20 2012-05-06T09:38:30Z 306.80 2012-05-06T09:38:33Z 302.00 2012-05-06T09:38:37Z 298.10 2012-05-06T09:38:40Z 295.70 2012-05-06T09:38:47Z 295.30 2012-05-06T09:38:54Z 292.40 2012-05-06T09:38:58Z 288.00 2012-05-06T09:39:01Z 284.20 2012-05-06T09:39:03Z 280.80 2012-05-06T09:39:10Z 281.30 2012-05-06T09:39:15Z 280.80 2012-05-06T09:39:22Z 280.80 2012-05-06T09:39:24Z 277.50 2012-05-06T09:39:31Z 273.60 2012-05-06T09:39:36Z 271.70 2012-05-06T09:39:38Z 270.30 2012-05-06T09:39:40Z 267.90 2012-05-06T09:39:45Z 267.40 2012-05-06T09:39:50Z 266.40 2012-05-06T09:39:52Z 263.50 2012-05-06T09:39:57Z 257.80 2012-05-06T09:40:02Z 257.80 2012-05-06T09:40:11Z 257.80 2012-05-06T09:40:27Z 259.70 2012-05-06T09:40:48Z 259.20 2012-05-06T09:40:54Z 257.80 2012-05-06T09:40:58Z 257.30 2012-05-06T09:41:05Z 257.30 2012-05-06T09:41:14Z 255.90 2012-05-06T09:41:24Z 255.40 2012-05-06T09:41:31Z 253.90 2012-05-06T09:41:36Z 252.50 2012-05-06T09:41:43Z 249.10 2012-05-06T09:41:47Z 247.20 2012-05-06T09:41:50Z 246.70 2012-05-06T09:41:52Z 245.80 2012-05-06T09:41:59Z 247.20 2012-05-06T09:42:04Z 246.70 2012-05-06T09:42:11Z 247.70 2012-05-06T09:42:18Z 247.70 2012-05-06T09:42:25Z 247.70 2012-05-06T09:42:30Z 247.70 2012-05-06T09:42:37Z 247.70 2012-05-06T09:42:51Z 246.20 2012-05-06T09:43:00Z 246.20 2012-05-06T09:43:10Z 244.80 2012-05-06T09:43:19Z 243.40 2012-05-06T09:43:28Z 243.40 2012-05-06T09:43:40Z 242.40 2012-05-06T09:43:57Z 241.90 2012-05-06T09:44:08Z 241.90 2012-05-06T09:44:57Z 241.90 2012-05-06T09:45:44Z 241.90 2012-05-06T09:46:24Z 241.90 2012-05-06T09:47:30Z 241.40 2012-05-06T09:48:12Z 241.40 2012-05-06T09:48:57Z 241.40 2012-05-06T09:50:21Z 241.40 2012-05-06T09:50:40Z 240.90 2012-05-06T09:50:50Z 240.90 2012-05-06T09:51:13Z 244.30 2012-05-06T09:51:18Z 244.80 2012-05-06T09:51:30Z 244.80 2012-05-06T09:51:37Z 245.30 2012-05-06T09:52:16Z 245.30 2012-05-06T09:52:31Z 244.30 2012-05-06T09:52:36Z 244.30 2012-05-06T09:52:42Z 242.90 2012-05-06T09:52:49Z 241.40 2012-05-06T09:52:57Z 237.60 2012-05-06T09:53:01Z 234.20 2012-05-06T09:53:06Z 231.80 2012-05-06T09:53:11Z 230.90 2012-05-06T09:53:15Z 229.90 2012-05-06T09:53:18Z 228.40 2012-05-06T09:53:22Z 228.40 2012-05-06T09:53:27Z 228.00 2012-05-06T09:53:32Z 227.50 2012-05-06T09:53:36Z 227.00 2012-05-06T09:53:37Z 224.10 2012-05-06T09:53:43Z 221.70 2012-05-06T09:53:46Z 218.40 2012-05-06T09:53:50Z 218.40 2012-05-06T09:53:55Z 217.90 2012-05-06T09:54:00Z 217.90 2012-05-06T09:54:02Z 217.40 2012-05-06T09:54:05Z 216.40 2012-05-06T09:54:07Z 213.10 2012-05-06T09:54:12Z 207.80 2012-05-06T09:54:16Z 205.90 2012-05-06T09:54:18Z 201.50 2012-05-06T09:54:23Z 201.10 2012-05-06T09:54:26Z 201.10 2012-05-06T09:54:33Z 200.60 2012-05-06T09:54:35Z 199.60 2012-05-06T09:54:42Z 199.60 2012-05-06T09:54:49Z 198.20 2012-05-06T09:54:58Z 197.70 2012-05-06T09:55:03Z 197.20 2012-05-06T09:55:06Z 196.70 2012-05-06T09:55:10Z 196.70 2012-05-06T09:55:18Z 196.70 2012-05-06T09:55:24Z 196.70 2012-05-06T09:55:31Z 196.20 2012-05-06T09:55:38Z 196.20 2012-05-06T09:55:45Z 196.20 2012-05-06T09:55:48Z 197.70 2012-05-06T09:55:57Z 198.20 2012-05-06T09:56:02Z 198.60 2012-05-06T09:56:11Z 199.10 2012-05-06T09:56:16Z 199.10 2012-05-06T09:56:18Z 200.10 2012-05-06T09:56:23Z 202.00 2012-05-06T09:56:32Z 203.90 2012-05-06T09:56:39Z 205.90 2012-05-06T09:56:42Z 209.70 2012-05-06T09:56:47Z 210.20 2012-05-06T09:56:47Z 210.20 2012-05-06T09:56:54Z 210.20 2012-05-06T09:57:01Z 210.20 2012-05-06T09:57:08Z 210.20 2012-05-06T09:57:17Z 211.60 2012-05-06T09:57:26Z 212.10 2012-05-06T09:57:31Z 213.10 2012-05-06T09:57:36Z 213.10 2012-05-06T09:57:41Z 213.10 2012-05-06T09:57:48Z 213.10 2012-05-06T09:57:54Z 213.10 2012-05-06T09:57:55Z 213.10 2012-05-06T09:57:59Z 214.50 2012-05-06T09:58:11Z 214.00 2012-05-06T09:58:13Z 214.50 2012-05-06T09:58:20Z 214.50 2012-05-06T09:58:27Z 214.50 2012-05-06T09:58:32Z 214.50 2012-05-06T09:59:26Z 214.50 2012-05-06T10:00:34Z 214.50 2012-05-06T10:01:54Z 214.50 2012-05-06T10:02:32Z 214.50 2012-05-06T10:04:10Z 214.50 2012-05-06T10:04:48Z 214.50 2012-05-06T10:07:25Z 214.50 2012-05-06T10:08:26Z 214.50 2012-05-06T10:08:38Z 214.50 2012-05-06T10:09:13Z 214.50 2012-05-06T10:09:58Z 214.50 2012-05-06T10:10:16Z 214.50 2012-05-06T10:10:33Z 214.50 2012-05-06T10:10:47Z 214.50 2012-05-06T10:11:27Z 214.50 2012-05-06T10:11:53Z 214.50 2012-05-06T10:12:42Z 214.50 2012-05-06T10:13:22Z 214.50 2012-05-06T10:13:55Z 214.50 2012-05-06T10:14:39Z 214.50 2012-05-06T10:15:17Z 214.50 2012-05-06T10:15:57Z 214.50 2012-05-06T10:16:46Z 214.50 2012-05-06T10:17:19Z 214.50 2012-05-06T10:17:59Z 214.50 2012-05-06T10:18:32Z 214.50 2012-05-06T10:19:23Z 214.50 2012-05-06T10:19:56Z 214.50 2012-05-06T10:20:29Z 214.50 2012-05-06T10:20:32Z 214.50 2012-05-06T10:20:36Z 214.50 2012-05-06T10:20:44Z 214.50 2012-05-06T10:20:55Z 215.50 2012-05-06T10:21:02Z 215.50 2012-05-06T10:21:09Z 214.00 2012-05-06T10:21:14Z 214.00 2012-05-06T10:21:21Z 214.00 2012-05-06T10:21:28Z 214.00 2012-05-06T10:21:35Z 212.10 2012-05-06T10:21:42Z 208.30 2012-05-06T10:21:49Z 204.40 2012-05-06T10:21:52Z 202.50 2012-05-06T10:21:59Z 202.00 2012-05-06T10:22:01Z 201.10 2012-05-06T10:22:06Z 201.10 2012-05-06T10:22:15Z 200.60 2012-05-06T10:22:22Z 199.10 2012-05-06T10:22:31Z 199.10 2012-05-06T10:22:31Z 198.20 2012-05-06T10:22:36Z 197.70 2012-05-06T10:22:43Z 197.70 2012-05-06T10:22:45Z 197.70 2012-05-06T10:22:48Z 197.20 2012-05-06T10:22:59Z 197.20 2012-05-06T10:23:05Z 197.20 2012-05-06T10:23:11Z 196.70 2012-05-06T10:23:16Z 196.20 2012-05-06T10:23:25Z 195.80 2012-05-06T10:23:35Z 195.80 2012-05-06T10:23:42Z 195.80 2012-05-06T10:23:51Z 195.80 2012-05-06T10:23:58Z 197.20 2012-05-06T10:24:05Z 198.20 2012-05-06T10:24:10Z 198.20 2012-05-06T10:24:17Z 198.20 2012-05-06T10:24:22Z 198.20 2012-05-06T10:24:29Z 198.20 2012-05-06T10:24:36Z 198.20 2012-05-06T10:24:43Z 196.70 2012-05-06T10:24:45Z 193.40 2012-05-06T10:24:50Z 189.00 2012-05-06T10:24:55Z 189.00 2012-05-06T10:24:59Z 189.00 2012-05-06T10:25:00Z 189.00 2012-05-06T10:25:02Z 190.50 2012-05-06T10:25:09Z 190.50 2012-05-06T10:25:09Z 191.90 2012-05-06T10:25:20Z 193.40 2012-05-06T10:25:28Z 194.80 2012-05-06T10:25:35Z 195.80 2012-05-06T10:25:42Z 196.20 2012-05-06T10:25:49Z 196.70 2012-05-06T10:25:53Z 198.60 2012-05-06T10:26:03Z 199.60 2012-05-06T10:26:12Z 200.10 2012-05-06T10:26:21Z 202.00 2012-05-06T10:26:29Z 203.50 2012-05-06T10:26:36Z 206.80 2012-05-06T10:26:45Z 210.20 2012-05-06T10:26:50Z 209.70 2012-05-06T10:26:59Z 209.20 2012-05-06T10:27:08Z 210.20 2012-05-06T10:27:11Z 211.10 2012-05-06T10:27:20Z 212.10 2012-05-06T10:27:29Z 212.60 2012-05-06T10:27:32Z 212.60 2012-05-06T10:27:37Z 212.60 2012-05-06T10:27:39Z 213.60 2012-05-06T10:27:46Z 214.50 2012-05-06T10:27:55Z 215.50 2012-05-06T10:28:05Z 215.90 2012-05-06T10:28:12Z 216.40 2012-05-06T10:28:21Z 217.40 2012-05-06T10:28:24Z 217.90 2012-05-06T10:28:30Z 218.40 2012-05-06T10:28:33Z 220.80 2012-05-06T10:28:42Z 221.70 2012-05-06T10:28:49Z 223.60 2012-05-06T10:28:59Z 223.60 2012-05-06T10:28:59Z 225.10 2012-05-06T10:29:08Z 227.00 2012-05-06T10:29:17Z 230.40 2012-05-06T10:29:25Z 233.70 2012-05-06T10:29:29Z 233.70 2012-05-06T10:29:37Z 234.20 2012-05-06T10:29:46Z 235.70 2012-05-06T10:29:55Z 237.10 2012-05-06T10:30:05Z 237.60 2012-05-06T10:30:09Z 238.10 2012-05-06T10:30:12Z 239.50 2012-05-06T10:30:21Z 241.40 2012-05-06T10:30:30Z 242.90 2012-05-06T10:30:40Z 243.40 2012-05-06T10:30:45Z 245.30 2012-05-06T10:30:56Z 245.80 2012-05-06T10:31:01Z 247.20 2012-05-06T10:31:08Z 247.70 2012-05-06T10:31:10Z 248.60 2012-05-06T10:31:18Z 249.10 2012-05-06T10:31:22Z 249.60 2012-05-06T10:31:27Z 250.60 2012-05-06T10:31:36Z 251.00 2012-05-06T10:31:38Z 252.00 2012-05-06T10:31:41Z 253.40 2012-05-06T10:31:50Z 254.40 2012-05-06T10:31:57Z 256.30 2012-05-06T10:32:07Z 256.30 2012-05-06T10:32:09Z 257.30 2012-05-06T10:32:18Z 257.30 2012-05-06T10:32:21Z 258.70 2012-05-06T10:32:28Z 260.20 2012-05-06T10:32:39Z 260.20 2012-05-06T10:32:40Z 261.60 2012-05-06T10:32:49Z 263.10 2012-05-06T10:32:56Z 263.50 2012-05-06T10:33:03Z 264.50 2012-05-06T10:33:08Z 266.40 2012-05-06T10:33:17Z 267.40 2012-05-06T10:33:24Z 268.80 2012-05-06T10:33:33Z 269.80 2012-05-06T10:33:36Z 271.20 2012-05-06T10:33:41Z 272.20 2012-05-06T10:33:48Z 274.10 2012-05-06T10:33:59Z 275.60 2012-05-06T10:34:06Z 276.50 2012-05-06T10:34:14Z 277.50 2012-05-06T10:34:23Z 278.00 2012-05-06T10:34:32Z 278.00 2012-05-06T10:34:35Z 278.00 2012-05-06T10:34:37Z 278.40 2012-05-06T10:34:46Z 279.40 2012-05-06T10:34:54Z 279.90 2012-05-06T10:35:01Z 281.30 2012-05-06T10:35:10Z 282.30 2012-05-06T10:35:19Z 282.80 2012-05-06T10:35:24Z 283.20 2012-05-06T10:35:29Z 283.70 2012-05-06T10:35:33Z 284.70 2012-05-06T10:35:43Z 285.60 2012-05-06T10:35:50Z 286.10 2012-05-06T10:35:59Z 287.60 2012-05-06T10:36:06Z 289.50 2012-05-06T10:36:16Z 291.40 2012-05-06T10:36:29Z 292.40 2012-05-06T10:36:37Z 292.90 2012-05-06T10:36:41Z 293.80 2012-05-06T10:36:49Z 293.80 2012-05-06T10:36:51Z 296.20 2012-05-06T10:37:02Z 297.20 2012-05-06T10:37:10Z 297.70 2012-05-06T10:37:19Z 298.10 2012-05-06T10:37:26Z 298.60 2012-05-06T10:37:35Z 298.60 2012-05-06T10:37:42Z 299.10 2012-05-06T10:37:50Z 299.60 2012-05-06T10:37:56Z 301.00 2012-05-06T10:38:01Z 302.00 2012-05-06T10:38:11Z 303.00 2012-05-06T10:38:17Z 303.40 2012-05-06T10:38:22Z 303.40 2012-05-06T10:38:24Z 304.40 2012-05-06T10:38:32Z 305.40 2012-05-06T10:38:39Z 306.80 2012-05-06T10:38:50Z 308.70 2012-05-06T10:39:00Z 310.20 2012-05-06T10:39:11Z 311.10 2012-05-06T10:39:19Z 312.60 2012-05-06T10:39:28Z 313.50 2012-05-06T10:39:37Z 314.00 2012-05-06T10:39:44Z 315.00 2012-05-06T10:39:52Z 316.40 2012-05-06T10:40:01Z 316.90 2012-05-06T10:40:06Z 317.40 2012-05-06T10:40:13Z 317.40 2012-05-06T10:40:13Z 318.80 2012-05-06T10:40:22Z 320.30 2012-05-06T10:40:32Z 321.20 2012-05-06T10:40:41Z 323.10 2012-05-06T10:40:48Z 324.60 2012-05-06T10:40:57Z 326.00 2012-05-06T10:41:07Z 327.00 2012-05-06T10:41:16Z 327.50 2012-05-06T10:41:25Z 328.00 2012-05-06T10:41:30Z 328.00 2012-05-06T10:41:37Z 328.00 2012-05-06T10:41:47Z 328.00 2012-05-06T10:41:54Z 328.00 2012-05-06T10:42:00Z 328.00 2012-05-06T10:42:08Z 329.90 2012-05-06T10:42:17Z 331.30 2012-05-06T10:42:26Z 332.80 2012-05-06T10:42:36Z 333.20 2012-05-06T10:42:41Z 334.70 2012-05-06T10:42:47Z 335.60 2012-05-06T10:42:54Z 336.10 2012-05-06T10:43:00Z 336.60 2012-05-06T10:43:09Z 336.60 2012-05-06T10:43:14Z 337.10 2012-05-06T10:43:21Z 337.10 2012-05-06T10:43:28Z 338.50 2012-05-06T10:43:37Z 339.00 2012-05-06T10:43:44Z 339.50 2012-05-06T10:43:46Z 340.00 2012-05-06T10:43:53Z 340.00 2012-05-06T10:43:56Z 340.90 2012-05-06T10:44:07Z 341.90 2012-05-06T10:44:14Z 342.40 2012-05-06T10:44:22Z 342.40 2012-05-06T10:44:24Z 342.40 2012-05-06T10:44:29Z 342.40 2012-05-06T10:44:31Z 342.90 2012-05-06T10:44:40Z 343.30 2012-05-06T10:44:47Z 344.80 2012-05-06T10:44:57Z 346.20 2012-05-06T10:45:04Z 347.20 2012-05-06T10:45:11Z 348.60 2012-05-06T10:45:18Z 350.10 2012-05-06T10:45:27Z 351.00 2012-05-06T10:45:34Z 352.90 2012-05-06T10:45:42Z 352.50 2012-05-06T10:45:44Z 353.40 2012-05-06T10:45:51Z 354.90 2012-05-06T10:46:00Z 355.30 2012-05-06T10:46:05Z 356.30 2012-05-06T10:46:14Z 357.80 2012-05-06T10:46:21Z 358.20 2012-05-06T10:46:26Z 359.70 2012-05-06T10:46:31Z 360.60 2012-05-06T10:46:40Z 361.10 2012-05-06T10:46:49Z 362.10 2012-05-06T10:46:56Z 362.50 2012-05-06T10:47:03Z 363.00 2012-05-06T10:47:08Z 364.00 2012-05-06T10:47:15Z 364.50 2012-05-06T10:47:24Z 365.00 2012-05-06T10:47:30Z 365.40 2012-05-06T10:47:37Z 365.90 2012-05-06T10:47:46Z 366.40 2012-05-06T10:47:53Z 366.90 2012-05-06T10:47:58Z 367.40 2012-05-06T10:48:05Z 368.30 2012-05-06T10:48:09Z 368.80 2012-05-06T10:48:14Z 369.80 2012-05-06T10:48:23Z 370.20 2012-05-06T10:48:28Z 371.20 2012-05-06T10:48:37Z 372.60 2012-05-06T10:48:45Z 373.60 2012-05-06T10:48:52Z 374.10 2012-05-06T10:49:01Z 375.00 2012-05-06T10:49:08Z 376.00 2012-05-06T10:49:13Z 376.50 2012-05-06T10:49:20Z 377.00 2012-05-06T10:49:22Z 377.00 2012-05-06T10:49:27Z 377.50 2012-05-06T10:49:31Z 379.40 2012-05-06T10:49:41Z 380.80 2012-05-06T10:49:50Z 383.70 2012-05-06T10:49:57Z 387.10 2012-05-06T10:50:02Z 388.50 2012-05-06T10:50:09Z 388.50 2012-05-06T10:50:09Z 388.50 2012-05-06T10:50:16Z 388.50 2012-05-06T10:50:25Z 390.00 2012-05-06T10:50:33Z 391.40 2012-05-06T10:50:42Z 393.30 2012-05-06T10:50:51Z 393.80 2012-05-06T10:50:54Z 394.80 2012-05-06T10:51:01Z 395.70 2012-05-06T10:51:12Z 397.20 2012-05-06T10:51:20Z 398.10 2012-05-06T10:51:29Z 398.60 2012-05-06T10:51:36Z 399.60 2012-05-06T10:51:45Z 400.50 2012-05-06T10:51:54Z 401.50 2012-05-06T10:52:04Z 402.90 2012-05-06T10:52:11Z 403.90 2012-05-06T10:52:21Z 404.90 2012-05-06T10:52:30Z 405.30 2012-05-06T10:52:41Z 405.30 2012-05-06T10:52:49Z 405.30 2012-05-06T10:52:58Z 405.80 2012-05-06T10:53:05Z 406.30 2012-05-06T10:53:12Z 407.30 2012-05-06T10:53:19Z 408.70 2012-05-06T10:53:26Z 412.10 2012-05-06T10:53:33Z 415.40 2012-05-06T10:53:38Z 416.90 2012-05-06T10:53:45Z 416.90 2012-05-06T10:53:54Z 417.40 2012-05-06T10:54:04Z 418.80 2012-05-06T10:54:13Z 419.80 2012-05-06T10:54:16Z 421.20 2012-05-06T10:54:25Z 423.10 2012-05-06T10:54:34Z 423.60 2012-05-06T10:54:41Z 425.00 2012-05-06T10:54:51Z 426.00 2012-05-06T10:55:00Z 427.00 2012-05-06T10:55:09Z 427.90 2012-05-06T10:55:17Z 429.90 2012-05-06T10:55:26Z 430.80 2012-05-06T10:55:35Z 431.80 2012-05-06T10:55:42Z 433.20 2012-05-06T10:55:50Z 435.10 2012-05-06T10:55:59Z 436.10 2012-05-06T10:56:06Z 438.00 2012-05-06T10:56:15Z 438.50 2012-05-06T10:56:23Z 439.90 2012-05-06T10:56:34Z 440.90 2012-05-06T10:56:41Z 442.30 2012-05-06T10:56:50Z 442.80 2012-05-06T10:56:53Z 445.20 2012-05-06T10:57:02Z 446.70 2012-05-06T10:57:09Z 447.60 2012-05-06T10:57:17Z 449.10 2012-05-06T10:57:26Z 449.50 2012-05-06T10:57:33Z 450.00 2012-05-06T10:57:37Z 451.00 2012-05-06T10:57:47Z 451.50 2012-05-06T10:57:56Z 452.90 2012-05-06T10:58:06Z 454.40 2012-05-06T10:58:15Z 455.30 2012-05-06T10:58:22Z 455.80 2012-05-06T10:58:31Z 456.30 2012-05-06T10:58:38Z 457.70 2012-05-06T10:58:46Z 458.70 2012-05-06T10:58:55Z 459.20 2012-05-06T10:59:04Z 460.10 2012-05-06T10:59:04Z 461.10 2012-05-06T10:59:12Z 462.00 2012-05-06T10:59:21Z 464.90 2012-05-06T10:59:33Z 465.90 2012-05-06T10:59:42Z 469.30 2012-05-06T10:59:49Z 470.70 2012-05-06T10:59:56Z 470.70 2012-05-06T11:00:03Z 472.10 2012-05-06T11:00:08Z 473.60 2012-05-06T11:00:19Z 474.50 2012-05-06T11:00:29Z 475.00 2012-05-06T11:00:38Z 475.00 2012-05-06T11:00:45Z 476.50 2012-05-06T11:00:55Z 477.00 2012-05-06T11:01:02Z 477.00 2012-05-06T11:01:06Z 477.90 2012-05-06T11:01:13Z 478.40 2012-05-06T11:01:21Z 478.90 2012-05-06T11:01:23Z 479.40 2012-05-06T11:01:28Z 479.80 2012-05-06T11:01:32Z 480.30 2012-05-06T11:01:42Z 481.30 2012-05-06T11:01:51Z 481.80 2012-05-06T11:01:58Z 482.70 2012-05-06T11:02:07Z 483.20 2012-05-06T11:02:15Z 485.10 2012-05-06T11:02:26Z 485.60 2012-05-06T11:02:33Z 486.10 2012-05-06T11:02:40Z 487.00 2012-05-06T11:02:48Z 487.50 2012-05-06T11:02:55Z 488.00 2012-05-06T11:03:04Z 488.50 2012-05-06T11:03:11Z 489.00 2012-05-06T11:03:18Z 490.40 2012-05-06T11:03:27Z 491.40 2012-05-06T11:03:34Z 491.90 2012-05-06T11:03:44Z 492.80 2012-05-06T11:03:49Z 493.30 2012-05-06T11:03:55Z 493.80 2012-05-06T11:04:05Z 495.20 2012-05-06T11:04:12Z 495.70 2012-05-06T11:04:17Z 497.10 2012-05-06T11:04:26Z 498.10 2012-05-06T11:04:33Z 499.10 2012-05-06T11:04:43Z 501.00 2012-05-06T11:04:52Z 502.00 2012-05-06T11:04:59Z 502.40 2012-05-06T11:05:04Z 503.40 2012-05-06T11:05:11Z 503.90 2012-05-06T11:05:17Z 505.80 2012-05-06T11:05:27Z 508.20 2012-05-06T11:05:36Z 510.60 2012-05-06T11:05:48Z 511.60 2012-05-06T11:05:57Z 512.00 2012-05-06T11:06:00Z 513.00 2012-05-06T11:06:09Z 514.40 2012-05-06T11:06:19Z 515.40 2012-05-06T11:06:28Z 516.80 2012-05-06T11:06:37Z 517.80 2012-05-06T11:06:44Z 517.80 2012-05-06T11:06:45Z 517.80 2012-05-06T11:06:47Z 516.80 2012-05-06T11:06:52Z 513.50 2012-05-06T11:06:54Z 510.10 2012-05-06T11:06:59Z 510.60 2012-05-06T11:06:59Z 510.60 2012-05-06T11:07:03Z 515.90 2012-05-06T11:07:10Z 515.90 2012-05-06T11:07:15Z 514.40 2012-05-06T11:07:22Z 514.40 2012-05-06T11:07:27Z 513.50 2012-05-06T11:07:31Z 513.00 2012-05-06T11:07:36Z 512.50 2012-05-06T11:07:41Z 512.00 2012-05-06T11:07:45Z 512.00 2012-05-06T11:07:46Z 512.00 2012-05-06T11:07:50Z 511.60 2012-05-06T11:07:55Z 511.60 2012-05-06T11:07:57Z 511.60 2012-05-06T11:08:00Z 511.10 2012-05-06T11:08:04Z 510.10 2012-05-06T11:08:09Z 509.20 2012-05-06T11:08:14Z 509.20 2012-05-06T11:08:14Z 509.20 2012-05-06T11:08:18Z 509.20 2012-05-06T11:08:23Z 510.60 2012-05-06T11:08:32Z 512.50 2012-05-06T11:08:40Z 514.00 2012-05-06T11:08:49Z 515.40 2012-05-06T11:08:56Z 517.30 2012-05-06T11:09:06Z 519.20 2012-05-06T11:09:15Z 523.10 2012-05-06T11:09:19Z 526.00 2012-05-06T11:09:22Z 527.40 2012-05-06T11:09:29Z 527.40 2012-05-06T11:09:38Z 527.40 2012-05-06T11:09:45Z 527.40 2012-05-06T11:09:55Z 529.30 2012-05-06T11:10:02Z 530.80 2012-05-06T11:10:13Z 532.70 2012-05-06T11:10:21Z 534.60 2012-05-06T11:10:30Z 538.50 2012-05-06T11:10:35Z 539.90 2012-05-06T11:10:44Z 539.90 2012-05-06T11:10:51Z 539.90 2012-05-06T11:10:58Z 539.90 2012-05-06T11:11:07Z 539.90 2012-05-06T11:11:12Z 539.90 2012-05-06T11:11:19Z 539.90 2012-05-06T11:11:22Z 540.90 2012-05-06T11:11:29Z 542.30 2012-05-06T11:11:36Z 542.80 2012-05-06T11:11:38Z 543.30 2012-05-06T11:11:43Z 545.20 2012-05-06T11:11:52Z 545.70 2012-05-06T11:11:52Z 546.70 2012-05-06T11:11:57Z 547.60 2012-05-06T11:12:04Z 551.90 2012-05-06T11:12:16Z 555.30 2012-05-06T11:12:20Z 555.80 2012-05-06T11:12:30Z 555.80 2012-05-06T11:12:39Z 555.80 2012-05-06T11:12:42Z 555.30 2012-05-06T11:12:46Z 553.90 2012-05-06T11:12:48Z 551.00 2012-05-06T11:12:51Z 549.00 2012-05-06T11:12:53Z 548.10 2012-05-06T11:12:58Z 548.10 2012-05-06T11:13:00Z 549.50 2012-05-06T11:13:07Z 550.50 2012-05-06T11:13:14Z 551.90 2012-05-06T11:13:21Z 552.40 2012-05-06T11:13:28Z 554.30 2012-05-06T11:13:36Z 555.80 2012-05-06T11:13:42Z 556.30 2012-05-06T11:13:52Z 557.70 2012-05-06T11:13:59Z 558.70 2012-05-06T11:14:06Z 560.10 2012-05-06T11:14:13Z 561.50 2012-05-06T11:14:20Z 562.50 2012-05-06T11:14:27Z 563.00 2012-05-06T11:14:34Z 563.00 2012-05-06T11:14:41Z 563.50 2012-05-06T11:14:48Z 564.40 2012-05-06T11:14:55Z 564.90 2012-05-06T11:15:02Z 565.40 2012-05-06T11:15:11Z 565.90 2012-05-06T11:15:19Z 565.90 2012-05-06T11:15:19Z 565.90 2012-05-06T11:15:26Z 565.90 2012-05-06T11:15:30Z 566.30 2012-05-06T11:15:37Z 566.30 2012-05-06T11:15:45Z 566.30 2012-05-06T11:15:52Z 567.80 2012-05-06T11:16:01Z 569.20 2012-05-06T11:16:08Z 569.70 2012-05-06T11:16:17Z 570.70 2012-05-06T11:16:24Z 571.20 2012-05-06T11:16:32Z 572.60 2012-05-06T11:16:39Z 572.10 2012-05-06T11:16:45Z 572.60 2012-05-06T11:16:50Z 572.60 2012-05-06T11:17:00Z 572.60 2012-05-06T11:17:16Z 571.20 2012-05-06T11:17:40Z 571.20 2012-05-06T11:17:47Z 571.20 2012-05-06T11:17:54Z 571.20 2012-05-06T11:18:01Z 571.20 2012-05-06T11:18:05Z 570.20 2012-05-06T11:18:06Z 569.70 2012-05-06T11:18:08Z 568.80 2012-05-06T11:18:13Z 565.90 2012-05-06T11:18:17Z 563.00 2012-05-06T11:18:24Z 562.00 2012-05-06T11:18:26Z 558.20 2012-05-06T11:18:31Z 552.90 2012-05-06T11:18:34Z 551.00 2012-05-06T11:18:36Z 549.00 2012-05-06T11:18:43Z 549.50 2012-05-06T11:18:43Z 544.70 2012-05-06T11:18:48Z 543.80 2012-05-06T11:18:50Z 540.90 2012-05-06T11:18:55Z 540.40 2012-05-06T11:19:02Z 539.90 2012-05-06T11:19:06Z 539.00 2012-05-06T11:19:11Z 536.50 2012-05-06T11:19:13Z 534.60 2012-05-06T11:19:25Z 535.60 2012-05-06T11:19:28Z 535.60 2012-05-06T11:19:32Z 535.60 2012-05-06T11:19:35Z 535.60 2012-05-06T11:19:39Z 536.10 2012-05-06T11:19:46Z 537.00 2012-05-06T11:19:53Z 538.50 2012-05-06T11:20:01Z 539.40 2012-05-06T11:20:08Z 540.90 2012-05-06T11:20:14Z 542.30 2012-05-06T11:20:22Z 545.20 2012-05-06T11:20:26Z 548.60 2012-05-06T11:20:31Z 548.60 2012-05-06T11:20:38Z 548.60 2012-05-06T11:20:45Z 548.60 2012-05-06T11:20:52Z 549.00 2012-05-06T11:20:59Z 550.00 2012-05-06T11:21:06Z 550.00 2012-05-06T11:21:15Z 550.00 2012-05-06T11:21:18Z 550.00 2012-05-06T11:21:25Z 550.00 2012-05-06T11:21:30Z 548.60 2012-05-06T11:21:32Z 544.70 2012-05-06T11:21:37Z 543.80 2012-05-06T11:21:37Z 538.50 2012-05-06T11:21:41Z 535.60 2012-05-06T11:21:46Z 533.20 2012-05-06T11:21:49Z 530.30 2012-05-06T11:21:53Z 528.90 2012-05-06T11:21:55Z 524.50 2012-05-06T11:22:00Z 520.70 2012-05-06T11:22:02Z 518.80 2012-05-06T11:22:05Z 514.40 2012-05-06T11:22:10Z 511.10 2012-05-06T11:22:12Z 508.70 2012-05-06T11:22:14Z 502.90 2012-05-06T11:22:19Z 502.00 2012-05-06T11:22:19Z 499.50 2012-05-06T11:22:23Z 498.10 2012-05-06T11:22:28Z 497.60 2012-05-06T11:22:31Z 495.70 2012-05-06T11:22:33Z 494.30 2012-05-06T11:22:38Z 494.30 2012-05-06T11:22:42Z 494.30 2012-05-06T11:22:45Z 495.70 2012-05-06T11:22:50Z 496.20 2012-05-06T11:22:57Z 496.70 2012-05-06T11:23:03Z 496.70 2012-05-06T11:23:08Z 496.70 2012-05-06T11:23:10Z 495.20 2012-05-06T11:23:13Z 490.90 2012-05-06T11:23:17Z 489.50 2012-05-06T11:23:18Z 480.30 2012-05-06T11:23:22Z 475.50 2012-05-06T11:23:24Z 468.30 2012-05-06T11:23:29Z 466.90 2012-05-06T11:23:29Z 464.00 2012-05-06T11:23:36Z 464.00 2012-05-06T11:23:39Z 464.50 2012-05-06T11:23:43Z 464.50 2012-05-06T11:23:46Z 465.40 2012-05-06T11:23:48Z 466.90 2012-05-06T11:23:55Z 470.70 2012-05-06T11:24:02Z 473.60 2012-05-06T11:24:07Z 475.00 2012-05-06T11:24:14Z 475.50 2012-05-06T11:24:21Z 476.50 2012-05-06T11:24:28Z 477.90 2012-05-06T11:24:35Z 477.90 2012-05-06T11:24:42Z 477.90 2012-05-06T11:24:49Z 477.90 2012-05-06T11:24:52Z 476.50 2012-05-06T11:24:54Z 473.60 2012-05-06T11:24:59Z 472.10 2012-05-06T11:25:01Z 471.20 2012-05-06T11:25:08Z 472.10 2012-05-06T11:25:15Z 473.60 2012-05-06T11:25:24Z 475.00 2012-05-06T11:25:31Z 476.50 2012-05-06T11:25:39Z 477.40 2012-05-06T11:25:46Z 478.40 2012-05-06T11:25:53Z 478.40 2012-05-06T11:25:57Z 479.40 2012-05-06T11:25:59Z 479.40 2012-05-06T11:26:02Z 477.90 2012-05-06T11:26:07Z 477.90 2012-05-06T11:26:09Z 477.00 2012-05-06T11:26:14Z 477.00 2012-05-06T11:26:21Z 478.40 2012-05-06T11:26:28Z 478.90 2012-05-06T11:26:35Z 478.90 2012-05-06T11:26:35Z 478.90 2012-05-06T11:26:40Z 478.90 2012-05-06T11:26:42Z 478.90 2012-05-06T11:26:49Z 478.90 2012-05-06T11:26:54Z 479.40 2012-05-06T11:27:05Z 479.40 2012-05-06T11:27:19Z 479.40 2012-05-06T11:27:26Z 479.40 2012-05-06T11:27:34Z 479.40 2012-05-06T11:27:34Z 477.90 2012-05-06T11:27:38Z 472.60 2012-05-06T11:27:43Z 468.80 2012-05-06T11:27:45Z 464.90 2012-05-06T11:27:47Z 464.00 2012-05-06T11:27:48Z 461.60 2012-05-06T11:27:54Z 456.80 2012-05-06T11:27:59Z 453.40 2012-05-06T11:28:00Z 447.10 2012-05-06T11:28:04Z 442.80 2012-05-06T11:28:06Z 438.00 2012-05-06T11:28:07Z 431.80 2012-05-06T11:28:11Z 430.30 2012-05-06T11:28:13Z 427.90 2012-05-06T11:28:16Z 427.40 2012-05-06T11:28:18Z 427.40 2012-05-06T11:28:21Z 424.60 2012-05-06T11:28:27Z 420.70 2012-05-06T11:28:30Z 416.90 2012-05-06T11:28:32Z 416.90 2012-05-06T11:28:39Z 417.80 2012-05-06T11:28:41Z 414.00 2012-05-06T11:28:47Z 412.50 2012-05-06T11:28:49Z 407.30 2012-05-06T11:28:53Z 404.90 2012-05-06T11:28:58Z 403.90 2012-05-06T11:29:03Z 403.40 2012-05-06T11:29:07Z 399.60 2012-05-06T11:29:12Z 396.70 2012-05-06T11:29:15Z 393.30 2012-05-06T11:29:19Z 390.90 2012-05-06T11:29:24Z 390.90 2012-05-06T11:29:26Z 390.90 2012-05-06T11:29:31Z 390.90 2012-05-06T11:29:35Z 389.50 2012-05-06T11:29:40Z 385.60 2012-05-06T11:29:45Z 382.70 2012-05-06T11:29:47Z 380.80 2012-05-06T11:29:50Z 380.80 2012-05-06T11:29:54Z 380.80 2012-05-06T11:29:59Z 379.90 2012-05-06T11:30:04Z 377.50 2012-05-06T11:30:08Z 373.10 2012-05-06T11:30:11Z 371.70 2012-05-06T11:30:13Z 370.20 2012-05-06T11:30:18Z 370.20 2012-05-06T11:30:22Z 368.80 2012-05-06T11:30:25Z 364.00 2012-05-06T11:30:29Z 358.20 2012-05-06T11:30:32Z 356.80 2012-05-06T11:30:34Z 355.30 2012-05-06T11:30:35Z 355.30 2012-05-06T11:30:39Z 352.00 2012-05-06T11:30:44Z 350.50 2012-05-06T11:30:46Z 344.80 2012-05-06T11:30:48Z 340.90 2012-05-06T11:30:51Z 339.50 2012-05-06T11:30:53Z 337.60 2012-05-06T11:30:55Z 337.10 2012-05-06T11:30:58Z 340.90 2012-05-06T11:31:02Z 344.80 2012-05-06T11:31:05Z 347.20 2012-05-06T11:31:12Z 347.20 2012-05-06T11:31:19Z 347.20 2012-05-06T11:31:28Z 347.60 2012-05-06T11:31:33Z 349.60 2012-05-06T11:31:42Z 352.90 2012-05-06T11:31:50Z 356.80 2012-05-06T11:31:56Z 357.30 2012-05-06T11:32:03Z 357.30 2012-05-06T11:32:08Z 358.70 2012-05-06T11:32:15Z 359.70 2012-05-06T11:32:25Z 362.10 2012-05-06T11:32:36Z 363.50 2012-05-06T11:32:44Z 365.90 2012-05-06T11:32:55Z 367.40 2012-05-06T11:33:04Z 368.30 2012-05-06T11:33:12Z 370.20 2012-05-06T11:33:23Z 371.70 2012-05-06T11:33:31Z 374.10 2012-05-06T11:33:42Z 375.50 2012-05-06T11:33:49Z 376.50 2012-05-06T11:33:59Z 377.50 2012-05-06T11:34:08Z 377.90 2012-05-06T11:34:10Z 379.40 2012-05-06T11:34:20Z 380.30 2012-05-06T11:34:31Z 380.30 2012-05-06T11:34:36Z 380.30 2012-05-06T11:34:38Z 380.30 2012-05-06T11:34:45Z 380.30 2012-05-06T11:34:50Z 380.30 2012-05-06T11:34:57Z 380.30 2012-05-06T11:35:04Z 380.30 2012-05-06T11:35:07Z 380.30 2012-05-06T11:35:11Z 378.90 2012-05-06T11:35:16Z 378.90 2012-05-06T11:35:21Z 378.90 2012-05-06T11:35:26Z 378.40 2012-05-06T11:35:30Z 374.60 2012-05-06T11:35:37Z 371.20 2012-05-06T11:35:40Z 368.80 2012-05-06T11:35:42Z 367.80 2012-05-06T11:35:47Z 370.20 2012-05-06T11:35:53Z 371.70 2012-05-06T11:35:58Z 371.70 2012-05-06T11:36:03Z 370.20 2012-05-06T11:36:05Z 370.20 2012-05-06T11:36:06Z 368.30 2012-05-06T11:36:10Z 364.50 2012-05-06T11:36:15Z 360.10 2012-05-06T11:36:19Z 358.70 2012-05-06T11:36:22Z 358.20 2012-05-06T11:36:26Z 358.20 2012-05-06T11:36:33Z 359.20 2012-05-06T11:36:40Z 359.70 2012-05-06T11:36:47Z 360.10 2012-05-06T11:36:55Z 360.60 2012-05-06T11:36:57Z 362.10 2012-05-06T11:37:04Z 362.50 2012-05-06T11:37:11Z 363.50 2012-05-06T11:37:18Z 364.50 2012-05-06T11:37:28Z 365.40 2012-05-06T11:37:35Z 366.40 2012-05-06T11:37:44Z 367.40 2012-05-06T11:37:49Z 367.40 2012-05-06T11:37:53Z 367.80 2012-05-06T11:38:00Z 368.30 2012-05-06T11:38:01Z 368.30 2012-05-06T11:38:10Z 368.30 2012-05-06T11:38:17Z 369.30 2012-05-06T11:38:24Z 369.30 2012-05-06T11:38:29Z 369.30 2012-05-06T11:38:36Z 369.30 2012-05-06T11:38:42Z 369.30 2012-05-06T11:38:48Z 369.30 2012-05-06T11:38:54Z 369.30 2012-05-06T11:39:01Z 369.30 2012-05-06T11:39:09Z 369.30 2012-05-06T11:39:16Z 369.30 2012-05-06T11:39:23Z 369.30 2012-05-06T11:39:29Z 369.30 2012-05-06T11:39:35Z 369.30 2012-05-06T11:39:39Z 367.80 2012-05-06T11:39:42Z 364.50 2012-05-06T11:39:48Z 362.10 2012-05-06T11:39:49Z 358.20 2012-05-06T11:39:53Z 358.70 2012-05-06T11:39:58Z 361.10 2012-05-06T11:40:00Z 362.50 2012-05-06T11:40:02Z 362.50 2012-05-06T11:40:07Z 359.20 2012-05-06T11:40:10Z 356.80 2012-05-06T11:40:12Z 352.00 2012-05-06T11:40:17Z 352.00 2012-05-06T11:40:19Z 352.50 2012-05-06T11:40:24Z 353.90 2012-05-06T11:40:29Z 356.30 2012-05-06T11:40:36Z 359.20 2012-05-06T11:40:40Z 361.60 2012-05-06T11:40:47Z 361.60 2012-05-06T11:40:54Z 361.60 2012-05-06T11:41:01Z 361.60 2012-05-06T11:41:03Z 363.50 2012-05-06T11:41:13Z 363.50 2012-05-06T11:41:13Z 364.50 2012-05-06T11:41:20Z 364.50 2012-05-06T11:41:23Z 364.50 2012-05-06T11:41:25Z 364.50 2012-05-06T11:41:30Z 364.50 2012-05-06T11:41:43Z 364.50 2012-05-06T11:42:02Z 365.40 2012-05-06T11:42:09Z 366.40 2012-05-06T11:42:16Z 367.40 2012-05-06T11:42:21Z 371.20 2012-05-06T11:42:30Z 374.60 2012-05-06T11:42:33Z 376.00 2012-05-06T11:42:37Z 373.10 2012-05-06T11:42:42Z 370.20 2012-05-06T11:42:44Z 364.50 2012-05-06T11:42:47Z 360.60 2012-05-06T11:42:52Z 363.00 2012-05-06T11:42:56Z 366.90 2012-05-06T11:43:01Z 367.40 2012-05-06T11:43:08Z 367.40 2012-05-06T11:43:13Z 367.40 2012-05-06T11:43:17Z 367.40 2012-05-06T11:43:25Z 368.80 2012-05-06T11:43:34Z 369.30 2012-05-06T11:43:41Z 370.20 2012-05-06T11:43:50Z 371.20 2012-05-06T11:43:57Z 371.20 2012-05-06T11:44:04Z 371.70 2012-05-06T11:44:12Z 372.20 2012-05-06T11:44:19Z 372.60 2012-05-06T11:44:26Z 373.60 2012-05-06T11:44:33Z 374.10 2012-05-06T11:44:40Z 376.00 2012-05-06T11:44:49Z 377.00 2012-05-06T11:44:54Z 377.90 2012-05-06T11:45:01Z 378.40 2012-05-06T11:45:08Z 378.40 2012-05-06T11:45:12Z 374.60 2012-05-06T11:45:17Z 373.10 2012-05-06T11:45:17Z 369.30 2012-05-06T11:45:24Z 371.70 2012-05-06T11:45:29Z 372.60 2012-05-06T11:45:38Z 372.60 2012-05-06T11:45:40Z 369.30 2012-05-06T11:45:43Z 366.40 2012-05-06T11:45:45Z 364.00 2012-05-06T11:45:48Z 361.10 2012-05-06T11:45:52Z 359.70 2012-05-06T11:45:55Z 355.30 2012-05-06T11:46:00Z 349.60 2012-05-06T11:46:04Z 345.70 2012-05-06T11:46:07Z 345.20 2012-05-06T11:46:09Z 346.20 2012-05-06T11:46:13Z 347.20 2012-05-06T11:46:14Z 348.10 2012-05-06T11:46:21Z 348.10 2012-05-06T11:46:28Z 348.10 2012-05-06T11:46:34Z 347.20 2012-05-06T11:46:42Z 347.20 2012-05-06T11:46:51Z 347.20 2012-05-06T11:47:00Z 347.20 2012-05-06T11:47:10Z 347.20 2012-05-06T11:48:08Z 347.20 2012-05-06T11:48:15Z 347.20 2012-05-06T11:48:16Z 346.20 2012-05-06T11:48:25Z 346.20 2012-05-06T11:48:32Z 345.70 2012-05-06T11:48:41Z 345.20 2012-05-06T11:48:46Z 344.80 2012-05-06T11:48:51Z 344.30 2012-05-06T11:49:00Z 343.80 2012-05-06T11:49:07Z 342.40 2012-05-06T11:49:12Z 339.00 2012-05-06T11:49:17Z 335.20 2012-05-06T11:49:23Z 333.70 2012-05-06T11:49:26Z 333.70 2012-05-06T11:49:31Z 335.20 2012-05-06T11:50:18Z 335.20 2012-05-06T11:50:25Z 335.20 2012-05-06T11:50:30Z 335.20 2012-05-06T11:50:37Z 335.20 2012-05-06T11:50:39Z 331.30 2012-05-06T11:50:44Z 329.90 2012-05-06T11:50:46Z 324.60 2012-05-06T11:50:48Z 321.20 2012-05-06T11:50:50Z 320.30 2012-05-06T11:50:51Z 317.90 2012-05-06T11:50:55Z 321.70 2012-05-06T11:51:02Z 322.70 2012-05-06T11:51:09Z 319.30 2012-05-06T11:51:12Z 315.50 2012-05-06T11:51:14Z 311.60 2012-05-06T11:51:17Z 308.20 2012-05-06T11:51:23Z 306.80 2012-05-06T11:51:26Z 306.30 2012-05-06T11:51:28Z 303.90 2012-05-06T11:51:33Z 300.10 2012-05-06T11:51:38Z 296.20 2012-05-06T11:51:44Z 294.80 2012-05-06T11:51:45Z 293.80 2012-05-06T11:51:51Z 293.80 2012-05-06T11:51:54Z 293.80 2012-05-06T11:51:59Z 291.90 2012-05-06T11:52:03Z 290.90 2012-05-06T11:52:03Z 286.60 2012-05-06T11:52:10Z 287.10 2012-05-06T11:52:15Z 287.10 2012-05-06T11:52:17Z 286.10 2012-05-06T11:52:24Z 284.70 2012-05-06T11:52:29Z 283.20 2012-05-06T11:52:34Z 279.40 2012-05-06T11:52:39Z 276.00 2012-05-06T11:52:43Z 275.60 2012-05-06T11:52:45Z 275.60 2012-05-06T11:52:48Z 275.60 2012-05-06T11:52:55Z 275.60 2012-05-06T11:52:55Z 275.60 2012-05-06T11:53:02Z 274.60 2012-05-06T11:53:09Z 271.20 2012-05-06T11:53:14Z 269.30 2012-05-06T11:53:16Z 267.40 2012-05-06T11:53:18Z 264.00 2012-05-06T11:53:25Z 264.00 2012-05-06T11:53:30Z 264.00 2012-05-06T11:53:35Z 262.60 2012-05-06T11:53:40Z 258.20 2012-05-06T11:53:44Z 254.40 2012-05-06T11:53:47Z 251.00 2012-05-06T11:53:51Z 248.20 2012-05-06T11:53:56Z 246.70 2012-05-06T11:54:01Z 242.90 2012-05-06T11:54:06Z 239.50 2012-05-06T11:54:12Z 236.10 2012-05-06T11:54:15Z 234.20 2012-05-06T11:54:20Z 232.80 2012-05-06T11:54:22Z 229.40 2012-05-06T11:54:29Z 228.90 2012-05-06T11:54:31Z 228.00 2012-05-06T11:54:33Z 224.60 2012-05-06T11:54:40Z 221.20 2012-05-06T11:54:45Z 219.80 2012-05-06T11:54:48Z 217.90 2012-05-06T11:54:54Z 215.50 2012-05-06T11:54:59Z 213.60 2012-05-06T11:55:02Z 211.10 2012-05-06T11:55:06Z 209.70 2012-05-06T11:55:11Z 209.70 2012-05-06T11:55:13Z 209.70 2012-05-06T11:55:18Z 209.20 2012-05-06T11:55:21Z 207.80 2012-05-06T11:55:27Z 206.80 2012-05-06T11:55:32Z 203.00 2012-05-06T11:55:35Z 202.00 2012-05-06T11:55:37Z 199.10 2012-05-06T11:55:39Z 195.80 2012-05-06T11:55:44Z 194.30 2012-05-06T11:55:48Z 192.90 2012-05-06T11:55:51Z 190.00 2012-05-06T11:55:56Z 189.50 2012-05-06T11:55:58Z 187.60 2012-05-06T11:56:01Z 187.10 2012-05-06T11:56:05Z 186.60 2012-05-06T11:56:10Z 185.70 2012-05-06T11:56:19Z 184.70 2012-05-06T11:56:21Z 183.80 2012-05-06T11:56:26Z 180.90 2012-05-06T11:56:29Z 179.90 2012-05-06T11:56:31Z 177.50 2012-05-06T11:56:35Z 177.50 2012-05-06T11:56:42Z 177.50 2012-05-06T11:56:47Z 177.50 2012-05-06T11:56:55Z 177.00 2012-05-06T11:57:02Z 175.10 2012-05-06T11:57:11Z 175.10 2012-05-06T11:57:13Z 173.70 2012-05-06T11:57:20Z 172.20 2012-05-06T11:57:25Z 171.20 2012-05-06T11:57:32Z 166.90 2012-05-06T11:57:39Z 164.50 2012-05-06T11:57:46Z 164.50 2012-05-06T11:57:55Z 164.50 2012-05-06T11:58:02Z 163.60 2012-05-06T11:58:10Z 161.60 2012-05-06T11:58:17Z 158.80 2012-05-06T11:58:19Z 155.40 2012-05-06T11:58:24Z 155.40 2012-05-06T11:58:31Z 154.90 2012-05-06T11:58:38Z 153.90 2012-05-06T11:58:45Z 153.00 2012-05-06T11:58:52Z 152.00 2012-05-06T11:58:57Z 150.60 2012-05-06T11:59:06Z 146.70 2012-05-06T11:59:11Z 143.40 2012-05-06T11:59:15Z 141.40 2012-05-06T11:59:20Z 141.90 2012-05-06T11:59:24Z 141.90 2012-05-06T11:59:25Z 141.90 2012-05-06T11:59:34Z 141.40 2012-05-06T11:59:39Z 141.00 2012-05-06T11:59:46Z 140.50 2012-05-06T11:59:53Z 139.50 2012-05-06T12:00:00Z 139.10 2012-05-06T12:00:07Z 138.10 2012-05-06T12:00:14Z 137.10 2012-05-06T12:00:23Z 136.60 2012-05-06T12:00:28Z 136.60 2012-05-06T12:00:30Z 136.20 2012-05-06T12:00:35Z 134.70 2012-05-06T12:00:42Z 134.70 2012-05-06T12:00:42Z 133.30 2012-05-06T12:00:51Z 133.30 2012-05-06T12:00:52Z 132.80 2012-05-06T12:00:56Z 132.80 2012-05-06T12:01:03Z 132.80 2012-05-06T12:01:08Z 132.80 2012-05-06T12:01:18Z 132.30 2012-05-06T12:01:22Z 131.40 2012-05-06T12:01:31Z 130.40 2012-05-06T12:01:31Z 128.90 2012-05-06T12:01:41Z 127.00 2012-05-06T12:01:50Z 126.10 2012-05-06T12:01:57Z 125.10 2012-05-06T12:02:02Z 124.20 2012-05-06T12:02:09Z 123.70 2012-05-06T12:02:14Z 123.20 2012-05-06T12:02:19Z 121.70 2012-05-06T12:02:26Z 121.30 2012-05-06T12:02:32Z 120.80 2012-05-06T12:02:35Z 121.30 2012-05-06T12:02:42Z 121.30 2012-05-06T12:02:47Z 120.80 2012-05-06T12:02:51Z 120.30 2012-05-06T12:02:54Z 120.30 2012-05-06T12:02:56Z 119.30 2012-05-06T12:03:05Z 118.90 2012-05-06T12:03:15Z 118.40 2012-05-06T12:03:19Z 117.90 2012-05-06T12:03:27Z 117.90 2012-05-06T12:03:29Z 117.40 2012-05-06T12:03:33Z 117.40 2012-05-06T12:03:40Z 116.90 2012-05-06T12:03:47Z 116.50 2012-05-06T12:03:53Z 116.00 2012-05-06T12:04:00Z 115.00 2012-05-06T12:04:09Z 114.50 2012-05-06T12:04:16Z 113.60 2012-05-06T12:04:23Z 113.10 2012-05-06T12:04:30Z 113.10 2012-05-06T12:04:53Z 111.70 2012-05-06T12:05:47Z 111.70 2012-05-06T12:06:01Z 111.70 2012-05-06T12:06:09Z 111.70 2012-05-06T12:06:23Z 111.20 2012-05-06T12:06:30Z 111.20 2012-05-06T12:06:37Z 111.20 2012-05-06T12:06:41Z 112.60 2012-05-06T12:06:46Z 112.60 2012-05-06T12:06:49Z 112.60 2012-05-06T12:06:53Z 113.60 2012-05-06T12:06:58Z 114.10 2012-05-06T12:07:09Z 114.10 2012-05-06T12:07:16Z 114.50 2012-05-06T12:07:23Z 115.00 2012-05-06T12:07:28Z 115.50 2012-05-06T12:07:36Z 116.90 2012-05-06T12:07:45Z 118.40 2012-05-06T12:07:54Z 120.30 2012-05-06T12:08:04Z 121.70 2012-05-06T12:08:10Z 122.70 2012-05-06T12:08:17Z 123.70 2012-05-06T12:08:24Z 124.60 2012-05-06T12:08:34Z 125.10 2012-05-06T12:08:44Z 125.10 2012-05-06T12:08:53Z 126.10 2012-05-06T12:09:00Z 126.10 2012-05-06T12:09:18Z