www.cicloide.com 9463 www.cicloide.com 9463 402.00 2012-06-23T08:24:59Z 403.00 2012-06-23T08:25:03Z 403.60 2012-06-23T08:25:05Z 403.80 2012-06-23T08:25:06Z 404.00 2012-06-23T08:25:06Z 404.20 2012-06-23T08:25:08Z 404.40 2012-06-23T08:25:10Z 404.40 2012-06-23T08:25:10Z 404.40 2012-06-23T08:25:13Z 404.40 2012-06-23T08:25:13Z 404.30 2012-06-23T08:25:15Z 404.30 2012-06-23T08:25:17Z 404.10 2012-06-23T08:25:20Z 404.00 2012-06-23T08:25:20Z 403.80 2012-06-23T08:25:22Z 403.60 2012-06-23T08:25:24Z 402.10 2012-06-23T08:25:31Z 401.80 2012-06-23T08:25:34Z 401.70 2012-06-23T08:25:36Z 401.70 2012-06-23T08:25:38Z 401.80 2012-06-23T08:25:45Z 401.80 2012-06-23T08:25:46Z 401.90 2012-06-23T08:25:48Z 401.90 2012-06-23T08:25:50Z 402.00 2012-06-23T08:25:52Z 402.10 2012-06-23T08:25:55Z 402.10 2012-06-23T08:25:55Z 402.10 2012-06-23T08:25:57Z 402.10 2012-06-23T08:25:57Z 402.50 2012-06-23T08:26:16Z 402.50 2012-06-23T08:26:18Z 402.60 2012-06-23T08:26:19Z 402.60 2012-06-23T08:26:21Z 402.60 2012-06-23T08:26:28Z 402.70 2012-06-23T08:26:30Z 402.70 2012-06-23T08:26:40Z 402.70 2012-06-23T08:26:42Z 402.70 2012-06-23T08:26:46Z 402.70 2012-06-23T08:26:54Z 402.70 2012-06-23T08:26:54Z 402.70 2012-06-23T08:26:56Z 402.70 2012-06-23T08:27:01Z 402.70 2012-06-23T08:27:01Z 402.80 2012-06-23T08:27:03Z 402.80 2012-06-23T08:27:05Z 402.80 2012-06-23T08:27:05Z 402.80 2012-06-23T08:27:08Z 402.80 2012-06-23T08:27:10Z 402.80 2012-06-23T08:27:12Z 402.80 2012-06-23T08:27:17Z 402.80 2012-06-23T08:27:19Z 402.80 2012-06-23T08:27:22Z 402.80 2012-06-23T08:27:24Z 402.90 2012-06-23T08:27:24Z 402.90 2012-06-23T08:27:26Z 402.90 2012-06-23T08:27:29Z 402.90 2012-06-23T08:27:31Z 402.90 2012-06-23T08:27:33Z 402.90 2012-06-23T08:27:34Z 402.90 2012-06-23T08:27:36Z 403.00 2012-06-23T08:27:36Z 403.00 2012-06-23T08:27:38Z 403.00 2012-06-23T08:27:38Z 403.00 2012-06-23T08:27:40Z 403.00 2012-06-23T08:27:45Z 403.00 2012-06-23T08:27:45Z 403.00 2012-06-23T08:27:48Z 403.00 2012-06-23T08:27:48Z 403.00 2012-06-23T08:27:50Z 403.00 2012-06-23T08:27:54Z 403.00 2012-06-23T08:27:55Z 403.00 2012-06-23T08:27:57Z 402.90 2012-06-23T08:27:59Z 402.90 2012-06-23T08:28:00Z 402.90 2012-06-23T08:28:02Z 402.90 2012-06-23T08:28:04Z 402.90 2012-06-23T08:28:06Z 402.90 2012-06-23T08:28:09Z 402.90 2012-06-23T08:28:13Z 402.90 2012-06-23T08:28:14Z 403.00 2012-06-23T08:28:16Z 403.00 2012-06-23T08:28:18Z 403.00 2012-06-23T08:28:21Z 403.00 2012-06-23T08:28:28Z 403.00 2012-06-23T08:28:34Z 403.00 2012-06-23T08:28:39Z 403.00 2012-06-23T08:28:42Z 403.00 2012-06-23T08:28:51Z 403.00 2012-06-23T08:28:51Z 403.00 2012-06-23T08:29:01Z 403.00 2012-06-23T08:29:12Z 403.00 2012-06-23T08:29:33Z 403.00 2012-06-23T08:29:36Z 403.00 2012-06-23T08:29:52Z 403.00 2012-06-23T08:30:02Z 403.10 2012-06-23T08:30:04Z 403.10 2012-06-23T08:30:06Z 403.10 2012-06-23T08:30:11Z 403.10 2012-06-23T08:30:13Z 403.10 2012-06-23T08:30:16Z 403.10 2012-06-23T08:30:18Z 403.10 2012-06-23T08:30:22Z 403.10 2012-06-23T08:30:23Z 403.10 2012-06-23T08:30:29Z 403.10 2012-06-23T08:30:30Z 403.10 2012-06-23T08:30:32Z 403.10 2012-06-23T08:30:32Z 403.10 2012-06-23T08:30:34Z 403.10 2012-06-23T08:30:37Z 403.10 2012-06-23T08:30:39Z 403.10 2012-06-23T08:30:42Z 403.10 2012-06-23T08:30:44Z 403.10 2012-06-23T08:30:46Z 403.00 2012-06-23T08:30:48Z 403.00 2012-06-23T08:30:48Z 403.00 2012-06-23T08:30:51Z 403.00 2012-06-23T08:31:02Z 403.00 2012-06-23T08:31:05Z 403.00 2012-06-23T08:31:10Z 403.00 2012-06-23T08:31:19Z 403.00 2012-06-23T08:31:33Z 403.00 2012-06-23T08:31:33Z 403.00 2012-06-23T08:31:36Z 403.00 2012-06-23T08:31:38Z 403.00 2012-06-23T08:31:43Z 403.00 2012-06-23T08:31:50Z 403.00 2012-06-23T08:31:59Z 403.10 2012-06-23T08:32:01Z 403.10 2012-06-23T08:32:24Z 403.10 2012-06-23T08:32:27Z 403.10 2012-06-23T08:32:27Z 403.10 2012-06-23T08:32:32Z 403.10 2012-06-23T08:32:34Z 403.10 2012-06-23T08:32:41Z 403.10 2012-06-23T08:32:41Z 403.10 2012-06-23T08:32:46Z 403.10 2012-06-23T08:32:48Z 403.10 2012-06-23T08:32:48Z 403.00 2012-06-23T08:32:50Z 403.00 2012-06-23T08:32:53Z 403.00 2012-06-23T08:32:53Z 403.00 2012-06-23T08:33:00Z 403.00 2012-06-23T08:33:02Z 403.00 2012-06-23T08:33:05Z 403.00 2012-06-23T08:33:05Z 403.00 2012-06-23T08:33:07Z 403.00 2012-06-23T08:33:09Z 403.00 2012-06-23T08:33:09Z 403.00 2012-06-23T08:33:12Z 402.90 2012-06-23T08:33:14Z 402.90 2012-06-23T08:33:18Z 402.90 2012-06-23T08:33:19Z 402.90 2012-06-23T08:33:21Z 402.90 2012-06-23T08:33:23Z 402.90 2012-06-23T08:33:24Z 402.90 2012-06-23T08:33:26Z 402.90 2012-06-23T08:33:26Z 402.80 2012-06-23T08:33:28Z 402.80 2012-06-23T08:33:30Z 402.90 2012-06-23T08:33:37Z 402.90 2012-06-23T08:33:38Z 402.90 2012-06-23T08:33:45Z 402.90 2012-06-23T08:33:49Z 402.90 2012-06-23T08:33:51Z 402.90 2012-06-23T08:33:54Z 403.00 2012-06-23T08:33:54Z 403.00 2012-06-23T08:33:58Z 403.00 2012-06-23T08:33:59Z 403.00 2012-06-23T08:34:03Z 403.10 2012-06-23T08:34:03Z 403.10 2012-06-23T08:34:06Z 403.10 2012-06-23T08:34:08Z 403.10 2012-06-23T08:34:10Z 403.10 2012-06-23T08:34:13Z 403.10 2012-06-23T08:34:17Z 403.00 2012-06-23T08:34:17Z 403.00 2012-06-23T08:34:20Z 403.00 2012-06-23T08:34:22Z 403.00 2012-06-23T08:34:31Z 403.00 2012-06-23T08:34:34Z 403.00 2012-06-23T08:34:38Z 403.00 2012-06-23T08:34:43Z 403.10 2012-06-23T08:34:45Z 403.10 2012-06-23T08:34:46Z 403.10 2012-06-23T08:34:50Z 403.10 2012-06-23T08:34:59Z 403.10 2012-06-23T08:35:00Z 403.10 2012-06-23T08:35:00Z 403.10 2012-06-23T08:35:06Z 403.10 2012-06-23T08:35:07Z 403.10 2012-06-23T08:35:14Z 403.10 2012-06-23T08:35:14Z 403.20 2012-06-23T08:35:16Z 403.20 2012-06-23T08:35:18Z 403.20 2012-06-23T08:35:21Z 403.20 2012-06-23T08:35:23Z 403.20 2012-06-23T08:35:25Z 403.20 2012-06-23T08:35:26Z 403.20 2012-06-23T08:35:28Z 403.20 2012-06-23T08:35:42Z 403.20 2012-06-23T08:35:44Z 403.10 2012-06-23T08:35:46Z 403.10 2012-06-23T08:35:47Z 403.10 2012-06-23T08:35:49Z 403.10 2012-06-23T08:35:54Z 403.10 2012-06-23T08:35:56Z 403.10 2012-06-23T08:36:00Z 403.10 2012-06-23T08:36:03Z 403.10 2012-06-23T08:36:05Z 403.10 2012-06-23T08:36:08Z 403.10 2012-06-23T08:36:08Z 403.10 2012-06-23T08:36:10Z 403.00 2012-06-23T08:36:10Z 403.00 2012-06-23T08:36:12Z 403.00 2012-06-23T08:36:15Z 402.90 2012-06-23T08:36:15Z 402.90 2012-06-23T08:36:19Z 403.00 2012-06-23T08:36:19Z 403.00 2012-06-23T08:36:20Z 403.00 2012-06-23T08:36:22Z 402.90 2012-06-23T08:36:24Z 402.80 2012-06-23T08:36:27Z 402.50 2012-06-23T08:36:33Z 402.10 2012-06-23T08:36:38Z 402.10 2012-06-23T08:36:43Z 402.20 2012-06-23T08:36:47Z 402.20 2012-06-23T08:36:48Z 402.20 2012-06-23T08:36:48Z 402.20 2012-06-23T08:36:50Z 402.10 2012-06-23T08:36:50Z 402.00 2012-06-23T08:36:52Z 401.90 2012-06-23T08:36:52Z 401.00 2012-06-23T08:37:06Z 401.00 2012-06-23T08:37:07Z 401.70 2012-06-23T08:37:21Z 402.10 2012-06-23T08:37:27Z 402.20 2012-06-23T08:37:30Z 401.60 2012-06-23T08:37:37Z 400.60 2012-06-23T08:37:44Z 400.50 2012-06-23T08:37:46Z 399.20 2012-06-23T08:38:07Z 399.00 2012-06-23T08:38:07Z 398.60 2012-06-23T08:38:10Z 396.70 2012-06-23T08:38:43Z 396.70 2012-06-23T08:38:45Z 396.70 2012-06-23T08:38:45Z 396.70 2012-06-23T08:38:48Z 396.70 2012-06-23T08:38:50Z 396.70 2012-06-23T08:38:52Z 396.70 2012-06-23T08:38:54Z 396.50 2012-06-23T08:38:59Z 396.20 2012-06-23T08:39:04Z 395.90 2012-06-23T08:39:32Z 395.90 2012-06-23T08:39:32Z 396.10 2012-06-23T08:39:34Z 396.20 2012-06-23T08:39:35Z 396.30 2012-06-23T08:39:37Z 396.40 2012-06-23T08:40:00Z 396.50 2012-06-23T08:40:07Z 396.70 2012-06-23T08:40:14Z 396.90 2012-06-23T08:40:19Z 395.70 2012-06-23T08:40:28Z 395.50 2012-06-23T08:40:28Z 392.90 2012-06-23T08:40:42Z 392.80 2012-06-23T08:40:42Z 390.40 2012-06-23T08:40:59Z 390.10 2012-06-23T08:41:03Z 390.20 2012-06-23T08:41:04Z 390.20 2012-06-23T08:41:04Z 390.20 2012-06-23T08:41:06Z 390.30 2012-06-23T08:41:08Z 390.40 2012-06-23T08:41:11Z 390.40 2012-06-23T08:41:13Z 390.40 2012-06-23T08:41:13Z 389.90 2012-06-23T08:41:39Z 389.50 2012-06-23T08:41:43Z 389.10 2012-06-23T08:42:37Z 389.10 2012-06-23T08:42:38Z 389.00 2012-06-23T08:42:42Z 389.00 2012-06-23T08:42:45Z 389.00 2012-06-23T08:42:45Z 389.00 2012-06-23T08:42:47Z 389.20 2012-06-23T08:42:49Z 389.40 2012-06-23T08:42:49Z 389.50 2012-06-23T08:42:51Z 389.60 2012-06-23T08:42:56Z 389.60 2012-06-23T08:42:56Z 389.70 2012-06-23T08:42:58Z 389.80 2012-06-23T08:42:59Z 390.00 2012-06-23T08:42:59Z 390.20 2012-06-23T08:43:01Z 386.60 2012-06-23T08:43:20Z 386.40 2012-06-23T08:43:22Z 386.30 2012-06-23T08:43:22Z 385.60 2012-06-23T08:43:25Z 382.30 2012-06-23T08:43:34Z 381.90 2012-06-23T08:43:36Z 377.20 2012-06-23T08:43:46Z 376.80 2012-06-23T08:43:46Z 375.90 2012-06-23T08:43:48Z 375.20 2012-06-23T08:43:48Z 374.40 2012-06-23T08:43:52Z 374.90 2012-06-23T08:45:03Z 374.90 2012-06-23T08:45:03Z 374.80 2012-06-23T08:45:06Z 374.70 2012-06-23T08:45:08Z 374.70 2012-06-23T08:45:08Z 374.70 2012-06-23T08:45:12Z 374.70 2012-06-23T08:45:12Z 374.70 2012-06-23T08:45:13Z 374.70 2012-06-23T08:45:15Z 374.70 2012-06-23T08:45:15Z 375.00 2012-06-23T08:45:24Z 375.00 2012-06-23T08:45:26Z 375.10 2012-06-23T08:45:26Z 375.10 2012-06-23T08:45:27Z 375.00 2012-06-23T08:45:29Z 375.00 2012-06-23T08:45:29Z 375.00 2012-06-23T08:45:31Z 374.00 2012-06-23T08:45:54Z 373.70 2012-06-23T08:45:57Z 373.60 2012-06-23T08:45:59Z 370.30 2012-06-23T08:46:16Z 370.10 2012-06-23T08:46:18Z 366.80 2012-06-23T08:46:37Z 368.60 2012-06-23T08:46:53Z 368.70 2012-06-23T08:46:53Z 368.80 2012-06-23T08:46:54Z 368.80 2012-06-23T08:46:58Z 368.80 2012-06-23T08:47:00Z 368.90 2012-06-23T08:47:00Z 368.90 2012-06-23T08:47:01Z 369.10 2012-06-23T08:47:03Z 373.10 2012-06-23T08:47:57Z 373.10 2012-06-23T08:47:59Z 373.60 2012-06-23T08:48:09Z 373.70 2012-06-23T08:48:09Z 373.70 2012-06-23T08:48:11Z 373.70 2012-06-23T08:48:13Z 373.80 2012-06-23T08:48:13Z 373.90 2012-06-23T08:48:18Z 374.00 2012-06-23T08:48:18Z 374.00 2012-06-23T08:48:20Z 374.00 2012-06-23T08:48:20Z 372.50 2012-06-23T08:50:11Z 372.50 2012-06-23T08:50:13Z 370.40 2012-06-23T08:50:46Z 370.70 2012-06-23T08:51:00Z 371.00 2012-06-23T08:51:05Z 371.60 2012-06-23T08:51:12Z 371.80 2012-06-23T08:51:14Z 372.10 2012-06-23T08:51:16Z 372.10 2012-06-23T08:51:16Z 372.40 2012-06-23T08:51:19Z 372.60 2012-06-23T08:51:23Z 372.40 2012-06-23T08:51:30Z 371.80 2012-06-23T08:51:47Z 372.70 2012-06-23T08:52:10Z 374.10 2012-06-23T08:52:27Z 374.10 2012-06-23T08:52:27Z 374.20 2012-06-23T08:52:31Z 374.30 2012-06-23T08:52:31Z 374.30 2012-06-23T08:52:32Z 377.00 2012-06-23T08:52:57Z 377.00 2012-06-23T08:52:57Z 377.20 2012-06-23T08:53:02Z 377.80 2012-06-23T08:53:14Z 378.00 2012-06-23T08:53:18Z 378.00 2012-06-23T08:53:18Z 378.10 2012-06-23T08:53:21Z 382.30 2012-06-23T08:53:49Z 382.40 2012-06-23T08:53:51Z 382.80 2012-06-23T08:53:56Z 385.40 2012-06-23T08:54:33Z 386.40 2012-06-23T08:54:38Z 387.00 2012-06-23T08:54:41Z 394.00 2012-06-23T08:55:35Z 394.10 2012-06-23T08:55:35Z 394.20 2012-06-23T08:56:07Z 394.40 2012-06-23T08:56:12Z 394.70 2012-06-23T08:56:17Z 395.00 2012-06-23T08:56:33Z 394.80 2012-06-23T08:56:45Z 394.80 2012-06-23T08:56:45Z 394.50 2012-06-23T08:56:50Z 394.10 2012-06-23T08:57:01Z 394.00 2012-06-23T08:57:06Z 393.70 2012-06-23T08:57:11Z 393.00 2012-06-23T08:57:25Z 395.30 2012-06-23T08:57:39Z 396.20 2012-06-23T08:57:51Z 396.20 2012-06-23T08:57:53Z 398.50 2012-06-23T08:58:31Z 401.60 2012-06-23T08:58:57Z 401.50 2012-06-23T08:59:36Z 401.80 2012-06-23T08:59:46Z 402.10 2012-06-23T08:59:48Z 402.70 2012-06-23T08:59:53Z 403.70 2012-06-23T09:00:28Z 403.70 2012-06-23T09:00:28Z 408.50 2012-06-23T09:01:31Z 410.90 2012-06-23T09:02:19Z 411.70 2012-06-23T09:02:25Z 414.00 2012-06-23T09:02:35Z 414.10 2012-06-23T09:02:37Z 416.30 2012-06-23T09:02:47Z 417.60 2012-06-23T09:03:12Z 417.70 2012-06-23T09:03:13Z 415.60 2012-06-23T09:03:38Z 415.50 2012-06-23T09:03:38Z 416.90 2012-06-23T09:04:30Z 418.00 2012-06-23T09:04:37Z 419.10 2012-06-23T09:04:42Z 419.20 2012-06-23T09:04:42Z 423.50 2012-06-23T09:05:33Z 423.60 2012-06-23T09:05:35Z 423.80 2012-06-23T09:05:36Z 423.90 2012-06-23T09:05:38Z 423.90 2012-06-23T09:05:54Z 423.90 2012-06-23T09:05:55Z 426.30 2012-06-23T09:06:37Z 426.50 2012-06-23T09:06:39Z 426.60 2012-06-23T09:06:41Z 426.60 2012-06-23T09:06:42Z 428.20 2012-06-23T09:07:23Z 428.20 2012-06-23T09:07:24Z 428.30 2012-06-23T09:07:26Z 428.40 2012-06-23T09:07:28Z 428.40 2012-06-23T09:07:31Z 428.40 2012-06-23T09:07:33Z 428.40 2012-06-23T09:07:35Z 428.40 2012-06-23T09:07:35Z 428.50 2012-06-23T09:07:36Z 428.60 2012-06-23T09:07:38Z 428.70 2012-06-23T09:07:40Z 428.70 2012-06-23T09:07:40Z 429.00 2012-06-23T09:07:45Z 429.10 2012-06-23T09:07:47Z 429.10 2012-06-23T09:07:47Z 429.10 2012-06-23T09:07:49Z 429.20 2012-06-23T09:07:49Z 429.20 2012-06-23T09:07:50Z 429.50 2012-06-23T09:08:06Z 429.50 2012-06-23T09:08:06Z 429.50 2012-06-23T09:08:08Z 429.50 2012-06-23T09:08:08Z 429.60 2012-06-23T09:08:10Z 429.60 2012-06-23T09:08:11Z 429.80 2012-06-23T09:08:11Z 429.90 2012-06-23T09:08:13Z 430.30 2012-06-23T09:08:15Z 431.40 2012-06-23T09:08:20Z 431.60 2012-06-23T09:08:20Z 432.90 2012-06-23T09:08:27Z 433.00 2012-06-23T09:08:27Z 433.40 2012-06-23T09:08:29Z 433.50 2012-06-23T09:08:30Z 433.80 2012-06-23T09:08:32Z 434.20 2012-06-23T09:08:36Z 434.40 2012-06-23T09:08:36Z 434.60 2012-06-23T09:08:37Z 434.80 2012-06-23T09:08:39Z 435.80 2012-06-23T09:08:43Z 436.40 2012-06-23T09:08:46Z 436.70 2012-06-23T09:08:48Z 436.90 2012-06-23T09:08:48Z 437.20 2012-06-23T09:08:50Z 437.40 2012-06-23T09:08:50Z 437.90 2012-06-23T09:08:53Z 437.90 2012-06-23T09:08:53Z 437.70 2012-06-23T09:08:55Z 437.50 2012-06-23T09:08:55Z 436.50 2012-06-23T09:08:58Z 436.20 2012-06-23T09:09:00Z 435.90 2012-06-23T09:09:00Z 435.70 2012-06-23T09:09:02Z 435.50 2012-06-23T09:09:02Z 434.90 2012-06-23T09:09:09Z 434.90 2012-06-23T09:09:12Z 434.90 2012-06-23T09:09:14Z 434.80 2012-06-23T09:09:16Z 434.70 2012-06-23T09:09:16Z 434.50 2012-06-23T09:09:18Z 434.30 2012-06-23T09:09:19Z 433.90 2012-06-23T09:09:19Z 432.50 2012-06-23T09:09:23Z 431.80 2012-06-23T09:09:26Z 430.20 2012-06-23T09:09:35Z 430.10 2012-06-23T09:09:37Z 430.00 2012-06-23T09:09:52Z 433.30 2012-06-23T09:10:27Z 434.80 2012-06-23T09:10:45Z 434.90 2012-06-23T09:10:46Z 440.10 2012-06-23T09:12:24Z 440.20 2012-06-23T09:12:24Z 444.40 2012-06-23T09:13:32Z 444.40 2012-06-23T09:13:32Z 443.20 2012-06-23T09:14:05Z 443.30 2012-06-23T09:14:12Z 446.70 2012-06-23T09:14:36Z 446.80 2012-06-23T09:14:38Z 448.30 2012-06-23T09:14:45Z 449.00 2012-06-23T09:14:54Z 449.20 2012-06-23T09:14:55Z 449.20 2012-06-23T09:14:57Z 449.50 2012-06-23T09:15:04Z 450.10 2012-06-23T09:15:30Z 450.60 2012-06-23T09:15:37Z 450.70 2012-06-23T09:15:37Z 450.70 2012-06-23T09:15:39Z 453.70 2012-06-23T09:16:16Z 453.90 2012-06-23T09:16:17Z 454.00 2012-06-23T09:16:19Z 454.70 2012-06-23T09:16:26Z 454.80 2012-06-23T09:16:28Z 454.90 2012-06-23T09:16:28Z 455.00 2012-06-23T09:16:29Z 455.30 2012-06-23T09:16:31Z 455.40 2012-06-23T09:16:33Z 456.00 2012-06-23T09:16:36Z 458.10 2012-06-23T09:16:49Z 458.30 2012-06-23T09:16:49Z 476.30 2012-06-23T09:18:14Z 476.00 2012-06-23T09:18:21Z 476.10 2012-06-23T09:18:24Z 477.10 2012-06-23T09:18:31Z 478.40 2012-06-23T09:18:38Z 478.60 2012-06-23T09:18:40Z 478.70 2012-06-23T09:18:40Z 478.90 2012-06-23T09:18:42Z 479.60 2012-06-23T09:18:47Z 473.60 2012-06-23T09:19:08Z 468.50 2012-06-23T09:19:27Z 468.40 2012-06-23T09:19:27Z 468.00 2012-06-23T09:19:29Z 467.80 2012-06-23T09:19:31Z 467.60 2012-06-23T09:19:31Z 467.40 2012-06-23T09:19:32Z 467.10 2012-06-23T09:19:34Z 463.90 2012-06-23T09:20:07Z 463.90 2012-06-23T09:20:09Z 463.90 2012-06-23T09:20:09Z 463.90 2012-06-23T09:20:11Z 463.90 2012-06-23T09:20:11Z 464.00 2012-06-23T09:20:12Z 464.10 2012-06-23T09:20:14Z 464.40 2012-06-23T09:20:16Z 464.60 2012-06-23T09:20:16Z 468.50 2012-06-23T09:20:32Z 468.60 2012-06-23T09:20:33Z 469.60 2012-06-23T09:20:35Z 473.30 2012-06-23T09:20:47Z 473.60 2012-06-23T09:20:49Z 474.00 2012-06-23T09:20:53Z 474.20 2012-06-23T09:20:54Z 474.50 2012-06-23T09:20:56Z 474.60 2012-06-23T09:20:58Z 475.40 2012-06-23T09:21:10Z 475.40 2012-06-23T09:21:12Z 475.70 2012-06-23T09:21:15Z 475.70 2012-06-23T09:21:15Z 476.00 2012-06-23T09:21:17Z 476.30 2012-06-23T09:21:19Z 479.70 2012-06-23T09:21:38Z 479.70 2012-06-23T09:21:38Z 479.40 2012-06-23T09:21:45Z 477.00 2012-06-23T09:21:50Z 476.10 2012-06-23T09:21:52Z 475.80 2012-06-23T09:21:54Z 475.30 2012-06-23T09:21:57Z 475.30 2012-06-23T09:21:59Z 478.60 2012-06-23T09:22:21Z 480.90 2012-06-23T09:22:30Z 493.60 2012-06-23T09:23:12Z 493.70 2012-06-23T09:23:14Z 497.60 2012-06-23T09:23:48Z 497.30 2012-06-23T09:23:50Z 496.20 2012-06-23T09:23:59Z 496.90 2012-06-23T09:24:41Z 497.00 2012-06-23T09:24:42Z 500.90 2012-06-23T09:25:17Z 501.00 2012-06-23T09:25:17Z 501.90 2012-06-23T09:25:26Z 501.90 2012-06-23T09:25:28Z 502.10 2012-06-23T09:25:35Z 503.40 2012-06-23T09:25:43Z 503.60 2012-06-23T09:25:45Z 507.00 2012-06-23T09:26:08Z 506.60 2012-06-23T09:26:10Z 505.60 2012-06-23T09:26:11Z 503.40 2012-06-23T09:26:15Z 492.50 2012-06-23T09:27:00Z 492.60 2012-06-23T09:27:00Z 493.70 2012-06-23T09:27:09Z 493.90 2012-06-23T09:27:11Z 494.50 2012-06-23T09:27:12Z 510.60 2012-06-23T09:28:41Z 510.70 2012-06-23T09:28:43Z 521.90 2012-06-23T09:29:37Z 524.00 2012-06-23T09:30:17Z 524.00 2012-06-23T09:30:19Z 527.70 2012-06-23T09:31:42Z 534.00 2012-06-23T09:32:22Z 535.70 2012-06-23T09:32:36Z 554.80 2012-06-23T09:33:41Z 555.00 2012-06-23T09:33:41Z 557.70 2012-06-23T09:33:53Z 558.10 2012-06-23T09:33:55Z 558.50 2012-06-23T09:33:56Z 558.70 2012-06-23T09:33:58Z 559.60 2012-06-23T09:34:02Z 560.00 2012-06-23T09:34:05Z 560.30 2012-06-23T09:34:05Z 560.20 2012-06-23T09:34:24Z 560.90 2012-06-23T09:34:42Z 560.50 2012-06-23T09:34:47Z 560.50 2012-06-23T09:34:47Z 563.50 2012-06-23T09:35:18Z 562.80 2012-06-23T09:35:25Z 542.80 2012-06-23T09:36:14Z 542.80 2012-06-23T09:36:16Z 547.80 2012-06-23T09:36:42Z 548.50 2012-06-23T09:36:45Z 561.40 2012-06-23T09:37:29Z 561.40 2012-06-23T09:37:29Z 556.20 2012-06-23T09:37:48Z 545.00 2012-06-23T09:38:02Z 540.80 2012-06-23T09:38:40Z 540.70 2012-06-23T09:38:40Z 540.50 2012-06-23T09:38:44Z 540.40 2012-06-23T09:38:44Z 540.20 2012-06-23T09:38:47Z 540.10 2012-06-23T09:38:47Z 543.10 2012-06-23T09:39:06Z 543.30 2012-06-23T09:39:08Z 544.20 2012-06-23T09:39:12Z 544.40 2012-06-23T09:39:13Z 544.70 2012-06-23T09:39:15Z 545.20 2012-06-23T09:39:19Z 546.30 2012-06-23T09:39:24Z 546.40 2012-06-23T09:39:26Z 547.10 2012-06-23T09:39:29Z 547.30 2012-06-23T09:39:31Z 549.40 2012-06-23T09:39:45Z 549.50 2012-06-23T09:39:45Z 554.90 2012-06-23T09:40:11Z 555.10 2012-06-23T09:40:11Z 556.30 2012-06-23T09:40:18Z 558.40 2012-06-23T09:40:28Z 559.00 2012-06-23T09:40:34Z 561.30 2012-06-23T09:40:48Z 561.50 2012-06-23T09:40:49Z 571.40 2012-06-23T09:41:17Z 570.70 2012-06-23T09:41:21Z 568.60 2012-06-23T09:41:26Z 566.60 2012-06-23T09:41:43Z 576.20 2012-06-23T09:42:25Z 576.50 2012-06-23T09:42:27Z 579.30 2012-06-23T09:42:37Z 575.50 2012-06-23T09:42:48Z 575.00 2012-06-23T09:42:53Z 574.70 2012-06-23T09:42:56Z 583.90 2012-06-23T09:44:36Z 583.90 2012-06-23T09:44:37Z 591.90 2012-06-23T09:45:47Z 592.70 2012-06-23T09:45:52Z 592.80 2012-06-23T09:45:54Z 592.80 2012-06-23T09:45:54Z 592.90 2012-06-23T09:45:56Z 592.90 2012-06-23T09:45:56Z 593.00 2012-06-23T09:45:59Z 593.00 2012-06-23T09:46:01Z 592.90 2012-06-23T09:46:03Z 592.90 2012-06-23T09:46:08Z 592.90 2012-06-23T09:46:10Z 592.90 2012-06-23T09:46:12Z 592.90 2012-06-23T09:46:13Z 592.90 2012-06-23T09:46:15Z 592.90 2012-06-23T09:46:17Z 592.90 2012-06-23T09:46:17Z 592.90 2012-06-23T09:46:18Z 592.80 2012-06-23T09:46:20Z 592.80 2012-06-23T09:46:20Z 592.70 2012-06-23T09:46:22Z 592.70 2012-06-23T09:46:22Z 592.60 2012-06-23T09:46:24Z 592.60 2012-06-23T09:46:24Z 592.50 2012-06-23T09:46:25Z 592.50 2012-06-23T09:46:27Z 592.50 2012-06-23T09:46:29Z 592.40 2012-06-23T09:46:29Z 592.40 2012-06-23T09:46:31Z 592.40 2012-06-23T09:46:32Z 592.40 2012-06-23T09:46:36Z 592.40 2012-06-23T09:46:38Z 592.40 2012-06-23T09:46:38Z 592.30 2012-06-23T09:46:41Z 592.20 2012-06-23T09:46:41Z 592.20 2012-06-23T09:46:43Z 592.20 2012-06-23T09:46:45Z 592.10 2012-06-23T09:46:46Z 592.10 2012-06-23T09:46:48Z 592.10 2012-06-23T09:46:52Z 592.20 2012-06-23T09:46:53Z 592.20 2012-06-23T09:46:57Z 592.20 2012-06-23T09:46:57Z 592.20 2012-06-23T09:47:00Z 592.30 2012-06-23T09:47:02Z 592.30 2012-06-23T09:47:02Z 592.30 2012-06-23T09:47:05Z 592.40 2012-06-23T09:47:07Z 592.40 2012-06-23T09:47:09Z 592.40 2012-06-23T09:47:09Z 592.50 2012-06-23T09:47:18Z 592.60 2012-06-23T09:47:21Z 592.60 2012-06-23T09:47:25Z 592.60 2012-06-23T09:47:26Z 592.60 2012-06-23T09:47:28Z 592.70 2012-06-23T09:47:30Z 592.70 2012-06-23T09:47:32Z 592.80 2012-06-23T09:47:33Z 592.80 2012-06-23T09:47:37Z 592.90 2012-06-23T09:47:39Z 592.90 2012-06-23T09:47:42Z 592.90 2012-06-23T09:47:47Z 592.90 2012-06-23T09:47:47Z 592.90 2012-06-23T09:47:51Z 592.80 2012-06-23T09:47:51Z 592.80 2012-06-23T09:47:53Z 592.80 2012-06-23T09:47:54Z 592.70 2012-06-23T09:47:56Z 592.70 2012-06-23T09:47:58Z 592.60 2012-06-23T09:47:58Z 592.60 2012-06-23T09:47:59Z 592.50 2012-06-23T09:48:01Z 592.50 2012-06-23T09:48:03Z 592.60 2012-06-23T09:48:03Z 592.90 2012-06-23T09:48:05Z 596.00 2012-06-23T09:48:19Z 597.60 2012-06-23T09:48:33Z 597.70 2012-06-23T09:48:34Z 598.70 2012-06-23T09:48:40Z 602.20 2012-06-23T09:48:57Z 602.30 2012-06-23T09:48:59Z 605.50 2012-06-23T09:49:16Z 609.50 2012-06-23T09:49:39Z 609.60 2012-06-23T09:49:41Z 610.00 2012-06-23T09:49:42Z 611.30 2012-06-23T09:49:49Z 611.80 2012-06-23T09:49:53Z 612.40 2012-06-23T09:49:56Z 612.60 2012-06-23T09:49:56Z 612.80 2012-06-23T09:49:58Z 614.10 2012-06-23T09:50:05Z 614.20 2012-06-23T09:50:07Z 615.30 2012-06-23T09:50:10Z 615.60 2012-06-23T09:50:12Z 615.90 2012-06-23T09:50:12Z 616.90 2012-06-23T09:50:17Z 617.20 2012-06-23T09:50:17Z 623.50 2012-06-23T09:50:43Z 623.80 2012-06-23T09:50:45Z 624.70 2012-06-23T09:50:50Z 624.90 2012-06-23T09:50:50Z 626.40 2012-06-23T09:50:57Z 626.60 2012-06-23T09:50:59Z 627.80 2012-06-23T09:51:04Z 628.10 2012-06-23T09:51:04Z 628.60 2012-06-23T09:51:06Z 629.00 2012-06-23T09:51:06Z 630.20 2012-06-23T09:51:11Z 630.30 2012-06-23T09:51:13Z 633.00 2012-06-23T09:51:23Z 633.20 2012-06-23T09:51:25Z 634.00 2012-06-23T09:51:44Z 634.00 2012-06-23T09:51:46Z 634.10 2012-06-23T09:51:46Z 634.10 2012-06-23T09:51:48Z 634.60 2012-06-23T09:51:51Z 634.80 2012-06-23T09:51:51Z 636.10 2012-06-23T09:52:19Z 636.10 2012-06-23T09:52:21Z 635.50 2012-06-23T09:52:36Z 635.30 2012-06-23T09:52:38Z 636.40 2012-06-23T09:52:45Z 637.20 2012-06-23T09:52:49Z 638.20 2012-06-23T09:52:52Z 638.90 2012-06-23T09:52:54Z 640.50 2012-06-23T09:52:57Z 640.90 2012-06-23T09:52:59Z 642.20 2012-06-23T09:53:03Z 642.50 2012-06-23T09:53:04Z 645.80 2012-06-23T09:53:13Z 650.50 2012-06-23T09:53:25Z 650.80 2012-06-23T09:53:25Z 658.50 2012-06-23T09:53:48Z 660.70 2012-06-23T09:53:57Z 661.90 2012-06-23T09:54:02Z 667.10 2012-06-23T09:54:31Z 667.20 2012-06-23T09:54:33Z 667.60 2012-06-23T09:54:33Z 667.80 2012-06-23T09:54:35Z 668.10 2012-06-23T09:54:35Z 668.40 2012-06-23T09:54:37Z 669.00 2012-06-23T09:54:38Z 670.80 2012-06-23T09:54:45Z 671.30 2012-06-23T09:54:47Z 673.10 2012-06-23T09:54:58Z 673.40 2012-06-23T09:54:59Z 673.50 2012-06-23T09:55:01Z 673.90 2012-06-23T09:55:03Z 674.60 2012-06-23T09:55:06Z 675.60 2012-06-23T09:55:13Z 675.80 2012-06-23T09:55:13Z 676.60 2012-06-23T09:55:18Z 677.30 2012-06-23T09:55:25Z 678.00 2012-06-23T09:55:36Z 678.00 2012-06-23T09:55:36Z 678.00 2012-06-23T09:55:38Z 678.00 2012-06-23T09:55:41Z 678.40 2012-06-23T09:55:46Z 678.50 2012-06-23T09:55:46Z 679.20 2012-06-23T09:55:50Z 680.00 2012-06-23T09:55:55Z 681.10 2012-06-23T09:55:59Z 682.10 2012-06-23T09:56:02Z 682.40 2012-06-23T09:56:02Z 683.60 2012-06-23T09:56:07Z 683.90 2012-06-23T09:56:07Z 684.20 2012-06-23T09:56:09Z 684.70 2012-06-23T09:56:11Z 685.00 2012-06-23T09:56:11Z 685.60 2012-06-23T09:56:14Z 685.80 2012-06-23T09:56:14Z 686.10 2012-06-23T09:56:16Z 687.40 2012-06-23T09:56:21Z 687.70 2012-06-23T09:56:21Z 689.60 2012-06-23T09:56:28Z 690.20 2012-06-23T09:56:30Z 691.20 2012-06-23T09:56:35Z 691.40 2012-06-23T09:56:35Z 691.50 2012-06-23T09:56:37Z 691.60 2012-06-23T09:56:37Z 691.60 2012-06-23T09:56:39Z 691.60 2012-06-23T09:56:40Z 691.60 2012-06-23T09:56:42Z 691.50 2012-06-23T09:56:42Z 691.40 2012-06-23T09:56:44Z 691.40 2012-06-23T09:56:46Z 691.20 2012-06-23T09:56:49Z 691.10 2012-06-23T09:56:49Z 691.00 2012-06-23T09:56:51Z 691.00 2012-06-23T09:56:51Z 690.80 2012-06-23T09:56:54Z 690.80 2012-06-23T09:56:54Z 690.60 2012-06-23T09:56:56Z 690.60 2012-06-23T09:56:58Z 690.50 2012-06-23T09:56:58Z 690.50 2012-06-23T09:57:00Z 690.40 2012-06-23T09:57:01Z 690.30 2012-06-23T09:57:03Z 690.20 2012-06-23T09:57:03Z 690.20 2012-06-23T09:57:05Z 690.20 2012-06-23T09:57:05Z 690.10 2012-06-23T09:57:06Z 690.10 2012-06-23T09:57:08Z 690.00 2012-06-23T09:57:08Z 690.00 2012-06-23T09:57:10Z 689.90 2012-06-23T09:57:10Z 689.80 2012-06-23T09:57:13Z 689.80 2012-06-23T09:57:15Z 689.50 2012-06-23T09:57:20Z 689.40 2012-06-23T09:57:22Z 688.50 2012-06-23T09:57:29Z 688.30 2012-06-23T09:57:29Z 688.20 2012-06-23T09:57:31Z 688.20 2012-06-23T09:57:31Z 688.10 2012-06-23T09:57:33Z 688.00 2012-06-23T09:57:34Z 688.00 2012-06-23T09:57:34Z 688.00 2012-06-23T09:57:36Z 688.10 2012-06-23T09:57:38Z 688.10 2012-06-23T09:57:40Z 688.20 2012-06-23T09:57:41Z 688.40 2012-06-23T09:57:45Z 688.50 2012-06-23T09:57:45Z 688.50 2012-06-23T09:57:47Z 688.60 2012-06-23T09:57:48Z 688.70 2012-06-23T09:57:50Z 688.80 2012-06-23T09:57:52Z 689.10 2012-06-23T09:57:54Z 689.30 2012-06-23T09:57:55Z 689.40 2012-06-23T09:57:57Z 689.60 2012-06-23T09:57:57Z 689.70 2012-06-23T09:57:59Z 689.80 2012-06-23T09:58:02Z 689.90 2012-06-23T09:58:02Z 690.20 2012-06-23T09:58:06Z 690.30 2012-06-23T09:58:07Z 690.40 2012-06-23T09:58:09Z 690.50 2012-06-23T09:58:11Z 690.60 2012-06-23T09:58:11Z 690.70 2012-06-23T09:58:13Z 690.90 2012-06-23T09:58:16Z 691.00 2012-06-23T09:58:18Z 691.00 2012-06-23T09:58:18Z 691.00 2012-06-23T09:58:20Z 691.00 2012-06-23T09:58:21Z 691.00 2012-06-23T09:58:21Z 691.00 2012-06-23T09:58:23Z 691.10 2012-06-23T09:58:25Z 691.10 2012-06-23T09:58:27Z 691.20 2012-06-23T09:58:28Z 691.20 2012-06-23T09:58:28Z 691.30 2012-06-23T09:58:30Z 691.30 2012-06-23T09:58:30Z 691.30 2012-06-23T09:58:32Z 691.40 2012-06-23T09:58:32Z 691.40 2012-06-23T09:58:34Z 691.40 2012-06-23T09:58:35Z 691.40 2012-06-23T09:58:37Z 691.40 2012-06-23T09:58:42Z 691.40 2012-06-23T09:58:42Z 691.40 2012-06-23T09:58:44Z 691.30 2012-06-23T09:58:44Z 691.30 2012-06-23T09:58:47Z 691.30 2012-06-23T09:58:49Z 691.30 2012-06-23T09:58:51Z 691.30 2012-06-23T09:58:53Z 691.30 2012-06-23T09:58:56Z 691.30 2012-06-23T09:59:00Z 691.20 2012-06-23T09:59:00Z 691.20 2012-06-23T09:59:01Z 691.20 2012-06-23T09:59:03Z 691.20 2012-06-23T09:59:05Z 691.20 2012-06-23T09:59:10Z 691.20 2012-06-23T09:59:14Z 691.20 2012-06-23T09:59:15Z 691.20 2012-06-23T09:59:17Z 691.20 2012-06-23T09:59:19Z 691.20 2012-06-23T09:59:24Z 691.10 2012-06-23T09:59:26Z 691.10 2012-06-23T09:59:29Z 691.10 2012-06-23T09:59:31Z 691.10 2012-06-23T09:59:31Z 691.10 2012-06-23T09:59:36Z 691.10 2012-06-23T09:59:36Z 691.10 2012-06-23T09:59:40Z 691.10 2012-06-23T09:59:43Z 691.10 2012-06-23T09:59:45Z 691.10 2012-06-23T09:59:48Z 691.10 2012-06-23T09:59:50Z 691.10 2012-06-23T09:59:52Z 691.10 2012-06-23T09:59:54Z 691.10 2012-06-23T09:59:55Z 691.20 2012-06-23T09:59:57Z 691.20 2012-06-23T10:00:01Z 691.20 2012-06-23T10:00:11Z 691.30 2012-06-23T10:00:11Z 691.30 2012-06-23T10:00:15Z 691.30 2012-06-23T10:00:16Z 691.30 2012-06-23T10:00:18Z 691.30 2012-06-23T10:00:20Z 691.40 2012-06-23T10:00:20Z 691.40 2012-06-23T10:00:23Z 691.40 2012-06-23T10:00:25Z 691.40 2012-06-23T10:00:25Z 691.40 2012-06-23T10:00:27Z 691.40 2012-06-23T10:00:27Z 691.50 2012-06-23T10:00:29Z 691.50 2012-06-23T10:00:32Z 691.50 2012-06-23T10:00:34Z 691.40 2012-06-23T10:00:34Z 691.40 2012-06-23T10:00:37Z 691.40 2012-06-23T10:00:41Z 691.40 2012-06-23T10:00:44Z 691.40 2012-06-23T10:00:46Z 691.30 2012-06-23T10:00:46Z 691.30 2012-06-23T10:00:51Z 691.30 2012-06-23T10:00:53Z 691.30 2012-06-23T10:00:56Z 691.30 2012-06-23T10:00:58Z 691.30 2012-06-23T10:01:00Z 691.30 2012-06-23T10:01:03Z 691.20 2012-06-23T10:01:05Z 691.20 2012-06-23T10:01:12Z 691.10 2012-06-23T10:01:12Z 691.10 2012-06-23T10:01:14Z 691.10 2012-06-23T10:01:17Z 691.10 2012-06-23T10:01:19Z 691.10 2012-06-23T10:01:21Z 691.00 2012-06-23T10:01:21Z 691.00 2012-06-23T10:01:26Z 691.00 2012-06-23T10:01:31Z 691.00 2012-06-23T10:01:33Z 691.00 2012-06-23T10:01:54Z 691.00 2012-06-23T10:01:57Z 691.00 2012-06-23T10:02:01Z 691.00 2012-06-23T10:02:04Z 691.00 2012-06-23T10:02:06Z 691.00 2012-06-23T10:02:08Z 691.00 2012-06-23T10:02:10Z 691.00 2012-06-23T10:02:11Z 691.00 2012-06-23T10:02:18Z 691.00 2012-06-23T10:02:20Z 691.00 2012-06-23T10:02:27Z 691.00 2012-06-23T10:02:29Z 691.00 2012-06-23T10:02:41Z 691.00 2012-06-23T10:02:57Z 691.00 2012-06-23T10:03:04Z 691.00 2012-06-23T10:03:09Z 691.00 2012-06-23T10:03:11Z 690.90 2012-06-23T10:03:12Z 690.90 2012-06-23T10:03:19Z 690.90 2012-06-23T10:03:23Z 690.80 2012-06-23T10:03:24Z 690.80 2012-06-23T10:03:26Z 690.00 2012-06-23T10:03:30Z 690.00 2012-06-23T10:03:45Z 690.80 2012-06-23T10:03:47Z 690.80 2012-06-23T10:03:51Z 690.80 2012-06-23T10:03:52Z 690.80 2012-06-23T10:03:52Z 690.80 2012-06-23T10:04:01Z 690.80 2012-06-23T10:04:08Z 690.80 2012-06-23T10:04:15Z 690.80 2012-06-23T10:04:24Z 690.80 2012-06-23T10:04:31Z 690.80 2012-06-23T10:04:34Z 690.80 2012-06-23T10:04:50Z 690.80 2012-06-23T10:04:59Z 690.80 2012-06-23T10:05:02Z 690.80 2012-06-23T10:05:04Z 690.80 2012-06-23T10:05:07Z 690.80 2012-06-23T10:05:09Z 690.80 2012-06-23T10:05:16Z 690.80 2012-06-23T10:05:25Z 690.80 2012-06-23T10:05:32Z 690.80 2012-06-23T10:05:37Z 690.80 2012-06-23T10:05:40Z 690.80 2012-06-23T10:06:05Z 690.80 2012-06-23T10:06:19Z 690.80 2012-06-23T10:06:20Z 690.80 2012-06-23T10:06:33Z 690.80 2012-06-23T10:06:34Z 690.80 2012-06-23T10:06:34Z 690.80 2012-06-23T10:06:38Z 690.80 2012-06-23T10:06:38Z 690.80 2012-06-23T10:06:40Z 690.70 2012-06-23T10:06:41Z 690.70 2012-06-23T10:06:45Z 690.70 2012-06-23T10:06:48Z 690.60 2012-06-23T10:06:48Z 690.60 2012-06-23T10:06:54Z 690.60 2012-06-23T10:06:55Z 690.60 2012-06-23T10:06:55Z 690.60 2012-06-23T10:06:57Z 690.60 2012-06-23T10:07:00Z 690.60 2012-06-23T10:07:02Z 690.60 2012-06-23T10:07:02Z 690.60 2012-06-23T10:07:06Z 690.70 2012-06-23T10:07:07Z 690.70 2012-06-23T10:07:09Z 690.60 2012-06-23T10:07:11Z 690.60 2012-06-23T10:07:11Z 690.70 2012-06-23T10:07:13Z 690.70 2012-06-23T10:07:14Z 690.70 2012-06-23T10:07:18Z 690.70 2012-06-23T10:07:23Z 690.70 2012-06-23T10:07:32Z 690.60 2012-06-23T10:07:34Z 690.60 2012-06-23T10:07:37Z 690.50 2012-06-23T10:07:37Z 690.50 2012-06-23T10:07:39Z 690.50 2012-06-23T10:07:42Z 690.40 2012-06-23T10:07:44Z 690.40 2012-06-23T10:07:46Z 690.40 2012-06-23T10:07:51Z 690.40 2012-06-23T10:07:53Z 690.50 2012-06-23T10:07:54Z 690.50 2012-06-23T10:07:56Z 690.60 2012-06-23T10:07:58Z 690.60 2012-06-23T10:07:58Z 690.60 2012-06-23T10:08:01Z 690.60 2012-06-23T10:08:05Z 690.60 2012-06-23T10:08:05Z 690.60 2012-06-23T10:08:07Z 690.60 2012-06-23T10:08:10Z 690.50 2012-06-23T10:08:12Z 690.50 2012-06-23T10:08:14Z 690.60 2012-06-23T10:08:14Z 690.60 2012-06-23T10:08:19Z 690.60 2012-06-23T10:08:22Z 690.60 2012-06-23T10:08:26Z 690.60 2012-06-23T10:08:28Z 690.60 2012-06-23T10:08:31Z 690.70 2012-06-23T10:08:33Z 690.70 2012-06-23T10:08:36Z 690.70 2012-06-23T10:08:38Z 690.70 2012-06-23T10:08:40Z 690.80 2012-06-23T10:08:40Z 690.80 2012-06-23T10:08:42Z 690.80 2012-06-23T10:08:45Z 690.90 2012-06-23T10:08:45Z 690.90 2012-06-23T10:08:47Z 690.90 2012-06-23T10:08:50Z 690.90 2012-06-23T10:08:52Z 690.90 2012-06-23T10:08:54Z 690.90 2012-06-23T10:08:54Z 690.90 2012-06-23T10:08:55Z 690.80 2012-06-23T10:08:57Z 690.80 2012-06-23T10:08:57Z 690.80 2012-06-23T10:09:01Z 690.80 2012-06-23T10:09:02Z 690.90 2012-06-23T10:09:04Z 690.90 2012-06-23T10:09:06Z 691.00 2012-06-23T10:09:06Z 691.00 2012-06-23T10:09:09Z 690.90 2012-06-23T10:09:09Z 690.90 2012-06-23T10:09:11Z 690.90 2012-06-23T10:09:13Z 690.90 2012-06-23T10:09:13Z 690.90 2012-06-23T10:09:16Z 690.90 2012-06-23T10:09:18Z 690.80 2012-06-23T10:09:20Z 690.80 2012-06-23T10:09:30Z 690.80 2012-06-23T10:09:30Z 690.70 2012-06-23T10:09:32Z 690.70 2012-06-23T10:09:35Z 690.70 2012-06-23T10:09:37Z 690.70 2012-06-23T10:09:39Z 690.60 2012-06-23T10:09:41Z 690.70 2012-06-23T10:09:42Z 690.80 2012-06-23T10:09:44Z 690.90 2012-06-23T10:09:44Z 691.00 2012-06-23T10:09:46Z 691.80 2012-06-23T10:09:56Z 692.40 2012-06-23T10:10:02Z 692.50 2012-06-23T10:10:03Z 692.50 2012-06-23T10:10:05Z 692.50 2012-06-23T10:10:05Z 692.30 2012-06-23T10:10:10Z 692.30 2012-06-23T10:10:10Z 692.30 2012-06-23T10:10:14Z 692.30 2012-06-23T10:10:14Z 692.30 2012-06-23T10:10:16Z 692.30 2012-06-23T10:10:17Z 692.40 2012-06-23T10:10:17Z 683.80 2012-06-23T10:11:03Z 684.20 2012-06-23T10:11:06Z 684.40 2012-06-23T10:11:08Z 684.50 2012-06-23T10:11:11Z 684.70 2012-06-23T10:11:13Z 684.80 2012-06-23T10:11:13Z 684.90 2012-06-23T10:11:15Z 690.30 2012-06-23T10:11:46Z 690.80 2012-06-23T10:11:51Z 687.30 2012-06-23T10:12:51Z 687.20 2012-06-23T10:12:52Z 685.60 2012-06-23T10:12:59Z 682.70 2012-06-23T10:13:15Z 686.90 2012-06-23T10:14:00Z 687.00 2012-06-23T10:14:02Z 690.50 2012-06-23T10:14:28Z 690.60 2012-06-23T10:14:30Z 690.90 2012-06-23T10:14:33Z 699.70 2012-06-23T10:15:17Z 699.70 2012-06-23T10:15:17Z 701.40 2012-06-23T10:15:36Z 702.30 2012-06-23T10:15:43Z 702.20 2012-06-23T10:16:02Z 701.20 2012-06-23T10:16:07Z 699.30 2012-06-23T10:16:44Z 699.30 2012-06-23T10:16:46Z 698.40 2012-06-23T10:16:58Z 698.40 2012-06-23T10:17:01Z 698.40 2012-06-23T10:17:03Z 698.90 2012-06-23T10:17:12Z 698.90 2012-06-23T10:17:12Z 698.90 2012-06-23T10:17:14Z 698.70 2012-06-23T10:17:14Z 698.10 2012-06-23T10:17:17Z 697.10 2012-06-23T10:17:22Z 696.90 2012-06-23T10:17:22Z 696.50 2012-06-23T10:17:24Z 696.30 2012-06-23T10:17:26Z 696.30 2012-06-23T10:17:43Z 696.50 2012-06-23T10:17:45Z 696.50 2012-06-23T10:17:47Z 696.70 2012-06-23T10:17:50Z 696.70 2012-06-23T10:17:50Z 697.30 2012-06-23T10:17:54Z 698.20 2012-06-23T10:18:01Z 698.50 2012-06-23T10:18:04Z 698.60 2012-06-23T10:18:04Z 698.90 2012-06-23T10:18:06Z 699.70 2012-06-23T10:18:15Z 699.80 2012-06-23T10:18:16Z 700.40 2012-06-23T10:18:22Z 701.20 2012-06-23T10:18:29Z 702.00 2012-06-23T10:18:36Z 702.80 2012-06-23T10:18:44Z 704.00 2012-06-23T10:18:55Z 704.00 2012-06-23T10:18:56Z 705.60 2012-06-23T10:19:14Z 706.00 2012-06-23T10:19:17Z 706.10 2012-06-23T10:19:19Z 706.20 2012-06-23T10:19:19Z 706.60 2012-06-23T10:19:24Z 706.90 2012-06-23T10:19:28Z 719.00 2012-06-23T10:20:34Z 719.10 2012-06-23T10:20:34Z 720.20 2012-06-23T10:20:39Z 720.40 2012-06-23T10:20:41Z 722.30 2012-06-23T10:20:50Z 722.50 2012-06-23T10:20:51Z 723.00 2012-06-23T10:20:55Z 723.10 2012-06-23T10:20:55Z 723.20 2012-06-23T10:20:57Z 723.40 2012-06-23T10:20:58Z 723.50 2012-06-23T10:20:58Z 723.60 2012-06-23T10:21:00Z 723.80 2012-06-23T10:21:02Z 723.90 2012-06-23T10:21:02Z 726.50 2012-06-23T10:21:26Z 726.60 2012-06-23T10:21:26Z 727.20 2012-06-23T10:21:31Z 727.40 2012-06-23T10:21:33Z 727.60 2012-06-23T10:21:35Z 728.00 2012-06-23T10:21:40Z 728.30 2012-06-23T10:21:42Z 728.40 2012-06-23T10:21:44Z 728.60 2012-06-23T10:21:45Z 729.70 2012-06-23T10:21:56Z 729.90 2012-06-23T10:21:58Z 730.00 2012-06-23T10:21:59Z 730.20 2012-06-23T10:22:01Z 730.40 2012-06-23T10:22:01Z 730.60 2012-06-23T10:22:03Z 730.90 2012-06-23T10:22:06Z 731.10 2012-06-23T10:22:08Z 732.60 2012-06-23T10:22:24Z 733.40 2012-06-23T10:22:34Z 733.50 2012-06-23T10:22:34Z 733.70 2012-06-23T10:22:36Z 733.80 2012-06-23T10:22:38Z 734.20 2012-06-23T10:22:39Z 735.30 2012-06-23T10:22:48Z 735.40 2012-06-23T10:22:50Z 735.50 2012-06-23T10:22:50Z 735.60 2012-06-23T10:22:52Z 735.80 2012-06-23T10:22:53Z 735.90 2012-06-23T10:22:53Z 736.30 2012-06-23T10:22:57Z 736.50 2012-06-23T10:22:59Z 736.70 2012-06-23T10:23:00Z 736.90 2012-06-23T10:23:02Z 737.10 2012-06-23T10:23:04Z 737.30 2012-06-23T10:23:05Z 737.50 2012-06-23T10:23:07Z 737.60 2012-06-23T10:23:09Z 738.20 2012-06-23T10:23:14Z 738.30 2012-06-23T10:23:16Z 739.40 2012-06-23T10:23:33Z 739.90 2012-06-23T10:23:54Z 739.90 2012-06-23T10:23:54Z 743.80 2012-06-23T10:24:34Z 743.90 2012-06-23T10:24:34Z 744.00 2012-06-23T10:24:36Z 744.20 2012-06-23T10:24:38Z 744.70 2012-06-23T10:24:41Z 745.30 2012-06-23T10:24:48Z 745.60 2012-06-23T10:24:52Z 748.30 2012-06-23T10:25:13Z 748.30 2012-06-23T10:25:14Z 749.40 2012-06-23T10:25:25Z 750.10 2012-06-23T10:25:32Z 750.40 2012-06-23T10:25:35Z 750.60 2012-06-23T10:25:39Z 750.80 2012-06-23T10:25:41Z 750.90 2012-06-23T10:25:42Z 750.90 2012-06-23T10:25:42Z 751.00 2012-06-23T10:25:44Z 751.30 2012-06-23T10:25:48Z 751.30 2012-06-23T10:25:49Z 751.90 2012-06-23T10:25:56Z 752.00 2012-06-23T10:25:58Z 752.10 2012-06-23T10:25:58Z 752.20 2012-06-23T10:26:00Z 752.40 2012-06-23T10:26:03Z 752.70 2012-06-23T10:26:07Z 752.90 2012-06-23T10:26:07Z 753.10 2012-06-23T10:26:10Z 753.60 2012-06-23T10:26:14Z 753.70 2012-06-23T10:26:14Z 753.80 2012-06-23T10:26:15Z 755.10 2012-06-23T10:26:26Z 755.40 2012-06-23T10:26:29Z 755.80 2012-06-23T10:26:31Z 755.90 2012-06-23T10:26:33Z 756.10 2012-06-23T10:26:33Z 756.20 2012-06-23T10:26:35Z 756.90 2012-06-23T10:26:40Z 757.40 2012-06-23T10:26:43Z 757.70 2012-06-23T10:26:45Z 757.80 2012-06-23T10:26:47Z 758.00 2012-06-23T10:26:48Z 758.40 2012-06-23T10:26:52Z 758.50 2012-06-23T10:26:52Z 758.60 2012-06-23T10:26:54Z 758.70 2012-06-23T10:26:54Z 759.20 2012-06-23T10:26:59Z 759.30 2012-06-23T10:27:01Z 759.40 2012-06-23T10:27:01Z 759.60 2012-06-23T10:27:04Z 759.80 2012-06-23T10:27:06Z 759.90 2012-06-23T10:27:08Z 760.00 2012-06-23T10:27:09Z 760.10 2012-06-23T10:27:09Z 760.20 2012-06-23T10:27:11Z 760.40 2012-06-23T10:27:11Z 761.70 2012-06-23T10:27:20Z 761.70 2012-06-23T10:27:22Z 762.70 2012-06-23T10:27:27Z 763.10 2012-06-23T10:27:30Z 763.20 2012-06-23T10:27:32Z 763.50 2012-06-23T10:27:34Z 765.00 2012-06-23T10:27:44Z 766.50 2012-06-23T10:27:55Z 766.80 2012-06-23T10:27:58Z 769.10 2012-06-23T10:28:09Z 769.70 2012-06-23T10:28:12Z 770.10 2012-06-23T10:28:14Z 770.30 2012-06-23T10:28:14Z 770.90 2012-06-23T10:28:17Z 771.70 2012-06-23T10:28:21Z 773.00 2012-06-23T10:28:28Z 773.10 2012-06-23T10:28:28Z 776.50 2012-06-23T10:28:47Z 778.70 2012-06-23T10:28:59Z 779.30 2012-06-23T10:29:01Z 781.80 2012-06-23T10:29:13Z 782.60 2012-06-23T10:29:18Z 784.00 2012-06-23T10:29:25Z 784.20 2012-06-23T10:29:25Z 784.90 2012-06-23T10:29:29Z 785.00 2012-06-23T10:29:30Z 785.70 2012-06-23T10:29:34Z 786.70 2012-06-23T10:29:39Z 786.80 2012-06-23T10:29:39Z 787.00 2012-06-23T10:29:41Z 787.20 2012-06-23T10:29:41Z 787.40 2012-06-23T10:29:43Z 788.20 2012-06-23T10:29:46Z 788.80 2012-06-23T10:29:50Z 789.60 2012-06-23T10:29:53Z 792.00 2012-06-23T10:30:05Z 792.20 2012-06-23T10:30:07Z 794.00 2012-06-23T10:30:18Z 795.80 2012-06-23T10:30:30Z 796.00 2012-06-23T10:30:30Z 796.10 2012-06-23T10:30:31Z 796.30 2012-06-23T10:30:33Z 796.70 2012-06-23T10:30:35Z 797.00 2012-06-23T10:30:37Z 797.30 2012-06-23T10:30:40Z 797.50 2012-06-23T10:30:40Z 797.70 2012-06-23T10:30:42Z 797.70 2012-06-23T10:30:44Z 797.90 2012-06-23T10:30:47Z 797.90 2012-06-23T10:30:47Z 798.20 2012-06-23T10:30:49Z 798.80 2012-06-23T10:30:54Z 799.50 2012-06-23T10:30:58Z 799.90 2012-06-23T10:30:59Z 800.40 2012-06-23T10:31:03Z 800.60 2012-06-23T10:31:03Z 801.10 2012-06-23T10:31:06Z 801.30 2012-06-23T10:31:08Z 802.70 2012-06-23T10:31:15Z 802.90 2012-06-23T10:31:17Z 804.00 2012-06-23T10:31:22Z 804.20 2012-06-23T10:31:24Z 804.30 2012-06-23T10:31:24Z 805.90 2012-06-23T10:31:34Z 806.00 2012-06-23T10:31:34Z 806.80 2012-06-23T10:31:38Z 807.40 2012-06-23T10:31:43Z 808.00 2012-06-23T10:31:46Z 808.10 2012-06-23T10:31:48Z 808.30 2012-06-23T10:31:48Z 808.90 2012-06-23T10:31:53Z 809.00 2012-06-23T10:31:53Z 809.20 2012-06-23T10:31:55Z 809.80 2012-06-23T10:31:59Z 810.20 2012-06-23T10:32:02Z 811.60 2012-06-23T10:32:11Z 812.00 2012-06-23T10:32:12Z 813.30 2012-06-23T10:32:21Z 813.60 2012-06-23T10:32:23Z 813.80 2012-06-23T10:32:23Z 813.90 2012-06-23T10:32:25Z 814.30 2012-06-23T10:32:26Z 814.40 2012-06-23T10:32:28Z 815.40 2012-06-23T10:32:33Z 816.30 2012-06-23T10:32:40Z 816.40 2012-06-23T10:32:40Z 817.40 2012-06-23T10:32:47Z 817.70 2012-06-23T10:32:49Z 817.90 2012-06-23T10:32:49Z 818.20 2012-06-23T10:32:51Z 818.40 2012-06-23T10:32:54Z 819.30 2012-06-23T10:33:01Z 819.40 2012-06-23T10:33:01Z 819.70 2012-06-23T10:33:05Z 819.80 2012-06-23T10:33:05Z 819.90 2012-06-23T10:33:06Z 820.80 2012-06-23T10:33:13Z 821.00 2012-06-23T10:33:15Z 821.70 2012-06-23T10:33:20Z 822.20 2012-06-23T10:33:24Z 823.10 2012-06-23T10:33:31Z 823.60 2012-06-23T10:33:34Z 824.20 2012-06-23T10:33:38Z 824.40 2012-06-23T10:33:41Z 824.60 2012-06-23T10:33:41Z 824.90 2012-06-23T10:33:45Z 825.00 2012-06-23T10:33:45Z 825.40 2012-06-23T10:33:48Z 825.90 2012-06-23T10:33:52Z 826.10 2012-06-23T10:33:53Z 826.30 2012-06-23T10:33:55Z 826.60 2012-06-23T10:33:57Z 826.90 2012-06-23T10:33:59Z 827.20 2012-06-23T10:34:02Z 827.30 2012-06-23T10:34:04Z 827.40 2012-06-23T10:34:04Z 827.50 2012-06-23T10:34:06Z 827.60 2012-06-23T10:34:06Z 827.70 2012-06-23T10:34:07Z 827.80 2012-06-23T10:34:09Z 828.00 2012-06-23T10:34:11Z 828.10 2012-06-23T10:34:13Z 828.20 2012-06-23T10:34:13Z 828.30 2012-06-23T10:34:14Z 828.40 2012-06-23T10:34:16Z 828.60 2012-06-23T10:34:18Z 828.70 2012-06-23T10:34:18Z 828.90 2012-06-23T10:34:21Z 829.10 2012-06-23T10:34:23Z 829.20 2012-06-23T10:34:23Z 829.20 2012-06-23T10:34:25Z 829.30 2012-06-23T10:34:25Z 829.30 2012-06-23T10:34:27Z 829.40 2012-06-23T10:34:28Z 829.40 2012-06-23T10:34:28Z 829.50 2012-06-23T10:34:32Z 829.60 2012-06-23T10:34:32Z 829.60 2012-06-23T10:34:34Z 829.70 2012-06-23T10:34:35Z 830.00 2012-06-23T10:34:39Z 830.00 2012-06-23T10:34:41Z 830.80 2012-06-23T10:34:58Z 830.80 2012-06-23T10:35:00Z 830.90 2012-06-23T10:35:01Z 831.10 2012-06-23T10:35:07Z 831.20 2012-06-23T10:35:08Z 831.20 2012-06-23T10:35:10Z 831.40 2012-06-23T10:35:12Z 831.50 2012-06-23T10:35:14Z 831.70 2012-06-23T10:35:17Z 831.80 2012-06-23T10:35:19Z 831.90 2012-06-23T10:35:22Z 831.90 2012-06-23T10:35:22Z 832.10 2012-06-23T10:35:24Z 832.10 2012-06-23T10:35:26Z 832.20 2012-06-23T10:35:26Z 832.30 2012-06-23T10:35:31Z 832.40 2012-06-23T10:35:31Z 833.40 2012-06-23T10:35:40Z 833.50 2012-06-23T10:35:40Z 835.60 2012-06-23T10:35:57Z 835.80 2012-06-23T10:35:59Z 836.00 2012-06-23T10:36:01Z 836.10 2012-06-23T10:36:01Z 836.60 2012-06-23T10:36:04Z 836.70 2012-06-23T10:36:06Z 836.90 2012-06-23T10:36:06Z 837.00 2012-06-23T10:36:08Z 837.50 2012-06-23T10:36:11Z 838.00 2012-06-23T10:36:15Z 838.30 2012-06-23T10:36:16Z 838.40 2012-06-23T10:36:18Z 838.70 2012-06-23T10:36:20Z 839.00 2012-06-23T10:36:22Z 839.20 2012-06-23T10:36:23Z 839.40 2012-06-23T10:36:25Z 840.10 2012-06-23T10:36:30Z 840.80 2012-06-23T10:36:34Z 840.90 2012-06-23T10:36:36Z 841.40 2012-06-23T10:36:39Z 841.60 2012-06-23T10:36:39Z 843.20 2012-06-23T10:36:48Z 843.70 2012-06-23T10:36:49Z 844.50 2012-06-23T10:36:53Z 844.70 2012-06-23T10:36:55Z 844.90 2012-06-23T10:36:55Z 845.10 2012-06-23T10:36:56Z 845.80 2012-06-23T10:37:00Z 846.30 2012-06-23T10:37:02Z 846.50 2012-06-23T10:37:02Z 847.00 2012-06-23T10:37:05Z 847.20 2012-06-23T10:37:05Z 848.40 2012-06-23T10:37:12Z 848.60 2012-06-23T10:37:12Z 848.80 2012-06-23T10:37:14Z 849.30 2012-06-23T10:37:16Z 849.70 2012-06-23T10:37:17Z 851.20 2012-06-23T10:37:24Z 851.40 2012-06-23T10:37:26Z 851.90 2012-06-23T10:37:28Z 853.70 2012-06-23T10:37:35Z 854.20 2012-06-23T10:37:38Z 856.20 2012-06-23T10:37:45Z 857.30 2012-06-23T10:37:52Z 857.50 2012-06-23T10:37:54Z 857.80 2012-06-23T10:37:56Z 858.00 2012-06-23T10:37:57Z 858.20 2012-06-23T10:37:57Z 858.60 2012-06-23T10:37:59Z 858.70 2012-06-23T10:38:01Z 858.90 2012-06-23T10:38:01Z 859.30 2012-06-23T10:38:04Z 859.40 2012-06-23T10:38:04Z 861.80 2012-06-23T10:38:15Z 864.10 2012-06-23T10:38:25Z 864.90 2012-06-23T10:38:27Z 865.40 2012-06-23T10:38:29Z 868.70 2012-06-23T10:38:41Z 869.60 2012-06-23T10:38:44Z 869.90 2012-06-23T10:38:46Z 871.40 2012-06-23T10:38:50Z 872.60 2012-06-23T10:38:55Z 872.90 2012-06-23T10:38:58Z 873.10 2012-06-23T10:38:58Z 873.30 2012-06-23T10:39:00Z 873.40 2012-06-23T10:39:02Z 873.70 2012-06-23T10:39:05Z 873.90 2012-06-23T10:39:07Z 873.90 2012-06-23T10:39:09Z 873.90 2012-06-23T10:39:09Z 873.90 2012-06-23T10:39:11Z 873.90 2012-06-23T10:39:12Z 873.90 2012-06-23T10:39:14Z 873.90 2012-06-23T10:39:19Z 873.90 2012-06-23T10:39:23Z 873.90 2012-06-23T10:39:23Z 873.90 2012-06-23T10:39:26Z 873.90 2012-06-23T10:39:35Z 873.90 2012-06-23T10:39:35Z 873.90 2012-06-23T10:39:40Z 873.90 2012-06-23T10:39:47Z 873.90 2012-06-23T10:39:56Z 873.90 2012-06-23T10:40:15Z 874.00 2012-06-23T10:40:17Z 874.00 2012-06-23T10:40:29Z 874.00 2012-06-23T10:40:34Z 874.00 2012-06-23T10:40:46Z 874.00 2012-06-23T10:40:55Z 874.00 2012-06-23T10:41:04Z 874.10 2012-06-23T10:41:04Z 874.10 2012-06-23T10:41:07Z 874.10 2012-06-23T10:41:11Z 874.10 2012-06-23T10:41:14Z 874.10 2012-06-23T10:41:25Z 874.10 2012-06-23T10:41:26Z 874.10 2012-06-23T10:41:30Z 874.20 2012-06-23T10:41:37Z 874.20 2012-06-23T10:41:44Z 874.20 2012-06-23T10:42:05Z 874.20 2012-06-23T10:42:10Z 874.10 2012-06-23T10:42:12Z 874.10 2012-06-23T10:42:15Z 874.10 2012-06-23T10:42:19Z 874.10 2012-06-23T10:42:20Z 874.10 2012-06-23T10:42:22Z 874.10 2012-06-23T10:42:22Z 874.10 2012-06-23T10:42:24Z 874.10 2012-06-23T10:42:29Z 874.10 2012-06-23T10:42:31Z 874.10 2012-06-23T10:42:47Z 874.10 2012-06-23T10:42:48Z 874.00 2012-06-23T10:42:57Z 874.00 2012-06-23T10:42:59Z 874.00 2012-06-23T10:43:07Z 873.90 2012-06-23T10:43:11Z 873.90 2012-06-23T10:43:32Z 873.80 2012-06-23T10:43:37Z 873.80 2012-06-23T10:43:39Z 873.80 2012-06-23T10:43:39Z 873.80 2012-06-23T10:43:54Z 873.80 2012-06-23T10:44:03Z 873.80 2012-06-23T10:44:08Z 873.80 2012-06-23T10:44:14Z 873.80 2012-06-23T10:44:15Z 873.90 2012-06-23T10:44:24Z 873.90 2012-06-23T10:44:40Z 873.90 2012-06-23T10:44:45Z 873.90 2012-06-23T10:44:48Z 873.90 2012-06-23T10:44:50Z 873.90 2012-06-23T10:44:50Z 873.90 2012-06-23T10:44:54Z 873.90 2012-06-23T10:44:54Z 873.90 2012-06-23T10:45:08Z 873.90 2012-06-23T10:45:09Z 874.00 2012-06-23T10:45:34Z 874.00 2012-06-23T10:45:48Z 874.00 2012-06-23T10:45:51Z 874.00 2012-06-23T10:45:53Z 874.00 2012-06-23T10:46:00Z 874.00 2012-06-23T10:46:00Z 874.00 2012-06-23T10:46:05Z 874.00 2012-06-23T10:46:07Z 874.10 2012-06-23T10:46:16Z 874.10 2012-06-23T10:46:28Z 874.00 2012-06-23T10:46:31Z 874.00 2012-06-23T10:46:36Z 874.00 2012-06-23T10:46:38Z 873.90 2012-06-23T10:46:40Z 873.90 2012-06-23T10:46:42Z 873.90 2012-06-23T10:46:45Z 873.90 2012-06-23T10:46:50Z 873.90 2012-06-23T10:46:52Z 873.90 2012-06-23T10:46:54Z 874.00 2012-06-23T10:46:54Z 874.00 2012-06-23T10:46:57Z 874.00 2012-06-23T10:46:57Z 874.00 2012-06-23T10:47:01Z 874.00 2012-06-23T10:47:08Z 874.00 2012-06-23T10:47:11Z 874.00 2012-06-23T10:47:13Z 874.00 2012-06-23T10:47:20Z 874.00 2012-06-23T10:47:20Z 874.00 2012-06-23T10:47:29Z 874.00 2012-06-23T10:47:41Z 874.00 2012-06-23T10:47:41Z 874.00 2012-06-23T10:47:50Z 874.10 2012-06-23T10:47:51Z 874.10 2012-06-23T10:48:00Z 874.00 2012-06-23T10:48:00Z 874.10 2012-06-23T10:48:02Z 874.10 2012-06-23T10:48:05Z 874.10 2012-06-23T10:48:07Z 874.00 2012-06-23T10:48:07Z 874.00 2012-06-23T10:48:09Z 874.00 2012-06-23T10:48:12Z 874.00 2012-06-23T10:48:14Z 874.00 2012-06-23T10:48:16Z 874.00 2012-06-23T10:48:21Z 874.00 2012-06-23T10:48:28Z 874.10 2012-06-23T10:48:33Z 874.10 2012-06-23T10:48:37Z 874.10 2012-06-23T10:48:38Z 874.10 2012-06-23T10:48:49Z 874.00 2012-06-23T10:48:52Z 874.00 2012-06-23T10:48:59Z 874.00 2012-06-23T10:49:01Z 874.00 2012-06-23T10:49:08Z 874.00 2012-06-23T10:49:13Z 874.00 2012-06-23T10:49:27Z 873.90 2012-06-23T10:49:29Z 873.90 2012-06-23T10:49:32Z 873.90 2012-06-23T10:49:34Z 873.90 2012-06-23T10:49:36Z 873.80 2012-06-23T10:49:38Z 873.80 2012-06-23T10:49:39Z 873.80 2012-06-23T10:49:41Z 873.80 2012-06-23T10:49:46Z 873.80 2012-06-23T10:49:46Z 873.90 2012-06-23T10:50:04Z 873.90 2012-06-23T10:50:16Z 873.80 2012-06-23T10:50:16Z 873.80 2012-06-23T10:50:18Z 873.80 2012-06-23T10:50:19Z 873.80 2012-06-23T10:50:35Z 873.80 2012-06-23T10:50:35Z 873.70 2012-06-23T10:50:37Z 873.40 2012-06-23T10:50:40Z 873.30 2012-06-23T10:50:40Z 873.30 2012-06-23T10:50:42Z 874.30 2012-06-23T10:50:58Z 874.40 2012-06-23T10:51:00Z 876.40 2012-06-23T10:51:17Z 877.70 2012-06-23T10:51:24Z 877.80 2012-06-23T10:51:24Z 878.50 2012-06-23T10:51:29Z 878.90 2012-06-23T10:51:31Z 879.50 2012-06-23T10:51:34Z 880.00 2012-06-23T10:51:36Z 880.20 2012-06-23T10:51:38Z 880.40 2012-06-23T10:51:38Z 881.00 2012-06-23T10:51:41Z 881.20 2012-06-23T10:51:43Z 881.30 2012-06-23T10:51:43Z 881.40 2012-06-23T10:51:45Z 881.40 2012-06-23T10:51:45Z 881.40 2012-06-23T10:51:47Z 882.30 2012-06-23T10:51:54Z 882.80 2012-06-23T10:51:57Z 883.90 2012-06-23T10:52:00Z 884.10 2012-06-23T10:52:02Z 884.20 2012-06-23T10:52:02Z 884.20 2012-06-23T10:52:04Z 883.40 2012-06-23T10:52:09Z 883.10 2012-06-23T10:52:11Z 883.00 2012-06-23T10:52:13Z 883.00 2012-06-23T10:52:14Z 883.00 2012-06-23T10:52:16Z 882.90 2012-06-23T10:52:16Z 882.80 2012-06-23T10:52:18Z 882.70 2012-06-23T10:52:18Z 882.60 2012-06-23T10:52:20Z 882.60 2012-06-23T10:52:21Z 882.70 2012-06-23T10:52:23Z 882.70 2012-06-23T10:52:25Z 882.60 2012-06-23T10:52:27Z 882.60 2012-06-23T10:52:30Z 882.60 2012-06-23T10:52:32Z 882.60 2012-06-23T10:52:32Z 882.70 2012-06-23T10:52:35Z 882.70 2012-06-23T10:52:44Z 882.70 2012-06-23T10:52:53Z 882.70 2012-06-23T10:52:54Z 882.90 2012-06-23T10:52:56Z 883.00 2012-06-23T10:52:58Z 883.10 2012-06-23T10:53:01Z 883.10 2012-06-23T10:53:03Z 883.10 2012-06-23T10:53:17Z 883.10 2012-06-23T10:53:17Z 883.20 2012-06-23T10:53:26Z 883.20 2012-06-23T10:53:29Z 883.10 2012-06-23T10:53:33Z 883.20 2012-06-23T10:53:33Z 883.20 2012-06-23T10:53:36Z 883.20 2012-06-23T10:53:38Z 883.10 2012-06-23T10:53:52Z 883.00 2012-06-23T10:53:54Z 883.00 2012-06-23T10:53:57Z 883.00 2012-06-23T10:54:02Z 883.00 2012-06-23T10:54:04Z 883.00 2012-06-23T10:54:08Z 883.00 2012-06-23T10:54:09Z 882.90 2012-06-23T10:54:11Z 882.90 2012-06-23T10:54:15Z 882.90 2012-06-23T10:54:34Z 883.00 2012-06-23T10:54:34Z 883.00 2012-06-23T10:54:44Z 883.00 2012-06-23T10:54:48Z 883.00 2012-06-23T10:55:14Z 883.00 2012-06-23T10:55:16Z 883.00 2012-06-23T10:55:19Z 883.00 2012-06-23T10:55:21Z 883.10 2012-06-23T10:55:21Z 883.20 2012-06-23T10:55:23Z 883.30 2012-06-23T10:55:24Z 883.40 2012-06-23T10:55:26Z 883.40 2012-06-23T10:55:28Z 883.50 2012-06-23T10:55:28Z 884.00 2012-06-23T10:55:33Z 884.20 2012-06-23T10:55:35Z 884.20 2012-06-23T10:55:36Z 884.30 2012-06-23T10:55:38Z 883.80 2012-06-23T10:55:43Z 882.70 2012-06-23T10:55:52Z 882.70 2012-06-23T10:55:52Z 882.50 2012-06-23T10:55:54Z 882.50 2012-06-23T10:55:56Z 882.50 2012-06-23T10:55:57Z 882.60 2012-06-23T10:55:57Z 882.70 2012-06-23T10:55:59Z 882.80 2012-06-23T10:55:59Z 883.60 2012-06-23T10:56:03Z 884.60 2012-06-23T10:56:06Z 885.60 2012-06-23T10:56:11Z 886.00 2012-06-23T10:56:13Z 887.20 2012-06-23T10:56:18Z 887.40 2012-06-23T10:56:18Z 887.80 2012-06-23T10:56:20Z 888.00 2012-06-23T10:56:22Z 888.20 2012-06-23T10:56:22Z 888.40 2012-06-23T10:56:23Z 888.70 2012-06-23T10:56:25Z 888.80 2012-06-23T10:56:25Z 889.20 2012-06-23T10:56:29Z 889.20 2012-06-23T10:56:30Z 890.00 2012-06-23T10:56:34Z 890.10 2012-06-23T10:56:36Z 890.20 2012-06-23T10:56:36Z 890.30 2012-06-23T10:56:37Z 890.30 2012-06-23T10:56:39Z 890.40 2012-06-23T10:56:39Z 890.40 2012-06-23T10:56:41Z 890.40 2012-06-23T10:56:41Z 890.40 2012-06-23T10:56:43Z 890.50 2012-06-23T10:56:43Z 890.60 2012-06-23T10:56:44Z 890.90 2012-06-23T10:56:48Z 891.10 2012-06-23T10:56:50Z 891.20 2012-06-23T10:56:50Z 891.40 2012-06-23T10:56:53Z 891.40 2012-06-23T10:56:55Z 891.40 2012-06-23T10:57:00Z 891.50 2012-06-23T10:57:00Z 891.50 2012-06-23T10:57:02Z 891.50 2012-06-23T10:57:05Z 891.50 2012-06-23T10:57:05Z 891.50 2012-06-23T10:57:09Z 891.50 2012-06-23T10:57:11Z 891.50 2012-06-23T10:57:12Z 891.50 2012-06-23T10:57:12Z 891.40 2012-06-23T10:57:16Z 891.50 2012-06-23T10:57:17Z 891.50 2012-06-23T10:57:21Z 891.60 2012-06-23T10:57:21Z 891.70 2012-06-23T10:57:23Z 891.70 2012-06-23T10:57:24Z 891.90 2012-06-23T10:57:28Z 891.90 2012-06-23T10:57:30Z 892.00 2012-06-23T10:57:30Z 892.10 2012-06-23T10:57:31Z 892.70 2012-06-23T10:57:37Z 893.00 2012-06-23T10:57:40Z 894.90 2012-06-23T10:57:49Z 895.90 2012-06-23T10:57:54Z 896.40 2012-06-23T10:57:58Z 896.60 2012-06-23T10:57:59Z 897.40 2012-06-23T10:58:06Z 897.80 2012-06-23T10:58:12Z 898.00 2012-06-23T10:58:13Z 898.10 2012-06-23T10:58:15Z 899.50 2012-06-23T10:58:25Z 899.60 2012-06-23T10:58:27Z 902.60 2012-06-23T10:58:41Z 902.70 2012-06-23T10:58:43Z 905.10 2012-06-23T10:58:55Z 905.50 2012-06-23T10:58:59Z 905.70 2012-06-23T10:59:00Z 906.00 2012-06-23T10:59:04Z 906.10 2012-06-23T10:59:04Z 906.30 2012-06-23T10:59:06Z 906.50 2012-06-23T10:59:07Z 906.70 2012-06-23T10:59:07Z 906.90 2012-06-23T10:59:09Z 907.00 2012-06-23T10:59:11Z 907.00 2012-06-23T10:59:12Z 906.70 2012-06-23T10:59:18Z 905.70 2012-06-23T10:59:26Z 905.20 2012-06-23T10:59:30Z 902.80 2012-06-23T10:59:49Z 902.70 2012-06-23T10:59:49Z 897.50 2012-06-23T11:00:03Z 897.20 2012-06-23T11:00:05Z 897.00 2012-06-23T11:00:08Z 897.00 2012-06-23T11:00:08Z 897.00 2012-06-23T11:00:10Z 897.00 2012-06-23T11:00:10Z 897.10 2012-06-23T11:00:12Z 897.20 2012-06-23T11:00:13Z 897.30 2012-06-23T11:00:15Z 897.30 2012-06-23T11:00:15Z 897.40 2012-06-23T11:00:17Z 897.40 2012-06-23T11:00:17Z 897.50 2012-06-23T11:00:19Z 897.50 2012-06-23T11:00:22Z 897.50 2012-06-23T11:00:26Z 897.70 2012-06-23T11:00:29Z 898.20 2012-06-23T11:00:31Z 898.40 2012-06-23T11:00:33Z 898.70 2012-06-23T11:00:36Z 900.90 2012-06-23T11:00:48Z 902.50 2012-06-23T11:00:59Z 902.50 2012-06-23T11:00:59Z 904.20 2012-06-23T11:01:16Z 905.40 2012-06-23T11:01:20Z 906.10 2012-06-23T11:01:23Z 906.60 2012-06-23T11:01:25Z 906.80 2012-06-23T11:01:27Z 907.00 2012-06-23T11:01:28Z 907.20 2012-06-23T11:01:28Z 907.50 2012-06-23T11:01:30Z 910.20 2012-06-23T11:01:35Z 910.60 2012-06-23T11:01:37Z 911.20 2012-06-23T11:01:42Z 911.50 2012-06-23T11:01:46Z 912.00 2012-06-23T11:01:49Z 912.40 2012-06-23T11:01:53Z 912.80 2012-06-23T11:01:56Z 913.00 2012-06-23T11:01:58Z 913.30 2012-06-23T11:02:01Z 913.40 2012-06-23T11:02:03Z 915.10 2012-06-23T11:02:14Z 915.30 2012-06-23T11:02:14Z 922.10 2012-06-23T11:02:40Z 922.90 2012-06-23T11:02:43Z 925.10 2012-06-23T11:02:54Z 926.10 2012-06-23T11:02:59Z 926.30 2012-06-23T11:02:59Z 926.90 2012-06-23T11:03:02Z 927.00 2012-06-23T11:03:04Z 927.90 2012-06-23T11:03:08Z 928.20 2012-06-23T11:03:09Z 929.20 2012-06-23T11:03:15Z 929.40 2012-06-23T11:03:16Z 931.30 2012-06-23T11:03:25Z 931.90 2012-06-23T11:03:29Z 936.00 2012-06-23T11:03:51Z 936.20 2012-06-23T11:03:51Z 937.50 2012-06-23T11:03:58Z 939.10 2012-06-23T11:04:03Z 939.30 2012-06-23T11:04:05Z 941.40 2012-06-23T11:04:12Z 942.70 2012-06-23T11:04:17Z 943.20 2012-06-23T11:04:19Z 943.80 2012-06-23T11:04:21Z 944.70 2012-06-23T11:04:26Z 945.00 2012-06-23T11:04:28Z 945.20 2012-06-23T11:04:28Z 945.50 2012-06-23T11:04:31Z 946.00 2012-06-23T11:04:35Z 946.20 2012-06-23T11:04:35Z 946.40 2012-06-23T11:04:38Z 946.40 2012-06-23T11:04:38Z 946.50 2012-06-23T11:04:40Z 946.80 2012-06-23T11:04:42Z 947.10 2012-06-23T11:04:45Z 948.70 2012-06-23T11:05:10Z 948.80 2012-06-23T11:05:11Z 949.90 2012-06-23T11:05:22Z 950.00 2012-06-23T11:05:22Z 950.10 2012-06-23T11:05:24Z 950.70 2012-06-23T11:05:29Z 951.60 2012-06-23T11:05:36Z 952.90 2012-06-23T11:05:50Z 953.00 2012-06-23T11:05:51Z 953.20 2012-06-23T11:05:55Z 953.50 2012-06-23T11:05:58Z 953.70 2012-06-23T11:06:02Z 953.80 2012-06-23T11:06:04Z 953.80 2012-06-23T11:06:05Z 953.90 2012-06-23T11:06:07Z 954.00 2012-06-23T11:06:07Z 954.20 2012-06-23T11:06:09Z 954.50 2012-06-23T11:06:09Z 955.30 2012-06-23T11:06:12Z 955.60 2012-06-23T11:06:12Z 956.40 2012-06-23T11:06:14Z 956.70 2012-06-23T11:06:16Z 957.30 2012-06-23T11:06:19Z 957.70 2012-06-23T11:06:21Z 958.90 2012-06-23T11:06:26Z 959.20 2012-06-23T11:06:28Z 959.30 2012-06-23T11:06:30Z 959.20 2012-06-23T11:06:31Z 958.60 2012-06-23T11:06:35Z 958.40 2012-06-23T11:06:37Z 958.60 2012-06-23T11:06:45Z 959.20 2012-06-23T11:06:51Z 959.30 2012-06-23T11:06:54Z 959.30 2012-06-23T11:06:56Z 959.30 2012-06-23T11:06:59Z 959.30 2012-06-23T11:06:59Z 959.50 2012-06-23T11:07:03Z 959.60 2012-06-23T11:07:05Z 959.80 2012-06-23T11:07:08Z 959.50 2012-06-23T11:07:17Z 959.50 2012-06-23T11:07:18Z 959.50 2012-06-23T11:07:24Z 959.50 2012-06-23T11:07:25Z 959.70 2012-06-23T11:07:27Z 959.80 2012-06-23T11:07:29Z 959.80 2012-06-23T11:07:29Z 960.10 2012-06-23T11:07:32Z 961.10 2012-06-23T11:07:41Z 961.30 2012-06-23T11:07:43Z 961.90 2012-06-23T11:07:48Z 962.00 2012-06-23T11:07:48Z 962.10 2012-06-23T11:07:50Z 962.40 2012-06-23T11:07:53Z 962.50 2012-06-23T11:07:53Z 963.00 2012-06-23T11:07:57Z 963.50 2012-06-23T11:08:02Z 963.90 2012-06-23T11:08:04Z 964.00 2012-06-23T11:08:05Z 964.20 2012-06-23T11:08:07Z 964.30 2012-06-23T11:08:07Z 964.40 2012-06-23T11:08:09Z 964.50 2012-06-23T11:08:09Z 964.50 2012-06-23T11:08:11Z 964.60 2012-06-23T11:08:14Z 964.80 2012-06-23T11:08:16Z 964.90 2012-06-23T11:08:16Z 965.10 2012-06-23T11:08:18Z 965.20 2012-06-23T11:08:18Z 965.20 2012-06-23T11:08:19Z 965.30 2012-06-23T11:08:21Z 965.50 2012-06-23T11:08:23Z 965.60 2012-06-23T11:08:26Z 965.60 2012-06-23T11:08:28Z 965.60 2012-06-23T11:08:33Z 965.50 2012-06-23T11:08:39Z 965.50 2012-06-23T11:08:40Z 965.50 2012-06-23T11:08:47Z 965.40 2012-06-23T11:08:51Z 965.40 2012-06-23T11:08:54Z 965.30 2012-06-23T11:08:54Z 965.30 2012-06-23T11:09:03Z 965.30 2012-06-23T11:09:05Z 965.30 2012-06-23T11:09:06Z 965.20 2012-06-23T11:09:10Z 965.20 2012-06-23T11:09:20Z 965.20 2012-06-23T11:09:24Z 965.20 2012-06-23T11:09:31Z 965.20 2012-06-23T11:09:31Z 965.20 2012-06-23T11:09:34Z 965.20 2012-06-23T11:09:36Z 965.20 2012-06-23T11:09:38Z 965.10 2012-06-23T11:09:41Z 965.10 2012-06-23T11:09:41Z 965.10 2012-06-23T11:09:43Z 965.10 2012-06-23T11:09:45Z 965.10 2012-06-23T11:09:50Z 965.00 2012-06-23T11:09:52Z 965.00 2012-06-23T11:09:55Z 965.00 2012-06-23T11:09:57Z 965.00 2012-06-23T11:10:04Z 964.90 2012-06-23T11:10:06Z 964.90 2012-06-23T11:10:09Z 964.90 2012-06-23T11:10:11Z 964.90 2012-06-23T11:10:13Z 965.20 2012-06-23T11:10:16Z 965.30 2012-06-23T11:10:18Z 965.50 2012-06-23T11:10:20Z 965.60 2012-06-23T11:10:21Z 965.70 2012-06-23T11:10:21Z 965.90 2012-06-23T11:10:23Z 966.00 2012-06-23T11:10:25Z 966.30 2012-06-23T11:10:27Z 966.60 2012-06-23T11:10:28Z 966.70 2012-06-23T11:10:30Z 966.90 2012-06-23T11:10:30Z 967.30 2012-06-23T11:10:32Z 967.50 2012-06-23T11:10:34Z 967.80 2012-06-23T11:10:35Z 968.10 2012-06-23T11:10:37Z 968.20 2012-06-23T11:10:39Z 968.20 2012-06-23T11:10:39Z 968.20 2012-06-23T11:10:41Z 968.40 2012-06-23T11:10:44Z 968.40 2012-06-23T11:10:46Z 968.40 2012-06-23T11:10:48Z 968.50 2012-06-23T11:10:49Z 968.50 2012-06-23T11:10:49Z 968.50 2012-06-23T11:10:53Z 968.50 2012-06-23T11:10:53Z 968.60 2012-06-23T11:10:58Z 968.70 2012-06-23T11:11:00Z 968.70 2012-06-23T11:11:05Z 968.70 2012-06-23T11:11:15Z 968.60 2012-06-23T11:11:17Z 968.60 2012-06-23T11:11:31Z 968.50 2012-06-23T11:11:31Z 968.50 2012-06-23T11:11:38Z 968.50 2012-06-23T11:11:38Z 968.50 2012-06-23T11:11:43Z 968.50 2012-06-23T11:11:45Z 968.50 2012-06-23T11:11:54Z 968.50 2012-06-23T11:11:55Z 968.50 2012-06-23T11:11:57Z 968.60 2012-06-23T11:11:59Z 968.60 2012-06-23T11:12:01Z 968.60 2012-06-23T11:12:04Z 968.70 2012-06-23T11:12:04Z 968.70 2012-06-23T11:12:13Z 968.70 2012-06-23T11:12:13Z 968.70 2012-06-23T11:12:29Z 968.70 2012-06-23T11:12:32Z 968.70 2012-06-23T11:12:34Z 968.60 2012-06-23T11:12:37Z 968.60 2012-06-23T11:12:48Z 968.60 2012-06-23T11:12:51Z 968.50 2012-06-23T11:12:51Z 968.50 2012-06-23T11:12:55Z 968.40 2012-06-23T11:12:55Z 968.40 2012-06-23T11:12:56Z 968.30 2012-06-23T11:12:58Z 968.30 2012-06-23T11:12:58Z 968.20 2012-06-23T11:13:00Z 968.20 2012-06-23T11:13:00Z 968.10 2012-06-23T11:13:02Z 968.00 2012-06-23T11:13:03Z 967.90 2012-06-23T11:13:05Z 967.80 2012-06-23T11:13:05Z 967.80 2012-06-23T11:13:07Z 967.60 2012-06-23T11:13:09Z 967.50 2012-06-23T11:13:10Z 967.40 2012-06-23T11:13:10Z 967.40 2012-06-23T11:13:12Z 967.30 2012-06-23T11:13:12Z 967.20 2012-06-23T11:13:14Z 967.20 2012-06-23T11:13:14Z 967.10 2012-06-23T11:13:16Z 967.10 2012-06-23T11:13:17Z 967.00 2012-06-23T11:13:17Z 967.00 2012-06-23T11:13:19Z 966.90 2012-06-23T11:13:21Z 966.90 2012-06-23T11:13:23Z 966.80 2012-06-23T11:13:24Z 966.80 2012-06-23T11:13:26Z 966.70 2012-06-23T11:13:26Z 966.70 2012-06-23T11:13:28Z 966.60 2012-06-23T11:13:30Z 966.60 2012-06-23T11:13:31Z 966.60 2012-06-23T11:13:31Z 966.50 2012-06-23T11:13:33Z 966.50 2012-06-23T11:13:35Z 966.50 2012-06-23T11:13:35Z 966.40 2012-06-23T11:13:36Z 966.40 2012-06-23T11:13:43Z 966.50 2012-06-23T11:13:52Z 966.50 2012-06-23T11:13:54Z 966.50 2012-06-23T11:13:56Z 966.60 2012-06-23T11:13:59Z 966.60 2012-06-23T11:13:59Z 966.70 2012-06-23T11:14:01Z 966.70 2012-06-23T11:14:04Z 966.80 2012-06-23T11:14:04Z 966.80 2012-06-23T11:14:06Z 966.90 2012-06-23T11:14:10Z 967.00 2012-06-23T11:14:11Z 967.00 2012-06-23T11:14:13Z 967.00 2012-06-23T11:14:13Z 967.10 2012-06-23T11:14:15Z 967.20 2012-06-23T11:14:18Z 967.40 2012-06-23T11:14:24Z 967.40 2012-06-23T11:14:25Z 967.50 2012-06-23T11:14:29Z 967.50 2012-06-23T11:14:29Z 967.60 2012-06-23T11:14:32Z 967.60 2012-06-23T11:14:34Z 967.70 2012-06-23T11:14:34Z 967.70 2012-06-23T11:14:37Z 967.80 2012-06-23T11:14:39Z 967.80 2012-06-23T11:14:46Z 967.70 2012-06-23T11:14:46Z 967.70 2012-06-23T11:14:50Z 967.60 2012-06-23T11:14:50Z 967.60 2012-06-23T11:14:51Z 967.50 2012-06-23T11:14:53Z 967.50 2012-06-23T11:14:57Z 967.50 2012-06-23T11:14:58Z 967.50 2012-06-23T11:14:58Z 967.50 2012-06-23T11:15:00Z 967.50 2012-06-23T11:15:07Z 967.50 2012-06-23T11:15:09Z 967.50 2012-06-23T11:15:11Z 967.60 2012-06-23T11:15:12Z 967.60 2012-06-23T11:15:14Z 967.80 2012-06-23T11:15:21Z 967.80 2012-06-23T11:15:23Z 967.00 2012-06-23T11:15:26Z 967.90 2012-06-23T11:15:28Z 968.10 2012-06-23T11:15:37Z 968.10 2012-06-23T11:15:37Z 968.10 2012-06-23T11:15:40Z 968.10 2012-06-23T11:15:42Z 968.20 2012-06-23T11:15:42Z 968.20 2012-06-23T11:15:44Z 968.20 2012-06-23T11:15:45Z 968.10 2012-06-23T11:15:45Z 968.00 2012-06-23T11:15:47Z 968.10 2012-06-23T11:15:47Z 968.10 2012-06-23T11:15:49Z 968.20 2012-06-23T11:15:51Z 968.20 2012-06-23T11:15:52Z 968.30 2012-06-23T11:15:52Z 968.30 2012-06-23T11:15:54Z 968.30 2012-06-23T11:15:54Z 968.60 2012-06-23T11:16:13Z 968.60 2012-06-23T11:16:18Z 968.50 2012-06-23T11:16:20Z 968.50 2012-06-23T11:16:20Z 968.50 2012-06-23T11:16:22Z 968.70 2012-06-23T11:16:24Z 968.90 2012-06-23T11:16:24Z 969.10 2012-06-23T11:16:25Z 969.40 2012-06-23T11:16:27Z 969.60 2012-06-23T11:16:27Z 969.80 2012-06-23T11:16:29Z 970.20 2012-06-23T11:16:31Z 970.30 2012-06-23T11:16:32Z 970.30 2012-06-23T11:16:34Z 970.40 2012-06-23T11:16:34Z 970.60 2012-06-23T11:16:36Z 970.60 2012-06-23T11:16:38Z 970.60 2012-06-23T11:16:41Z 970.90 2012-06-23T11:16:46Z 970.90 2012-06-23T11:16:48Z 971.00 2012-06-23T11:16:48Z 971.00 2012-06-23T11:16:50Z 971.10 2012-06-23T11:16:52Z 971.10 2012-06-23T11:16:53Z 971.20 2012-06-23T11:16:53Z 971.20 2012-06-23T11:16:55Z 971.30 2012-06-23T11:16:55Z 971.60 2012-06-23T11:16:57Z 971.90 2012-06-23T11:17:00Z 972.30 2012-06-23T11:17:02Z 972.60 2012-06-23T11:17:02Z 972.80 2012-06-23T11:17:04Z 973.00 2012-06-23T11:17:04Z 973.20 2012-06-23T11:17:05Z 973.20 2012-06-23T11:17:07Z 973.30 2012-06-23T11:17:07Z 973.30 2012-06-23T11:17:09Z 973.30 2012-06-23T11:17:11Z 973.40 2012-06-23T11:17:12Z 973.30 2012-06-23T11:17:16Z 973.60 2012-06-23T11:17:21Z 973.60 2012-06-23T11:17:21Z 974.30 2012-06-23T11:17:25Z 974.50 2012-06-23T11:17:25Z 975.20 2012-06-23T11:17:30Z 975.20 2012-06-23T11:17:32Z 975.20 2012-06-23T11:17:33Z 975.30 2012-06-23T11:17:33Z 975.60 2012-06-23T11:17:35Z 975.90 2012-06-23T11:17:37Z 976.10 2012-06-23T11:17:37Z 976.20 2012-06-23T11:17:39Z 976.20 2012-06-23T11:17:40Z 976.40 2012-06-23T11:17:40Z 976.60 2012-06-23T11:17:42Z 976.70 2012-06-23T11:17:42Z 977.30 2012-06-23T11:17:46Z 977.40 2012-06-23T11:17:47Z 977.50 2012-06-23T11:17:47Z 977.70 2012-06-23T11:17:49Z 977.80 2012-06-23T11:17:49Z 978.00 2012-06-23T11:17:51Z 978.20 2012-06-23T11:17:53Z 978.40 2012-06-23T11:17:54Z 978.60 2012-06-23T11:17:56Z 978.80 2012-06-23T11:17:56Z 978.90 2012-06-23T11:17:58Z 979.20 2012-06-23T11:18:01Z 979.30 2012-06-23T11:18:01Z 979.40 2012-06-23T11:18:03Z 979.60 2012-06-23T11:18:05Z 980.10 2012-06-23T11:18:10Z 980.20 2012-06-23T11:18:12Z 980.40 2012-06-23T11:18:12Z 981.30 2012-06-23T11:18:15Z 981.60 2012-06-23T11:18:17Z 981.70 2012-06-23T11:18:17Z 981.90 2012-06-23T11:18:19Z 982.10 2012-06-23T11:18:19Z 982.20 2012-06-23T11:18:20Z 982.30 2012-06-23T11:18:22Z 983.20 2012-06-23T11:18:26Z 983.30 2012-06-23T11:18:27Z 983.50 2012-06-23T11:18:29Z 983.70 2012-06-23T11:18:29Z 983.90 2012-06-23T11:18:31Z 984.20 2012-06-23T11:18:33Z 984.40 2012-06-23T11:18:34Z 984.50 2012-06-23T11:18:34Z 986.10 2012-06-23T11:18:40Z 986.30 2012-06-23T11:18:41Z 986.30 2012-06-23T11:18:41Z 986.70 2012-06-23T11:18:45Z 986.90 2012-06-23T11:18:45Z 987.10 2012-06-23T11:18:47Z 987.30 2012-06-23T11:18:48Z 987.40 2012-06-23T11:18:48Z 987.20 2012-06-23T11:18:50Z 987.10 2012-06-23T11:18:52Z 986.90 2012-06-23T11:18:52Z 986.80 2012-06-23T11:18:53Z 986.80 2012-06-23T11:18:57Z 986.90 2012-06-23T11:18:57Z 986.90 2012-06-23T11:18:59Z 986.90 2012-06-23T11:18:59Z 987.00 2012-06-23T11:19:00Z 987.00 2012-06-23T11:19:02Z 987.00 2012-06-23T11:19:02Z 987.10 2012-06-23T11:19:04Z 987.10 2012-06-23T11:19:06Z 987.20 2012-06-23T11:19:06Z 987.20 2012-06-23T11:19:09Z 987.30 2012-06-23T11:19:09Z 987.30 2012-06-23T11:19:11Z 987.40 2012-06-23T11:19:11Z 987.40 2012-06-23T11:19:13Z 987.50 2012-06-23T11:19:14Z 987.50 2012-06-23T11:19:16Z 987.50 2012-06-23T11:19:18Z 987.50 2012-06-23T11:19:18Z 987.50 2012-06-23T11:19:23Z 987.40 2012-06-23T11:19:25Z 987.40 2012-06-23T11:19:25Z 987.30 2012-06-23T11:19:27Z 987.30 2012-06-23T11:19:28Z 987.30 2012-06-23T11:19:28Z 987.20 2012-06-23T11:19:30Z 987.20 2012-06-23T11:19:30Z 987.10 2012-06-23T11:19:32Z 987.00 2012-06-23T11:19:32Z 987.00 2012-06-23T11:19:34Z 986.90 2012-06-23T11:19:35Z 986.70 2012-06-23T11:19:35Z 986.70 2012-06-23T11:19:37Z 986.50 2012-06-23T11:19:37Z 986.50 2012-06-23T11:19:39Z 986.40 2012-06-23T11:19:39Z 986.40 2012-06-23T11:19:41Z 986.40 2012-06-23T11:19:42Z 986.40 2012-06-23T11:19:44Z 986.60 2012-06-23T11:19:49Z 986.50 2012-06-23T11:19:53Z 986.60 2012-06-23T11:19:54Z 987.40 2012-06-23T11:20:00Z 987.60 2012-06-23T11:20:01Z 988.00 2012-06-23T11:20:05Z 988.80 2012-06-23T11:20:07Z 989.50 2012-06-23T11:20:10Z 989.70 2012-06-23T11:20:12Z 990.40 2012-06-23T11:20:14Z 992.80 2012-06-23T11:20:21Z 994.00 2012-06-23T11:20:24Z 995.40 2012-06-23T11:20:29Z 996.40 2012-06-23T11:20:31Z 996.90 2012-06-23T11:20:33Z 997.80 2012-06-23T11:20:36Z 997.90 2012-06-23T11:20:38Z 998.50 2012-06-23T11:20:40Z 998.60 2012-06-23T11:20:42Z 999.00 2012-06-23T11:20:47Z 995.40 2012-06-23T11:20:57Z 995.00 2012-06-23T11:20:59Z 994.60 2012-06-23T11:21:01Z 994.10 2012-06-23T11:21:04Z 993.60 2012-06-23T11:21:06Z 993.40 2012-06-23T11:21:06Z 993.20 2012-06-23T11:21:08Z 992.90 2012-06-23T11:21:09Z 992.70 2012-06-23T11:21:09Z 992.60 2012-06-23T11:21:11Z 992.60 2012-06-23T11:21:11Z 992.60 2012-06-23T11:21:13Z 992.60 2012-06-23T11:21:16Z 992.60 2012-06-23T11:21:16Z 992.60 2012-06-23T11:21:18Z 992.60 2012-06-23T11:21:18Z 992.60 2012-06-23T11:21:20Z 992.70 2012-06-23T11:21:20Z 992.70 2012-06-23T11:21:22Z 992.70 2012-06-23T11:21:23Z 992.80 2012-06-23T11:21:23Z 992.80 2012-06-23T11:21:25Z 993.10 2012-06-23T11:21:27Z 993.20 2012-06-23T11:21:30Z 993.40 2012-06-23T11:21:32Z 993.50 2012-06-23T11:21:32Z 994.10 2012-06-23T11:21:37Z 994.10 2012-06-23T11:21:39Z 994.20 2012-06-23T11:21:39Z 994.20 2012-06-23T11:21:41Z 994.30 2012-06-23T11:21:41Z 994.40 2012-06-23T11:21:42Z 994.60 2012-06-23T11:21:44Z 994.70 2012-06-23T11:21:46Z 994.70 2012-06-23T11:21:48Z 994.80 2012-06-23T11:21:48Z 994.80 2012-06-23T11:21:49Z 994.90 2012-06-23T11:21:51Z 995.30 2012-06-23T11:21:55Z 995.30 2012-06-23T11:21:55Z 995.40 2012-06-23T11:21:56Z 995.40 2012-06-23T11:21:58Z 995.60 2012-06-23T11:21:58Z 995.60 2012-06-23T11:22:00Z 995.60 2012-06-23T11:22:00Z 995.60 2012-06-23T11:22:03Z 995.60 2012-06-23T11:22:05Z 995.60 2012-06-23T11:22:05Z 995.70 2012-06-23T11:22:07Z 995.70 2012-06-23T11:22:07Z 995.60 2012-06-23T11:22:10Z 995.50 2012-06-23T11:22:14Z 995.70 2012-06-23T11:22:17Z 995.80 2012-06-23T11:22:19Z 995.80 2012-06-23T11:22:19Z 996.00 2012-06-23T11:22:24Z 995.90 2012-06-23T11:22:26Z 995.70 2012-06-23T11:22:28Z 995.50 2012-06-23T11:22:31Z 995.40 2012-06-23T11:22:31Z 995.40 2012-06-23T11:22:35Z 995.40 2012-06-23T11:22:35Z 995.50 2012-06-23T11:22:36Z 995.60 2012-06-23T11:22:40Z 995.50 2012-06-23T11:22:43Z 995.50 2012-06-23T11:22:45Z 995.40 2012-06-23T11:22:47Z 995.40 2012-06-23T11:22:47Z 995.40 2012-06-23T11:22:49Z 995.50 2012-06-23T11:22:54Z 995.50 2012-06-23T11:22:56Z 995.60 2012-06-23T11:22:57Z 995.30 2012-06-23T11:22:59Z 995.00 2012-06-23T11:22:59Z 994.50 2012-06-23T11:23:01Z 993.90 2012-06-23T11:23:04Z 993.40 2012-06-23T11:23:06Z 992.70 2012-06-23T11:23:08Z 992.30 2012-06-23T11:23:11Z 991.50 2012-06-23T11:23:13Z 990.80 2012-06-23T11:23:15Z 990.10 2012-06-23T11:23:18Z 989.80 2012-06-23T11:23:18Z 989.70 2012-06-23T11:23:20Z 989.60 2012-06-23T11:23:20Z 989.60 2012-06-23T11:23:22Z 989.50 2012-06-23T11:23:22Z 989.50 2012-06-23T11:23:24Z 989.50 2012-06-23T11:23:25Z 989.40 2012-06-23T11:23:29Z 989.50 2012-06-23T11:23:30Z 989.90 2012-06-23T11:23:34Z 989.70 2012-06-23T11:23:36Z 989.50 2012-06-23T11:23:37Z 989.30 2012-06-23T11:23:39Z 989.00 2012-06-23T11:23:39Z 988.80 2012-06-23T11:23:41Z 988.30 2012-06-23T11:23:43Z 988.30 2012-06-23T11:23:44Z 988.20 2012-06-23T11:23:46Z 988.10 2012-06-23T11:23:46Z 988.10 2012-06-23T11:23:48Z 988.20 2012-06-23T11:23:48Z 988.20 2012-06-23T11:23:50Z 988.30 2012-06-23T11:23:50Z 988.40 2012-06-23T11:23:51Z 988.50 2012-06-23T11:23:53Z 988.50 2012-06-23T11:23:53Z 988.60 2012-06-23T11:23:55Z 988.70 2012-06-23T11:23:55Z 989.10 2012-06-23T11:23:58Z 989.20 2012-06-23T11:24:00Z 990.20 2012-06-23T11:24:07Z 990.60 2012-06-23T11:24:09Z 991.00 2012-06-23T11:24:11Z 991.20 2012-06-23T11:24:12Z 991.70 2012-06-23T11:24:14Z 991.90 2012-06-23T11:24:14Z 994.50 2012-06-23T11:24:26Z 996.30 2012-06-23T11:24:33Z 996.50 2012-06-23T11:24:33Z 996.80 2012-06-23T11:24:35Z 997.00 2012-06-23T11:24:35Z 997.10 2012-06-23T11:24:37Z 997.30 2012-06-23T11:24:37Z 997.40 2012-06-23T11:24:38Z 997.60 2012-06-23T11:24:40Z 997.70 2012-06-23T11:24:40Z 997.90 2012-06-23T11:24:42Z 998.10 2012-06-23T11:24:44Z 999.60 2012-06-23T11:24:52Z 999.70 2012-06-23T11:24:52Z 1000.20 2012-06-23T11:24:56Z 1000.40 2012-06-23T11:24:58Z 1000.60 2012-06-23T11:24:59Z 1000.70 2012-06-23T11:24:59Z 1001.00 2012-06-23T11:25:03Z 1001.30 2012-06-23T11:25:05Z 1001.40 2012-06-23T11:25:06Z 1001.50 2012-06-23T11:25:06Z 1001.70 2012-06-23T11:25:10Z 1001.70 2012-06-23T11:25:10Z 1001.80 2012-06-23T11:25:13Z 1001.80 2012-06-23T11:25:15Z 1001.80 2012-06-23T11:25:15Z 1001.80 2012-06-23T11:25:20Z 1001.90 2012-06-23T11:25:22Z 1002.30 2012-06-23T11:25:24Z 1002.50 2012-06-23T11:25:27Z 1002.80 2012-06-23T11:25:29Z 1002.90 2012-06-23T11:25:29Z 1002.90 2012-06-23T11:25:31Z 1003.00 2012-06-23T11:25:31Z 1003.10 2012-06-23T11:25:32Z 1003.10 2012-06-23T11:25:34Z 1003.20 2012-06-23T11:25:34Z 1003.20 2012-06-23T11:25:36Z 1003.30 2012-06-23T11:25:38Z 1003.20 2012-06-23T11:25:39Z 1003.20 2012-06-23T11:25:41Z 1003.20 2012-06-23T11:25:41Z 1003.10 2012-06-23T11:25:43Z 1003.10 2012-06-23T11:25:43Z 1003.10 2012-06-23T11:25:45Z 1003.20 2012-06-23T11:25:46Z 1003.30 2012-06-23T11:25:46Z 1003.40 2012-06-23T11:25:48Z 1003.50 2012-06-23T11:25:50Z 1003.80 2012-06-23T11:25:53Z 1004.40 2012-06-23T11:25:59Z 1004.50 2012-06-23T11:26:00Z 1004.60 2012-06-23T11:26:02Z 1004.70 2012-06-23T11:26:04Z 1004.90 2012-06-23T11:26:07Z 1005.00 2012-06-23T11:26:07Z 1005.20 2012-06-23T11:26:11Z 1005.20 2012-06-23T11:26:11Z 1005.30 2012-06-23T11:26:12Z 1005.50 2012-06-23T11:26:14Z 1005.50 2012-06-23T11:26:16Z 1005.60 2012-06-23T11:26:16Z 1006.00 2012-06-23T11:26:21Z 1006.10 2012-06-23T11:26:21Z 1006.20 2012-06-23T11:26:23Z 1006.30 2012-06-23T11:26:25Z 1006.60 2012-06-23T11:26:28Z 1006.70 2012-06-23T11:26:30Z 1006.90 2012-06-23T11:26:32Z 1006.90 2012-06-23T11:26:33Z 1007.00 2012-06-23T11:26:33Z 1007.00 2012-06-23T11:26:35Z 1007.30 2012-06-23T11:26:37Z 1007.30 2012-06-23T11:26:39Z 1007.40 2012-06-23T11:26:40Z 1007.50 2012-06-23T11:26:40Z 1007.60 2012-06-23T11:26:42Z 1007.70 2012-06-23T11:26:42Z 1007.90 2012-06-23T11:26:44Z 1008.10 2012-06-23T11:26:49Z 1008.10 2012-06-23T11:26:51Z 1008.20 2012-06-23T11:26:53Z 1008.30 2012-06-23T11:26:54Z 1008.30 2012-06-23T11:26:56Z 1008.60 2012-06-23T11:26:58Z 1008.60 2012-06-23T11:27:00Z 1008.70 2012-06-23T11:27:01Z 1008.80 2012-06-23T11:27:03Z 1009.00 2012-06-23T11:27:05Z 1009.10 2012-06-23T11:27:08Z 1009.10 2012-06-23T11:27:08Z 1009.40 2012-06-23T11:27:12Z 1009.40 2012-06-23T11:27:13Z 1009.40 2012-06-23T11:27:17Z 1009.30 2012-06-23T11:27:19Z 1009.30 2012-06-23T11:27:19Z 1009.40 2012-06-23T11:27:20Z 1009.50 2012-06-23T11:27:22Z 1009.70 2012-06-23T11:27:24Z 1009.70 2012-06-23T11:27:26Z 1009.80 2012-06-23T11:27:26Z 1009.80 2012-06-23T11:27:27Z 1009.80 2012-06-23T11:27:29Z 1009.70 2012-06-23T11:27:31Z 1009.60 2012-06-23T11:27:31Z 1009.50 2012-06-23T11:27:33Z 1009.40 2012-06-23T11:27:34Z 1009.20 2012-06-23T11:27:34Z 1009.10 2012-06-23T11:27:36Z 1008.90 2012-06-23T11:27:36Z 1008.10 2012-06-23T11:27:41Z 1008.00 2012-06-23T11:27:43Z 1007.90 2012-06-23T11:27:43Z 1007.90 2012-06-23T11:27:45Z 1007.70 2012-06-23T11:27:47Z 1007.50 2012-06-23T11:27:48Z 1007.30 2012-06-23T11:27:50Z 1006.90 2012-06-23T11:27:52Z 1006.70 2012-06-23T11:27:52Z 1006.50 2012-06-23T11:27:54Z 1006.30 2012-06-23T11:27:55Z 1006.20 2012-06-23T11:27:55Z 1006.10 2012-06-23T11:27:57Z 1005.80 2012-06-23T11:27:57Z 1005.70 2012-06-23T11:27:59Z 1005.40 2012-06-23T11:27:59Z 1005.00 2012-06-23T11:28:02Z 1004.90 2012-06-23T11:28:02Z 1004.80 2012-06-23T11:28:04Z 1004.80 2012-06-23T11:28:04Z 1004.80 2012-06-23T11:28:06Z 1004.80 2012-06-23T11:28:06Z 1004.70 2012-06-23T11:28:07Z 1004.70 2012-06-23T11:28:09Z 1004.30 2012-06-23T11:28:11Z 1004.00 2012-06-23T11:28:11Z 1003.30 2012-06-23T11:28:14Z 1002.30 2012-06-23T11:28:18Z 1002.20 2012-06-23T11:28:18Z 1002.00 2012-06-23T11:28:20Z 1001.40 2012-06-23T11:28:21Z 1000.70 2012-06-23T11:28:23Z 1000.40 2012-06-23T11:28:25Z 1000.00 2012-06-23T11:28:25Z 998.60 2012-06-23T11:28:30Z 998.30 2012-06-23T11:28:32Z 998.00 2012-06-23T11:28:32Z 997.70 2012-06-23T11:28:34Z 997.40 2012-06-23T11:28:35Z 996.80 2012-06-23T11:28:37Z 996.70 2012-06-23T11:28:39Z 996.60 2012-06-23T11:28:39Z 996.60 2012-06-23T11:28:41Z 996.70 2012-06-23T11:28:42Z 997.00 2012-06-23T11:28:42Z 997.30 2012-06-23T11:28:44Z 997.70 2012-06-23T11:28:44Z 999.10 2012-06-23T11:28:47Z 1001.20 2012-06-23T11:28:51Z 1003.50 2012-06-23T11:28:56Z 1003.70 2012-06-23T11:28:58Z 1004.80 2012-06-23T11:29:00Z 1008.70 2012-06-23T11:29:08Z 1009.60 2012-06-23T11:29:10Z 1009.90 2012-06-23T11:29:12Z 1010.60 2012-06-23T11:29:14Z 1011.40 2012-06-23T11:29:15Z 1012.20 2012-06-23T11:29:17Z 1014.50 2012-06-23T11:29:22Z 1015.00 2012-06-23T11:29:24Z 1015.40 2012-06-23T11:29:24Z 1015.80 2012-06-23T11:29:26Z 1016.60 2012-06-23T11:29:28Z 1017.50 2012-06-23T11:29:29Z 1018.00 2012-06-23T11:29:31Z 1018.30 2012-06-23T11:29:31Z 1018.50 2012-06-23T11:29:33Z 1018.60 2012-06-23T11:29:35Z 1018.60 2012-06-23T11:29:36Z 1018.60 2012-06-23T11:29:36Z 1018.50 2012-06-23T11:29:38Z 1018.40 2012-06-23T11:29:40Z 1018.40 2012-06-23T11:29:43Z 1019.10 2012-06-23T11:29:48Z 1019.90 2012-06-23T11:29:52Z 1020.30 2012-06-23T11:29:54Z 1020.40 2012-06-23T11:29:55Z 1020.60 2012-06-23T11:29:57Z 1020.60 2012-06-23T11:29:57Z 1020.70 2012-06-23T11:29:59Z 1020.70 2012-06-23T11:30:01Z 1020.80 2012-06-23T11:30:04Z 1021.10 2012-06-23T11:30:06Z 1021.80 2012-06-23T11:30:09Z 1026.70 2012-06-23T11:30:20Z 1029.40 2012-06-23T11:30:25Z 1034.30 2012-06-23T11:30:30Z 1035.70 2012-06-23T11:30:34Z 1036.20 2012-06-23T11:30:34Z 1039.20 2012-06-23T11:30:44Z 1039.50 2012-06-23T11:30:51Z 1039.30 2012-06-23T11:30:53Z 1039.10 2012-06-23T11:30:53Z 1038.30 2012-06-23T11:30:55Z 1035.90 2012-06-23T11:30:58Z 1035.30 2012-06-23T11:31:00Z 1034.00 2012-06-23T11:31:00Z 1030.30 2012-06-23T11:31:05Z 1028.10 2012-06-23T11:31:09Z 1026.80 2012-06-23T11:31:10Z 1026.10 2012-06-23T11:31:12Z 1024.30 2012-06-23T11:31:14Z 1020.10 2012-06-23T11:31:21Z 1019.00 2012-06-23T11:31:24Z 1017.90 2012-06-23T11:31:28Z 1020.60 2012-06-23T11:31:33Z 1026.40 2012-06-23T11:31:42Z 1027.10 2012-06-23T11:31:43Z 1027.70 2012-06-23T11:31:45Z 1028.40 2012-06-23T11:31:45Z 1028.90 2012-06-23T11:31:47Z 1035.20 2012-06-23T11:31:57Z 1037.40 2012-06-23T11:32:01Z 1037.70 2012-06-23T11:32:03Z 1039.80 2012-06-23T11:32:06Z 1043.00 2012-06-23T11:32:11Z 1048.00 2012-06-23T11:32:25Z 1049.00 2012-06-23T11:32:32Z 1045.40 2012-06-23T11:32:50Z 1045.20 2012-06-23T11:32:53Z 1045.30 2012-06-23T11:33:00Z 1045.30 2012-06-23T11:33:02Z 1045.10 2012-06-23T11:33:04Z 1045.00 2012-06-23T11:33:05Z 1040.40 2012-06-23T11:33:18Z 1039.80 2012-06-23T11:33:19Z 1039.70 2012-06-23T11:33:21Z 1040.00 2012-06-23T11:33:24Z 1040.40 2012-06-23T11:33:28Z 1040.90 2012-06-23T11:33:31Z 1041.30 2012-06-23T11:33:33Z 1041.60 2012-06-23T11:33:35Z 1041.70 2012-06-23T11:33:42Z 1041.70 2012-06-23T11:33:44Z 1041.70 2012-06-23T11:33:45Z 1041.80 2012-06-23T11:33:47Z 1041.80 2012-06-23T11:33:47Z 1041.80 2012-06-23T11:33:49Z 1041.90 2012-06-23T11:33:49Z 1041.90 2012-06-23T11:33:52Z 1042.00 2012-06-23T11:33:54Z 1042.00 2012-06-23T11:33:56Z 1042.00 2012-06-23T11:33:56Z 1042.10 2012-06-23T11:33:58Z 1042.10 2012-06-23T11:33:59Z 1042.10 2012-06-23T11:33:59Z 1042.20 2012-06-23T11:34:03Z 1042.20 2012-06-23T11:34:08Z 1042.30 2012-06-23T11:34:10Z 1042.30 2012-06-23T11:34:10Z 1042.30 2012-06-23T11:34:17Z 1042.30 2012-06-23T11:34:17Z 1042.30 2012-06-23T11:34:20Z 1042.20 2012-06-23T11:34:22Z 1042.20 2012-06-23T11:34:36Z 1042.30 2012-06-23T11:34:36Z 1042.30 2012-06-23T11:34:41Z 1042.50 2012-06-23T11:34:46Z 1042.70 2012-06-23T11:34:48Z 1042.80 2012-06-23T11:34:48Z 1043.30 2012-06-23T11:34:50Z 1043.80 2012-06-23T11:34:53Z 1043.60 2012-06-23T11:35:00Z 1043.20 2012-06-23T11:35:06Z 1042.90 2012-06-23T11:35:09Z 1042.90 2012-06-23T11:35:09Z 1042.60 2012-06-23T11:35:16Z 1043.00 2012-06-23T11:35:23Z 1043.10 2012-06-23T11:35:26Z 1043.10 2012-06-23T11:35:28Z 1043.20 2012-06-23T11:35:28Z 1043.20 2012-06-23T11:35:30Z 1043.20 2012-06-23T11:35:37Z 1043.10 2012-06-23T11:35:39Z 1043.00 2012-06-23T11:35:42Z 1042.90 2012-06-23T11:35:44Z 1042.90 2012-06-23T11:35:46Z 1042.90 2012-06-23T11:35:47Z 1042.90 2012-06-23T11:35:49Z 1042.90 2012-06-23T11:35:49Z 1042.90 2012-06-23T11:35:51Z 1042.90 2012-06-23T11:35:54Z 1042.90 2012-06-23T11:35:56Z 1042.90 2012-06-23T11:35:58Z 1042.90 2012-06-23T11:36:01Z 1042.90 2012-06-23T11:36:03Z 1042.90 2012-06-23T11:36:05Z 1043.00 2012-06-23T11:36:05Z 1043.00 2012-06-23T11:36:06Z 1042.90 2012-06-23T11:36:10Z 1042.80 2012-06-23T11:36:12Z 1042.70 2012-06-23T11:36:13Z 1042.50 2012-06-23T11:36:17Z 1042.40 2012-06-23T11:36:19Z 1042.30 2012-06-23T11:36:22Z 1041.90 2012-06-23T11:36:26Z 1041.60 2012-06-23T11:36:31Z 1041.20 2012-06-23T11:36:34Z 1041.10 2012-06-23T11:36:36Z 1040.60 2012-06-23T11:36:41Z 1040.00 2012-06-23T11:36:45Z 1039.20 2012-06-23T11:36:55Z 1038.90 2012-06-23T11:37:00Z 1038.90 2012-06-23T11:37:04Z 1038.90 2012-06-23T11:37:06Z 1038.90 2012-06-23T11:37:06Z 1039.00 2012-06-23T11:37:09Z 1038.90 2012-06-23T11:37:11Z 1038.90 2012-06-23T11:37:21Z 1039.00 2012-06-23T11:37:21Z 1039.10 2012-06-23T11:37:25Z 1039.10 2012-06-23T11:37:30Z 1039.10 2012-06-23T11:37:30Z 1039.10 2012-06-23T11:37:32Z 1039.10 2012-06-23T11:37:41Z 1039.10 2012-06-23T11:37:44Z 1039.10 2012-06-23T11:37:46Z 1039.10 2012-06-23T11:37:46Z 1039.10 2012-06-23T11:37:53Z 1039.10 2012-06-23T11:37:53Z 1039.20 2012-06-23T11:37:56Z 1039.20 2012-06-23T11:37:58Z 1039.20 2012-06-23T11:38:00Z 1039.20 2012-06-23T11:38:01Z 1039.20 2012-06-23T11:38:05Z 1039.30 2012-06-23T11:38:05Z 1039.30 2012-06-23T11:38:07Z 1039.30 2012-06-23T11:38:08Z 1039.30 2012-06-23T11:38:12Z 1039.30 2012-06-23T11:38:14Z 1039.40 2012-06-23T11:38:15Z 1039.40 2012-06-23T11:38:17Z 1039.40 2012-06-23T11:38:17Z 1039.40 2012-06-23T11:38:19Z 1039.30 2012-06-23T11:38:19Z 1039.30 2012-06-23T11:38:21Z 1039.20 2012-06-23T11:38:22Z 1039.10 2012-06-23T11:38:22Z 1039.10 2012-06-23T11:38:24Z 1039.00 2012-06-23T11:38:24Z 1038.50 2012-06-23T11:38:29Z 1038.40 2012-06-23T11:38:29Z 1038.20 2012-06-23T11:38:31Z 1038.00 2012-06-23T11:38:31Z 1037.90 2012-06-23T11:38:33Z 1037.70 2012-06-23T11:38:33Z 1037.60 2012-06-23T11:38:35Z 1037.20 2012-06-23T11:38:38Z 1036.60 2012-06-23T11:38:40Z 1036.30 2012-06-23T11:38:42Z 1036.10 2012-06-23T11:38:43Z 1035.90 2012-06-23T11:38:43Z 1035.60 2012-06-23T11:38:45Z 1035.40 2012-06-23T11:38:45Z 1035.20 2012-06-23T11:38:47Z 1034.60 2012-06-23T11:38:50Z 1034.10 2012-06-23T11:38:54Z 1032.40 2012-06-23T11:39:04Z 1032.10 2012-06-23T11:39:04Z 1031.40 2012-06-23T11:39:06Z 1031.00 2012-06-23T11:39:08Z 1029.80 2012-06-23T11:39:11Z 1029.10 2012-06-23T11:39:13Z 1026.90 2012-06-23T11:39:20Z 1026.70 2012-06-23T11:39:22Z 1025.90 2012-06-23T11:39:23Z 1025.50 2012-06-23T11:39:25Z 1025.10 2012-06-23T11:39:25Z 1024.30 2012-06-23T11:39:29Z 1024.00 2012-06-23T11:39:30Z 1023.70 2012-06-23T11:39:30Z 1023.50 2012-06-23T11:39:32Z 1023.10 2012-06-23T11:39:34Z 1022.90 2012-06-23T11:39:34Z 1022.80 2012-06-23T11:39:35Z 1022.60 2012-06-23T11:39:37Z 1022.50 2012-06-23T11:39:37Z 1022.20 2012-06-23T11:39:39Z 1021.80 2012-06-23T11:39:41Z 1020.70 2012-06-23T11:39:44Z 1020.50 2012-06-23T11:39:46Z 1020.20 2012-06-23T11:39:46Z 1020.00 2012-06-23T11:39:48Z 1019.80 2012-06-23T11:39:48Z 1019.60 2012-06-23T11:39:49Z 1019.40 2012-06-23T11:39:51Z 1019.00 2012-06-23T11:39:55Z 1018.90 2012-06-23T11:39:55Z 1018.80 2012-06-23T11:39:56Z 1018.60 2012-06-23T11:39:58Z 1018.50 2012-06-23T11:39:58Z 1018.40 2012-06-23T11:40:00Z 1018.10 2012-06-23T11:40:02Z 1017.90 2012-06-23T11:40:05Z 1017.90 2012-06-23T11:40:05Z 1017.80 2012-06-23T11:40:07Z 1017.70 2012-06-23T11:40:07Z 1017.60 2012-06-23T11:40:09Z 1017.60 2012-06-23T11:40:10Z 1017.40 2012-06-23T11:40:12Z 1017.40 2012-06-23T11:40:12Z 1017.10 2012-06-23T11:40:16Z 1016.90 2012-06-23T11:40:17Z 1016.80 2012-06-23T11:40:19Z 1016.70 2012-06-23T11:40:21Z 1016.70 2012-06-23T11:40:23Z 1016.60 2012-06-23T11:40:24Z 1016.60 2012-06-23T11:40:24Z 1016.70 2012-06-23T11:40:26Z 1016.70 2012-06-23T11:40:28Z 1016.70 2012-06-23T11:40:29Z 1016.80 2012-06-23T11:40:31Z 1016.90 2012-06-23T11:40:33Z 1016.90 2012-06-23T11:40:33Z 1017.00 2012-06-23T11:40:35Z 1017.00 2012-06-23T11:40:35Z 1017.10 2012-06-23T11:40:36Z 1017.20 2012-06-23T11:40:38Z 1017.30 2012-06-23T11:40:40Z 1017.30 2012-06-23T11:40:40Z 1017.30 2012-06-23T11:40:42Z 1017.40 2012-06-23T11:40:45Z 1017.40 2012-06-23T11:40:45Z 1017.60 2012-06-23T11:40:47Z 1017.60 2012-06-23T11:40:49Z 1017.70 2012-06-23T11:40:49Z 1017.60 2012-06-23T11:40:54Z 1017.50 2012-06-23T11:40:54Z 1017.50 2012-06-23T11:40:56Z 1017.40 2012-06-23T11:40:57Z 1017.10 2012-06-23T11:40:59Z 1016.90 2012-06-23T11:41:01Z 1016.40 2012-06-23T11:41:04Z 1016.20 2012-06-23T11:41:06Z 1016.00 2012-06-23T11:41:08Z 1015.90 2012-06-23T11:41:10Z 1015.60 2012-06-23T11:41:13Z 1015.60 2012-06-23T11:41:13Z 1015.40 2012-06-23T11:41:15Z 1015.30 2012-06-23T11:41:17Z 1014.70 2012-06-23T11:41:20Z 1014.40 2012-06-23T11:41:22Z 1014.20 2012-06-23T11:41:22Z 1014.10 2012-06-23T11:41:23Z 1013.50 2012-06-23T11:41:27Z 1013.40 2012-06-23T11:41:27Z 1012.60 2012-06-23T11:41:32Z 1011.90 2012-06-23T11:41:34Z 1011.70 2012-06-23T11:41:36Z 1011.50 2012-06-23T11:41:36Z 1011.30 2012-06-23T11:41:37Z 1011.20 2012-06-23T11:41:39Z 1011.00 2012-06-23T11:41:41Z 1010.90 2012-06-23T11:41:41Z 1010.80 2012-06-23T11:41:43Z 1010.60 2012-06-23T11:41:44Z 1010.60 2012-06-23T11:41:46Z 1010.50 2012-06-23T11:41:48Z 1010.40 2012-06-23T11:41:48Z 1010.30 2012-06-23T11:41:50Z 1010.10 2012-06-23T11:41:53Z 1010.10 2012-06-23T11:41:53Z 1009.80 2012-06-23T11:41:58Z 1009.80 2012-06-23T11:42:00Z 1009.60 2012-06-23T11:42:05Z 1009.60 2012-06-23T11:42:07Z 1009.60 2012-06-23T11:42:14Z 1009.60 2012-06-23T11:42:16Z 1009.70 2012-06-23T11:42:16Z 1009.70 2012-06-23T11:42:17Z 1009.80 2012-06-23T11:42:19Z 1010.00 2012-06-23T11:42:21Z 1010.00 2012-06-23T11:42:21Z 1010.20 2012-06-23T11:42:23Z 1010.30 2012-06-23T11:42:24Z 1010.30 2012-06-23T11:42:26Z 1010.40 2012-06-23T11:42:26Z 1010.50 2012-06-23T11:42:28Z 1010.50 2012-06-23T11:42:30Z 1010.50 2012-06-23T11:42:33Z 1010.50 2012-06-23T11:42:33Z 1010.60 2012-06-23T11:42:35Z 1010.70 2012-06-23T11:42:37Z 1010.70 2012-06-23T11:42:37Z 1011.10 2012-06-23T11:42:42Z 1011.10 2012-06-23T11:42:42Z 1011.30 2012-06-23T11:42:45Z 1011.40 2012-06-23T11:42:45Z 1011.50 2012-06-23T11:42:47Z 1011.60 2012-06-23T11:42:47Z 1011.80 2012-06-23T11:42:49Z 1011.90 2012-06-23T11:42:52Z 1012.00 2012-06-23T11:42:52Z 1012.10 2012-06-23T11:42:54Z 1012.30 2012-06-23T11:42:56Z 1012.40 2012-06-23T11:42:56Z 1012.50 2012-06-23T11:42:58Z 1013.10 2012-06-23T11:43:03Z 1013.20 2012-06-23T11:43:05Z 1013.30 2012-06-23T11:43:06Z 1013.40 2012-06-23T11:43:06Z 1013.60 2012-06-23T11:43:08Z 1013.60 2012-06-23T11:43:10Z 1013.70 2012-06-23T11:43:10Z 1013.70 2012-06-23T11:43:12Z 1013.80 2012-06-23T11:43:13Z 1014.10 2012-06-23T11:43:15Z 1014.20 2012-06-23T11:43:17Z 1014.30 2012-06-23T11:43:17Z 1014.50 2012-06-23T11:43:20Z 1014.50 2012-06-23T11:43:22Z 1014.60 2012-06-23T11:43:22Z 1014.60 2012-06-23T11:43:24Z 1014.60 2012-06-23T11:43:27Z 1014.60 2012-06-23T11:43:27Z 1014.50 2012-06-23T11:43:31Z 1014.50 2012-06-23T11:43:32Z 1014.00 2012-06-23T11:43:39Z 1014.00 2012-06-23T11:43:41Z 1013.90 2012-06-23T11:43:43Z 1013.90 2012-06-23T11:43:43Z 1013.80 2012-06-23T11:43:46Z 1014.30 2012-06-23T11:43:53Z 1014.40 2012-06-23T11:43:55Z 1014.50 2012-06-23T11:43:55Z 1014.50 2012-06-23T11:44:00Z 1014.50 2012-06-23T11:44:02Z 1014.50 2012-06-23T11:44:04Z 1014.40 2012-06-23T11:44:04Z 1014.40 2012-06-23T11:44:07Z 1014.40 2012-06-23T11:44:07Z 1014.30 2012-06-23T11:44:09Z 1014.30 2012-06-23T11:44:09Z 1014.20 2012-06-23T11:44:11Z 1014.20 2012-06-23T11:44:14Z 1014.10 2012-06-23T11:44:14Z 1014.10 2012-06-23T11:44:16Z 1014.10 2012-06-23T11:44:18Z 1014.00 2012-06-23T11:44:18Z 1014.00 2012-06-23T11:44:21Z 1013.60 2012-06-23T11:44:25Z 1013.40 2012-06-23T11:44:28Z 1013.40 2012-06-23T11:44:30Z 1013.50 2012-06-23T11:44:30Z 1014.10 2012-06-23T11:44:40Z 1014.20 2012-06-23T11:44:40Z 1014.30 2012-06-23T11:44:42Z 1014.30 2012-06-23T11:44:42Z 1014.40 2012-06-23T11:44:44Z 1014.50 2012-06-23T11:44:44Z 1014.50 2012-06-23T11:44:46Z 1014.50 2012-06-23T11:44:47Z 1014.50 2012-06-23T11:44:49Z 1014.50 2012-06-23T11:44:49Z 1014.40 2012-06-23T11:44:51Z 1014.40 2012-06-23T11:44:54Z 1014.40 2012-06-23T11:44:54Z 1014.20 2012-06-23T11:45:00Z 1014.00 2012-06-23T11:45:01Z 1013.90 2012-06-23T11:45:03Z 1013.80 2012-06-23T11:45:03Z 1013.60 2012-06-23T11:45:05Z 1013.40 2012-06-23T11:45:08Z 1013.10 2012-06-23T11:45:10Z 1012.80 2012-06-23T11:45:12Z 1012.40 2012-06-23T11:45:15Z 1012.30 2012-06-23T11:45:15Z 1012.10 2012-06-23T11:45:17Z 1011.90 2012-06-23T11:45:19Z 1011.80 2012-06-23T11:45:19Z 1011.70 2012-06-23T11:45:20Z 1011.50 2012-06-23T11:45:22Z 1011.30 2012-06-23T11:45:24Z 1011.10 2012-06-23T11:45:26Z 1011.00 2012-06-23T11:45:26Z 1011.00 2012-06-23T11:45:27Z 1010.90 2012-06-23T11:45:29Z 1010.80 2012-06-23T11:45:29Z 1010.80 2012-06-23T11:45:31Z 1010.70 2012-06-23T11:45:31Z 1010.70 2012-06-23T11:45:33Z 1010.60 2012-06-23T11:45:34Z 1010.40 2012-06-23T11:45:36Z 1010.30 2012-06-23T11:45:36Z 1010.30 2012-06-23T11:45:38Z 1010.10 2012-06-23T11:45:40Z 1010.10 2012-06-23T11:45:41Z 1010.00 2012-06-23T11:45:41Z 1009.90 2012-06-23T11:45:43Z 1009.90 2012-06-23T11:45:45Z 1009.80 2012-06-23T11:45:45Z 1009.80 2012-06-23T11:45:48Z 1009.70 2012-06-23T11:45:48Z 1009.70 2012-06-23T11:45:50Z 1009.70 2012-06-23T11:45:52Z 1009.60 2012-06-23T11:45:52Z 1009.60 2012-06-23T11:45:54Z 1009.60 2012-06-23T11:45:55Z 1009.50 2012-06-23T11:45:57Z 1009.40 2012-06-23T11:45:59Z 1009.30 2012-06-23T11:46:00Z 1009.30 2012-06-23T11:46:02Z 1009.20 2012-06-23T11:46:02Z 1009.20 2012-06-23T11:46:04Z 1009.10 2012-06-23T11:46:04Z 1009.10 2012-06-23T11:46:06Z 1009.00 2012-06-23T11:46:06Z 1009.00 2012-06-23T11:46:07Z 1008.90 2012-06-23T11:46:09Z 1008.80 2012-06-23T11:46:09Z 1008.80 2012-06-23T11:46:11Z 1008.60 2012-06-23T11:46:13Z 1008.30 2012-06-23T11:46:16Z 1008.00 2012-06-23T11:46:18Z 1007.80 2012-06-23T11:46:18Z 1007.70 2012-06-23T11:46:20Z 1007.60 2012-06-23T11:46:21Z 1007.50 2012-06-23T11:46:21Z 1007.30 2012-06-23T11:46:23Z 1007.20 2012-06-23T11:46:25Z 1007.00 2012-06-23T11:46:25Z 1006.90 2012-06-23T11:46:27Z 1006.80 2012-06-23T11:46:28Z 1006.70 2012-06-23T11:46:28Z 1006.60 2012-06-23T11:46:30Z 1006.40 2012-06-23T11:46:30Z 1006.30 2012-06-23T11:46:32Z 1006.20 2012-06-23T11:46:32Z 1006.00 2012-06-23T11:46:35Z 1005.90 2012-06-23T11:46:35Z 1005.70 2012-06-23T11:46:37Z 1005.20 2012-06-23T11:46:39Z 1004.90 2012-06-23T11:46:39Z 1004.70 2012-06-23T11:46:41Z 1003.90 2012-06-23T11:46:44Z 1003.10 2012-06-23T11:46:46Z 1002.60 2012-06-23T11:46:49Z 1002.40 2012-06-23T11:46:49Z 1002.20 2012-06-23T11:46:51Z 1001.90 2012-06-23T11:46:51Z 1001.70 2012-06-23T11:46:53Z 1001.20 2012-06-23T11:46:54Z 1000.60 2012-06-23T11:46:56Z 999.30 2012-06-23T11:47:00Z 998.80 2012-06-23T11:47:00Z 995.70 2012-06-23T11:47:05Z 994.20 2012-06-23T11:47:07Z 993.70 2012-06-23T11:47:07Z 992.60 2012-06-23T11:47:10Z 992.20 2012-06-23T11:47:10Z 991.00 2012-06-23T11:47:12Z 990.40 2012-06-23T11:47:14Z 989.20 2012-06-23T11:47:15Z 984.90 2012-06-23T11:47:24Z 984.50 2012-06-23T11:47:26Z 983.60 2012-06-23T11:47:28Z 983.30 2012-06-23T11:47:29Z 983.00 2012-06-23T11:47:29Z 982.50 2012-06-23T11:47:31Z 982.30 2012-06-23T11:47:33Z 982.00 2012-06-23T11:47:33Z 981.80 2012-06-23T11:47:35Z 981.60 2012-06-23T11:47:36Z 981.40 2012-06-23T11:47:36Z 981.30 2012-06-23T11:47:38Z 981.00 2012-06-23T11:47:38Z 980.80 2012-06-23T11:47:40Z 980.60 2012-06-23T11:47:40Z 980.40 2012-06-23T11:47:42Z 980.20 2012-06-23T11:47:43Z 980.00 2012-06-23T11:47:43Z 979.90 2012-06-23T11:47:45Z 979.70 2012-06-23T11:47:45Z 979.60 2012-06-23T11:47:47Z 979.40 2012-06-23T11:47:47Z 979.20 2012-06-23T11:47:48Z 979.10 2012-06-23T11:47:50Z 979.00 2012-06-23T11:47:50Z 978.90 2012-06-23T11:47:52Z 978.70 2012-06-23T11:47:52Z 978.60 2012-06-23T11:47:54Z 978.50 2012-06-23T11:47:54Z 978.50 2012-06-23T11:47:55Z 978.40 2012-06-23T11:47:57Z 978.30 2012-06-23T11:47:57Z 978.20 2012-06-23T11:47:59Z 978.10 2012-06-23T11:47:59Z 978.10 2012-06-23T11:48:01Z 978.00 2012-06-23T11:48:01Z 977.90 2012-06-23T11:48:02Z 977.90 2012-06-23T11:48:04Z 977.80 2012-06-23T11:48:04Z 977.80 2012-06-23T11:48:06Z 977.70 2012-06-23T11:48:06Z 977.70 2012-06-23T11:48:09Z 977.60 2012-06-23T11:48:09Z 977.60 2012-06-23T11:48:11Z 977.50 2012-06-23T11:48:13Z 977.40 2012-06-23T11:48:15Z 977.40 2012-06-23T11:48:16Z 977.30 2012-06-23T11:48:18Z 976.80 2012-06-23T11:48:20Z 976.10 2012-06-23T11:48:22Z 975.70 2012-06-23T11:48:23Z 975.20 2012-06-23T11:48:23Z 974.60 2012-06-23T11:48:25Z 973.60 2012-06-23T11:48:27Z 973.10 2012-06-23T11:48:27Z 970.10 2012-06-23T11:48:32Z 968.60 2012-06-23T11:48:34Z 967.30 2012-06-23T11:48:36Z 966.80 2012-06-23T11:48:37Z 966.40 2012-06-23T11:48:37Z 966.30 2012-06-23T11:48:39Z 966.50 2012-06-23T11:48:42Z 966.90 2012-06-23T11:48:46Z 967.60 2012-06-23T11:48:49Z 968.60 2012-06-23T11:48:53Z 969.70 2012-06-23T11:48:58Z 970.60 2012-06-23T11:49:07Z 970.70 2012-06-23T11:49:09Z 970.70 2012-06-23T11:49:10Z 970.80 2012-06-23T11:49:10Z 970.80 2012-06-23T11:49:12Z 970.80 2012-06-23T11:49:14Z 970.70 2012-06-23T11:49:14Z 970.30 2012-06-23T11:49:17Z 969.80 2012-06-23T11:49:19Z 969.40 2012-06-23T11:49:19Z 968.90 2012-06-23T11:49:21Z 968.60 2012-06-23T11:49:23Z 968.30 2012-06-23T11:49:24Z 967.70 2012-06-23T11:49:26Z 967.40 2012-06-23T11:49:26Z 967.00 2012-06-23T11:49:28Z 965.90 2012-06-23T11:49:30Z 965.30 2012-06-23T11:49:31Z 964.80 2012-06-23T11:49:31Z 964.30 2012-06-23T11:49:33Z 963.10 2012-06-23T11:49:35Z 961.30 2012-06-23T11:49:38Z 960.90 2012-06-23T11:49:40Z 960.80 2012-06-23T11:49:40Z 958.80 2012-06-23T11:49:47Z 958.60 2012-06-23T11:49:49Z 958.40 2012-06-23T11:49:49Z 958.00 2012-06-23T11:49:52Z 957.70 2012-06-23T11:49:52Z 957.40 2012-06-23T11:49:54Z 956.70 2012-06-23T11:49:56Z 955.90 2012-06-23T11:49:59Z 955.60 2012-06-23T11:49:59Z 955.30 2012-06-23T11:50:01Z 955.20 2012-06-23T11:50:06Z 955.10 2012-06-23T11:50:06Z 954.20 2012-06-23T11:50:08Z 952.40 2012-06-23T11:50:11Z 950.30 2012-06-23T11:50:15Z 950.00 2012-06-23T11:50:17Z 949.90 2012-06-23T11:50:18Z 949.80 2012-06-23T11:50:18Z 947.90 2012-06-23T11:50:24Z 947.50 2012-06-23T11:50:25Z 946.70 2012-06-23T11:50:27Z 946.30 2012-06-23T11:50:27Z 945.70 2012-06-23T11:50:29Z 944.70 2012-06-23T11:50:32Z 944.40 2012-06-23T11:50:34Z 944.10 2012-06-23T11:50:34Z 943.70 2012-06-23T11:50:36Z 943.40 2012-06-23T11:50:36Z 943.10 2012-06-23T11:50:37Z 942.90 2012-06-23T11:50:39Z 942.60 2012-06-23T11:50:39Z 942.30 2012-06-23T11:50:41Z 942.20 2012-06-23T11:50:43Z 942.00 2012-06-23T11:50:43Z 941.80 2012-06-23T11:50:44Z 941.60 2012-06-23T11:50:46Z 941.00 2012-06-23T11:50:48Z 940.40 2012-06-23T11:50:50Z 940.20 2012-06-23T11:50:50Z 939.90 2012-06-23T11:50:51Z 939.70 2012-06-23T11:50:53Z 939.30 2012-06-23T11:50:55Z 939.10 2012-06-23T11:50:55Z 938.50 2012-06-23T11:50:58Z 938.30 2012-06-23T11:51:00Z 938.10 2012-06-23T11:51:00Z 938.00 2012-06-23T11:51:02Z 937.80 2012-06-23T11:51:02Z 937.60 2012-06-23T11:51:05Z 937.40 2012-06-23T11:51:05Z 937.30 2012-06-23T11:51:07Z 937.20 2012-06-23T11:51:07Z 937.00 2012-06-23T11:51:11Z 936.60 2012-06-23T11:51:14Z 936.40 2012-06-23T11:51:14Z 936.30 2012-06-23T11:51:16Z 936.20 2012-06-23T11:51:16Z 936.00 2012-06-23T11:51:17Z 935.80 2012-06-23T11:51:19Z 935.50 2012-06-23T11:51:19Z 934.80 2012-06-23T11:51:23Z 934.60 2012-06-23T11:51:23Z 934.30 2012-06-23T11:51:24Z 934.00 2012-06-23T11:51:26Z 933.80 2012-06-23T11:51:28Z 933.50 2012-06-23T11:51:30Z 933.70 2012-06-23T11:51:31Z 933.90 2012-06-23T11:51:33Z 934.00 2012-06-23T11:51:33Z 934.00 2012-06-23T11:51:35Z 934.00 2012-06-23T11:51:35Z 933.80 2012-06-23T11:51:37Z 933.70 2012-06-23T11:51:38Z 933.60 2012-06-23T11:51:40Z 933.50 2012-06-23T11:51:40Z 933.50 2012-06-23T11:51:42Z 933.60 2012-06-23T11:51:44Z 933.70 2012-06-23T11:51:45Z 933.90 2012-06-23T11:51:45Z 933.90 2012-06-23T11:51:47Z 933.90 2012-06-23T11:51:47Z 934.00 2012-06-23T11:51:49Z 934.10 2012-06-23T11:51:49Z 934.10 2012-06-23T11:51:51Z 934.10 2012-06-23T11:51:52Z 934.20 2012-06-23T11:51:56Z 934.10 2012-06-23T11:51:58Z 934.10 2012-06-23T11:51:59Z 934.10 2012-06-23T11:51:59Z 934.10 2012-06-23T11:52:01Z 934.00 2012-06-23T11:52:01Z 933.90 2012-06-23T11:52:03Z 933.90 2012-06-23T11:52:05Z 934.00 2012-06-23T11:52:06Z 934.30 2012-06-23T11:52:08Z 934.30 2012-06-23T11:52:10Z 934.20 2012-06-23T11:52:13Z 934.10 2012-06-23T11:52:13Z 934.10 2012-06-23T11:52:15Z 934.00 2012-06-23T11:52:15Z 933.60 2012-06-23T11:52:17Z 933.40 2012-06-23T11:52:18Z 933.30 2012-06-23T11:52:20Z 933.10 2012-06-23T11:52:20Z 933.00 2012-06-23T11:52:22Z 932.80 2012-06-23T11:52:22Z 932.60 2012-06-23T11:52:24Z 932.50 2012-06-23T11:52:24Z 932.40 2012-06-23T11:52:27Z 932.40 2012-06-23T11:52:31Z 932.30 2012-06-23T11:52:31Z 932.20 2012-06-23T11:52:32Z 932.10 2012-06-23T11:52:34Z 932.00 2012-06-23T11:52:34Z 931.90 2012-06-23T11:52:36Z 931.70 2012-06-23T11:52:36Z 931.60 2012-06-23T11:52:38Z 931.60 2012-06-23T11:52:38Z 931.50 2012-06-23T11:52:39Z 931.50 2012-06-23T11:52:41Z 931.30 2012-06-23T11:52:43Z 931.30 2012-06-23T11:52:43Z 931.30 2012-06-23T11:52:46Z 931.30 2012-06-23T11:52:48Z 931.40 2012-06-23T11:52:50Z 931.50 2012-06-23T11:52:50Z 931.50 2012-06-23T11:52:53Z 931.40 2012-06-23T11:52:53Z 931.20 2012-06-23T11:52:55Z 931.40 2012-06-23T11:52:55Z 931.40 2012-06-23T11:52:57Z 930.60 2012-06-23T11:53:00Z 929.70 2012-06-23T11:53:02Z 929.40 2012-06-23T11:53:04Z 929.20 2012-06-23T11:53:07Z 929.10 2012-06-23T11:53:07Z 929.10 2012-06-23T11:53:11Z 929.10 2012-06-23T11:53:11Z 929.20 2012-06-23T11:53:12Z 929.20 2012-06-23T11:53:14Z 929.20 2012-06-23T11:53:14Z 929.00 2012-06-23T11:53:16Z 928.90 2012-06-23T11:53:16Z 928.80 2012-06-23T11:53:18Z 928.80 2012-06-23T11:53:18Z 928.70 2012-06-23T11:53:19Z 928.70 2012-06-23T11:53:21Z 928.60 2012-06-23T11:53:21Z 928.60 2012-06-23T11:53:23Z 928.40 2012-06-23T11:53:23Z 928.30 2012-06-23T11:53:25Z 928.20 2012-06-23T11:53:25Z 928.10 2012-06-23T11:53:28Z 928.10 2012-06-23T11:53:28Z 928.00 2012-06-23T11:53:30Z 928.00 2012-06-23T11:53:32Z 927.90 2012-06-23T11:53:33Z 927.90 2012-06-23T11:53:35Z 927.90 2012-06-23T11:53:37Z 928.00 2012-06-23T11:53:37Z 928.00 2012-06-23T11:53:39Z 928.00 2012-06-23T11:53:40Z 927.90 2012-06-23T11:53:42Z 927.80 2012-06-23T11:53:42Z 927.80 2012-06-23T11:53:44Z 927.70 2012-06-23T11:53:44Z 927.60 2012-06-23T11:53:46Z 927.60 2012-06-23T11:53:47Z 927.50 2012-06-23T11:53:47Z 927.50 2012-06-23T11:53:49Z 927.40 2012-06-23T11:53:49Z 927.40 2012-06-23T11:53:51Z 927.40 2012-06-23T11:53:51Z 927.30 2012-06-23T11:53:53Z 927.30 2012-06-23T11:53:54Z 927.30 2012-06-23T11:53:56Z 927.20 2012-06-23T11:53:58Z 927.10 2012-06-23T11:53:59Z 927.00 2012-06-23T11:54:01Z 926.90 2012-06-23T11:54:03Z 926.90 2012-06-23T11:54:03Z 926.90 2012-06-23T11:54:05Z 926.80 2012-06-23T11:54:05Z 926.80 2012-06-23T11:54:06Z 926.90 2012-06-23T11:54:08Z 926.90 2012-06-23T11:54:10Z 926.90 2012-06-23T11:54:10Z 927.00 2012-06-23T11:54:12Z 927.10 2012-06-23T11:54:12Z 927.10 2012-06-23T11:54:17Z 927.20 2012-06-23T11:54:17Z 927.50 2012-06-23T11:54:20Z 927.50 2012-06-23T11:54:22Z 927.60 2012-06-23T11:54:22Z 927.70 2012-06-23T11:54:24Z 927.80 2012-06-23T11:54:27Z 927.90 2012-06-23T11:54:29Z 927.90 2012-06-23T11:54:29Z 928.00 2012-06-23T11:54:31Z 928.10 2012-06-23T11:54:31Z 928.10 2012-06-23T11:54:33Z 928.30 2012-06-23T11:54:34Z 928.30 2012-06-23T11:54:36Z 928.40 2012-06-23T11:54:36Z 928.50 2012-06-23T11:54:38Z 928.60 2012-06-23T11:54:38Z 928.80 2012-06-23T11:54:43Z 928.80 2012-06-23T11:54:43Z 928.80 2012-06-23T11:54:45Z 928.70 2012-06-23T11:54:45Z 928.70 2012-06-23T11:54:47Z 928.60 2012-06-23T11:54:48Z 928.40 2012-06-23T11:54:50Z 928.30 2012-06-23T11:54:50Z 928.30 2012-06-23T11:54:52Z 928.30 2012-06-23T11:54:52Z 928.30 2012-06-23T11:54:55Z 928.50 2012-06-23T11:54:57Z 928.60 2012-06-23T11:54:59Z 928.60 2012-06-23T11:55:02Z 928.50 2012-06-23T11:55:02Z 928.40 2012-06-23T11:55:04Z 928.50 2012-06-23T11:55:06Z 928.50 2012-06-23T11:55:09Z 928.50 2012-06-23T11:55:11Z 928.40 2012-06-23T11:55:13Z 928.50 2012-06-23T11:55:13Z 928.40 2012-06-23T11:55:18Z 928.10 2012-06-23T11:55:20Z 927.90 2012-06-23T11:55:21Z 927.70 2012-06-23T11:55:21Z 927.30 2012-06-23T11:55:23Z 927.00 2012-06-23T11:55:25Z 926.80 2012-06-23T11:55:25Z 926.60 2012-06-23T11:55:27Z 926.60 2012-06-23T11:55:30Z 926.80 2012-06-23T11:55:30Z 927.10 2012-06-23T11:55:32Z 927.30 2012-06-23T11:55:35Z 927.40 2012-06-23T11:55:35Z 927.40 2012-06-23T11:55:37Z 927.30 2012-06-23T11:55:39Z 927.30 2012-06-23T11:55:41Z 927.30 2012-06-23T11:55:42Z 927.20 2012-06-23T11:55:44Z 927.00 2012-06-23T11:55:46Z 927.00 2012-06-23T11:55:46Z 926.90 2012-06-23T11:55:51Z 926.80 2012-06-23T11:55:51Z 926.70 2012-06-23T11:55:53Z 927.10 2012-06-23T11:56:01Z 927.20 2012-06-23T11:56:03Z 927.30 2012-06-23T11:56:03Z 927.30 2012-06-23T11:56:05Z 927.30 2012-06-23T11:56:05Z 927.40 2012-06-23T11:56:07Z 927.40 2012-06-23T11:56:07Z 927.60 2012-06-23T11:56:08Z 927.70 2012-06-23T11:56:10Z 927.80 2012-06-23T11:56:12Z 927.60 2012-06-23T11:56:14Z 927.60 2012-06-23T11:56:14Z 927.60 2012-06-23T11:56:15Z 927.50 2012-06-23T11:56:17Z 927.40 2012-06-23T11:56:17Z 927.40 2012-06-23T11:56:19Z 928.00 2012-06-23T11:56:22Z 928.70 2012-06-23T11:56:29Z 928.80 2012-06-23T11:56:31Z 928.80 2012-06-23T11:56:31Z 928.90 2012-06-23T11:56:33Z 928.90 2012-06-23T11:56:36Z 929.00 2012-06-23T11:56:40Z 929.00 2012-06-23T11:56:43Z 928.90 2012-06-23T11:56:43Z 928.90 2012-06-23T11:56:45Z 929.00 2012-06-23T11:56:45Z 929.30 2012-06-23T11:56:50Z 929.50 2012-06-23T11:56:50Z 929.80 2012-06-23T11:56:52Z 929.90 2012-06-23T11:56:52Z 931.70 2012-06-23T11:56:59Z 932.20 2012-06-23T11:56:59Z 933.40 2012-06-23T11:57:04Z 933.70 2012-06-23T11:57:06Z 933.80 2012-06-23T11:57:06Z 933.80 2012-06-23T11:57:09Z 933.90 2012-06-23T11:57:09Z 934.00 2012-06-23T11:57:11Z 934.10 2012-06-23T11:57:13Z 934.20 2012-06-23T11:57:13Z 934.70 2012-06-23T11:57:16Z 934.90 2012-06-23T11:57:16Z 934.90 2012-06-23T11:57:18Z 934.80 2012-06-23T11:57:20Z 934.70 2012-06-23T11:57:20Z 934.50 2012-06-23T11:57:22Z 934.20 2012-06-23T11:57:23Z 933.70 2012-06-23T11:57:25Z 933.50 2012-06-23T11:57:25Z 933.30 2012-06-23T11:57:27Z 933.20 2012-06-23T11:57:27Z 932.90 2012-06-23T11:57:30Z 932.30 2012-06-23T11:57:34Z 930.10 2012-06-23T11:57:41Z 929.90 2012-06-23T11:57:42Z 929.60 2012-06-23T11:57:44Z 928.20 2012-06-23T11:57:51Z 927.90 2012-06-23T11:57:53Z 927.80 2012-06-23T11:57:53Z 927.40 2012-06-23T11:57:56Z 927.40 2012-06-23T11:57:58Z 927.10 2012-06-23T11:58:00Z 927.50 2012-06-23T11:58:05Z 930.10 2012-06-23T11:58:10Z 931.50 2012-06-23T11:58:12Z 932.20 2012-06-23T11:58:14Z 932.40 2012-06-23T11:58:16Z 932.40 2012-06-23T11:58:17Z 932.00 2012-06-23T11:58:19Z 931.90 2012-06-23T11:58:21Z 931.60 2012-06-23T11:58:23Z 930.40 2012-06-23T11:58:31Z 930.10 2012-06-23T11:58:33Z 928.50 2012-06-23T11:58:40Z 928.10 2012-06-23T11:58:43Z 927.70 2012-06-23T11:58:47Z 927.70 2012-06-23T11:58:47Z 927.80 2012-06-23T11:58:49Z 928.70 2012-06-23T11:59:08Z 928.80 2012-06-23T11:59:08Z 933.50 2012-06-23T11:59:24Z 934.20 2012-06-23T11:59:29Z 934.40 2012-06-23T11:59:30Z 934.50 2012-06-23T11:59:32Z 934.50 2012-06-23T11:59:34Z 934.60 2012-06-23T11:59:36Z 934.50 2012-06-23T11:59:37Z 934.50 2012-06-23T11:59:39Z 934.50 2012-06-23T11:59:39Z 934.50 2012-06-23T11:59:41Z 934.40 2012-06-23T11:59:41Z 934.30 2012-06-23T11:59:44Z 934.40 2012-06-23T11:59:46Z 934.40 2012-06-23T11:59:46Z 934.30 2012-06-23T11:59:48Z 934.30 2012-06-23T11:59:48Z 934.00 2012-06-23T11:59:53Z 933.90 2012-06-23T11:59:55Z 933.90 2012-06-23T11:59:58Z 933.70 2012-06-23T12:00:00Z 933.30 2012-06-23T12:00:02Z 933.00 2012-06-23T12:00:04Z 931.80 2012-06-23T12:00:07Z 931.30 2012-06-23T12:00:12Z 931.20 2012-06-23T12:00:12Z 931.10 2012-06-23T12:00:14Z 931.00 2012-06-23T12:00:14Z 930.90 2012-06-23T12:00:16Z 930.80 2012-06-23T12:00:16Z 930.60 2012-06-23T12:00:19Z 930.50 2012-06-23T12:00:19Z 930.30 2012-06-23T12:00:21Z 930.20 2012-06-23T12:00:21Z 930.10 2012-06-23T12:00:23Z 930.00 2012-06-23T12:00:23Z 929.90 2012-06-23T12:00:24Z 929.70 2012-06-23T12:00:26Z 929.60 2012-06-23T12:00:26Z 929.50 2012-06-23T12:00:28Z 929.50 2012-06-23T12:00:28Z 929.30 2012-06-23T12:00:30Z 929.20 2012-06-23T12:00:31Z 929.00 2012-06-23T12:00:33Z 928.90 2012-06-23T12:00:33Z 928.80 2012-06-23T12:00:35Z 928.70 2012-06-23T12:00:35Z 928.50 2012-06-23T12:00:37Z 928.40 2012-06-23T12:00:37Z 928.30 2012-06-23T12:00:38Z 928.10 2012-06-23T12:00:40Z 927.90 2012-06-23T12:00:42Z 927.80 2012-06-23T12:00:42Z 927.60 2012-06-23T12:00:44Z 927.40 2012-06-23T12:00:45Z 927.30 2012-06-23T12:00:47Z 927.00 2012-06-23T12:00:49Z 926.90 2012-06-23T12:00:49Z 926.70 2012-06-23T12:00:51Z 926.50 2012-06-23T12:00:52Z 926.40 2012-06-23T12:00:54Z 926.30 2012-06-23T12:00:54Z 926.10 2012-06-23T12:00:56Z 926.10 2012-06-23T12:00:58Z 926.10 2012-06-23T12:00:59Z 925.90 2012-06-23T12:00:59Z 925.70 2012-06-23T12:01:01Z 925.70 2012-06-23T12:01:03Z 925.60 2012-06-23T12:01:03Z 925.60 2012-06-23T12:01:05Z 925.60 2012-06-23T12:01:08Z 925.60 2012-06-23T12:01:10Z 925.60 2012-06-23T12:01:12Z 925.60 2012-06-23T12:01:13Z 925.70 2012-06-23T12:01:13Z 925.70 2012-06-23T12:01:18Z 925.60 2012-06-23T12:01:24Z 925.60 2012-06-23T12:01:25Z 925.60 2012-06-23T12:01:29Z 925.50 2012-06-23T12:01:29Z 925.50 2012-06-23T12:01:31Z 925.40 2012-06-23T12:01:31Z 925.40 2012-06-23T12:01:34Z 925.20 2012-06-23T12:01:36Z 925.20 2012-06-23T12:01:38Z 925.10 2012-06-23T12:01:39Z 925.10 2012-06-23T12:01:43Z 925.10 2012-06-23T12:01:46Z 925.10 2012-06-23T12:01:48Z 925.20 2012-06-23T12:01:50Z 925.20 2012-06-23T12:01:53Z 925.20 2012-06-23T12:01:55Z 925.20 2012-06-23T12:01:57Z 925.30 2012-06-23T12:01:59Z 925.30 2012-06-23T12:02:00Z 925.40 2012-06-23T12:02:02Z 925.50 2012-06-23T12:02:02Z 925.50 2012-06-23T12:02:04Z 925.60 2012-06-23T12:02:04Z 925.60 2012-06-23T12:02:05Z 925.70 2012-06-23T12:02:07Z 925.70 2012-06-23T12:02:07Z 925.80 2012-06-23T12:02:09Z 925.80 2012-06-23T12:02:09Z 926.00 2012-06-23T12:02:14Z 926.00 2012-06-23T12:02:14Z 926.10 2012-06-23T12:02:16Z 926.10 2012-06-23T12:02:16Z 926.20 2012-06-23T12:02:18Z 926.20 2012-06-23T12:02:19Z 926.30 2012-06-23T12:02:21Z 926.30 2012-06-23T12:02:23Z 926.30 2012-06-23T12:02:23Z 926.40 2012-06-23T12:02:25Z 926.50 2012-06-23T12:02:26Z 926.50 2012-06-23T12:02:28Z 926.50 2012-06-23T12:02:30Z 926.60 2012-06-23T12:02:32Z 926.60 2012-06-23T12:02:33Z 926.60 2012-06-23T12:02:35Z 926.70 2012-06-23T12:02:37Z 926.70 2012-06-23T12:02:40Z 926.80 2012-06-23T12:02:40Z 926.80 2012-06-23T12:02:44Z 926.80 2012-06-23T12:02:44Z 926.80 2012-06-23T12:02:49Z 926.90 2012-06-23T12:02:49Z 926.90 2012-06-23T12:02:54Z 926.90 2012-06-23T12:02:58Z 926.90 2012-06-23T12:02:59Z 927.00 2012-06-23T12:03:01Z 927.00 2012-06-23T12:03:01Z 927.00 2012-06-23T12:03:03Z 927.10 2012-06-23T12:03:08Z 927.20 2012-06-23T12:03:10Z 927.10 2012-06-23T12:03:10Z 927.10 2012-06-23T12:03:13Z 927.00 2012-06-23T12:03:15Z 927.00 2012-06-23T12:03:17Z 926.90 2012-06-23T12:03:19Z 926.90 2012-06-23T12:03:22Z 926.90 2012-06-23T12:03:22Z 927.00 2012-06-23T12:03:24Z 927.00 2012-06-23T12:03:24Z 927.00 2012-06-23T12:03:26Z 927.00 2012-06-23T12:03:29Z 927.00 2012-06-23T12:03:31Z 927.00 2012-06-23T12:03:36Z 926.90 2012-06-23T12:03:38Z 926.90 2012-06-23T12:03:40Z 926.90 2012-06-23T12:03:43Z 926.80 2012-06-23T12:03:43Z 926.80 2012-06-23T12:03:45Z 926.70 2012-06-23T12:03:50Z 926.70 2012-06-23T12:03:53Z 926.60 2012-06-23T12:03:55Z 926.60 2012-06-23T12:03:57Z 926.50 2012-06-23T12:03:59Z 926.50 2012-06-23T12:03:59Z 926.50 2012-06-23T12:04:00Z 926.40 2012-06-23T12:04:02Z 926.40 2012-06-23T12:04:04Z 926.40 2012-06-23T12:04:09Z 926.30 2012-06-23T12:04:09Z 926.30 2012-06-23T12:04:11Z 926.40 2012-06-23T12:04:11Z 926.40 2012-06-23T12:04:13Z 926.40 2012-06-23T12:04:16Z 926.50 2012-06-23T12:04:16Z 926.50 2012-06-23T12:04:18Z 926.50 2012-06-23T12:04:20Z 926.50 2012-06-23T12:04:21Z 926.60 2012-06-23T12:04:21Z 926.60 2012-06-23T12:04:23Z 926.60 2012-06-23T12:04:25Z 926.70 2012-06-23T12:04:25Z 926.70 2012-06-23T12:04:32Z 926.70 2012-06-23T12:04:35Z 926.60 2012-06-23T12:04:37Z 926.60 2012-06-23T12:04:39Z 926.60 2012-06-23T12:04:39Z 926.50 2012-06-23T12:04:41Z 926.60 2012-06-23T12:04:42Z 926.70 2012-06-23T12:04:42Z 926.70 2012-06-23T12:04:44Z 926.70 2012-06-23T12:04:46Z 926.60 2012-06-23T12:04:46Z 926.60 2012-06-23T12:04:49Z 926.50 2012-06-23T12:04:49Z 926.50 2012-06-23T12:04:51Z 926.50 2012-06-23T12:04:51Z 926.40 2012-06-23T12:04:54Z 926.30 2012-06-23T12:04:56Z 926.30 2012-06-23T12:04:58Z 926.30 2012-06-23T12:04:58Z 926.20 2012-06-23T12:05:00Z 926.20 2012-06-23T12:05:01Z 926.20 2012-06-23T12:05:03Z 926.30 2012-06-23T12:05:03Z 926.30 2012-06-23T12:05:05Z 926.30 2012-06-23T12:05:05Z 926.30 2012-06-23T12:05:07Z 926.30 2012-06-23T12:05:10Z 926.40 2012-06-23T12:05:10Z 926.30 2012-06-23T12:05:12Z 926.30 2012-06-23T12:05:14Z 926.30 2012-06-23T12:05:15Z 926.40 2012-06-23T12:05:17Z 926.40 2012-06-23T12:05:17Z 926.50 2012-06-23T12:05:19Z 926.60 2012-06-23T12:05:19Z 926.60 2012-06-23T12:05:21Z 926.70 2012-06-23T12:05:22Z 926.80 2012-06-23T12:05:22Z 926.90 2012-06-23T12:05:24Z 926.90 2012-06-23T12:05:24Z 927.00 2012-06-23T12:05:26Z 927.00 2012-06-23T12:05:26Z 927.10 2012-06-23T12:05:28Z 927.10 2012-06-23T12:05:29Z 927.20 2012-06-23T12:05:31Z 927.20 2012-06-23T12:05:31Z 927.20 2012-06-23T12:05:33Z 927.30 2012-06-23T12:05:35Z 927.30 2012-06-23T12:05:36Z 927.40 2012-06-23T12:05:36Z 927.40 2012-06-23T12:05:38Z 927.40 2012-06-23T12:05:38Z 927.50 2012-06-23T12:05:40Z 927.50 2012-06-23T12:05:43Z 927.40 2012-06-23T12:05:43Z 927.40 2012-06-23T12:05:45Z 927.30 2012-06-23T12:05:45Z 927.30 2012-06-23T12:05:47Z 927.20 2012-06-23T12:05:47Z 927.20 2012-06-23T12:05:48Z 927.10 2012-06-23T12:05:50Z 927.10 2012-06-23T12:05:52Z 927.00 2012-06-23T12:05:52Z 927.00 2012-06-23T12:05:54Z 926.90 2012-06-23T12:05:54Z 926.90 2012-06-23T12:05:55Z 926.90 2012-06-23T12:05:57Z 926.90 2012-06-23T12:05:57Z 927.00 2012-06-23T12:05:59Z 926.90 2012-06-23T12:05:59Z 926.90 2012-06-23T12:06:01Z 926.80 2012-06-23T12:06:02Z 926.80 2012-06-23T12:06:04Z 926.70 2012-06-23T12:06:04Z 926.60 2012-06-23T12:06:06Z 926.60 2012-06-23T12:06:06Z 926.50 2012-06-23T12:06:08Z 926.30 2012-06-23T12:06:11Z 926.30 2012-06-23T12:06:11Z 925.70 2012-06-23T12:06:15Z 924.90 2012-06-23T12:06:16Z 922.10 2012-06-23T12:06:23Z 921.90 2012-06-23T12:06:25Z 925.00 2012-06-23T12:06:34Z 924.30 2012-06-23T12:06:42Z 925.90 2012-06-23T12:06:49Z 926.80 2012-06-23T12:06:53Z 927.20 2012-06-23T12:06:53Z 928.60 2012-06-23T12:06:58Z 930.70 2012-06-23T12:07:10Z 931.60 2012-06-23T12:07:17Z 932.60 2012-06-23T12:07:23Z 933.10 2012-06-23T12:07:24Z 937.60 2012-06-23T12:07:38Z 937.80 2012-06-23T12:07:40Z 938.20 2012-06-23T12:07:40Z 938.60 2012-06-23T12:07:42Z 940.40 2012-06-23T12:07:47Z 941.20 2012-06-23T12:07:52Z 941.60 2012-06-23T12:07:56Z 941.40 2012-06-23T12:07:59Z 940.60 2012-06-23T12:08:04Z 935.00 2012-06-23T12:08:13Z 933.40 2012-06-23T12:08:17Z 932.50 2012-06-23T12:08:18Z 931.70 2012-06-23T12:08:20Z 929.60 2012-06-23T12:08:29Z 928.70 2012-06-23T12:08:30Z 927.40 2012-06-23T12:08:32Z 926.60 2012-06-23T12:08:34Z 922.80 2012-06-23T12:08:36Z 921.50 2012-06-23T12:08:37Z 920.20 2012-06-23T12:08:39Z 919.10 2012-06-23T12:08:39Z 918.70 2012-06-23T12:08:41Z 916.70 2012-06-23T12:08:44Z 916.10 2012-06-23T12:08:46Z 915.40 2012-06-23T12:08:46Z 914.60 2012-06-23T12:08:48Z 908.40 2012-06-23T12:08:58Z 892.40 2012-06-23T12:09:23Z 890.50 2012-06-23T12:09:30Z 889.00 2012-06-23T12:09:33Z 882.00 2012-06-23T12:09:51Z 881.90 2012-06-23T12:09:52Z 886.80 2012-06-23T12:10:12Z 886.80 2012-06-23T12:10:20Z 886.70 2012-06-23T12:10:24Z 885.90 2012-06-23T12:10:27Z 885.80 2012-06-23T12:10:31Z 890.80 2012-06-23T12:10:48Z 891.80 2012-06-23T12:10:53Z 891.90 2012-06-23T12:10:53Z 893.60 2012-06-23T12:11:02Z 893.70 2012-06-23T12:11:04Z 894.00 2012-06-23T12:11:14Z 894.20 2012-06-23T12:11:16Z 894.50 2012-06-23T12:11:18Z 894.70 2012-06-23T12:11:19Z 894.90 2012-06-23T12:11:21Z 894.90 2012-06-23T12:11:23Z 894.70 2012-06-23T12:11:25Z 891.10 2012-06-23T12:11:32Z 889.60 2012-06-23T12:11:33Z 883.80 2012-06-23T12:11:40Z 882.80 2012-06-23T12:11:40Z 882.00 2012-06-23T12:11:42Z 881.30 2012-06-23T12:11:42Z 879.40 2012-06-23T12:11:49Z 878.40 2012-06-23T12:11:53Z 877.40 2012-06-23T12:11:54Z 877.10 2012-06-23T12:11:56Z 876.00 2012-06-23T12:11:58Z 875.80 2012-06-23T12:12:06Z 875.40 2012-06-23T12:12:10Z 873.10 2012-06-23T12:12:19Z 867.70 2012-06-23T12:12:29Z 867.40 2012-06-23T12:12:31Z 867.00 2012-06-23T12:12:31Z 861.90 2012-06-23T12:12:41Z 860.80 2012-06-23T12:12:43Z 859.50 2012-06-23T12:12:45Z 859.20 2012-06-23T12:12:47Z 858.90 2012-06-23T12:12:48Z 858.20 2012-06-23T12:12:52Z 858.00 2012-06-23T12:12:55Z 858.00 2012-06-23T12:12:55Z 858.00 2012-06-23T12:12:57Z 858.00 2012-06-23T12:12:59Z 857.90 2012-06-23T12:13:02Z 857.90 2012-06-23T12:13:06Z 856.80 2012-06-23T12:13:21Z 856.80 2012-06-23T12:13:21Z 856.80 2012-06-23T12:13:23Z 856.80 2012-06-23T12:13:23Z 856.90 2012-06-23T12:13:25Z 856.90 2012-06-23T12:13:25Z 857.10 2012-06-23T12:13:28Z 857.20 2012-06-23T12:13:28Z 857.30 2012-06-23T12:13:30Z 857.50 2012-06-23T12:13:32Z 857.50 2012-06-23T12:13:32Z 857.60 2012-06-23T12:13:34Z 857.60 2012-06-23T12:13:35Z 857.70 2012-06-23T12:13:35Z 857.70 2012-06-23T12:13:37Z 857.80 2012-06-23T12:13:39Z 857.80 2012-06-23T12:13:39Z 857.80 2012-06-23T12:13:41Z 857.90 2012-06-23T12:13:49Z 857.90 2012-06-23T12:13:53Z 857.90 2012-06-23T12:13:53Z 857.80 2012-06-23T12:13:56Z 857.80 2012-06-23T12:14:00Z 857.60 2012-06-23T12:14:05Z 857.50 2012-06-23T12:14:07Z 857.30 2012-06-23T12:14:10Z 857.30 2012-06-23T12:14:10Z 857.20 2012-06-23T12:14:12Z 857.20 2012-06-23T12:14:12Z 857.10 2012-06-23T12:14:14Z 857.10 2012-06-23T12:14:14Z 857.10 2012-06-23T12:14:15Z 857.00 2012-06-23T12:14:17Z 857.00 2012-06-23T12:14:17Z 856.90 2012-06-23T12:14:19Z 856.90 2012-06-23T12:14:19Z 856.90 2012-06-23T12:14:21Z 856.80 2012-06-23T12:14:22Z 856.80 2012-06-23T12:14:24Z 856.80 2012-06-23T12:14:24Z 856.80 2012-06-23T12:14:29Z 856.80 2012-06-23T12:14:31Z 856.80 2012-06-23T12:14:31Z 856.90 2012-06-23T12:14:33Z 856.90 2012-06-23T12:14:38Z 856.90 2012-06-23T12:14:40Z 856.90 2012-06-23T12:14:45Z 856.90 2012-06-23T12:14:47Z 857.00 2012-06-23T12:14:48Z 857.00 2012-06-23T12:14:55Z 857.00 2012-06-23T12:14:57Z 857.00 2012-06-23T12:14:59Z 857.00 2012-06-23T12:14:59Z 857.10 2012-06-23T12:15:01Z 857.20 2012-06-23T12:15:04Z 857.20 2012-06-23T12:15:04Z 857.40 2012-06-23T12:15:09Z 857.40 2012-06-23T12:15:09Z 857.40 2012-06-23T12:15:11Z 857.70 2012-06-23T12:15:18Z 857.80 2012-06-23T12:15:20Z 858.00 2012-06-23T12:15:25Z 858.00 2012-06-23T12:15:27Z 858.10 2012-06-23T12:15:29Z 858.10 2012-06-23T12:15:30Z 858.10 2012-06-23T12:15:30Z 858.00 2012-06-23T12:15:32Z 858.00 2012-06-23T12:15:32Z 857.90 2012-06-23T12:15:34Z 857.90 2012-06-23T12:15:35Z 857.70 2012-06-23T12:15:39Z 857.60 2012-06-23T12:15:41Z 857.60 2012-06-23T12:15:41Z 857.60 2012-06-23T12:15:42Z 857.50 2012-06-23T12:15:44Z 857.50 2012-06-23T12:15:44Z 857.40 2012-06-23T12:15:46Z 857.40 2012-06-23T12:15:48Z 857.30 2012-06-23T12:15:48Z 857.20 2012-06-23T12:15:51Z 857.20 2012-06-23T12:15:51Z 857.10 2012-06-23T12:15:53Z 857.00 2012-06-23T12:15:55Z 857.00 2012-06-23T12:15:55Z 857.00 2012-06-23T12:15:58Z 856.90 2012-06-23T12:16:00Z 856.90 2012-06-23T12:16:02Z 856.80 2012-06-23T12:16:02Z 856.60 2012-06-23T12:16:05Z 856.50 2012-06-23T12:16:05Z 856.10 2012-06-23T12:16:09Z 854.80 2012-06-23T12:16:12Z 850.90 2012-06-23T12:16:21Z 846.10 2012-06-23T12:16:28Z 845.30 2012-06-23T12:16:31Z 843.40 2012-06-23T12:16:42Z 843.10 2012-06-23T12:16:43Z 837.00 2012-06-23T12:16:52Z 833.90 2012-06-23T12:16:57Z 832.50 2012-06-23T12:17:01Z 831.00 2012-06-23T12:17:06Z 830.80 2012-06-23T12:17:08Z 814.40 2012-06-23T12:17:29Z 805.90 2012-06-23T12:17:41Z 803.60 2012-06-23T12:17:46Z 800.00 2012-06-23T12:17:51Z 799.50 2012-06-23T12:17:53Z 799.10 2012-06-23T12:17:53Z 798.90 2012-06-23T12:17:55Z 798.70 2012-06-23T12:17:55Z 798.70 2012-06-23T12:17:57Z 798.60 2012-06-23T12:17:58Z 798.60 2012-06-23T12:17:58Z 798.50 2012-06-23T12:18:00Z 798.50 2012-06-23T12:18:00Z 798.40 2012-06-23T12:18:02Z 798.40 2012-06-23T12:18:02Z 798.30 2012-06-23T12:18:04Z 798.30 2012-06-23T12:18:05Z 798.30 2012-06-23T12:18:05Z 798.00 2012-06-23T12:18:09Z 798.00 2012-06-23T12:18:09Z 797.90 2012-06-23T12:18:12Z 797.90 2012-06-23T12:18:14Z 797.80 2012-06-23T12:18:16Z 797.80 2012-06-23T12:18:21Z 797.70 2012-06-23T12:18:23Z 797.50 2012-06-23T12:18:24Z 797.40 2012-06-23T12:18:26Z 797.20 2012-06-23T12:18:28Z 796.50 2012-06-23T12:18:30Z 796.30 2012-06-23T12:18:31Z 795.10 2012-06-23T12:18:40Z 794.30 2012-06-23T12:18:44Z 788.70 2012-06-23T12:18:56Z 786.50 2012-06-23T12:18:59Z 784.20 2012-06-23T12:19:03Z 778.60 2012-06-23T12:19:08Z 774.40 2012-06-23T12:19:13Z 773.90 2012-06-23T12:19:15Z 768.50 2012-06-23T12:19:22Z 766.80 2012-06-23T12:19:24Z 762.50 2012-06-23T12:19:31Z 761.60 2012-06-23T12:19:34Z 761.20 2012-06-23T12:19:34Z 758.90 2012-06-23T12:19:39Z 752.70 2012-06-23T12:19:53Z 750.80 2012-06-23T12:19:57Z 750.00 2012-06-23T12:19:59Z 746.80 2012-06-23T12:20:07Z 745.70 2012-06-23T12:20:11Z 745.30 2012-06-23T12:20:12Z 744.90 2012-06-23T12:20:14Z 744.50 2012-06-23T12:20:16Z 744.40 2012-06-23T12:20:18Z 742.70 2012-06-23T12:20:25Z 741.60 2012-06-23T12:20:30Z 741.30 2012-06-23T12:20:30Z 741.10 2012-06-23T12:20:32Z 739.40 2012-06-23T12:20:40Z 736.60 2012-06-23T12:20:58Z 735.60 2012-06-23T12:21:03Z 735.50 2012-06-23T12:21:05Z 735.20 2012-06-23T12:21:06Z 734.90 2012-06-23T12:21:08Z 734.20 2012-06-23T12:21:12Z 734.00 2012-06-23T12:21:13Z 733.90 2012-06-23T12:21:17Z 733.80 2012-06-23T12:21:17Z 733.80 2012-06-23T12:21:19Z 733.80 2012-06-23T12:21:22Z 733.80 2012-06-23T12:21:27Z 733.90 2012-06-23T12:21:29Z 733.90 2012-06-23T12:21:34Z 733.90 2012-06-23T12:21:34Z 733.90 2012-06-23T12:21:41Z 733.90 2012-06-23T12:21:50Z 733.80 2012-06-23T12:21:50Z 733.80 2012-06-23T12:21:52Z 733.80 2012-06-23T12:21:54Z 733.80 2012-06-23T12:21:55Z 733.80 2012-06-23T12:21:59Z 733.80 2012-06-23T12:21:59Z 733.70 2012-06-23T12:22:00Z 733.80 2012-06-23T12:22:02Z 733.80 2012-06-23T12:22:06Z 733.80 2012-06-23T12:22:06Z 733.80 2012-06-23T12:22:07Z 733.90 2012-06-23T12:22:09Z 733.90 2012-06-23T12:22:18Z 733.90 2012-06-23T12:22:18Z 733.90 2012-06-23T12:22:20Z 734.00 2012-06-23T12:22:21Z 734.00 2012-06-23T12:22:23Z 734.10 2012-06-23T12:22:27Z 734.10 2012-06-23T12:22:28Z 734.20 2012-06-23T12:22:30Z 734.30 2012-06-23T12:22:30Z 734.60 2012-06-23T12:22:34Z 734.70 2012-06-23T12:22:35Z 734.70 2012-06-23T12:22:35Z 734.80 2012-06-23T12:22:37Z 734.90 2012-06-23T12:22:37Z 735.00 2012-06-23T12:22:39Z 735.00 2012-06-23T12:22:39Z 733.60 2012-06-23T12:22:48Z 732.70 2012-06-23T12:22:53Z 732.50 2012-06-23T12:22:53Z 731.30 2012-06-23T12:23:00Z 731.10 2012-06-23T12:23:03Z 730.90 2012-06-23T12:23:03Z 730.70 2012-06-23T12:23:05Z 730.40 2012-06-23T12:23:08Z 730.40 2012-06-23T12:23:10Z 730.40 2012-06-23T12:23:12Z 730.20 2012-06-23T12:23:15Z 730.10 2012-06-23T12:23:17Z 728.90 2012-06-23T12:23:29Z 728.90 2012-06-23T12:23:31Z 728.00 2012-06-23T12:23:35Z 727.70 2012-06-23T12:23:38Z 726.80 2012-06-23T12:23:43Z 726.70 2012-06-23T12:23:45Z 726.70 2012-06-23T12:23:47Z 726.70 2012-06-23T12:23:47Z 726.80 2012-06-23T12:23:50Z 726.70 2012-06-23T12:23:52Z 725.80 2012-06-23T12:23:59Z 725.00 2012-06-23T12:24:02Z 724.10 2012-06-23T12:24:06Z 723.40 2012-06-23T12:24:08Z 723.00 2012-06-23T12:24:09Z 722.90 2012-06-23T12:24:11Z 722.90 2012-06-23T12:24:13Z 723.00 2012-06-23T12:24:15Z 723.00 2012-06-23T12:24:16Z 723.00 2012-06-23T12:24:18Z 723.00 2012-06-23T12:24:20Z 723.10 2012-06-23T12:24:22Z 723.10 2012-06-23T12:24:23Z 723.10 2012-06-23T12:24:23Z 723.10 2012-06-23T12:24:25Z 723.20 2012-06-23T12:24:30Z 723.20 2012-06-23T12:24:32Z 723.30 2012-06-23T12:24:35Z 723.30 2012-06-23T12:24:37Z 723.40 2012-06-23T12:24:37Z 723.40 2012-06-23T12:24:39Z 723.50 2012-06-23T12:24:41Z 723.50 2012-06-23T12:24:41Z 723.50 2012-06-23T12:24:44Z 721.40 2012-06-23T12:24:55Z 720.50 2012-06-23T12:24:56Z 719.90 2012-06-23T12:24:58Z 717.60 2012-06-23T12:25:00Z 716.40 2012-06-23T12:25:02Z 716.00 2012-06-23T12:25:05Z 716.20 2012-06-23T12:25:07Z 716.30 2012-06-23T12:25:09Z 716.30 2012-06-23T12:25:10Z 713.40 2012-06-23T12:25:19Z 712.10 2012-06-23T12:25:26Z 711.70 2012-06-23T12:25:29Z 708.30 2012-06-23T12:25:49Z 708.30 2012-06-23T12:25:49Z 707.60 2012-06-23T12:25:57Z 707.50 2012-06-23T12:25:59Z 701.90 2012-06-23T12:26:18Z 699.20 2012-06-23T12:26:22Z 696.50 2012-06-23T12:26:29Z 693.00 2012-06-23T12:26:39Z 692.20 2012-06-23T12:26:43Z 691.80 2012-06-23T12:26:50Z 691.70 2012-06-23T12:26:50Z 690.90 2012-06-23T12:26:57Z 693.00 2012-06-23T12:27:05Z 693.70 2012-06-23T12:27:07Z 694.10 2012-06-23T12:27:07Z 697.60 2012-06-23T12:27:19Z 698.00 2012-06-23T12:27:21Z 698.80 2012-06-23T12:27:24Z 698.80 2012-06-23T12:27:30Z 698.90 2012-06-23T12:27:31Z 699.10 2012-06-23T12:27:33Z 701.40 2012-06-23T12:27:42Z 702.10 2012-06-23T12:27:47Z 702.80 2012-06-23T12:27:54Z 702.90 2012-06-23T12:27:54Z 703.10 2012-06-23T12:28:03Z 703.10 2012-06-23T12:28:06Z 703.60 2012-06-23T12:28:15Z 703.10 2012-06-23T12:28:20Z 701.80 2012-06-23T12:28:25Z 700.90 2012-06-23T12:28:31Z 702.00 2012-06-23T12:28:46Z 703.30 2012-06-23T12:28:59Z 703.40 2012-06-23T12:29:00Z 704.00 2012-06-23T12:29:37Z 703.80 2012-06-23T12:29:37Z 697.00 2012-06-23T12:29:51Z 695.70 2012-06-23T12:29:54Z 695.00 2012-06-23T12:29:56Z 698.20 2012-06-23T12:30:15Z 698.20 2012-06-23T12:30:15Z 695.90 2012-06-23T12:30:24Z 694.40 2012-06-23T12:30:29Z 700.80 2012-06-23T12:30:50Z 704.60 2012-06-23T12:31:11Z 704.90 2012-06-23T12:31:13Z 705.50 2012-06-23T12:31:18Z 705.50 2012-06-23T12:31:18Z 700.70 2012-06-23T12:32:05Z 700.30 2012-06-23T12:32:12Z 701.50 2012-06-23T12:32:17Z 702.40 2012-06-23T12:32:24Z 702.50 2012-06-23T12:32:24Z 702.50 2012-06-23T12:32:36Z 701.40 2012-06-23T12:32:40Z 699.70 2012-06-23T12:32:47Z 697.30 2012-06-23T12:32:52Z 694.00 2012-06-23T12:33:01Z 693.30 2012-06-23T12:33:04Z 693.00 2012-06-23T12:33:08Z 693.70 2012-06-23T12:33:18Z 694.20 2012-06-23T12:33:34Z 694.00 2012-06-23T12:33:34Z 690.60 2012-06-23T12:33:46Z 687.80 2012-06-23T12:34:00Z 687.30 2012-06-23T12:34:02Z 686.90 2012-06-23T12:34:02Z 678.90 2012-06-23T12:34:21Z 677.30 2012-06-23T12:34:31Z 676.80 2012-06-23T12:34:43Z 676.70 2012-06-23T12:34:45Z 674.60 2012-06-23T12:34:57Z 668.70 2012-06-23T12:35:06Z 659.80 2012-06-23T12:35:22Z 651.40 2012-06-23T12:35:36Z 650.70 2012-06-23T12:35:37Z 648.70 2012-06-23T12:35:43Z 648.80 2012-06-23T12:35:46Z 648.90 2012-06-23T12:35:48Z 649.10 2012-06-23T12:35:50Z 649.10 2012-06-23T12:35:53Z 649.10 2012-06-23T12:35:58Z 649.10 2012-06-23T12:36:00Z 649.00 2012-06-23T12:36:00Z 648.90 2012-06-23T12:36:02Z 648.80 2012-06-23T12:36:02Z 648.80 2012-06-23T12:36:04Z 648.70 2012-06-23T12:36:05Z 648.70 2012-06-23T12:36:05Z 648.70 2012-06-23T12:36:11Z 648.70 2012-06-23T12:36:12Z 648.70 2012-06-23T12:36:14Z 648.70 2012-06-23T12:36:14Z 648.70 2012-06-23T12:36:17Z 648.70 2012-06-23T12:36:19Z 648.60 2012-06-23T12:36:30Z 648.60 2012-06-23T12:36:33Z 648.50 2012-06-23T12:36:35Z 648.40 2012-06-23T12:36:38Z 647.10 2012-06-23T12:36:42Z 644.70 2012-06-23T12:36:45Z 643.80 2012-06-23T12:36:47Z 641.70 2012-06-23T12:36:49Z 641.10 2012-06-23T12:36:49Z 639.50 2012-06-23T12:36:51Z 637.70 2012-06-23T12:36:52Z 637.10 2012-06-23T12:36:54Z 636.20 2012-06-23T12:36:56Z 635.90 2012-06-23T12:36:56Z 635.60 2012-06-23T12:36:58Z 635.20 2012-06-23T12:36:59Z 634.80 2012-06-23T12:36:59Z 634.40 2012-06-23T12:37:01Z 632.20 2012-06-23T12:37:10Z 631.70 2012-06-23T12:37:13Z 630.20 2012-06-23T12:37:15Z 624.90 2012-06-23T12:37:31Z 623.10 2012-06-23T12:37:34Z 614.40 2012-06-23T12:37:50Z 613.60 2012-06-23T12:37:52Z 613.50 2012-06-23T12:37:53Z 612.30 2012-06-23T12:37:59Z 610.50 2012-06-23T12:38:02Z 608.60 2012-06-23T12:38:05Z 607.30 2012-06-23T12:38:09Z 605.60 2012-06-23T12:38:16Z 605.40 2012-06-23T12:38:16Z 605.10 2012-06-23T12:38:18Z 605.00 2012-06-23T12:38:21Z 604.80 2012-06-23T12:38:26Z 604.80 2012-06-23T12:38:28Z 604.70 2012-06-23T12:38:30Z 604.70 2012-06-23T12:38:32Z 604.60 2012-06-23T12:38:33Z 604.60 2012-06-23T12:38:35Z 604.50 2012-06-23T12:38:37Z 604.50 2012-06-23T12:38:37Z 604.40 2012-06-23T12:38:39Z 604.40 2012-06-23T12:38:40Z 604.30 2012-06-23T12:38:40Z 604.30 2012-06-23T12:38:42Z 603.70 2012-06-23T12:38:44Z 599.50 2012-06-23T12:38:54Z 599.30 2012-06-23T12:38:54Z 598.50 2012-06-23T12:38:58Z 598.90 2012-06-23T12:39:01Z 600.40 2012-06-23T12:39:05Z 606.40 2012-06-23T12:39:17Z 607.20 2012-06-23T12:39:19Z 608.10 2012-06-23T12:39:22Z 608.30 2012-06-23T12:39:29Z 608.40 2012-06-23T12:39:31Z 608.50 2012-06-23T12:39:34Z 607.70 2012-06-23T12:39:41Z 607.50 2012-06-23T12:39:41Z 605.60 2012-06-23T12:39:45Z 605.00 2012-06-23T12:39:47Z 602.50 2012-06-23T12:39:52Z 601.90 2012-06-23T12:39:55Z 601.70 2012-06-23T12:39:57Z 598.90 2012-06-23T12:40:04Z 596.90 2012-06-23T12:40:09Z 595.60 2012-06-23T12:40:11Z 594.20 2012-06-23T12:40:16Z 593.60 2012-06-23T12:40:23Z 593.70 2012-06-23T12:40:25Z 594.30 2012-06-23T12:40:28Z 596.10 2012-06-23T12:40:35Z 598.60 2012-06-23T12:40:39Z 613.50 2012-06-23T12:41:08Z 613.70 2012-06-23T12:41:10Z 617.40 2012-06-23T12:41:19Z 618.40 2012-06-23T12:41:22Z 618.60 2012-06-23T12:41:24Z 618.90 2012-06-23T12:41:26Z 619.10 2012-06-23T12:41:29Z 618.90 2012-06-23T12:41:33Z 618.50 2012-06-23T12:41:35Z 618.30 2012-06-23T12:41:36Z 617.20 2012-06-23T12:41:38Z 616.30 2012-06-23T12:41:40Z 608.10 2012-06-23T12:41:54Z 607.40 2012-06-23T12:41:54Z 606.80 2012-06-23T12:41:55Z 606.20 2012-06-23T12:41:57Z 605.70 2012-06-23T12:41:57Z 605.20 2012-06-23T12:41:59Z 605.00 2012-06-23T12:41:59Z 604.80 2012-06-23T12:42:01Z 605.20 2012-06-23T12:42:04Z 627.50 2012-06-23T12:42:55Z 627.70 2012-06-23T12:42:55Z 629.00 2012-06-23T12:43:10Z 627.90 2012-06-23T12:43:17Z 617.10 2012-06-23T12:43:35Z 615.40 2012-06-23T12:43:38Z 613.80 2012-06-23T12:43:42Z 614.50 2012-06-23T12:43:42Z 616.60 2012-06-23T12:43:45Z 620.80 2012-06-23T12:43:47Z 622.00 2012-06-23T12:43:49Z 623.00 2012-06-23T12:43:49Z 623.80 2012-06-23T12:43:50Z 624.30 2012-06-23T12:43:52Z 625.40 2012-06-23T12:43:54Z 626.20 2012-06-23T12:44:01Z 626.10 2012-06-23T12:44:03Z 619.40 2012-06-23T12:44:17Z 617.00 2012-06-23T12:44:22Z 615.70 2012-06-23T12:44:25Z 616.50 2012-06-23T12:44:48Z 617.10 2012-06-23T12:44:53Z 620.20 2012-06-23T12:45:05Z 620.30 2012-06-23T12:45:05Z 624.80 2012-06-23T12:45:30Z 625.30 2012-06-23T12:45:33Z 625.20 2012-06-23T12:45:37Z 624.60 2012-06-23T12:45:40Z 623.50 2012-06-23T12:45:45Z 623.30 2012-06-23T12:45:47Z 623.20 2012-06-23T12:45:47Z 623.30 2012-06-23T12:45:51Z 622.30 2012-06-23T12:46:01Z 619.10 2012-06-23T12:46:12Z 618.90 2012-06-23T12:46:13Z 609.00 2012-06-23T12:46:31Z 605.60 2012-06-23T12:46:48Z 605.00 2012-06-23T12:46:50Z 604.70 2012-06-23T12:46:52Z 604.60 2012-06-23T12:46:53Z 604.60 2012-06-23T12:46:53Z 604.50 2012-06-23T12:46:55Z 593.80 2012-06-23T12:47:12Z 593.40 2012-06-23T12:47:14Z 591.40 2012-06-23T12:47:16Z 590.60 2012-06-23T12:47:16Z 589.80 2012-06-23T12:47:18Z 589.00 2012-06-23T12:47:18Z 588.30 2012-06-23T12:47:19Z 587.70 2012-06-23T12:47:21Z 587.20 2012-06-23T12:47:21Z 585.60 2012-06-23T12:47:25Z 584.70 2012-06-23T12:47:26Z 584.10 2012-06-23T12:47:28Z 584.00 2012-06-23T12:47:30Z 583.90 2012-06-23T12:47:30Z 583.90 2012-06-23T12:47:32Z 583.80 2012-06-23T12:47:35Z 583.80 2012-06-23T12:47:35Z 583.70 2012-06-23T12:47:51Z 583.70 2012-06-23T12:47:58Z 583.60 2012-06-23T12:47:59Z 583.60 2012-06-23T12:48:03Z 583.60 2012-06-23T12:48:03Z 583.60 2012-06-23T12:48:05Z 582.60 2012-06-23T12:48:10Z 566.40 2012-06-23T12:48:45Z 566.10 2012-06-23T12:48:47Z 561.30 2012-06-23T12:48:57Z 553.20 2012-06-23T12:49:09Z 550.20 2012-06-23T12:49:13Z 548.40 2012-06-23T12:49:16Z 547.70 2012-06-23T12:49:21Z 542.50 2012-06-23T12:49:30Z 541.00 2012-06-23T12:49:32Z 536.30 2012-06-23T12:49:41Z 530.50 2012-06-23T12:49:53Z 530.20 2012-06-23T12:49:53Z 528.50 2012-06-23T12:50:03Z 528.50 2012-06-23T12:50:05Z 528.50 2012-06-23T12:50:10Z 528.50 2012-06-23T12:50:12Z 528.50 2012-06-23T12:50:14Z 528.50 2012-06-23T12:50:17Z 528.50 2012-06-23T12:50:17Z 528.40 2012-06-23T12:50:22Z 528.40 2012-06-23T12:50:24Z 528.40 2012-06-23T12:50:26Z 528.40 2012-06-23T12:50:26Z 528.40 2012-06-23T12:50:38Z 528.40 2012-06-23T12:50:38Z 528.30 2012-06-23T12:50:42Z 528.30 2012-06-23T12:50:50Z 528.30 2012-06-23T12:50:57Z 526.20 2012-06-23T12:51:04Z 525.60 2012-06-23T12:51:04Z 524.40 2012-06-23T12:51:15Z 527.60 2012-06-23T12:51:34Z 520.90 2012-06-23T12:52:02Z 520.60 2012-06-23T12:52:02Z 519.10 2012-06-23T12:52:10Z 517.40 2012-06-23T12:52:21Z 516.60 2012-06-23T12:52:24Z 507.80 2012-06-23T12:52:33Z 506.50 2012-06-23T12:52:33Z 505.40 2012-06-23T12:52:35Z 504.50 2012-06-23T12:52:35Z 500.20 2012-06-23T12:52:47Z 491.50 2012-06-23T12:53:01Z 491.30 2012-06-23T12:53:01Z 491.20 2012-06-23T12:53:03Z 491.10 2012-06-23T12:53:04Z 490.90 2012-06-23T12:53:04Z 489.50 2012-06-23T12:53:11Z 489.30 2012-06-23T12:53:11Z 488.80 2012-06-23T12:53:15Z 488.90 2012-06-23T12:53:17Z 489.00 2012-06-23T12:53:18Z 489.00 2012-06-23T12:53:18Z 488.50 2012-06-23T12:53:25Z 487.30 2012-06-23T12:53:34Z 484.60 2012-06-23T12:53:48Z 481.90 2012-06-23T12:54:05Z 481.80 2012-06-23T12:54:05Z 480.90 2012-06-23T12:54:11Z 478.60 2012-06-23T12:54:30Z 477.50 2012-06-23T12:54:45Z 475.20 2012-06-23T12:54:56Z 474.60 2012-06-23T12:55:01Z 474.60 2012-06-23T12:55:01Z 474.50 2012-06-23T12:55:03Z 474.60 2012-06-23T12:55:06Z 474.50 2012-06-23T12:55:08Z 474.30 2012-06-23T12:55:08Z 473.20 2012-06-23T12:55:18Z 475.10 2012-06-23T12:55:24Z 475.10 2012-06-23T12:55:31Z 474.70 2012-06-23T12:55:32Z 472.50 2012-06-23T12:55:38Z 472.30 2012-06-23T12:55:39Z 472.10 2012-06-23T12:55:41Z 471.90 2012-06-23T12:55:41Z 471.80 2012-06-23T12:55:43Z 471.70 2012-06-23T12:55:48Z 468.30 2012-06-23T12:56:09Z 468.30 2012-06-23T12:56:11Z 467.80 2012-06-23T12:56:12Z 466.50 2012-06-23T12:56:16Z 466.10 2012-06-23T12:56:18Z 466.00 2012-06-23T12:56:18Z 466.00 2012-06-23T12:56:19Z 469.30 2012-06-23T12:56:28Z 469.70 2012-06-23T12:56:28Z 470.10 2012-06-23T12:56:30Z 470.30 2012-06-23T12:56:30Z 470.40 2012-06-23T12:56:32Z 470.20 2012-06-23T12:56:33Z 469.80 2012-06-23T12:56:35Z 469.00 2012-06-23T12:56:39Z 467.00 2012-06-23T12:56:44Z 466.70 2012-06-23T12:56:44Z 466.10 2012-06-23T12:56:47Z 466.10 2012-06-23T12:56:51Z 466.40 2012-06-23T12:56:53Z 467.60 2012-06-23T12:56:56Z 468.20 2012-06-23T12:56:58Z 468.60 2012-06-23T12:57:01Z 462.50 2012-06-23T12:57:19Z 462.20 2012-06-23T12:57:19Z 460.10 2012-06-23T12:57:26Z 458.50 2012-06-23T12:57:48Z 456.50 2012-06-23T12:57:59Z 454.60 2012-06-23T12:58:06Z 453.20 2012-06-23T12:58:16Z 453.90 2012-06-23T12:58:23Z 453.90 2012-06-23T12:58:23Z 453.60 2012-06-23T12:58:30Z 453.40 2012-06-23T12:58:32Z 452.70 2012-06-23T12:58:35Z 452.40 2012-06-23T12:58:37Z 452.10 2012-06-23T12:58:37Z 450.20 2012-06-23T12:58:42Z 450.10 2012-06-23T12:58:44Z 449.10 2012-06-23T12:58:49Z 449.00 2012-06-23T12:58:49Z 448.80 2012-06-23T12:58:51Z 448.70 2012-06-23T12:58:53Z 448.80 2012-06-23T12:58:53Z 449.00 2012-06-23T12:58:56Z 449.50 2012-06-23T12:58:58Z 452.30 2012-06-23T12:59:03Z 453.70 2012-06-23T12:59:07Z 455.00 2012-06-23T12:59:10Z 456.30 2012-06-23T12:59:14Z 461.50 2012-06-23T12:59:38Z 461.60 2012-06-23T12:59:40Z 462.70 2012-06-23T12:59:50Z 463.20 2012-06-23T12:59:57Z 464.40 2012-06-23T13:00:06Z 463.50 2012-06-23T13:00:20Z 464.90 2012-06-23T13:00:30Z 465.60 2012-06-23T13:00:34Z 466.30 2012-06-23T13:00:37Z 466.70 2012-06-23T13:00:37Z 468.60 2012-06-23T13:00:41Z 469.00 2012-06-23T13:00:41Z 469.90 2012-06-23T13:00:42Z 470.30 2012-06-23T13:00:44Z 472.60 2012-06-23T13:00:51Z 473.00 2012-06-23T13:00:51Z 473.90 2012-06-23T13:00:55Z 473.80 2012-06-23T13:00:58Z 472.70 2012-06-23T13:01:02Z 469.70 2012-06-23T13:01:07Z 468.40 2012-06-23T13:01:10Z 467.80 2012-06-23T13:01:21Z 468.60 2012-06-23T13:01:26Z 468.50 2012-06-23T13:01:28Z 466.40 2012-06-23T13:01:35Z 466.10 2012-06-23T13:01:35Z 465.90 2012-06-23T13:01:38Z 465.90 2012-06-23T13:01:38Z 467.30 2012-06-23T13:01:43Z 467.50 2012-06-23T13:01:45Z 474.20 2012-06-23T13:02:10Z 474.70 2012-06-23T13:02:22Z 475.80 2012-06-23T13:02:30Z 476.70 2012-06-23T13:02:34Z 477.70 2012-06-23T13:02:37Z 482.20 2012-06-23T13:02:48Z 482.20 2012-06-23T13:02:48Z 482.50 2012-06-23T13:02:50Z 482.40 2012-06-23T13:02:53Z 482.30 2012-06-23T13:02:55Z 480.70 2012-06-23T13:03:09Z 480.40 2012-06-23T13:03:16Z 481.90 2012-06-23T13:03:28Z 483.30 2012-06-23T13:03:44Z 482.60 2012-06-23T13:04:03Z 482.60 2012-06-23T13:04:03Z 481.20 2012-06-23T13:04:18Z 481.20 2012-06-23T13:04:20Z 481.10 2012-06-23T13:04:22Z 481.00 2012-06-23T13:04:22Z 481.00 2012-06-23T13:04:25Z 481.00 2012-06-23T13:04:29Z 481.00 2012-06-23T13:04:36Z 481.00 2012-06-23T13:04:38Z 481.00 2012-06-23T13:04:38Z 481.00 2012-06-23T13:04:41Z 481.00 2012-06-23T13:04:53Z 481.00 2012-06-23T13:04:53Z 481.00 2012-06-23T13:04:55Z 481.00 2012-06-23T13:05:00Z 480.90 2012-06-23T13:05:00Z 480.90 2012-06-23T13:05:04Z 480.90 2012-06-23T13:05:04Z 480.80 2012-06-23T13:05:06Z 479.70 2012-06-23T13:05:18Z 477.90 2012-06-23T13:05:28Z 476.90 2012-06-23T13:05:30Z 472.20 2012-06-23T13:05:39Z 471.00 2012-06-23T13:05:40Z 470.10 2012-06-23T13:05:42Z 468.10 2012-06-23T13:05:49Z 467.90 2012-06-23T13:05:56Z 467.90 2012-06-23T13:05:56Z 469.90 2012-06-23T13:06:01Z 472.90 2012-06-23T13:06:17Z 472.60 2012-06-23T13:06:17Z 469.10 2012-06-23T13:06:33Z 470.20 2012-06-23T13:06:38Z 471.70 2012-06-23T13:06:43Z 471.90 2012-06-23T13:06:43Z 471.90 2012-06-23T13:06:45Z 471.80 2012-06-23T13:06:45Z 471.70 2012-06-23T13:06:47Z 469.90 2012-06-23T13:06:52Z 468.70 2012-06-23T13:06:59Z 466.60 2012-06-23T13:07:04Z 462.30 2012-06-23T13:07:13Z 460.80 2012-06-23T13:07:16Z 459.80 2012-06-23T13:07:18Z 459.60 2012-06-23T13:07:18Z 458.10 2012-06-23T13:07:21Z 457.50 2012-06-23T13:07:23Z 456.80 2012-06-23T13:07:23Z 454.60 2012-06-23T13:07:28Z 454.20 2012-06-23T13:07:32Z 454.10 2012-06-23T13:07:32Z 453.90 2012-06-23T13:07:34Z 453.70 2012-06-23T13:07:35Z 453.60 2012-06-23T13:07:37Z 453.60 2012-06-23T13:07:37Z 453.60 2012-06-23T13:07:39Z 453.50 2012-06-23T13:07:39Z 453.50 2012-06-23T13:07:53Z 453.50 2012-06-23T13:08:00Z 453.50 2012-06-23T13:08:01Z 453.50 2012-06-23T13:08:05Z 453.00 2012-06-23T13:08:10Z 451.40 2012-06-23T13:08:22Z 451.40 2012-06-23T13:08:24Z 448.70 2012-06-23T13:08:40Z 446.60 2012-06-23T13:08:47Z 445.00 2012-06-23T13:09:13Z 444.60 2012-06-23T13:09:16Z 437.50 2012-06-23T13:09:41Z 437.30 2012-06-23T13:09:41Z 436.90 2012-06-23T13:09:44Z 437.10 2012-06-23T13:09:46Z 438.00 2012-06-23T13:09:51Z 438.20 2012-06-23T13:09:51Z 438.40 2012-06-23T13:09:53Z 429.90 2012-06-23T13:10:12Z 428.40 2012-06-23T13:10:14Z 425.30 2012-06-23T13:10:21Z 422.00 2012-06-23T13:10:31Z 422.40 2012-06-23T13:10:38Z 424.40 2012-06-23T13:10:43Z 424.50 2012-06-23T13:10:45Z 424.90 2012-06-23T13:10:47Z 425.30 2012-06-23T13:10:49Z 425.80 2012-06-23T13:10:52Z 426.60 2012-06-23T13:10:56Z 429.80 2012-06-23T13:11:01Z 431.30 2012-06-23T13:11:04Z 432.30 2012-06-23T13:11:06Z 433.00 2012-06-23T13:11:08Z 434.30 2012-06-23T13:11:13Z 436.20 2012-06-23T13:11:25Z 436.30 2012-06-23T13:11:27Z 436.40 2012-06-23T13:11:29Z 436.50 2012-06-23T13:11:32Z 436.60 2012-06-23T13:11:32Z 436.70 2012-06-23T13:11:36Z 436.70 2012-06-23T13:11:43Z 436.70 2012-06-23T13:11:50Z 436.70 2012-06-23T13:11:51Z 436.80 2012-06-23T13:11:55Z 437.70 2012-06-23T13:12:02Z 438.00 2012-06-23T13:12:05Z 438.20 2012-06-23T13:12:11Z 438.20 2012-06-23T13:12:12Z 438.20 2012-06-23T13:12:28Z 437.90 2012-06-23T13:12:33Z 437.50 2012-06-23T13:12:40Z 434.70 2012-06-23T13:13:20Z 434.80 2012-06-23T13:13:20Z 432.00 2012-06-23T13:14:23Z 431.90 2012-06-23T13:14:25Z 426.30 2012-06-23T13:15:24Z 426.10 2012-06-23T13:15:26Z 426.10 2012-06-23T13:15:26Z 425.90 2012-06-23T13:15:27Z 425.10 2012-06-23T13:15:36Z 425.00 2012-06-23T13:15:36Z 424.80 2012-06-23T13:15:38Z 425.00 2012-06-23T13:15:41Z 425.00 2012-06-23T13:15:43Z 424.60 2012-06-23T13:15:52Z 424.20 2012-06-23T13:15:57Z 424.20 2012-06-23T13:15:59Z 424.20 2012-06-23T13:16:00Z 424.40 2012-06-23T13:16:07Z 424.30 2012-06-23T13:16:11Z 424.10 2012-06-23T13:16:20Z 423.10 2012-06-23T13:16:39Z 423.10 2012-06-23T13:16:39Z 422.90 2012-06-23T13:16:41Z 422.80 2012-06-23T13:16:42Z 422.70 2012-06-23T13:16:42Z 422.10 2012-06-23T13:16:53Z 413.00 2012-06-23T13:17:17Z 412.90 2012-06-23T13:17:33Z 412.70 2012-06-23T13:17:38Z 412.60 2012-06-23T13:17:38Z 412.60 2012-06-23T13:17:40Z 412.50 2012-06-23T13:17:45Z 412.40 2012-06-23T13:17:45Z 412.30 2012-06-23T13:17:50Z 412.30 2012-06-23T13:17:52Z 412.20 2012-06-23T13:18:15Z 412.20 2012-06-23T13:18:16Z 412.20 2012-06-23T13:18:18Z 412.30 2012-06-23T13:18:20Z 412.30 2012-06-23T13:18:20Z 412.30 2012-06-23T13:18:22Z 412.30 2012-06-23T13:18:25Z 412.40 2012-06-23T13:18:25Z 414.60 2012-06-23T13:18:51Z 414.60 2012-06-23T13:18:51Z 415.10 2012-06-23T13:18:56Z 415.10 2012-06-23T13:19:09Z 414.90 2012-06-23T13:19:10Z 411.60 2012-06-23T13:19:28Z 411.50 2012-06-23T13:19:28Z 411.40 2012-06-23T13:19:30Z 411.20 2012-06-23T13:19:33Z 411.00 2012-06-23T13:19:35Z 405.00 2012-06-23T13:20:36Z 404.90 2012-06-23T13:20:37Z 403.40 2012-06-23T13:21:04Z 402.80 2012-06-23T13:21:05Z 402.40 2012-06-23T13:21:07Z 402.00 2012-06-23T13:21:09Z 401.30 2012-06-23T13:21:17Z 401.10 2012-06-23T13:21:45Z 401.00 2012-06-23T13:21:45Z 396.20 2012-06-23T13:22:10Z 394.70 2012-06-23T13:22:20Z 393.30 2012-06-23T13:22:31Z 394.10 2012-06-23T13:22:43Z 395.00 2012-06-23T13:22:55Z 395.00 2012-06-23T13:22:57Z 394.80 2012-06-23T13:23:09Z 394.80 2012-06-23T13:23:28Z 388.60 2012-06-23T13:23:54Z 387.50 2012-06-23T13:23:56Z 382.30 2012-06-23T13:24:08Z 382.30 2012-06-23T13:24:08Z 382.90 2012-06-23T13:24:12Z 382.90 2012-06-23T13:24:12Z 376.60 2012-06-23T13:24:41Z 374.40 2012-06-23T13:24:52Z 374.30 2012-06-23T13:24:54Z 374.30 2012-06-23T13:24:55Z 374.20 2012-06-23T13:24:55Z 374.20 2012-06-23T13:24:59Z 374.20 2012-06-23T13:25:04Z 374.20 2012-06-23T13:25:09Z 374.20 2012-06-23T13:25:09Z 374.20 2012-06-23T13:25:11Z 371.80 2012-06-23T13:25:44Z 372.10 2012-06-23T13:25:53Z 372.50 2012-06-23T13:25:58Z 372.40 2012-06-23T13:26:03Z 372.00 2012-06-23T13:26:05Z 371.90 2012-06-23T13:26:07Z 371.60 2012-06-23T13:26:08Z 371.20 2012-06-23T13:26:12Z 371.10 2012-06-23T13:26:14Z 370.60 2012-06-23T13:26:21Z 371.50 2012-06-23T13:26:47Z 372.10 2012-06-23T13:26:55Z 372.70 2012-06-23T13:27:08Z 373.80 2012-06-23T13:28:31Z 373.80 2012-06-23T13:28:31Z 373.90 2012-06-23T13:28:33Z 373.90 2012-06-23T13:28:33Z 373.80 2012-06-23T13:28:36Z 373.70 2012-06-23T13:28:38Z 373.70 2012-06-23T13:28:40Z 373.60 2012-06-23T13:28:40Z 373.60 2012-06-23T13:28:43Z 373.60 2012-06-23T13:28:45Z 373.60 2012-06-23T13:28:45Z 369.40 2012-06-23T13:29:34Z 369.40 2012-06-23T13:29:34Z 369.20 2012-06-23T13:29:39Z 369.10 2012-06-23T13:29:39Z 369.00 2012-06-23T13:29:41Z 368.90 2012-06-23T13:29:41Z 368.90 2012-06-23T13:29:43Z 368.90 2012-06-23T13:29:46Z 368.90 2012-06-23T13:29:48Z 369.00 2012-06-23T13:29:48Z 368.90 2012-06-23T13:29:50Z 368.90 2012-06-23T13:29:50Z 368.80 2012-06-23T13:29:51Z 367.30 2012-06-23T13:30:04Z 368.40 2012-06-23T13:30:21Z 371.40 2012-06-23T13:30:33Z 373.90 2012-06-23T13:30:47Z 373.90 2012-06-23T13:30:49Z 375.00 2012-06-23T13:31:13Z 375.10 2012-06-23T13:31:15Z 375.30 2012-06-23T13:31:20Z 384.50 2012-06-23T13:32:23Z 384.60 2012-06-23T13:32:25Z 384.90 2012-06-23T13:32:25Z 385.10 2012-06-23T13:32:26Z 385.70 2012-06-23T13:32:33Z 385.70 2012-06-23T13:32:33Z 385.80 2012-06-23T13:32:35Z 386.10 2012-06-23T13:32:37Z 386.30 2012-06-23T13:32:37Z 386.40 2012-06-23T13:32:39Z 386.50 2012-06-23T13:32:40Z 387.60 2012-06-23T13:33:45Z 387.60 2012-06-23T13:33:45Z 388.40 2012-06-23T13:33:50Z 388.90 2012-06-23T13:33:55Z 388.90 2012-06-23T13:33:55Z 389.00 2012-06-23T13:33:57Z 389.20 2012-06-23T13:33:59Z 390.50 2012-06-23T13:34:21Z 390.40 2012-06-23T13:34:23Z 390.30 2012-06-23T13:34:25Z 390.20 2012-06-23T13:34:27Z 390.10 2012-06-23T13:34:28Z 388.50 2012-06-23T13:34:58Z 388.50 2012-06-23T13:34:58Z 389.60 2012-06-23T13:35:29Z 390.10 2012-06-23T13:35:36Z 390.30 2012-06-23T13:35:40Z 390.60 2012-06-23T13:36:02Z 390.60 2012-06-23T13:36:04Z 390.50 2012-06-23T13:36:04Z 390.50 2012-06-23T13:36:06Z 390.50 2012-06-23T13:36:06Z 390.50 2012-06-23T13:36:09Z 390.50 2012-06-23T13:36:11Z 390.60 2012-06-23T13:36:13Z 390.60 2012-06-23T13:36:13Z 390.60 2012-06-23T13:36:15Z 390.60 2012-06-23T13:36:16Z 390.50 2012-06-23T13:36:16Z 390.50 2012-06-23T13:36:18Z 390.60 2012-06-23T13:36:20Z 392.50 2012-06-23T13:36:34Z 393.70 2012-06-23T13:36:41Z 396.80 2012-06-23T13:37:02Z 396.70 2012-06-23T13:37:10Z 396.70 2012-06-23T13:37:10Z 396.80 2012-06-23T13:37:38Z 396.80 2012-06-23T13:37:38Z 396.70 2012-06-23T13:37:40Z 396.70 2012-06-23T13:37:43Z 396.70 2012-06-23T13:37:49Z 396.60 2012-06-23T13:37:49Z 396.60 2012-06-23T13:37:50Z 396.60 2012-06-23T13:37:52Z 396.60 2012-06-23T13:37:57Z 396.60 2012-06-23T13:37:59Z 396.60 2012-06-23T13:37:59Z 396.50 2012-06-23T13:38:01Z 396.50 2012-06-23T13:38:03Z 396.50 2012-06-23T13:38:04Z 396.50 2012-06-23T13:38:06Z 396.50 2012-06-23T13:38:08Z 396.30 2012-06-23T13:38:13Z 396.20 2012-06-23T13:38:15Z 396.10 2012-06-23T13:38:15Z 396.00 2012-06-23T13:38:17Z 395.90 2012-06-23T13:38:18Z 395.70 2012-06-23T13:38:20Z 395.50 2012-06-23T13:38:25Z 395.60 2012-06-23T13:38:41Z 395.80 2012-06-23T13:38:43Z 396.00 2012-06-23T13:38:46Z 396.00 2012-06-23T13:38:46Z 396.30 2012-06-23T13:38:51Z 396.40 2012-06-23T13:38:53Z 396.40 2012-06-23T13:38:53Z 396.50 2012-06-23T13:38:55Z 396.60 2012-06-23T13:38:58Z 396.60 2012-06-23T13:38:58Z 396.60 2012-06-23T13:39:00Z 396.60 2012-06-23T13:39:00Z 400.90 2012-06-23T13:39:44Z 400.90 2012-06-23T13:39:45Z 400.90 2012-06-23T13:39:45Z 401.00 2012-06-23T13:39:49Z 401.00 2012-06-23T13:39:51Z 401.00 2012-06-23T13:39:52Z