www.cicloide.com 16163 www.cicloide.com 16163 345.30 2013-11-16T10:01:35Z 345.30 2013-11-16T10:01:37Z 345.30 2013-11-16T10:01:48Z 345.30 2013-11-16T10:01:52Z 354.90 2013-11-16T10:02:04Z 356.80 2013-11-16T10:02:10Z 358.20 2013-11-16T10:02:16Z 358.70 2013-11-16T10:02:23Z 359.70 2013-11-16T10:02:26Z 360.20 2013-11-16T10:02:32Z 362.60 2013-11-16T10:02:43Z 364.00 2013-11-16T10:02:49Z 366.40 2013-11-16T10:02:59Z 366.90 2013-11-16T10:03:04Z 372.20 2013-11-16T10:03:19Z 377.00 2013-11-16T10:03:32Z 385.20 2013-11-16T10:03:46Z 387.10 2013-11-16T10:03:53Z 389.50 2013-11-16T10:04:02Z 391.90 2013-11-16T10:04:11Z 396.70 2013-11-16T10:04:26Z 397.20 2013-11-16T10:04:33Z 399.10 2013-11-16T10:04:47Z 401.50 2013-11-16T10:05:02Z 403.40 2013-11-16T10:05:18Z 404.90 2013-11-16T10:05:32Z 405.80 2013-11-16T10:05:40Z 405.80 2013-11-16T10:05:44Z 406.30 2013-11-16T10:05:53Z 406.80 2013-11-16T10:06:02Z 406.80 2013-11-16T10:06:05Z 408.70 2013-11-16T10:06:16Z 409.20 2013-11-16T10:06:22Z 409.70 2013-11-16T10:06:26Z 410.10 2013-11-16T10:06:37Z 411.60 2013-11-16T10:06:49Z 411.60 2013-11-16T10:06:55Z 412.50 2013-11-16T10:06:59Z 413.00 2013-11-16T10:07:02Z 414.50 2013-11-16T10:07:07Z 414.50 2013-11-16T10:07:10Z 415.40 2013-11-16T10:07:22Z 415.40 2013-11-16T10:07:28Z 416.40 2013-11-16T10:07:35Z 416.90 2013-11-16T10:07:36Z 420.70 2013-11-16T10:07:51Z 425.00 2013-11-16T10:08:05Z 426.00 2013-11-16T10:08:19Z 427.90 2013-11-16T10:08:25Z 430.30 2013-11-16T10:08:32Z 432.30 2013-11-16T10:08:38Z 434.20 2013-11-16T10:08:43Z 435.60 2013-11-16T10:08:46Z 437.50 2013-11-16T10:08:57Z 437.50 2013-11-16T10:08:59Z 437.50 2013-11-16T10:09:06Z 437.10 2013-11-16T10:09:10Z 438.00 2013-11-16T10:09:18Z 439.50 2013-11-16T10:09:30Z 442.30 2013-11-16T10:09:41Z 442.30 2013-11-16T10:09:47Z 442.30 2013-11-16T10:09:54Z 442.30 2013-11-16T10:10:07Z 442.30 2013-11-16T10:10:14Z 446.70 2013-11-16T10:10:30Z 448.60 2013-11-16T10:10:46Z 450.00 2013-11-16T10:11:00Z 450.00 2013-11-16T10:11:04Z 450.00 2013-11-16T10:11:08Z 452.90 2013-11-16T10:11:25Z 456.30 2013-11-16T10:11:38Z 456.80 2013-11-16T10:11:39Z 458.70 2013-11-16T10:11:49Z 462.50 2013-11-16T10:12:02Z 464.00 2013-11-16T10:12:16Z 464.50 2013-11-16T10:12:30Z 467.30 2013-11-16T10:12:46Z 470.70 2013-11-16T10:13:01Z 473.10 2013-11-16T10:13:16Z 474.10 2013-11-16T10:13:24Z 476.00 2013-11-16T10:13:34Z 476.50 2013-11-16T10:13:48Z 476.00 2013-11-16T10:13:58Z 476.00 2013-11-16T10:13:59Z 476.00 2013-11-16T10:14:10Z 476.00 2013-11-16T10:14:14Z 477.00 2013-11-16T10:14:26Z 477.00 2013-11-16T10:14:40Z 477.40 2013-11-16T10:14:42Z 478.40 2013-11-16T10:14:59Z 479.40 2013-11-16T10:15:03Z 479.80 2013-11-16T10:15:07Z 479.80 2013-11-16T10:15:24Z 480.30 2013-11-16T10:15:30Z 480.30 2013-11-16T10:15:35Z 480.80 2013-11-16T10:15:50Z 480.80 2013-11-16T10:15:51Z 480.80 2013-11-16T10:16:00Z 481.30 2013-11-16T10:16:04Z 481.30 2013-11-16T10:16:17Z 480.30 2013-11-16T10:16:29Z 481.80 2013-11-16T10:16:43Z 481.80 2013-11-16T10:16:59Z 483.20 2013-11-16T10:17:14Z 483.70 2013-11-16T10:17:26Z 485.10 2013-11-16T10:17:41Z 486.10 2013-11-16T10:17:56Z 488.00 2013-11-16T10:18:13Z 489.90 2013-11-16T10:18:29Z 493.80 2013-11-16T10:18:44Z 496.70 2013-11-16T10:18:59Z 496.70 2013-11-16T10:19:01Z 499.10 2013-11-16T10:19:17Z 499.50 2013-11-16T10:19:34Z 501.00 2013-11-16T10:19:50Z 503.40 2013-11-16T10:20:09Z 504.40 2013-11-16T10:20:22Z 504.80 2013-11-16T10:20:35Z 508.20 2013-11-16T10:20:51Z 511.10 2013-11-16T10:21:04Z 514.00 2013-11-16T10:21:19Z 515.40 2013-11-16T10:21:35Z 517.30 2013-11-16T10:21:53Z 519.70 2013-11-16T10:22:10Z 522.10 2013-11-16T10:22:27Z 524.10 2013-11-16T10:22:40Z 526.00 2013-11-16T10:22:57Z 528.40 2013-11-16T10:23:13Z 529.80 2013-11-16T10:23:29Z 532.20 2013-11-16T10:23:44Z 534.60 2013-11-16T10:24:00Z 536.10 2013-11-16T10:24:15Z 538.00 2013-11-16T10:24:32Z 539.40 2013-11-16T10:24:46Z 540.90 2013-11-16T10:25:04Z 543.30 2013-11-16T10:25:20Z 545.20 2013-11-16T10:25:35Z 547.60 2013-11-16T10:25:52Z 549.10 2013-11-16T10:26:05Z 551.50 2013-11-16T10:26:23Z 552.90 2013-11-16T10:26:37Z 554.30 2013-11-16T10:26:50Z 556.30 2013-11-16T10:27:06Z 558.20 2013-11-16T10:27:23Z 560.60 2013-11-16T10:27:40Z 562.00 2013-11-16T10:27:58Z 564.40 2013-11-16T10:28:13Z 565.90 2013-11-16T10:28:28Z 567.80 2013-11-16T10:28:44Z 571.20 2013-11-16T10:28:59Z 573.10 2013-11-16T10:29:17Z 574.50 2013-11-16T10:29:33Z 577.40 2013-11-16T10:29:51Z 580.30 2013-11-16T10:30:07Z 582.70 2013-11-16T10:30:24Z 584.60 2013-11-16T10:30:40Z 586.50 2013-11-16T10:30:51Z 587.00 2013-11-16T10:30:55Z 590.40 2013-11-16T10:31:12Z 592.80 2013-11-16T10:31:30Z 595.20 2013-11-16T10:31:44Z 597.10 2013-11-16T10:32:00Z 599.50 2013-11-16T10:32:20Z 602.40 2013-11-16T10:32:35Z 606.30 2013-11-16T10:32:51Z 608.70 2013-11-16T10:33:07Z 611.10 2013-11-16T10:33:23Z 612.00 2013-11-16T10:33:39Z 613.50 2013-11-16T10:33:55Z 615.90 2013-11-16T10:34:07Z 617.80 2013-11-16T10:34:22Z 618.30 2013-11-16T10:34:39Z 619.70 2013-11-16T10:34:57Z 620.20 2013-11-16T10:35:12Z 622.10 2013-11-16T10:35:28Z 623.60 2013-11-16T10:35:41Z 625.00 2013-11-16T10:35:57Z 627.90 2013-11-16T10:36:13Z 629.80 2013-11-16T10:36:30Z 631.20 2013-11-16T10:36:46Z 633.70 2013-11-16T10:37:02Z 634.10 2013-11-16T10:37:14Z 635.10 2013-11-16T10:37:29Z 636.50 2013-11-16T10:37:43Z 638.00 2013-11-16T10:37:57Z 639.40 2013-11-16T10:38:15Z 639.40 2013-11-16T10:38:31Z 641.30 2013-11-16T10:38:43Z 644.20 2013-11-16T10:38:57Z 647.60 2013-11-16T10:39:13Z 650.50 2013-11-16T10:39:26Z 654.30 2013-11-16T10:39:39Z 656.70 2013-11-16T10:39:52Z 657.70 2013-11-16T10:40:07Z 659.60 2013-11-16T10:40:20Z 663.50 2013-11-16T10:40:35Z 665.90 2013-11-16T10:40:51Z 667.80 2013-11-16T10:41:06Z 670.70 2013-11-16T10:41:24Z 673.50 2013-11-16T10:41:41Z 675.00 2013-11-16T10:41:54Z 676.90 2013-11-16T10:42:09Z 678.80 2013-11-16T10:42:25Z 679.80 2013-11-16T10:42:39Z 680.30 2013-11-16T10:42:56Z 678.80 2013-11-16T10:43:14Z 679.80 2013-11-16T10:43:29Z 681.20 2013-11-16T10:43:44Z 683.20 2013-11-16T10:43:58Z 684.60 2013-11-16T10:44:13Z 686.50 2013-11-16T10:44:28Z 689.40 2013-11-16T10:44:46Z 692.30 2013-11-16T10:45:03Z 695.20 2013-11-16T10:45:17Z 699.00 2013-11-16T10:45:39Z 700.90 2013-11-16T10:45:56Z 702.40 2013-11-16T10:46:13Z 704.30 2013-11-16T10:46:32Z 705.80 2013-11-16T10:46:48Z 707.70 2013-11-16T10:47:02Z 709.10 2013-11-16T10:47:17Z 711.50 2013-11-16T10:47:34Z 713.90 2013-11-16T10:47:49Z 716.30 2013-11-16T10:48:05Z 718.20 2013-11-16T10:48:19Z 720.20 2013-11-16T10:48:34Z 722.10 2013-11-16T10:48:46Z 723.50 2013-11-16T10:49:01Z 725.00 2013-11-16T10:49:13Z 728.80 2013-11-16T10:49:25Z 732.20 2013-11-16T10:49:37Z 735.10 2013-11-16T10:49:47Z 738.40 2013-11-16T10:50:03Z 740.80 2013-11-16T10:50:20Z 740.80 2013-11-16T10:50:23Z 741.30 2013-11-16T10:50:25Z 742.30 2013-11-16T10:50:30Z 742.80 2013-11-16T10:50:34Z 744.70 2013-11-16T10:50:42Z 748.50 2013-11-16T10:50:58Z 748.50 2013-11-16T10:50:59Z 751.90 2013-11-16T10:51:13Z 752.90 2013-11-16T10:51:18Z 755.70 2013-11-16T10:51:27Z 756.20 2013-11-16T10:51:33Z 758.10 2013-11-16T10:51:49Z 759.60 2013-11-16T10:52:05Z 760.50 2013-11-16T10:52:11Z 761.00 2013-11-16T10:52:19Z 762.00 2013-11-16T10:52:38Z 763.90 2013-11-16T10:52:46Z 765.80 2013-11-16T10:53:02Z 768.70 2013-11-16T10:53:18Z 770.60 2013-11-16T10:53:30Z 772.60 2013-11-16T10:53:44Z 770.20 2013-11-16T10:53:59Z 771.10 2013-11-16T10:54:13Z 775.00 2013-11-16T10:54:28Z 775.40 2013-11-16T10:54:42Z 775.00 2013-11-16T10:54:48Z 774.00 2013-11-16T10:54:52Z 771.10 2013-11-16T10:54:59Z 767.30 2013-11-16T10:55:05Z 766.30 2013-11-16T10:55:07Z 763.90 2013-11-16T10:55:11Z 760.10 2013-11-16T10:55:18Z 759.60 2013-11-16T10:55:19Z 759.60 2013-11-16T10:55:34Z 762.00 2013-11-16T10:55:46Z 763.90 2013-11-16T10:56:01Z 763.90 2013-11-16T10:56:08Z 762.50 2013-11-16T10:56:16Z 760.50 2013-11-16T10:56:22Z 759.60 2013-11-16T10:56:26Z 762.50 2013-11-16T10:56:38Z 765.80 2013-11-16T10:56:54Z 767.80 2013-11-16T10:57:11Z 771.10 2013-11-16T10:57:24Z 775.00 2013-11-16T10:57:38Z 777.40 2013-11-16T10:57:50Z 776.40 2013-11-16T10:58:06Z 778.30 2013-11-16T10:58:14Z 779.30 2013-11-16T10:58:24Z 778.80 2013-11-16T10:58:28Z 779.80 2013-11-16T10:58:43Z 779.80 2013-11-16T10:58:55Z 780.30 2013-11-16T10:59:09Z 779.30 2013-11-16T10:59:22Z 779.30 2013-11-16T10:59:36Z 780.70 2013-11-16T10:59:48Z 781.70 2013-11-16T10:59:57Z 782.20 2013-11-16T11:00:03Z 783.60 2013-11-16T11:00:12Z 784.60 2013-11-16T11:00:20Z 785.50 2013-11-16T11:00:24Z 785.10 2013-11-16T11:00:32Z 783.60 2013-11-16T11:00:39Z 783.60 2013-11-16T11:00:43Z 783.60 2013-11-16T11:00:52Z 783.60 2013-11-16T11:00:56Z 777.80 2013-11-16T11:01:08Z 775.90 2013-11-16T11:01:11Z 771.10 2013-11-16T11:01:20Z 770.60 2013-11-16T11:01:21Z 769.70 2013-11-16T11:01:23Z 766.80 2013-11-16T11:01:28Z 759.60 2013-11-16T11:01:39Z 758.10 2013-11-16T11:01:41Z 756.70 2013-11-16T11:01:43Z 754.30 2013-11-16T11:01:47Z 749.50 2013-11-16T11:01:55Z 748.50 2013-11-16T11:01:57Z 747.60 2013-11-16T11:01:59Z 742.30 2013-11-16T11:02:09Z 741.30 2013-11-16T11:02:13Z 739.90 2013-11-16T11:02:18Z 736.50 2013-11-16T11:02:27Z 736.00 2013-11-16T11:02:29Z 734.10 2013-11-16T11:02:35Z 733.10 2013-11-16T11:02:37Z 732.70 2013-11-16T11:02:39Z 732.70 2013-11-16T11:02:41Z 735.10 2013-11-16T11:02:50Z 735.60 2013-11-16T11:02:51Z 734.60 2013-11-16T11:02:59Z 734.60 2013-11-16T11:03:03Z 733.10 2013-11-16T11:03:12Z 732.20 2013-11-16T11:03:19Z 730.30 2013-11-16T11:03:28Z 731.70 2013-11-16T11:03:38Z 731.20 2013-11-16T11:03:44Z 730.70 2013-11-16T11:03:49Z 731.70 2013-11-16T11:04:02Z 731.70 2013-11-16T11:04:12Z 729.30 2013-11-16T11:04:20Z 723.10 2013-11-16T11:04:31Z 721.60 2013-11-16T11:04:34Z 720.20 2013-11-16T11:04:38Z 722.60 2013-11-16T11:04:53Z 724.50 2013-11-16T11:05:06Z 721.10 2013-11-16T11:05:17Z 720.20 2013-11-16T11:05:19Z 717.80 2013-11-16T11:05:23Z 716.30 2013-11-16T11:05:25Z 715.80 2013-11-16T11:05:27Z 712.50 2013-11-16T11:05:34Z 711.00 2013-11-16T11:05:37Z 708.60 2013-11-16T11:05:43Z 707.70 2013-11-16T11:05:45Z 703.30 2013-11-16T11:05:52Z 699.00 2013-11-16T11:06:01Z 696.60 2013-11-16T11:06:06Z 693.70 2013-11-16T11:06:11Z 690.40 2013-11-16T11:06:18Z 683.20 2013-11-16T11:06:26Z 673.50 2013-11-16T11:06:38Z 671.10 2013-11-16T11:06:41Z 669.70 2013-11-16T11:06:43Z 665.90 2013-11-16T11:06:49Z 663.90 2013-11-16T11:06:52Z 661.50 2013-11-16T11:06:56Z 660.10 2013-11-16T11:06:59Z 658.20 2013-11-16T11:07:03Z 656.70 2013-11-16T11:07:06Z 652.90 2013-11-16T11:07:13Z 651.00 2013-11-16T11:07:22Z 650.50 2013-11-16T11:07:27Z 649.50 2013-11-16T11:07:29Z 646.60 2013-11-16T11:07:34Z 642.30 2013-11-16T11:07:40Z 629.30 2013-11-16T11:07:53Z 627.40 2013-11-16T11:07:56Z 623.60 2013-11-16T11:08:06Z 622.10 2013-11-16T11:08:13Z 622.60 2013-11-16T11:08:16Z 624.00 2013-11-16T11:08:31Z 626.40 2013-11-16T11:08:45Z 624.50 2013-11-16T11:08:56Z 623.60 2013-11-16T11:09:06Z 624.00 2013-11-16T11:09:12Z 625.50 2013-11-16T11:09:16Z 625.00 2013-11-16T11:09:19Z 624.50 2013-11-16T11:09:22Z 624.50 2013-11-16T11:09:26Z 624.00 2013-11-16T11:09:36Z 623.60 2013-11-16T11:10:00Z 622.60 2013-11-16T11:10:04Z 621.60 2013-11-16T11:10:06Z 619.70 2013-11-16T11:10:11Z 612.50 2013-11-16T11:10:19Z 612.00 2013-11-16T11:10:20Z 611.10 2013-11-16T11:10:24Z 609.60 2013-11-16T11:10:29Z 609.60 2013-11-16T11:10:31Z 610.10 2013-11-16T11:10:35Z 611.50 2013-11-16T11:10:45Z 612.50 2013-11-16T11:10:54Z 613.50 2013-11-16T11:10:57Z 616.80 2013-11-16T11:11:12Z 617.80 2013-11-16T11:11:21Z 617.80 2013-11-16T11:11:24Z 616.30 2013-11-16T11:11:28Z 616.30 2013-11-16T11:11:33Z 615.90 2013-11-16T11:11:35Z 614.90 2013-11-16T11:11:47Z 614.40 2013-11-16T11:11:58Z 609.10 2013-11-16T11:12:07Z 607.20 2013-11-16T11:12:10Z 603.90 2013-11-16T11:12:15Z 601.90 2013-11-16T11:12:22Z 600.00 2013-11-16T11:12:26Z 595.70 2013-11-16T11:12:34Z 591.80 2013-11-16T11:12:40Z 584.10 2013-11-16T11:12:52Z 583.20 2013-11-16T11:12:54Z 579.80 2013-11-16T11:12:59Z 577.40 2013-11-16T11:13:04Z 571.20 2013-11-16T11:13:16Z 563.00 2013-11-16T11:13:26Z 560.10 2013-11-16T11:13:30Z 555.80 2013-11-16T11:13:41Z 558.20 2013-11-16T11:13:51Z 554.80 2013-11-16T11:14:00Z 552.90 2013-11-16T11:14:03Z 551.50 2013-11-16T11:14:05Z 549.10 2013-11-16T11:14:09Z 548.10 2013-11-16T11:14:13Z 546.70 2013-11-16T11:14:18Z 545.70 2013-11-16T11:14:20Z 544.20 2013-11-16T11:14:25Z 541.40 2013-11-16T11:14:34Z 541.80 2013-11-16T11:14:43Z 542.30 2013-11-16T11:14:51Z 540.40 2013-11-16T11:15:00Z 539.00 2013-11-16T11:15:06Z 539.00 2013-11-16T11:15:07Z 537.50 2013-11-16T11:15:17Z 535.10 2013-11-16T11:15:27Z 535.10 2013-11-16T11:15:28Z 534.20 2013-11-16T11:15:31Z 535.60 2013-11-16T11:15:37Z 540.90 2013-11-16T11:15:48Z 543.80 2013-11-16T11:15:58Z 545.20 2013-11-16T11:16:09Z 546.70 2013-11-16T11:16:23Z 547.10 2013-11-16T11:16:29Z 546.70 2013-11-16T11:16:31Z 546.20 2013-11-16T11:16:33Z 545.20 2013-11-16T11:16:39Z 544.70 2013-11-16T11:16:42Z 543.80 2013-11-16T11:16:46Z 542.80 2013-11-16T11:16:50Z 542.80 2013-11-16T11:16:56Z 545.20 2013-11-16T11:17:04Z 545.20 2013-11-16T11:17:08Z 545.20 2013-11-16T11:17:12Z 547.60 2013-11-16T11:17:24Z 549.10 2013-11-16T11:17:33Z 549.10 2013-11-16T11:18:08Z 549.10 2013-11-16T11:18:39Z 549.10 2013-11-16T11:19:17Z 549.10 2013-11-16T11:19:51Z 549.10 2013-11-16T11:20:26Z 548.60 2013-11-16T11:21:01Z 548.10 2013-11-16T11:21:39Z 548.10 2013-11-16T11:22:15Z 548.10 2013-11-16T11:22:51Z 548.10 2013-11-16T11:23:26Z 547.60 2013-11-16T11:23:59Z 547.10 2013-11-16T11:24:31Z 547.10 2013-11-16T11:24:59Z 547.10 2013-11-16T11:25:13Z 546.70 2013-11-16T11:25:46Z 546.70 2013-11-16T11:26:22Z 546.70 2013-11-16T11:26:56Z 546.70 2013-11-16T11:27:08Z 548.10 2013-11-16T11:27:20Z 549.10 2013-11-16T11:27:33Z 549.50 2013-11-16T11:27:40Z 548.10 2013-11-16T11:27:47Z 547.10 2013-11-16T11:27:52Z 546.20 2013-11-16T11:27:58Z 545.70 2013-11-16T11:28:03Z 545.70 2013-11-16T11:28:05Z 546.20 2013-11-16T11:28:09Z 545.70 2013-11-16T11:28:15Z 545.70 2013-11-16T11:28:17Z 545.70 2013-11-16T11:28:19Z 544.70 2013-11-16T11:28:25Z 544.20 2013-11-16T11:28:33Z 541.80 2013-11-16T11:28:41Z 538.50 2013-11-16T11:28:49Z 531.30 2013-11-16T11:29:00Z 527.90 2013-11-16T11:29:05Z 525.00 2013-11-16T11:29:10Z 519.30 2013-11-16T11:29:18Z 518.80 2013-11-16T11:29:19Z 516.40 2013-11-16T11:29:24Z 515.40 2013-11-16T11:29:28Z 514.90 2013-11-16T11:29:30Z 514.90 2013-11-16T11:29:38Z 517.30 2013-11-16T11:29:42Z 517.80 2013-11-16T11:29:44Z 518.30 2013-11-16T11:29:46Z 519.70 2013-11-16T11:29:57Z 517.30 2013-11-16T11:30:06Z 516.90 2013-11-16T11:30:07Z 514.40 2013-11-16T11:30:11Z 513.00 2013-11-16T11:30:17Z 514.00 2013-11-16T11:30:21Z 516.40 2013-11-16T11:30:30Z 519.70 2013-11-16T11:30:44Z 520.70 2013-11-16T11:30:53Z 521.70 2013-11-16T11:31:06Z 521.70 2013-11-16T11:31:07Z 521.70 2013-11-16T11:31:10Z 521.20 2013-11-16T11:31:15Z 521.20 2013-11-16T11:31:17Z 519.30 2013-11-16T11:31:21Z 517.30 2013-11-16T11:31:24Z 514.00 2013-11-16T11:31:29Z 507.70 2013-11-16T11:31:36Z 503.40 2013-11-16T11:31:42Z 502.40 2013-11-16T11:31:44Z 500.00 2013-11-16T11:31:47Z 496.70 2013-11-16T11:31:54Z 495.20 2013-11-16T11:31:58Z 493.30 2013-11-16T11:32:04Z 491.90 2013-11-16T11:32:06Z 490.40 2013-11-16T11:32:12Z 489.90 2013-11-16T11:32:15Z 486.10 2013-11-16T11:32:25Z 483.20 2013-11-16T11:32:33Z 478.90 2013-11-16T11:32:39Z 474.60 2013-11-16T11:32:46Z 466.40 2013-11-16T11:32:55Z 461.10 2013-11-16T11:33:01Z 457.70 2013-11-16T11:33:05Z 455.30 2013-11-16T11:33:08Z 452.00 2013-11-16T11:33:14Z 448.10 2013-11-16T11:33:20Z 442.30 2013-11-16T11:33:25Z 436.10 2013-11-16T11:33:32Z 436.10 2013-11-16T11:33:39Z 438.50 2013-11-16T11:33:45Z 442.80 2013-11-16T11:34:00Z 442.30 2013-11-16T11:34:02Z 440.90 2013-11-16T11:34:07Z 440.90 2013-11-16T11:34:12Z 440.90 2013-11-16T11:34:16Z 440.40 2013-11-16T11:34:21Z 439.90 2013-11-16T11:34:23Z 435.60 2013-11-16T11:34:30Z 428.90 2013-11-16T11:34:38Z 427.40 2013-11-16T11:34:42Z 424.60 2013-11-16T11:34:45Z 419.30 2013-11-16T11:34:52Z 417.80 2013-11-16T11:34:54Z 415.90 2013-11-16T11:34:57Z 414.50 2013-11-16T11:34:59Z 412.50 2013-11-16T11:35:03Z 410.10 2013-11-16T11:35:07Z 407.70 2013-11-16T11:35:11Z 403.40 2013-11-16T11:35:19Z 397.20 2013-11-16T11:35:27Z 394.80 2013-11-16T11:35:30Z 391.90 2013-11-16T11:35:33Z 385.20 2013-11-16T11:35:41Z 374.10 2013-11-16T11:35:52Z 366.40 2013-11-16T11:36:01Z 360.60 2013-11-16T11:36:07Z 355.30 2013-11-16T11:36:14Z 352.00 2013-11-16T11:36:22Z 346.20 2013-11-16T11:36:32Z 341.40 2013-11-16T11:36:40Z 340.00 2013-11-16T11:36:45Z 338.50 2013-11-16T11:36:50Z 336.10 2013-11-16T11:36:58Z 335.20 2013-11-16T11:37:00Z 332.80 2013-11-16T11:37:04Z 329.40 2013-11-16T11:37:09Z 322.70 2013-11-16T11:37:18Z 316.40 2013-11-16T11:37:26Z 306.80 2013-11-16T11:37:36Z 301.00 2013-11-16T11:37:41Z 296.20 2013-11-16T11:37:45Z 292.90 2013-11-16T11:37:49Z 288.10 2013-11-16T11:37:55Z 283.30 2013-11-16T11:38:02Z 282.30 2013-11-16T11:38:11Z 281.80 2013-11-16T11:38:20Z 281.80 2013-11-16T11:38:35Z 281.80 2013-11-16T11:38:39Z 280.80 2013-11-16T11:38:44Z 280.40 2013-11-16T11:38:50Z 278.90 2013-11-16T11:38:54Z 278.00 2013-11-16T11:38:57Z 275.60 2013-11-16T11:39:04Z 273.20 2013-11-16T11:39:11Z 271.70 2013-11-16T11:39:13Z 267.40 2013-11-16T11:39:19Z 265.50 2013-11-16T11:39:21Z 262.10 2013-11-16T11:39:26Z 261.60 2013-11-16T11:39:33Z 258.30 2013-11-16T11:39:39Z 254.90 2013-11-16T11:39:43Z 249.10 2013-11-16T11:39:49Z 245.30 2013-11-16T11:39:53Z 242.40 2013-11-16T11:39:56Z 237.60 2013-11-16T11:40:00Z 232.30 2013-11-16T11:40:07Z 231.80 2013-11-16T11:40:08Z 230.40 2013-11-16T11:40:10Z 229.40 2013-11-16T11:40:12Z 225.10 2013-11-16T11:40:19Z 223.20 2013-11-16T11:40:22Z 218.80 2013-11-16T11:40:29Z 213.10 2013-11-16T11:40:36Z 209.20 2013-11-16T11:40:43Z 206.30 2013-11-16T11:40:52Z 204.40 2013-11-16T11:40:58Z 203.50 2013-11-16T11:41:01Z 202.50 2013-11-16T11:41:07Z 202.50 2013-11-16T11:41:14Z 203.00 2013-11-16T11:41:17Z 203.00 2013-11-16T11:41:22Z 203.00 2013-11-16T11:41:25Z 202.50 2013-11-16T11:41:30Z 202.50 2013-11-16T11:41:32Z 203.00 2013-11-16T11:41:35Z 203.00 2013-11-16T11:41:37Z 203.50 2013-11-16T11:41:41Z 203.50 2013-11-16T11:41:46Z 203.90 2013-11-16T11:41:51Z 203.90 2013-11-16T11:41:54Z 204.40 2013-11-16T11:42:01Z 204.40 2013-11-16T11:42:03Z 205.40 2013-11-16T11:42:10Z 206.30 2013-11-16T11:42:14Z 205.90 2013-11-16T11:42:17Z 207.30 2013-11-16T11:42:34Z 208.30 2013-11-16T11:42:50Z 210.20 2013-11-16T11:43:03Z 209.70 2013-11-16T11:43:07Z 208.70 2013-11-16T11:43:16Z 208.70 2013-11-16T11:43:24Z 207.80 2013-11-16T11:43:37Z 207.30 2013-11-16T11:43:45Z 207.80 2013-11-16T11:43:48Z 212.10 2013-11-16T11:44:00Z 214.00 2013-11-16T11:44:12Z 217.90 2013-11-16T11:44:25Z 219.30 2013-11-16T11:44:37Z 221.20 2013-11-16T11:44:51Z 224.10 2013-11-16T11:45:08Z 228.90 2013-11-16T11:45:27Z 229.40 2013-11-16T11:45:41Z 228.90 2013-11-16T11:45:49Z 228.50 2013-11-16T11:45:53Z 228.00 2013-11-16T11:45:57Z 228.50 2013-11-16T11:46:02Z 232.80 2013-11-16T11:46:16Z 233.30 2013-11-16T11:46:25Z 235.20 2013-11-16T11:46:44Z 235.20 2013-11-16T11:46:50Z 230.90 2013-11-16T11:47:07Z 229.90 2013-11-16T11:47:15Z 232.80 2013-11-16T11:47:28Z 234.20 2013-11-16T11:47:42Z 235.20 2013-11-16T11:47:56Z 234.20 2013-11-16T11:48:14Z 236.60 2013-11-16T11:48:32Z 241.40 2013-11-16T11:48:44Z 246.20 2013-11-16T11:48:58Z 245.80 2013-11-16T11:49:13Z 247.20 2013-11-16T11:49:28Z 246.20 2013-11-16T11:49:33Z 244.80 2013-11-16T11:49:40Z 245.30 2013-11-16T11:49:44Z 249.10 2013-11-16T11:49:58Z 253.40 2013-11-16T11:50:14Z 254.90 2013-11-16T11:50:29Z 254.90 2013-11-16T11:50:45Z 256.80 2013-11-16T11:51:01Z 257.80 2013-11-16T11:51:16Z 258.30 2013-11-16T11:51:29Z 258.70 2013-11-16T11:51:43Z 254.40 2013-11-16T11:51:58Z 248.60 2013-11-16T11:52:14Z 245.80 2013-11-16T11:52:28Z 241.40 2013-11-16T11:52:39Z 239.50 2013-11-16T11:52:44Z 231.80 2013-11-16T11:52:58Z 226.10 2013-11-16T11:53:13Z 221.70 2013-11-16T11:53:24Z 213.10 2013-11-16T11:53:39Z 208.70 2013-11-16T11:53:49Z 203.50 2013-11-16T11:53:59Z 198.20 2013-11-16T11:54:12Z 191.90 2013-11-16T11:54:23Z 180.90 2013-11-16T11:54:37Z 174.10 2013-11-16T11:54:48Z 173.20 2013-11-16T11:54:52Z 171.30 2013-11-16T11:55:08Z 165.00 2013-11-16T11:55:23Z 156.40 2013-11-16T11:55:38Z 150.10 2013-11-16T11:55:50Z 145.30 2013-11-16T11:55:59Z 144.30 2013-11-16T11:56:01Z 141.90 2013-11-16T11:56:06Z 137.60 2013-11-16T11:56:14Z 133.80 2013-11-16T11:56:22Z 133.30 2013-11-16T11:56:23Z 128.50 2013-11-16T11:56:37Z 121.70 2013-11-16T11:56:51Z 116.90 2013-11-16T11:57:02Z 115.50 2013-11-16T11:57:07Z 116.00 2013-11-16T11:57:22Z 116.50 2013-11-16T11:57:27Z 117.40 2013-11-16T11:57:43Z 117.40 2013-11-16T11:57:54Z 115.00 2013-11-16T11:58:04Z 115.00 2013-11-16T11:58:05Z 114.50 2013-11-16T11:58:10Z 113.60 2013-11-16T11:58:12Z 111.70 2013-11-16T11:58:18Z 109.70 2013-11-16T11:58:26Z 109.30 2013-11-16T11:58:28Z 107.80 2013-11-16T11:58:34Z 106.80 2013-11-16T11:58:51Z 105.40 2013-11-16T11:59:00Z 104.00 2013-11-16T11:59:06Z 102.50 2013-11-16T11:59:11Z 101.10 2013-11-16T11:59:17Z 100.10 2013-11-16T11:59:21Z 100.10 2013-11-16T11:59:25Z 99.60 2013-11-16T11:59:36Z 98.70 2013-11-16T11:59:41Z 98.70 2013-11-16T12:00:00Z 97.70 2013-11-16T12:00:06Z 94.40 2013-11-16T12:00:21Z 94.40 2013-11-16T12:00:22Z 93.40 2013-11-16T12:00:24Z 92.40 2013-11-16T12:00:26Z 90.50 2013-11-16T12:00:32Z 90.50 2013-11-16T12:00:33Z 87.60 2013-11-16T12:00:47Z 82.80 2013-11-16T12:01:03Z 81.90 2013-11-16T12:01:11Z 78.00 2013-11-16T12:01:18Z 77.50 2013-11-16T12:01:19Z 69.40 2013-11-16T12:01:30Z 67.00 2013-11-16T12:01:33Z 64.10 2013-11-16T12:01:40Z 65.00 2013-11-16T12:01:45Z 65.50 2013-11-16T12:01:47Z 65.00 2013-11-16T12:01:54Z 65.50 2013-11-16T12:01:59Z 66.50 2013-11-16T12:02:07Z 66.00 2013-11-16T12:02:24Z 66.00 2013-11-16T12:02:31Z 66.00 2013-11-16T12:02:34Z 65.50 2013-11-16T12:02:42Z 65.50 2013-11-16T12:02:45Z 65.00 2013-11-16T12:02:53Z 63.10 2013-11-16T12:02:58Z 62.60 2013-11-16T12:03:05Z 61.70 2013-11-16T12:03:16Z 61.20 2013-11-16T12:03:19Z 60.20 2013-11-16T12:03:24Z 57.80 2013-11-16T12:03:30Z 55.90 2013-11-16T12:03:34Z 48.70 2013-11-16T12:03:45Z 44.40 2013-11-16T12:03:52Z 40.50 2013-11-16T12:04:01Z 39.60 2013-11-16T12:04:12Z 38.10 2013-11-16T12:04:20Z 38.10 2013-11-16T12:04:33Z 40.50 2013-11-16T12:04:46Z 41.00 2013-11-16T12:04:47Z 43.40 2013-11-16T12:04:57Z 43.90 2013-11-16T12:05:01Z 43.90 2013-11-16T12:05:03Z 43.90 2013-11-16T12:05:07Z 43.90 2013-11-16T12:05:14Z 45.30 2013-11-16T12:05:19Z 47.20 2013-11-16T12:05:29Z 46.80 2013-11-16T12:05:34Z 45.80 2013-11-16T12:05:38Z 44.40 2013-11-16T12:05:41Z 43.40 2013-11-16T12:05:47Z 42.90 2013-11-16T12:05:51Z 44.40 2013-11-16T12:06:03Z 46.30 2013-11-16T12:06:12Z 47.20 2013-11-16T12:06:16Z 47.70 2013-11-16T12:06:21Z 46.30 2013-11-16T12:06:35Z 45.30 2013-11-16T12:06:50Z 44.80 2013-11-16T12:06:53Z 44.40 2013-11-16T12:06:57Z 38.60 2013-11-16T12:07:11Z 34.70 2013-11-16T12:07:24Z 32.30 2013-11-16T12:07:31Z 29.90 2013-11-16T12:07:39Z 29.90 2013-11-16T12:07:48Z 29.90 2013-11-16T12:08:11Z 29.90 2013-11-16T12:08:47Z 30.40 2013-11-16T12:09:27Z 29.50 2013-11-16T12:09:58Z 29.90 2013-11-16T12:10:31Z 29.90 2013-11-16T12:11:06Z 29.90 2013-11-16T12:11:38Z 30.40 2013-11-16T12:12:18Z 30.40 2013-11-16T12:12:55Z 30.40 2013-11-16T12:13:27Z 30.90 2013-11-16T12:14:02Z 30.90 2013-11-16T12:14:35Z 30.90 2013-11-16T12:15:09Z 31.90 2013-11-16T12:15:46Z 31.90 2013-11-16T12:15:54Z 31.40 2013-11-16T12:16:02Z 31.40 2013-11-16T12:16:04Z 30.90 2013-11-16T12:16:10Z 31.90 2013-11-16T12:16:19Z 31.90 2013-11-16T12:16:41Z 31.90 2013-11-16T12:17:15Z 32.80 2013-11-16T12:17:35Z 32.80 2013-11-16T12:17:39Z 34.30 2013-11-16T12:17:44Z 35.20 2013-11-16T12:17:48Z 35.20 2013-11-16T12:17:50Z 34.70 2013-11-16T12:17:54Z 36.70 2013-11-16T12:17:59Z 38.10 2013-11-16T12:18:08Z 38.10 2013-11-16T12:18:16Z 38.10 2013-11-16T12:18:18Z 36.70 2013-11-16T12:18:24Z 37.20 2013-11-16T12:18:27Z 38.60 2013-11-16T12:18:31Z 42.00 2013-11-16T12:18:46Z 42.00 2013-11-16T12:18:47Z 42.00 2013-11-16T12:18:53Z 38.60 2013-11-16T12:19:04Z 35.20 2013-11-16T12:19:13Z 35.20 2013-11-16T12:19:21Z 34.30 2013-11-16T12:19:32Z 34.70 2013-11-16T12:19:46Z 35.20 2013-11-16T12:19:57Z 36.70 2013-11-16T12:20:07Z 34.30 2013-11-16T12:20:22Z 33.30 2013-11-16T12:20:27Z 32.30 2013-11-16T12:20:31Z 31.90 2013-11-16T12:20:38Z 30.40 2013-11-16T12:20:42Z 28.50 2013-11-16T12:20:54Z 28.50 2013-11-16T12:21:01Z 29.50 2013-11-16T12:21:09Z 29.50 2013-11-16T12:21:11Z 28.50 2013-11-16T12:21:16Z 28.50 2013-11-16T12:21:25Z 28.00 2013-11-16T12:21:27Z 28.00 2013-11-16T12:21:32Z 28.00 2013-11-16T12:21:34Z 28.50 2013-11-16T12:21:40Z 28.50 2013-11-16T12:21:47Z 27.50 2013-11-16T12:21:51Z 25.60 2013-11-16T12:22:01Z 25.10 2013-11-16T12:22:03Z 24.20 2013-11-16T12:22:06Z 23.20 2013-11-16T12:22:09Z 22.70 2013-11-16T12:22:14Z 22.30 2013-11-16T12:22:21Z 22.30 2013-11-16T12:22:23Z 22.70 2013-11-16T12:22:29Z 22.30 2013-11-16T12:22:36Z 24.70 2013-11-16T12:22:40Z 26.10 2013-11-16T12:22:44Z 28.00 2013-11-16T12:22:54Z 27.50 2013-11-16T12:23:03Z 25.10 2013-11-16T12:23:15Z 24.20 2013-11-16T12:23:23Z 23.70 2013-11-16T12:23:33Z 23.70 2013-11-16T12:23:44Z 23.20 2013-11-16T12:23:49Z 21.30 2013-11-16T12:23:57Z 21.30 2013-11-16T12:23:59Z 19.40 2013-11-16T12:24:07Z 18.90 2013-11-16T12:24:09Z 17.00 2013-11-16T12:24:15Z 15.00 2013-11-16T12:24:26Z 15.00 2013-11-16T12:24:33Z 15.00 2013-11-16T12:24:42Z 15.00 2013-11-16T12:24:45Z 14.60 2013-11-16T12:24:50Z 12.60 2013-11-16T12:24:56Z 11.20 2013-11-16T12:25:00Z 10.70 2013-11-16T12:25:11Z 9.80 2013-11-16T12:25:15Z 9.80 2013-11-16T12:25:17Z 9.30 2013-11-16T12:25:22Z 9.30 2013-11-16T12:25:25Z 8.80 2013-11-16T12:25:27Z 9.30 2013-11-16T12:25:30Z 10.70 2013-11-16T12:25:37Z 11.20 2013-11-16T12:25:39Z 12.60 2013-11-16T12:25:42Z 13.60 2013-11-16T12:25:54Z 13.60 2013-11-16T12:25:59Z 14.60 2013-11-16T12:26:05Z 15.00 2013-11-16T12:26:09Z 16.50 2013-11-16T12:26:15Z 17.40 2013-11-16T12:26:23Z 17.90 2013-11-16T12:26:28Z 18.90 2013-11-16T12:26:35Z 19.80 2013-11-16T12:26:46Z 21.80 2013-11-16T12:26:59Z 23.20 2013-11-16T12:27:03Z 23.20 2013-11-16T12:27:08Z 20.30 2013-11-16T12:27:17Z 20.30 2013-11-16T12:27:22Z 20.30 2013-11-16T12:27:23Z 21.30 2013-11-16T12:27:30Z 23.70 2013-11-16T12:27:40Z 24.70 2013-11-16T12:27:44Z 25.60 2013-11-16T12:27:49Z 28.50 2013-11-16T12:28:05Z 29.90 2013-11-16T12:28:12Z 32.30 2013-11-16T12:28:31Z 30.90 2013-11-16T12:28:46Z 31.40 2013-11-16T12:29:05Z 31.90 2013-11-16T12:29:09Z 31.90 2013-11-16T12:29:11Z 32.30 2013-11-16T12:29:13Z 32.30 2013-11-16T12:29:15Z 32.30 2013-11-16T12:29:17Z 33.30 2013-11-16T12:29:21Z 34.30 2013-11-16T12:29:25Z 34.30 2013-11-16T12:29:29Z 34.30 2013-11-16T12:29:34Z 33.80 2013-11-16T12:29:37Z 33.30 2013-11-16T12:29:41Z 32.80 2013-11-16T12:29:51Z 33.80 2013-11-16T12:29:58Z 34.30 2013-11-16T12:30:11Z 36.70 2013-11-16T12:30:24Z 41.00 2013-11-16T12:30:37Z 42.40 2013-11-16T12:30:51Z 42.40 2013-11-16T12:30:56Z 43.40 2013-11-16T12:31:11Z 43.40 2013-11-16T12:31:18Z 43.90 2013-11-16T12:31:23Z 44.40 2013-11-16T12:31:28Z 45.30 2013-11-16T12:31:37Z 45.80 2013-11-16T12:31:41Z 46.30 2013-11-16T12:31:48Z 47.20 2013-11-16T12:31:57Z 48.70 2013-11-16T12:32:07Z 49.20 2013-11-16T12:32:21Z 49.20 2013-11-16T12:32:28Z 48.20 2013-11-16T12:32:32Z 48.20 2013-11-16T12:32:34Z 49.70 2013-11-16T12:32:38Z 51.10 2013-11-16T12:32:42Z 53.50 2013-11-16T12:32:50Z 53.00 2013-11-16T12:32:52Z 52.10 2013-11-16T12:33:03Z 51.60 2013-11-16T12:33:05Z 51.10 2013-11-16T12:33:12Z 51.60 2013-11-16T12:33:15Z 51.60 2013-11-16T12:33:22Z 51.10 2013-11-16T12:33:27Z 51.60 2013-11-16T12:33:37Z 51.60 2013-11-16T12:33:39Z 51.10 2013-11-16T12:33:43Z 50.60 2013-11-16T12:33:45Z 49.70 2013-11-16T12:33:47Z 48.20 2013-11-16T12:33:51Z 47.70 2013-11-16T12:33:56Z 47.20 2013-11-16T12:34:01Z 48.20 2013-11-16T12:34:05Z 47.70 2013-11-16T12:34:14Z 44.40 2013-11-16T12:34:24Z 42.00 2013-11-16T12:34:28Z 39.60 2013-11-16T12:34:32Z 39.60 2013-11-16T12:34:39Z 43.40 2013-11-16T12:34:46Z 46.80 2013-11-16T12:34:53Z 48.20 2013-11-16T12:34:59Z 50.10 2013-11-16T12:35:05Z 50.60 2013-11-16T12:35:07Z 51.10 2013-11-16T12:35:11Z 51.60 2013-11-16T12:35:15Z 52.10 2013-11-16T12:35:19Z 51.10 2013-11-16T12:35:33Z 49.20 2013-11-16T12:35:36Z 46.30 2013-11-16T12:35:48Z 49.70 2013-11-16T12:35:54Z 54.00 2013-11-16T12:36:01Z 55.90 2013-11-16T12:36:08Z 58.30 2013-11-16T12:36:18Z 60.70 2013-11-16T12:36:34Z 60.70 2013-11-16T12:36:37Z 61.70 2013-11-16T12:36:41Z 63.10 2013-11-16T12:36:52Z 64.10 2013-11-16T12:37:03Z 64.60 2013-11-16T12:37:17Z 65.00 2013-11-16T12:37:28Z 65.50 2013-11-16T12:37:41Z 66.50 2013-11-16T12:37:52Z 67.00 2013-11-16T12:37:54Z 66.50 2013-11-16T12:37:59Z 65.50 2013-11-16T12:38:10Z 65.00 2013-11-16T12:38:18Z 64.60 2013-11-16T12:38:20Z 65.00 2013-11-16T12:38:28Z 63.60 2013-11-16T12:38:34Z 62.10 2013-11-16T12:38:48Z 59.70 2013-11-16T12:38:55Z 59.30 2013-11-16T12:38:58Z 57.80 2013-11-16T12:39:03Z 57.30 2013-11-16T12:39:10Z 59.70 2013-11-16T12:39:18Z 62.10 2013-11-16T12:39:31Z 65.50 2013-11-16T12:39:47Z 66.50 2013-11-16T12:39:58Z 67.00 2013-11-16T12:40:12Z 67.90 2013-11-16T12:40:19Z 70.30 2013-11-16T12:40:30Z 71.80 2013-11-16T12:40:35Z 72.20 2013-11-16T12:40:53Z 71.80 2013-11-16T12:41:02Z 68.90 2013-11-16T12:41:12Z 67.40 2013-11-16T12:41:16Z 66.50 2013-11-16T12:41:21Z 65.50 2013-11-16T12:41:28Z 65.50 2013-11-16T12:41:31Z 67.40 2013-11-16T12:41:44Z 68.40 2013-11-16T12:41:49Z 69.40 2013-11-16T12:41:56Z 71.80 2013-11-16T12:42:11Z 73.20 2013-11-16T12:42:24Z 77.00 2013-11-16T12:42:36Z 80.40 2013-11-16T12:42:50Z 82.30 2013-11-16T12:43:03Z 85.20 2013-11-16T12:43:20Z 86.20 2013-11-16T12:43:25Z 88.60 2013-11-16T12:43:34Z 87.60 2013-11-16T12:43:46Z 87.60 2013-11-16T12:44:03Z 87.60 2013-11-16T12:44:15Z 87.60 2013-11-16T12:44:32Z