www.cicloide.com 17541 www.cicloide.com 17541 94.70 2014-03-27T08:38:40Z 94.50 2014-03-27T08:38:47Z 93.90 2014-03-27T08:39:03Z 92.80 2014-03-27T08:39:17Z 89.70 2014-03-27T08:39:30Z 87.90 2014-03-27T08:39:34Z 86.80 2014-03-27T08:39:44Z 85.90 2014-03-27T08:39:46Z 86.50 2014-03-27T08:39:52Z 85.20 2014-03-27T08:40:01Z 87.10 2014-03-27T08:40:07Z 87.70 2014-03-27T08:40:12Z 87.30 2014-03-27T08:40:15Z 85.30 2014-03-27T08:40:22Z 85.50 2014-03-27T08:40:25Z 84.20 2014-03-27T08:40:28Z 82.90 2014-03-27T08:40:35Z 81.60 2014-03-27T08:40:40Z 77.60 2014-03-27T08:40:45Z 74.40 2014-03-27T08:40:49Z 73.20 2014-03-27T08:41:04Z 75.10 2014-03-27T08:41:18Z 76.90 2014-03-27T08:41:24Z 77.70 2014-03-27T08:41:29Z 78.70 2014-03-27T08:41:41Z 79.70 2014-03-27T08:41:46Z 80.40 2014-03-27T08:41:48Z 81.80 2014-03-27T08:41:51Z 82.20 2014-03-27T08:41:52Z 85.40 2014-03-27T08:42:03Z 85.40 2014-03-27T08:42:04Z 85.80 2014-03-27T08:42:09Z 85.90 2014-03-27T08:42:11Z 88.00 2014-03-27T08:42:16Z 91.40 2014-03-27T08:42:25Z 94.50 2014-03-27T08:42:34Z 96.20 2014-03-27T08:42:40Z 96.90 2014-03-27T08:42:44Z 100.80 2014-03-27T08:42:59Z 103.90 2014-03-27T08:43:09Z 106.90 2014-03-27T08:43:26Z 106.70 2014-03-27T08:43:36Z 108.60 2014-03-27T08:43:42Z 111.80 2014-03-27T08:43:52Z 114.80 2014-03-27T08:44:05Z 116.00 2014-03-27T08:44:16Z 116.50 2014-03-27T08:44:30Z 116.90 2014-03-27T08:44:32Z 117.80 2014-03-27T08:44:45Z 117.50 2014-03-27T08:44:53Z 117.10 2014-03-27T08:44:58Z 118.20 2014-03-27T08:45:13Z 120.10 2014-03-27T08:45:25Z 121.50 2014-03-27T08:45:30Z 123.40 2014-03-27T08:45:34Z 124.00 2014-03-27T08:45:35Z 127.70 2014-03-27T08:45:42Z 128.30 2014-03-27T08:45:44Z 131.40 2014-03-27T08:45:55Z 130.40 2014-03-27T08:46:03Z 132.70 2014-03-27T08:46:14Z 135.80 2014-03-27T08:46:24Z 137.30 2014-03-27T08:46:28Z 140.50 2014-03-27T08:46:42Z 143.50 2014-03-27T08:46:52Z 146.60 2014-03-27T08:47:03Z 148.50 2014-03-27T08:47:11Z 151.70 2014-03-27T08:47:21Z 152.60 2014-03-27T08:47:25Z 153.80 2014-03-27T08:47:30Z 157.10 2014-03-27T08:47:46Z 160.00 2014-03-27T08:48:10Z 161.90 2014-03-27T08:48:27Z 163.10 2014-03-27T08:48:45Z 164.80 2014-03-27T08:49:09Z 165.70 2014-03-27T08:49:24Z 165.80 2014-03-27T08:49:45Z 168.20 2014-03-27T08:50:03Z 171.60 2014-03-27T08:50:19Z 174.90 2014-03-27T08:50:34Z 178.20 2014-03-27T08:50:46Z 180.20 2014-03-27T08:50:56Z 181.10 2014-03-27T08:51:00Z 181.30 2014-03-27T08:51:02Z 184.60 2014-03-27T08:51:16Z 186.40 2014-03-27T08:51:34Z 189.20 2014-03-27T08:51:51Z 191.70 2014-03-27T08:52:09Z 191.70 2014-03-27T08:52:17Z 192.90 2014-03-27T08:52:34Z 196.00 2014-03-27T08:52:43Z 198.70 2014-03-27T08:53:03Z 200.60 2014-03-27T08:53:13Z 201.20 2014-03-27T08:53:17Z 201.30 2014-03-27T08:53:19Z 202.10 2014-03-27T08:53:25Z 204.50 2014-03-27T08:53:41Z 205.80 2014-03-27T08:53:50Z 209.00 2014-03-27T08:54:14Z 212.10 2014-03-27T08:54:31Z 215.20 2014-03-27T08:54:46Z 217.30 2014-03-27T08:54:56Z 220.70 2014-03-27T08:55:12Z 223.80 2014-03-27T08:55:27Z 226.90 2014-03-27T08:55:46Z 229.20 2014-03-27T08:56:07Z 232.00 2014-03-27T08:56:32Z 234.60 2014-03-27T08:56:52Z 237.50 2014-03-27T08:57:15Z 238.30 2014-03-27T08:57:41Z 238.00 2014-03-27T08:58:02Z 241.20 2014-03-27T08:58:19Z 244.40 2014-03-27T08:58:29Z 247.50 2014-03-27T08:58:45Z 250.00 2014-03-27T08:59:07Z 253.20 2014-03-27T08:59:17Z 254.70 2014-03-27T08:59:32Z 253.10 2014-03-27T08:59:35Z 251.50 2014-03-27T08:59:37Z 249.40 2014-03-27T08:59:40Z 248.90 2014-03-27T08:59:42Z 248.10 2014-03-27T08:59:46Z 247.60 2014-03-27T08:59:51Z 246.50 2014-03-27T09:00:00Z 245.00 2014-03-27T09:00:07Z 248.40 2014-03-27T09:00:13Z 250.00 2014-03-27T09:00:22Z 252.00 2014-03-27T09:00:29Z 253.00 2014-03-27T09:00:32Z 256.00 2014-03-27T09:00:47Z 255.40 2014-03-27T09:00:52Z 251.40 2014-03-27T09:00:56Z 249.40 2014-03-27T09:00:58Z 243.90 2014-03-27T09:01:01Z 243.60 2014-03-27T09:01:02Z 245.10 2014-03-27T09:01:11Z 246.30 2014-03-27T09:01:20Z 246.70 2014-03-27T09:01:24Z 247.10 2014-03-27T09:01:27Z 246.50 2014-03-27T09:01:33Z 249.60 2014-03-27T09:01:49Z 250.50 2014-03-27T09:01:54Z 253.40 2014-03-27T09:02:12Z 254.60 2014-03-27T09:02:21Z 255.10 2014-03-27T09:02:25Z 255.30 2014-03-27T09:02:27Z 256.10 2014-03-27T09:02:33Z 256.60 2014-03-27T09:02:36Z 259.60 2014-03-27T09:03:01Z 262.80 2014-03-27T09:03:16Z 265.90 2014-03-27T09:03:30Z 268.90 2014-03-27T09:03:51Z 272.00 2014-03-27T09:04:05Z 274.40 2014-03-27T09:04:18Z 277.50 2014-03-27T09:04:33Z 278.90 2014-03-27T09:04:46Z 282.20 2014-03-27T09:05:02Z 285.30 2014-03-27T09:05:15Z 286.90 2014-03-27T09:05:30Z 290.10 2014-03-27T09:05:48Z 293.10 2014-03-27T09:06:05Z 296.30 2014-03-27T09:06:20Z 299.20 2014-03-27T09:06:37Z 302.30 2014-03-27T09:06:52Z 305.40 2014-03-27T09:07:08Z 308.50 2014-03-27T09:07:25Z 311.60 2014-03-27T09:07:40Z 314.70 2014-03-27T09:07:54Z 317.70 2014-03-27T09:08:09Z 320.80 2014-03-27T09:08:22Z 323.00 2014-03-27T09:08:37Z 324.60 2014-03-27T09:08:51Z 327.80 2014-03-27T09:09:07Z 330.90 2014-03-27T09:09:21Z 334.20 2014-03-27T09:09:32Z 336.50 2014-03-27T09:09:38Z 337.30 2014-03-27T09:09:51Z 336.40 2014-03-27T09:09:57Z 335.30 2014-03-27T09:09:59Z 334.80 2014-03-27T09:10:05Z 337.60 2014-03-27T09:10:22Z 340.70 2014-03-27T09:10:45Z 342.80 2014-03-27T09:11:13Z 343.80 2014-03-27T09:11:38Z 344.40 2014-03-27T09:11:54Z 342.40 2014-03-27T09:12:05Z 342.10 2014-03-27T09:12:11Z 344.30 2014-03-27T09:12:26Z 344.60 2014-03-27T09:12:28Z 346.20 2014-03-27T09:12:40Z 349.60 2014-03-27T09:12:54Z 350.80 2014-03-27T09:13:00Z 350.90 2014-03-27T09:13:04Z 348.50 2014-03-27T09:13:22Z 347.90 2014-03-27T09:13:24Z 347.90 2014-03-27T09:13:29Z 351.20 2014-03-27T09:13:45Z 354.40 2014-03-27T09:13:59Z 357.40 2014-03-27T09:14:10Z 360.50 2014-03-27T09:14:19Z 361.90 2014-03-27T09:14:23Z 365.00 2014-03-27T09:14:32Z 368.10 2014-03-27T09:14:42Z 368.60 2014-03-27T09:14:53Z 368.60 2014-03-27T09:15:05Z 368.80 2014-03-27T09:15:21Z 371.80 2014-03-27T09:15:38Z 373.90 2014-03-27T09:15:58Z 374.20 2014-03-27T09:16:02Z 377.00 2014-03-27T09:16:21Z 377.60 2014-03-27T09:16:28Z 379.60 2014-03-27T09:16:45Z 382.40 2014-03-27T09:17:07Z 385.60 2014-03-27T09:17:21Z 388.10 2014-03-27T09:17:34Z 391.30 2014-03-27T09:17:52Z 394.40 2014-03-27T09:18:07Z 397.60 2014-03-27T09:18:20Z 400.80 2014-03-27T09:18:32Z 404.00 2014-03-27T09:18:45Z 407.10 2014-03-27T09:18:59Z 410.30 2014-03-27T09:19:13Z 413.50 2014-03-27T09:19:26Z 415.10 2014-03-27T09:19:39Z 414.40 2014-03-27T09:19:59Z 413.40 2014-03-27T09:20:19Z 412.00 2014-03-27T09:20:24Z 411.20 2014-03-27T09:20:29Z 414.80 2014-03-27T09:20:42Z 415.80 2014-03-27T09:20:53Z 414.90 2014-03-27T09:21:08Z 414.20 2014-03-27T09:21:12Z 414.80 2014-03-27T09:21:15Z 416.20 2014-03-27T09:21:22Z 416.10 2014-03-27T09:21:27Z 417.80 2014-03-27T09:21:41Z 420.30 2014-03-27T09:22:02Z 422.70 2014-03-27T09:22:23Z 423.40 2014-03-27T09:22:40Z 423.60 2014-03-27T09:22:57Z 423.70 2014-03-27T09:22:58Z 426.40 2014-03-27T09:23:13Z 428.90 2014-03-27T09:23:28Z 429.10 2014-03-27T09:23:33Z 429.60 2014-03-27T09:23:38Z 432.30 2014-03-27T09:23:51Z 433.80 2014-03-27T09:24:04Z 436.20 2014-03-27T09:24:18Z 439.70 2014-03-27T09:24:38Z 442.70 2014-03-27T09:24:54Z 446.00 2014-03-27T09:25:12Z 448.40 2014-03-27T09:25:27Z 451.50 2014-03-27T09:25:46Z 454.70 2014-03-27T09:26:03Z 457.20 2014-03-27T09:26:15Z 458.60 2014-03-27T09:26:32Z 460.80 2014-03-27T09:26:48Z 463.70 2014-03-27T09:27:04Z 466.20 2014-03-27T09:27:17Z 467.70 2014-03-27T09:27:28Z 469.70 2014-03-27T09:27:40Z 472.80 2014-03-27T09:27:52Z 475.30 2014-03-27T09:28:05Z 476.80 2014-03-27T09:28:17Z 478.50 2014-03-27T09:28:26Z 481.80 2014-03-27T09:28:44Z 484.90 2014-03-27T09:29:00Z 487.80 2014-03-27T09:29:16Z 489.80 2014-03-27T09:29:29Z 492.80 2014-03-27T09:29:41Z 496.00 2014-03-27T09:29:56Z 499.00 2014-03-27T09:30:12Z 501.10 2014-03-27T09:30:25Z 502.90 2014-03-27T09:30:34Z 506.10 2014-03-27T09:30:47Z 506.70 2014-03-27T09:30:50Z 507.80 2014-03-27T09:31:01Z 506.30 2014-03-27T09:31:21Z 503.80 2014-03-27T09:31:34Z 501.60 2014-03-27T09:31:38Z 499.20 2014-03-27T09:31:45Z 496.50 2014-03-27T09:31:47Z 494.60 2014-03-27T09:31:49Z 491.80 2014-03-27T09:31:51Z 488.40 2014-03-27T09:31:57Z 490.50 2014-03-27T09:32:02Z 493.60 2014-03-27T09:32:11Z 496.20 2014-03-27T09:32:25Z 499.40 2014-03-27T09:32:41Z 499.00 2014-03-27T09:32:44Z 500.40 2014-03-27T09:32:47Z 500.70 2014-03-27T09:32:53Z 504.00 2014-03-27T09:33:09Z 507.30 2014-03-27T09:33:25Z 508.10 2014-03-27T09:33:27Z 508.20 2014-03-27T09:33:29Z 510.40 2014-03-27T09:33:36Z 513.80 2014-03-27T09:33:52Z 516.80 2014-03-27T09:34:02Z 520.20 2014-03-27T09:34:13Z 521.50 2014-03-27T09:34:19Z 524.70 2014-03-27T09:34:30Z 526.80 2014-03-27T09:34:39Z 527.70 2014-03-27T09:34:43Z 528.30 2014-03-27T09:34:47Z 528.20 2014-03-27T09:35:00Z 530.20 2014-03-27T09:35:19Z 530.90 2014-03-27T09:35:20Z 532.00 2014-03-27T09:35:24Z 530.80 2014-03-27T09:35:36Z 529.90 2014-03-27T09:35:40Z 529.20 2014-03-27T09:35:44Z 529.00 2014-03-27T09:35:48Z 530.60 2014-03-27T09:36:03Z 529.70 2014-03-27T09:36:08Z 526.30 2014-03-27T09:36:14Z 524.30 2014-03-27T09:36:16Z 519.70 2014-03-27T09:36:21Z 518.80 2014-03-27T09:36:22Z 518.10 2014-03-27T09:36:24Z 519.20 2014-03-27T09:36:28Z 520.60 2014-03-27T09:36:32Z 520.90 2014-03-27T09:36:33Z 520.30 2014-03-27T09:36:47Z 521.40 2014-03-27T09:36:55Z 523.10 2014-03-27T09:37:03Z 523.30 2014-03-27T09:37:04Z 526.70 2014-03-27T09:37:17Z 529.20 2014-03-27T09:37:29Z 531.30 2014-03-27T09:37:39Z 532.90 2014-03-27T09:37:52Z 534.60 2014-03-27T09:37:56Z 536.00 2014-03-27T09:38:06Z 539.00 2014-03-27T09:38:21Z 541.60 2014-03-27T09:38:35Z 544.60 2014-03-27T09:38:49Z 546.90 2014-03-27T09:39:06Z 549.70 2014-03-27T09:39:19Z 552.60 2014-03-27T09:39:34Z 552.70 2014-03-27T09:39:51Z 553.70 2014-03-27T09:40:43Z 555.50 2014-03-27T09:40:57Z 557.40 2014-03-27T09:41:13Z 558.90 2014-03-27T09:41:34Z 562.00 2014-03-27T09:41:50Z 562.30 2014-03-27T09:41:53Z 564.60 2014-03-27T09:42:10Z 567.80 2014-03-27T09:42:24Z 570.90 2014-03-27T09:42:39Z 572.40 2014-03-27T09:42:52Z 572.80 2014-03-27T09:43:06Z 572.90 2014-03-27T09:43:20Z 571.00 2014-03-27T09:43:23Z 568.20 2014-03-27T09:43:28Z 571.30 2014-03-27T09:43:33Z 572.40 2014-03-27T09:43:35Z 576.10 2014-03-27T09:43:48Z 579.20 2014-03-27T09:43:57Z 582.20 2014-03-27T09:44:10Z 585.10 2014-03-27T09:44:27Z 588.40 2014-03-27T09:44:41Z 591.50 2014-03-27T09:44:58Z 594.70 2014-03-27T09:45:14Z 596.50 2014-03-27T09:45:29Z 599.70 2014-03-27T09:45:40Z 602.70 2014-03-27T09:45:54Z 606.10 2014-03-27T09:46:12Z 608.20 2014-03-27T09:46:24Z 610.20 2014-03-27T09:46:34Z 613.30 2014-03-27T09:46:49Z 616.50 2014-03-27T09:47:01Z 618.90 2014-03-27T09:47:11Z 621.30 2014-03-27T09:47:21Z 623.20 2014-03-27T09:47:38Z 625.40 2014-03-27T09:47:57Z 627.90 2014-03-27T09:48:14Z 631.20 2014-03-27T09:48:29Z 631.60 2014-03-27T09:48:31Z 632.60 2014-03-27T09:48:42Z 634.50 2014-03-27T09:49:02Z 634.60 2014-03-27T09:49:13Z 634.20 2014-03-27T09:49:42Z 633.70 2014-03-27T09:58:56Z 634.30 2014-03-27T09:59:10Z 631.90 2014-03-27T09:59:24Z 630.40 2014-03-27T09:59:26Z 629.30 2014-03-27T09:59:30Z 627.70 2014-03-27T09:59:37Z 623.60 2014-03-27T09:59:44Z 623.50 2014-03-27T09:59:45Z 622.90 2014-03-27T09:59:47Z 621.30 2014-03-27T09:59:50Z 621.30 2014-03-27T09:59:56Z 620.20 2014-03-27T09:59:59Z 619.70 2014-03-27T10:00:03Z 618.90 2014-03-27T10:00:12Z 618.80 2014-03-27T10:00:13Z 617.00 2014-03-27T10:00:20Z 615.70 2014-03-27T10:00:25Z 615.30 2014-03-27T10:00:31Z 615.70 2014-03-27T10:00:33Z 614.50 2014-03-27T10:00:45Z 617.10 2014-03-27T10:00:50Z 618.20 2014-03-27T10:00:52Z 619.60 2014-03-27T10:00:56Z 621.00 2014-03-27T10:01:00Z 624.30 2014-03-27T10:01:18Z 625.70 2014-03-27T10:01:30Z 625.90 2014-03-27T10:01:36Z 626.10 2014-03-27T10:01:40Z 626.10 2014-03-27T10:01:57Z 625.60 2014-03-27T10:02:09Z 625.70 2014-03-27T10:02:12Z 627.80 2014-03-27T10:02:22Z 629.70 2014-03-27T10:02:28Z 632.80 2014-03-27T10:02:41Z 636.00 2014-03-27T10:02:57Z 638.80 2014-03-27T10:03:11Z 641.40 2014-03-27T10:03:25Z 644.40 2014-03-27T10:03:36Z 646.70 2014-03-27T10:03:50Z 648.30 2014-03-27T10:04:04Z 649.20 2014-03-27T10:04:11Z 648.40 2014-03-27T10:04:21Z 649.10 2014-03-27T10:04:36Z 648.80 2014-03-27T10:04:38Z 647.80 2014-03-27T10:04:47Z 647.50 2014-03-27T10:04:50Z 645.50 2014-03-27T10:04:56Z 639.80 2014-03-27T10:05:02Z 639.90 2014-03-27T10:05:03Z 639.60 2014-03-27T10:05:05Z 638.40 2014-03-27T10:05:09Z 635.60 2014-03-27T10:05:14Z 634.10 2014-03-27T10:05:20Z 633.80 2014-03-27T10:05:22Z 633.30 2014-03-27T10:05:27Z 631.00 2014-03-27T10:05:31Z 629.00 2014-03-27T10:05:34Z 627.80 2014-03-27T10:05:38Z 623.80 2014-03-27T10:05:47Z 624.20 2014-03-27T10:05:48Z 624.80 2014-03-27T10:05:55Z 625.50 2014-03-27T10:05:59Z 627.00 2014-03-27T10:06:02Z 628.40 2014-03-27T10:06:07Z 628.40 2014-03-27T10:06:11Z 628.50 2014-03-27T10:06:15Z 629.30 2014-03-27T10:06:22Z 630.40 2014-03-27T10:06:25Z 633.00 2014-03-27T10:06:40Z 633.00 2014-03-27T10:06:43Z 633.70 2014-03-27T10:06:46Z 634.00 2014-03-27T10:06:49Z 635.00 2014-03-27T10:06:57Z 636.20 2014-03-27T10:07:03Z 636.80 2014-03-27T10:07:08Z 637.10 2014-03-27T10:07:13Z 636.10 2014-03-27T10:07:17Z 632.70 2014-03-27T10:07:28Z 629.30 2014-03-27T10:07:31Z 628.60 2014-03-27T10:07:36Z 627.30 2014-03-27T10:07:52Z 626.30 2014-03-27T10:08:01Z 624.90 2014-03-27T10:08:04Z 623.00 2014-03-27T10:08:05Z 619.40 2014-03-27T10:08:13Z 617.30 2014-03-27T10:08:15Z 613.50 2014-03-27T10:08:18Z 613.40 2014-03-27T10:08:19Z 610.40 2014-03-27T10:08:23Z 610.80 2014-03-27T10:08:24Z 611.70 2014-03-27T10:08:27Z 609.20 2014-03-27T10:08:34Z 605.70 2014-03-27T10:08:40Z 606.30 2014-03-27T10:08:41Z 604.90 2014-03-27T10:08:44Z 606.30 2014-03-27T10:08:53Z 609.50 2014-03-27T10:09:05Z 610.20 2014-03-27T10:09:07Z 613.30 2014-03-27T10:09:24Z 616.70 2014-03-27T10:09:35Z 617.90 2014-03-27T10:09:53Z 616.60 2014-03-27T10:09:59Z 615.80 2014-03-27T10:10:03Z 616.70 2014-03-27T10:10:09Z 618.30 2014-03-27T10:10:27Z 621.60 2014-03-27T10:10:34Z 625.10 2014-03-27T10:10:43Z 627.30 2014-03-27T10:10:49Z 630.40 2014-03-27T10:10:59Z 633.40 2014-03-27T10:11:10Z 636.50 2014-03-27T10:11:24Z 639.50 2014-03-27T10:11:34Z 642.70 2014-03-27T10:11:44Z 645.80 2014-03-27T10:11:53Z 649.00 2014-03-27T10:12:04Z 652.10 2014-03-27T10:12:14Z 655.10 2014-03-27T10:12:24Z 658.20 2014-03-27T10:12:37Z 661.50 2014-03-27T10:12:48Z 664.20 2014-03-27T10:12:58Z 665.30 2014-03-27T10:13:08Z 665.90 2014-03-27T10:13:15Z 667.50 2014-03-27T10:13:30Z 670.70 2014-03-27T10:13:47Z 673.80 2014-03-27T10:14:05Z 677.00 2014-03-27T10:14:16Z 680.00 2014-03-27T10:14:28Z 681.70 2014-03-27T10:14:40Z 682.40 2014-03-27T10:14:56Z 681.50 2014-03-27T10:14:59Z 680.10 2014-03-27T10:15:03Z 678.20 2014-03-27T10:15:08Z 678.60 2014-03-27T10:15:12Z 677.90 2014-03-27T10:15:17Z 677.00 2014-03-27T10:15:21Z 678.20 2014-03-27T10:15:27Z 679.00 2014-03-27T10:15:29Z 679.70 2014-03-27T10:15:43Z 680.00 2014-03-27T10:15:56Z 679.70 2014-03-27T10:16:20Z 679.70 2014-03-27T10:16:41Z 681.00 2014-03-27T10:42:29Z 680.60 2014-03-27T10:42:54Z 680.60 2014-03-27T10:42:57Z 679.10 2014-03-27T10:43:04Z 676.60 2014-03-27T10:43:09Z 675.20 2014-03-27T10:43:13Z 674.00 2014-03-27T10:43:17Z 671.00 2014-03-27T10:43:37Z 670.60 2014-03-27T10:43:50Z 670.90 2014-03-27T10:43:54Z 670.40 2014-03-27T10:43:58Z 670.80 2014-03-27T10:44:15Z 670.00 2014-03-27T10:44:24Z 668.10 2014-03-27T10:44:27Z 665.70 2014-03-27T10:44:35Z 663.80 2014-03-27T10:44:38Z 661.10 2014-03-27T10:44:42Z 656.90 2014-03-27T10:44:50Z 654.70 2014-03-27T10:44:54Z 652.60 2014-03-27T10:45:03Z 650.30 2014-03-27T10:45:10Z 644.90 2014-03-27T10:45:14Z 640.70 2014-03-27T10:45:17Z 640.20 2014-03-27T10:45:18Z 635.10 2014-03-27T10:45:21Z 633.70 2014-03-27T10:45:22Z 628.30 2014-03-27T10:45:26Z 626.00 2014-03-27T10:45:27Z 623.30 2014-03-27T10:45:29Z 620.80 2014-03-27T10:45:33Z 617.20 2014-03-27T10:45:37Z 613.10 2014-03-27T10:45:42Z 609.60 2014-03-27T10:45:45Z 606.40 2014-03-27T10:45:47Z 604.20 2014-03-27T10:45:50Z 602.30 2014-03-27T10:45:54Z 602.90 2014-03-27T10:45:58Z 603.10 2014-03-27T10:46:05Z 604.10 2014-03-27T10:46:07Z 604.30 2014-03-27T10:46:12Z 604.50 2014-03-27T10:46:18Z 601.00 2014-03-27T10:46:24Z 599.90 2014-03-27T10:46:25Z 598.60 2014-03-27T10:46:28Z 598.00 2014-03-27T10:46:31Z 596.40 2014-03-27T10:46:34Z 593.00 2014-03-27T10:46:39Z 593.00 2014-03-27T10:46:40Z 592.70 2014-03-27T10:46:49Z 595.40 2014-03-27T10:46:53Z 597.20 2014-03-27T10:46:58Z 597.50 2014-03-27T10:47:01Z 598.50 2014-03-27T10:47:06Z 600.50 2014-03-27T10:47:24Z 603.60 2014-03-27T10:47:40Z 606.90 2014-03-27T10:47:53Z 610.00 2014-03-27T10:48:04Z 613.30 2014-03-27T10:48:15Z 616.20 2014-03-27T10:48:34Z 615.60 2014-03-27T10:48:54Z 618.90 2014-03-27T10:49:16Z 620.00 2014-03-27T10:49:21Z 620.90 2014-03-27T10:49:26Z 620.90 2014-03-27T10:49:35Z 617.20 2014-03-27T10:49:41Z 617.00 2014-03-27T10:49:42Z 614.80 2014-03-27T10:49:45Z 611.30 2014-03-27T10:49:49Z 609.40 2014-03-27T10:49:50Z 608.50 2014-03-27T10:49:58Z 611.50 2014-03-27T10:50:04Z 614.60 2014-03-27T10:50:15Z 617.30 2014-03-27T10:50:37Z 618.00 2014-03-27T10:50:42Z 620.40 2014-03-27T10:51:01Z 618.90 2014-03-27T10:51:05Z 615.70 2014-03-27T10:51:11Z 611.20 2014-03-27T10:51:14Z 612.00 2014-03-27T10:51:22Z 607.90 2014-03-27T10:51:29Z 604.90 2014-03-27T10:51:34Z 602.10 2014-03-27T10:51:37Z 602.20 2014-03-27T10:51:45Z 598.70 2014-03-27T10:51:50Z 597.20 2014-03-27T10:51:51Z 594.50 2014-03-27T10:51:54Z 592.70 2014-03-27T10:52:01Z 594.20 2014-03-27T10:52:03Z 593.40 2014-03-27T10:52:06Z 593.90 2014-03-27T10:52:10Z 594.20 2014-03-27T10:52:13Z 593.90 2014-03-27T10:52:20Z 592.70 2014-03-27T10:52:24Z 591.30 2014-03-27T10:52:26Z 591.30 2014-03-27T10:52:28Z 590.80 2014-03-27T10:52:30Z 587.40 2014-03-27T10:52:38Z 586.00 2014-03-27T10:52:42Z 583.50 2014-03-27T10:52:45Z 582.40 2014-03-27T10:52:50Z 580.60 2014-03-27T10:52:59Z 579.00 2014-03-27T10:53:04Z 577.30 2014-03-27T10:53:16Z 575.60 2014-03-27T10:53:21Z 575.20 2014-03-27T10:53:23Z 572.90 2014-03-27T10:53:29Z 572.80 2014-03-27T10:53:31Z 571.30 2014-03-27T10:53:34Z 568.00 2014-03-27T10:53:40Z 565.80 2014-03-27T10:53:45Z 565.20 2014-03-27T10:53:48Z 563.80 2014-03-27T10:53:51Z 561.30 2014-03-27T10:53:56Z 557.40 2014-03-27T10:54:06Z 555.50 2014-03-27T10:54:20Z 553.70 2014-03-27T10:54:26Z 551.20 2014-03-27T10:54:35Z 549.30 2014-03-27T10:54:42Z 546.00 2014-03-27T10:54:50Z 543.30 2014-03-27T10:54:52Z 538.60 2014-03-27T10:54:56Z 535.40 2014-03-27T10:55:10Z 532.10 2014-03-27T10:55:16Z 530.70 2014-03-27T10:55:18Z 529.30 2014-03-27T10:55:21Z 527.90 2014-03-27T10:55:24Z 524.80 2014-03-27T10:55:28Z 523.70 2014-03-27T10:55:30Z 521.40 2014-03-27T10:55:35Z 517.60 2014-03-27T10:55:40Z 513.10 2014-03-27T10:55:44Z 509.70 2014-03-27T10:55:47Z 505.90 2014-03-27T10:55:51Z 504.80 2014-03-27T10:55:53Z 502.10 2014-03-27T10:55:57Z 500.70 2014-03-27T10:55:59Z 498.30 2014-03-27T10:56:03Z 497.50 2014-03-27T10:56:10Z 494.20 2014-03-27T10:56:21Z 494.00 2014-03-27T10:56:22Z 493.30 2014-03-27T10:56:24Z 492.00 2014-03-27T10:56:27Z 488.80 2014-03-27T10:56:33Z 487.80 2014-03-27T10:56:35Z 486.50 2014-03-27T10:56:38Z 484.90 2014-03-27T10:56:46Z 481.80 2014-03-27T10:56:53Z 481.50 2014-03-27T10:56:54Z 478.30 2014-03-27T10:56:59Z 478.90 2014-03-27T10:57:00Z 475.20 2014-03-27T10:57:05Z 475.10 2014-03-27T10:57:06Z 471.20 2014-03-27T10:57:16Z 471.00 2014-03-27T10:57:17Z 467.30 2014-03-27T10:57:24Z 464.40 2014-03-27T10:57:41Z 463.20 2014-03-27T10:57:44Z 461.50 2014-03-27T10:57:47Z 458.30 2014-03-27T10:57:50Z 458.00 2014-03-27T10:57:51Z 454.50 2014-03-27T10:57:57Z 452.80 2014-03-27T10:58:06Z 450.30 2014-03-27T10:58:12Z 447.00 2014-03-27T10:58:23Z 445.40 2014-03-27T10:58:26Z 443.10 2014-03-27T10:58:31Z 441.70 2014-03-27T10:58:34Z 439.10 2014-03-27T10:58:38Z 436.50 2014-03-27T10:58:42Z 434.40 2014-03-27T10:58:47Z 431.20 2014-03-27T10:58:55Z 428.10 2014-03-27T10:58:59Z 426.10 2014-03-27T10:59:03Z 423.30 2014-03-27T10:59:08Z 420.80 2014-03-27T10:59:13Z 419.70 2014-03-27T10:59:15Z 416.90 2014-03-27T10:59:19Z 416.30 2014-03-27T10:59:24Z 413.10 2014-03-27T10:59:29Z 409.60 2014-03-27T10:59:35Z 406.40 2014-03-27T10:59:40Z 405.10 2014-03-27T10:59:42Z 401.80 2014-03-27T10:59:47Z 400.80 2014-03-27T10:59:49Z 399.90 2014-03-27T10:59:59Z 401.00 2014-03-27T11:00:03Z 401.50 2014-03-27T11:00:13Z 403.50 2014-03-27T11:00:28Z 403.50 2014-03-27T11:00:31Z 402.50 2014-03-27T11:00:36Z 400.90 2014-03-27T11:00:44Z 403.10 2014-03-27T11:01:02Z 404.40 2014-03-27T11:01:17Z 405.10 2014-03-27T11:01:21Z 406.50 2014-03-27T11:01:38Z 407.20 2014-03-27T11:01:56Z 407.40 2014-03-27T11:02:00Z 406.40 2014-03-27T11:02:04Z 402.70 2014-03-27T11:02:15Z 401.40 2014-03-27T11:02:19Z 400.80 2014-03-27T11:02:27Z 401.30 2014-03-27T11:02:30Z 401.60 2014-03-27T11:02:36Z 398.70 2014-03-27T11:02:42Z 398.50 2014-03-27T11:02:47Z 400.60 2014-03-27T11:02:52Z 400.20 2014-03-27T11:02:58Z 399.40 2014-03-27T11:03:01Z 397.00 2014-03-27T11:03:07Z 395.30 2014-03-27T11:03:10Z 394.50 2014-03-27T11:03:13Z 394.60 2014-03-27T11:03:15Z 393.20 2014-03-27T11:03:25Z 391.20 2014-03-27T11:03:31Z 389.30 2014-03-27T11:03:37Z 388.60 2014-03-27T11:03:40Z 387.80 2014-03-27T11:03:42Z 387.30 2014-03-27T11:03:47Z 387.00 2014-03-27T11:03:54Z 386.10 2014-03-27T11:03:59Z 384.40 2014-03-27T11:04:02Z 382.50 2014-03-27T11:04:06Z 380.30 2014-03-27T11:04:15Z 380.60 2014-03-27T11:04:16Z 379.70 2014-03-27T11:04:20Z 378.70 2014-03-27T11:04:25Z 377.80 2014-03-27T11:04:36Z 378.10 2014-03-27T11:04:40Z 378.80 2014-03-27T11:04:50Z 381.00 2014-03-27T11:05:10Z 380.00 2014-03-27T11:05:18Z 379.50 2014-03-27T11:05:21Z 379.70 2014-03-27T11:05:25Z 379.30 2014-03-27T11:05:31Z 379.10 2014-03-27T11:05:38Z 378.30 2014-03-27T11:05:42Z 377.70 2014-03-27T11:05:47Z 373.80 2014-03-27T11:05:56Z 370.60 2014-03-27T11:06:06Z 369.30 2014-03-27T11:06:09Z 366.00 2014-03-27T11:06:15Z 362.70 2014-03-27T11:06:21Z 360.50 2014-03-27T11:06:24Z 357.30 2014-03-27T11:06:30Z 354.10 2014-03-27T11:06:36Z 351.00 2014-03-27T11:06:39Z 347.00 2014-03-27T11:06:46Z 346.70 2014-03-27T11:06:47Z 343.70 2014-03-27T11:06:51Z 343.40 2014-03-27T11:06:52Z 341.30 2014-03-27T11:06:57Z 338.30 2014-03-27T11:07:04Z 336.10 2014-03-27T11:07:13Z 335.50 2014-03-27T11:07:20Z 334.50 2014-03-27T11:07:41Z 332.60 2014-03-27T11:08:05Z 334.20 2014-03-27T11:08:26Z 337.30 2014-03-27T11:08:47Z 339.90 2014-03-27T11:09:03Z 339.10 2014-03-27T11:09:09Z 338.10 2014-03-27T11:09:11Z 334.90 2014-03-27T11:09:18Z 332.70 2014-03-27T11:09:30Z 331.00 2014-03-27T11:09:37Z 331.10 2014-03-27T11:09:41Z 331.90 2014-03-27T11:09:47Z 333.70 2014-03-27T11:10:02Z 333.10 2014-03-27T11:10:14Z 331.80 2014-03-27T11:10:32Z 329.60 2014-03-27T11:10:50Z 326.60 2014-03-27T11:10:58Z 326.30 2014-03-27T11:10:59Z 324.60 2014-03-27T11:11:10Z 324.50 2014-03-27T11:11:13Z 326.10 2014-03-27T11:11:17Z 326.50 2014-03-27T11:11:21Z 324.30 2014-03-27T11:11:25Z 322.90 2014-03-27T11:11:28Z 320.50 2014-03-27T11:11:31Z 318.40 2014-03-27T11:11:33Z 317.40 2014-03-27T11:11:35Z 315.60 2014-03-27T11:11:38Z 313.40 2014-03-27T11:11:45Z 312.00 2014-03-27T11:11:48Z 310.80 2014-03-27T11:11:52Z 308.40 2014-03-27T11:11:57Z 305.80 2014-03-27T11:12:01Z 302.30 2014-03-27T11:12:06Z 301.00 2014-03-27T11:12:08Z 299.60 2014-03-27T11:12:11Z 295.80 2014-03-27T11:12:18Z 293.20 2014-03-27T11:12:23Z 292.90 2014-03-27T11:12:24Z 290.10 2014-03-27T11:12:28Z 287.20 2014-03-27T11:12:31Z 286.60 2014-03-27T11:12:33Z 286.00 2014-03-27T11:12:36Z 282.40 2014-03-27T11:12:43Z 282.20 2014-03-27T11:12:44Z 279.90 2014-03-27T11:12:49Z 276.80 2014-03-27T11:12:58Z 273.70 2014-03-27T11:13:06Z 270.90 2014-03-27T11:13:09Z 268.20 2014-03-27T11:13:16Z 264.40 2014-03-27T11:13:26Z 263.00 2014-03-27T11:13:32Z 260.60 2014-03-27T11:13:36Z 257.70 2014-03-27T11:13:44Z 254.40 2014-03-27T11:13:55Z 251.60 2014-03-27T11:14:02Z 248.50 2014-03-27T11:14:13Z 245.90 2014-03-27T11:14:25Z 245.40 2014-03-27T11:14:34Z 245.50 2014-03-27T11:14:37Z 244.70 2014-03-27T11:14:41Z 241.40 2014-03-27T11:14:56Z 238.20 2014-03-27T11:15:03Z 238.00 2014-03-27T11:15:14Z 237.40 2014-03-27T11:15:24Z 233.80 2014-03-27T11:15:34Z 230.60 2014-03-27T11:15:44Z 230.10 2014-03-27T11:15:46Z 230.80 2014-03-27T11:15:50Z 231.40 2014-03-27T11:15:52Z 228.90 2014-03-27T11:15:59Z 228.50 2014-03-27T11:16:03Z 226.00 2014-03-27T11:16:17Z 224.30 2014-03-27T11:16:25Z 221.20 2014-03-27T11:16:37Z 218.10 2014-03-27T11:16:51Z 214.60 2014-03-27T11:17:03Z 212.00 2014-03-27T11:17:10Z 208.30 2014-03-27T11:17:29Z 208.20 2014-03-27T11:17:30Z 209.30 2014-03-27T11:17:55Z 206.60 2014-03-27T11:18:20Z 203.50 2014-03-27T11:18:34Z 199.90 2014-03-27T11:18:49Z 197.20 2014-03-27T11:19:03Z 196.60 2014-03-27T11:19:06Z 198.00 2014-03-27T11:19:12Z 197.80 2014-03-27T11:19:18Z 196.90 2014-03-27T11:19:20Z 193.60 2014-03-27T11:19:29Z 191.00 2014-03-27T11:19:40Z 188.70 2014-03-27T11:19:53Z 185.00 2014-03-27T11:20:08Z 181.40 2014-03-27T11:20:17Z 181.40 2014-03-27T11:20:18Z 178.70 2014-03-27T11:20:35Z 177.70 2014-03-27T11:20:38Z 177.80 2014-03-27T11:20:42Z 177.10 2014-03-27T11:20:45Z 175.40 2014-03-27T11:20:52Z 174.20 2014-03-27T11:20:55Z 172.60 2014-03-27T11:21:07Z 172.10 2014-03-27T11:21:12Z 171.60 2014-03-27T11:21:14Z 171.80 2014-03-27T11:21:20Z 170.60 2014-03-27T11:21:24Z 168.70 2014-03-27T11:21:27Z 164.50 2014-03-27T11:21:34Z 163.00 2014-03-27T11:21:37Z 162.50 2014-03-27T11:21:39Z 161.80 2014-03-27T11:21:45Z 158.30 2014-03-27T11:21:57Z 155.10 2014-03-27T11:22:09Z 151.90 2014-03-27T11:22:14Z 151.90 2014-03-27T11:22:15Z 149.70 2014-03-27T11:22:18Z 144.60 2014-03-27T11:22:22Z 139.10 2014-03-27T11:22:25Z 134.80 2014-03-27T11:22:29Z 131.70 2014-03-27T11:22:33Z 127.70 2014-03-27T11:22:36Z 127.40 2014-03-27T11:22:41Z 127.90 2014-03-27T11:22:44Z 125.70 2014-03-27T11:22:47Z 121.50 2014-03-27T11:22:51Z 120.10 2014-03-27T11:22:52Z 119.10 2014-03-27T11:22:54Z 117.60 2014-03-27T11:22:56Z 116.80 2014-03-27T11:22:58Z 116.90 2014-03-27T11:23:06Z 116.10 2014-03-27T11:23:19Z 115.80 2014-03-27T11:23:33Z 116.00 2014-03-27T11:23:45Z 115.00 2014-03-27T11:23:56Z 112.60 2014-03-27T11:24:01Z 110.20 2014-03-27T11:24:06Z 106.70 2014-03-27T11:24:12Z 105.30 2014-03-27T11:24:15Z 105.40 2014-03-27T11:24:24Z 104.60 2014-03-27T11:24:35Z 100.90 2014-03-27T11:24:49Z 100.60 2014-03-27T11:24:50Z 97.20 2014-03-27T11:24:54Z 97.00 2014-03-27T11:24:55Z 96.90 2014-03-27T11:24:56Z 95.70 2014-03-27T11:24:59Z 93.00 2014-03-27T11:25:04Z 88.80 2014-03-27T11:25:08Z 86.10 2014-03-27T11:25:12Z 85.40 2014-03-27T11:25:14Z 84.10 2014-03-27T11:25:18Z 83.20 2014-03-27T11:25:20Z 81.70 2014-03-27T11:25:22Z 79.00 2014-03-27T11:25:27Z 78.40 2014-03-27T11:25:31Z 77.70 2014-03-27T11:25:40Z 77.00 2014-03-27T11:25:49Z 75.20 2014-03-27T11:25:56Z 71.90 2014-03-27T11:26:09Z 73.50 2014-03-27T11:26:31Z 76.90 2014-03-27T11:26:39Z 79.90 2014-03-27T11:26:47Z 81.90 2014-03-27T11:26:51Z 82.70 2014-03-27T11:26:54Z 83.20 2014-03-27T11:26:59Z 83.80 2014-03-27T11:27:03Z 85.30 2014-03-27T11:27:09Z 85.50 2014-03-27T11:27:11Z 86.60 2014-03-27T11:27:17Z 86.70 2014-03-27T11:27:19Z 84.90 2014-03-27T11:27:25Z 83.50 2014-03-27T11:27:27Z 83.70 2014-03-27T11:27:37Z 86.20 2014-03-27T11:27:41Z 87.70 2014-03-27T11:27:47Z 90.80 2014-03-27T11:28:01Z 93.00 2014-03-27T11:28:10Z 93.60 2014-03-27T11:28:15Z 93.90 2014-03-27T11:28:18Z 95.00 2014-03-27T11:28:29Z 95.10 2014-03-27T11:28:34Z