www.cicloide.com 96159 www.cicloide.com 96159 622.11 2015-12-06T07:44:29Z 622.59 2015-12-06T07:44:40Z 621.63 2015-12-06T07:44:47Z 621.63 2015-12-06T07:44:54Z 622.11 2015-12-06T07:44:55Z 622.11 2015-12-06T07:45:05Z 622.11 2015-12-06T07:45:14Z 622.11 2015-12-06T07:45:15Z 622.11 2015-12-06T07:45:17Z 622.11 2015-12-06T07:45:23Z 622.59 2015-12-06T07:45:32Z 622.59 2015-12-06T07:45:42Z 622.59 2015-12-06T07:45:50Z 622.11 2015-12-06T07:45:57Z 623.07 2015-12-06T07:46:06Z 622.59 2015-12-06T07:46:13Z 622.11 2015-12-06T07:46:19Z 621.15 2015-12-06T07:46:34Z 621.63 2015-12-06T07:46:39Z 623.07 2015-12-06T07:47:01Z 622.11 2015-12-06T07:47:30Z 621.15 2015-12-06T07:48:37Z 621.15 2015-12-06T07:48:48Z 620.19 2015-12-06T07:48:59Z 619.23 2015-12-06T07:49:07Z 618.26 2015-12-06T07:49:15Z 618.26 2015-12-06T07:49:25Z 617.78 2015-12-06T07:49:33Z 616.82 2015-12-06T07:49:41Z 616.34 2015-12-06T07:49:51Z 616.82 2015-12-06T07:49:56Z 616.34 2015-12-06T07:50:05Z 617.30 2015-12-06T07:50:14Z 616.34 2015-12-06T07:50:23Z 615.86 2015-12-06T07:50:28Z 616.34 2015-12-06T07:50:36Z 616.34 2015-12-06T07:50:40Z 616.34 2015-12-06T07:50:46Z 616.34 2015-12-06T07:50:53Z 616.34 2015-12-06T07:51:01Z 616.34 2015-12-06T07:51:15Z 616.82 2015-12-06T07:51:22Z 616.82 2015-12-06T07:51:27Z 616.82 2015-12-06T07:51:35Z 616.34 2015-12-06T07:52:19Z 615.86 2015-12-06T07:52:32Z 616.82 2015-12-06T07:59:15Z 616.34 2015-12-06T07:59:26Z 616.82 2015-12-06T07:59:37Z 616.34 2015-12-06T08:00:56Z 616.82 2015-12-06T08:01:50Z 616.82 2015-12-06T08:02:00Z 616.34 2015-12-06T08:02:01Z 615.86 2015-12-06T08:02:09Z 614.90 2015-12-06T08:02:16Z 615.38 2015-12-06T08:02:23Z 614.90 2015-12-06T08:04:05Z 614.90 2015-12-06T08:04:10Z 615.86 2015-12-06T08:04:23Z 614.90 2015-12-06T08:04:32Z 615.38 2015-12-06T08:04:40Z 614.42 2015-12-06T08:04:47Z 614.42 2015-12-06T08:04:53Z 614.90 2015-12-06T08:04:54Z 615.86 2015-12-06T08:05:04Z 614.90 2015-12-06T08:05:14Z 614.90 2015-12-06T08:05:33Z 614.90 2015-12-06T08:05:34Z 614.90 2015-12-06T08:05:38Z 613.94 2015-12-06T08:05:47Z 613.94 2015-12-06T08:05:50Z 614.90 2015-12-06T08:05:54Z 613.46 2015-12-06T08:06:01Z 613.94 2015-12-06T08:06:08Z 614.42 2015-12-06T08:06:15Z 614.42 2015-12-06T08:06:24Z 613.94 2015-12-06T08:06:31Z 613.94 2015-12-06T08:06:39Z 613.94 2015-12-06T08:06:48Z 614.90 2015-12-06T08:06:58Z 613.94 2015-12-06T08:07:00Z 614.90 2015-12-06T08:07:06Z 614.90 2015-12-06T08:07:11Z 615.38 2015-12-06T08:07:13Z 614.90 2015-12-06T08:07:18Z 615.38 2015-12-06T08:07:23Z 614.90 2015-12-06T08:07:31Z 614.90 2015-12-06T08:07:43Z 614.90 2015-12-06T08:07:49Z 614.90 2015-12-06T08:07:53Z 614.42 2015-12-06T08:07:59Z 614.90 2015-12-06T08:08:00Z 614.90 2015-12-06T08:08:04Z 614.90 2015-12-06T08:08:07Z 614.90 2015-12-06T08:09:07Z 615.38 2015-12-06T08:09:12Z 614.90 2015-12-06T08:10:04Z 615.38 2015-12-06T08:10:10Z 614.42 2015-12-06T08:10:15Z 614.42 2015-12-06T08:10:16Z 614.90 2015-12-06T08:10:24Z 613.94 2015-12-06T08:10:32Z 613.94 2015-12-06T08:10:38Z 614.42 2015-12-06T08:10:49Z 613.46 2015-12-06T08:10:55Z 613.94 2015-12-06T08:10:58Z 613.94 2015-12-06T08:11:03Z 613.46 2015-12-06T08:11:10Z 614.42 2015-12-06T08:11:15Z 613.94 2015-12-06T08:11:19Z 613.94 2015-12-06T08:11:27Z 614.90 2015-12-06T08:11:34Z 614.42 2015-12-06T08:11:37Z 614.42 2015-12-06T08:11:41Z 615.86 2015-12-06T08:11:54Z 617.78 2015-12-06T08:12:03Z 620.19 2015-12-06T08:12:10Z 620.67 2015-12-06T08:12:19Z 619.23 2015-12-06T08:12:26Z 620.67 2015-12-06T08:13:06Z 620.19 2015-12-06T08:13:35Z 619.23 2015-12-06T08:13:40Z 618.75 2015-12-06T08:13:49Z 619.23 2015-12-06T08:13:50Z 619.23 2015-12-06T08:13:58Z 616.82 2015-12-06T08:14:05Z 615.38 2015-12-06T08:14:10Z 614.90 2015-12-06T08:14:12Z 615.38 2015-12-06T08:14:17Z 615.86 2015-12-06T08:14:21Z 617.30 2015-12-06T08:14:28Z 618.75 2015-12-06T08:14:32Z 621.15 2015-12-06T08:14:40Z 621.63 2015-12-06T08:14:49Z 621.63 2015-12-06T08:14:57Z 621.63 2015-12-06T08:14:58Z 620.19 2015-12-06T08:15:04Z 616.82 2015-12-06T08:15:10Z 615.38 2015-12-06T08:15:13Z 614.90 2015-12-06T08:15:18Z 614.90 2015-12-06T08:15:20Z 613.94 2015-12-06T08:15:22Z 613.46 2015-12-06T08:15:41Z 613.94 2015-12-06T08:15:42Z 613.94 2015-12-06T08:15:46Z 613.94 2015-12-06T08:15:53Z 613.94 2015-12-06T08:15:58Z 612.98 2015-12-06T08:16:05Z 614.42 2015-12-06T08:16:11Z 615.86 2015-12-06T08:16:16Z 615.38 2015-12-06T08:16:25Z 615.38 2015-12-06T08:16:33Z 615.38 2015-12-06T08:16:41Z 614.90 2015-12-06T08:16:43Z 615.38 2015-12-06T08:16:54Z 615.38 2015-12-06T08:17:05Z 614.42 2015-12-06T08:17:14Z 613.94 2015-12-06T08:17:23Z 612.50 2015-12-06T08:17:32Z 610.57 2015-12-06T08:17:41Z 610.09 2015-12-06T08:17:45Z 610.09 2015-12-06T08:17:49Z 609.61 2015-12-06T08:18:00Z 608.17 2015-12-06T08:18:09Z 607.69 2015-12-06T08:18:18Z 606.73 2015-12-06T08:18:26Z 604.33 2015-12-06T08:18:38Z 602.88 2015-12-06T08:18:44Z 602.40 2015-12-06T08:18:53Z 601.44 2015-12-06T08:18:57Z 600.48 2015-12-06T08:19:10Z 600.00 2015-12-06T08:19:16Z 599.52 2015-12-06T08:19:25Z 598.56 2015-12-06T08:19:34Z 597.12 2015-12-06T08:19:44Z 596.15 2015-12-06T08:19:55Z 595.19 2015-12-06T08:20:04Z 594.71 2015-12-06T08:20:12Z 592.79 2015-12-06T08:20:20Z 591.83 2015-12-06T08:20:28Z 589.43 2015-12-06T08:20:36Z 589.43 2015-12-06T08:20:45Z 587.98 2015-12-06T08:20:56Z 587.02 2015-12-06T08:21:05Z 586.06 2015-12-06T08:21:13Z 585.10 2015-12-06T08:21:21Z 583.66 2015-12-06T08:21:27Z 580.29 2015-12-06T08:22:48Z 578.85 2015-12-06T08:22:57Z 577.41 2015-12-06T08:23:05Z 576.93 2015-12-06T08:23:42Z 576.45 2015-12-06T08:23:48Z 576.93 2015-12-06T08:23:55Z 576.45 2015-12-06T08:24:03Z 575.01 2015-12-06T08:24:08Z 574.53 2015-12-06T08:24:16Z 572.60 2015-12-06T08:24:22Z 571.16 2015-12-06T08:24:29Z 571.64 2015-12-06T08:24:36Z 571.16 2015-12-06T08:24:39Z 571.64 2015-12-06T08:24:51Z 572.12 2015-12-06T08:25:00Z 571.64 2015-12-06T08:25:06Z 571.16 2015-12-06T08:25:13Z 571.16 2015-12-06T08:25:35Z 571.64 2015-12-06T08:25:40Z 571.64 2015-12-06T08:25:53Z 571.16 2015-12-06T08:26:04Z 571.16 2015-12-06T08:26:17Z 571.64 2015-12-06T08:26:44Z 571.64 2015-12-06T08:26:55Z 572.12 2015-12-06T08:27:02Z 572.12 2015-12-06T08:27:08Z 571.64 2015-12-06T08:27:16Z 570.68 2015-12-06T08:27:25Z 570.68 2015-12-06T08:27:27Z 570.68 2015-12-06T08:27:30Z 571.16 2015-12-06T08:27:41Z 571.64 2015-12-06T08:27:51Z 570.68 2015-12-06T08:27:57Z 571.16 2015-12-06T08:28:03Z 572.60 2015-12-06T08:28:10Z 570.68 2015-12-06T08:28:15Z 571.16 2015-12-06T08:28:25Z 572.12 2015-12-06T08:28:30Z 571.64 2015-12-06T08:28:38Z 567.80 2015-12-06T08:30:11Z 567.80 2015-12-06T08:30:21Z 567.32 2015-12-06T08:30:29Z 566.35 2015-12-06T08:30:38Z 563.95 2015-12-06T08:30:49Z 563.47 2015-12-06T08:31:01Z 562.03 2015-12-06T08:31:11Z 560.59 2015-12-06T08:31:19Z 560.11 2015-12-06T08:31:29Z 558.66 2015-12-06T08:31:37Z 557.22 2015-12-06T08:31:52Z 554.82 2015-12-06T08:32:18Z 553.86 2015-12-06T08:32:27Z 552.41 2015-12-06T08:32:38Z 550.97 2015-12-06T08:32:48Z 549.53 2015-12-06T08:32:56Z 548.57 2015-12-06T08:33:02Z 546.65 2015-12-06T08:33:13Z 544.72 2015-12-06T08:33:18Z 542.80 2015-12-06T08:33:22Z 542.80 2015-12-06T08:33:29Z 543.28 2015-12-06T08:33:37Z 542.80 2015-12-06T08:33:45Z 543.76 2015-12-06T08:33:52Z 542.32 2015-12-06T08:33:58Z 541.84 2015-12-06T08:34:06Z 541.36 2015-12-06T08:34:14Z 540.88 2015-12-06T08:34:15Z 540.88 2015-12-06T08:34:21Z 541.36 2015-12-06T08:34:31Z 539.92 2015-12-06T08:34:34Z 541.36 2015-12-06T08:34:37Z 541.84 2015-12-06T08:34:46Z 541.84 2015-12-06T08:34:51Z 540.40 2015-12-06T08:34:59Z 540.40 2015-12-06T08:35:00Z 539.44 2015-12-06T08:35:58Z 539.44 2015-12-06T08:36:01Z 538.96 2015-12-06T08:36:09Z 537.51 2015-12-06T08:36:18Z 537.03 2015-12-06T08:36:26Z 536.55 2015-12-06T08:36:35Z 535.59 2015-12-06T08:36:42Z 534.63 2015-12-06T08:36:50Z 532.23 2015-12-06T08:38:23Z 530.30 2015-12-06T08:38:33Z 531.27 2015-12-06T08:38:42Z 528.86 2015-12-06T08:38:51Z 528.86 2015-12-06T08:38:58Z 528.38 2015-12-06T08:39:06Z 525.98 2015-12-06T08:39:17Z 525.50 2015-12-06T08:39:26Z 524.54 2015-12-06T08:39:35Z 524.06 2015-12-06T08:39:45Z 524.06 2015-12-06T08:39:50Z 525.02 2015-12-06T08:40:01Z 523.58 2015-12-06T08:40:03Z 520.69 2015-12-06T08:40:46Z 521.17 2015-12-06T08:40:55Z 519.73 2015-12-06T08:41:03Z 517.81 2015-12-06T08:41:10Z 515.88 2015-12-06T08:41:16Z 515.40 2015-12-06T08:41:23Z 516.85 2015-12-06T08:41:33Z 516.37 2015-12-06T08:41:44Z 515.88 2015-12-06T08:41:46Z 514.92 2015-12-06T08:41:55Z 514.44 2015-12-06T08:41:58Z 515.40 2015-12-06T08:42:05Z 514.92 2015-12-06T08:42:12Z 515.40 2015-12-06T08:42:16Z 514.92 2015-12-06T08:42:23Z 514.92 2015-12-06T08:42:29Z 514.44 2015-12-06T08:42:36Z 513.96 2015-12-06T08:42:44Z 513.48 2015-12-06T08:42:53Z 513.48 2015-12-06T08:43:01Z 513.00 2015-12-06T08:43:09Z 513.00 2015-12-06T08:43:18Z 512.52 2015-12-06T08:43:28Z 513.96 2015-12-06T08:43:38Z 513.48 2015-12-06T08:43:49Z 513.48 2015-12-06T08:43:58Z 511.56 2015-12-06T08:44:07Z 510.60 2015-12-06T08:44:13Z 511.56 2015-12-06T08:44:19Z 511.08 2015-12-06T08:44:27Z 508.67 2015-12-06T08:44:36Z 508.67 2015-12-06T08:44:38Z 509.64 2015-12-06T08:44:48Z 509.64 2015-12-06T08:44:55Z 509.16 2015-12-06T08:45:04Z 508.19 2015-12-06T08:45:11Z 507.71 2015-12-06T08:53:32Z 508.67 2015-12-06T08:53:54Z 509.16 2015-12-06T08:54:04Z 510.60 2015-12-06T08:54:10Z 511.56 2015-12-06T08:54:49Z 513.00 2015-12-06T08:55:01Z 514.44 2015-12-06T08:55:04Z 515.88 2015-12-06T08:55:09Z 516.37 2015-12-06T08:55:16Z 516.37 2015-12-06T08:55:22Z 516.37 2015-12-06T08:55:32Z 515.88 2015-12-06T08:55:50Z 515.88 2015-12-06T08:55:58Z 516.85 2015-12-06T08:56:07Z 516.37 2015-12-06T08:56:15Z 517.81 2015-12-06T08:56:21Z 519.25 2015-12-06T08:56:28Z 519.73 2015-12-06T08:56:30Z 517.81 2015-12-06T08:56:34Z 515.40 2015-12-06T08:56:38Z 512.52 2015-12-06T08:56:41Z 510.12 2015-12-06T08:56:48Z 507.71 2015-12-06T08:56:57Z 506.75 2015-12-06T08:57:04Z 503.87 2015-12-06T08:57:09Z 503.87 2015-12-06T08:57:10Z 503.87 2015-12-06T08:57:11Z 502.91 2015-12-06T08:57:15Z 503.39 2015-12-06T08:57:18Z 502.43 2015-12-06T08:57:28Z 501.95 2015-12-06T08:57:31Z 503.87 2015-12-06T08:57:38Z 504.35 2015-12-06T08:57:48Z 506.75 2015-12-06T08:57:57Z 506.75 2015-12-06T08:58:06Z 507.71 2015-12-06T08:58:15Z 508.67 2015-12-06T08:58:23Z 508.67 2015-12-06T08:58:32Z 506.75 2015-12-06T08:58:40Z 506.75 2015-12-06T08:58:41Z 504.83 2015-12-06T08:58:47Z 503.87 2015-12-06T08:58:49Z 501.95 2015-12-06T08:58:56Z 500.98 2015-12-06T08:59:03Z 500.50 2015-12-06T08:59:14Z 500.02 2015-12-06T08:59:23Z 500.02 2015-12-06T08:59:31Z 499.06 2015-12-06T08:59:41Z 497.62 2015-12-06T08:59:48Z 496.66 2015-12-06T08:59:55Z 497.14 2015-12-06T09:00:05Z 496.18 2015-12-06T09:00:12Z 497.62 2015-12-06T09:00:20Z 498.58 2015-12-06T09:00:30Z 498.10 2015-12-06T09:02:56Z 496.66 2015-12-06T09:03:05Z 496.66 2015-12-06T09:03:12Z 495.70 2015-12-06T09:03:19Z 494.74 2015-12-06T09:03:29Z 493.77 2015-12-06T09:03:37Z 492.33 2015-12-06T09:03:43Z 492.81 2015-12-06T09:03:49Z 491.37 2015-12-06T09:03:57Z 491.37 2015-12-06T09:04:06Z 490.41 2015-12-06T09:04:13Z 490.89 2015-12-06T09:04:22Z 490.89 2015-12-06T09:04:28Z 490.89 2015-12-06T09:04:36Z 490.41 2015-12-06T09:04:45Z 491.37 2015-12-06T09:04:52Z 491.37 2015-12-06T09:04:53Z 489.93 2015-12-06T09:04:59Z 489.93 2015-12-06T09:05:02Z 490.41 2015-12-06T09:05:07Z 489.93 2015-12-06T09:05:20Z 488.01 2015-12-06T09:07:03Z 487.53 2015-12-06T09:07:08Z 487.05 2015-12-06T09:07:16Z 486.56 2015-12-06T09:07:19Z 486.08 2015-12-06T09:07:28Z 485.60 2015-12-06T09:07:32Z 484.64 2015-12-06T09:07:41Z 482.72 2015-12-06T09:07:44Z 481.76 2015-12-06T09:07:53Z 481.28 2015-12-06T09:08:03Z 481.28 2015-12-06T09:08:11Z 480.80 2015-12-06T09:08:21Z 480.32 2015-12-06T09:08:27Z 480.80 2015-12-06T09:09:08Z 479.84 2015-12-06T09:09:13Z 472.14 2015-12-06T09:15:04Z 471.66 2015-12-06T09:15:08Z 472.14 2015-12-06T09:15:14Z 471.66 2015-12-06T09:15:21Z 471.66 2015-12-06T09:15:27Z 471.66 2015-12-06T09:15:32Z 471.18 2015-12-06T09:15:41Z 471.18 2015-12-06T09:15:48Z 470.70 2015-12-06T09:15:55Z 471.18 2015-12-06T09:16:01Z 472.63 2015-12-06T09:16:08Z 471.66 2015-12-06T09:16:17Z 472.14 2015-12-06T09:16:26Z 470.70 2015-12-06T09:16:28Z 471.18 2015-12-06T09:16:37Z 470.22 2015-12-06T09:16:45Z 470.22 2015-12-06T09:16:51Z 470.22 2015-12-06T09:16:58Z 469.74 2015-12-06T09:17:07Z 469.26 2015-12-06T09:17:54Z 470.22 2015-12-06T09:19:01Z 470.22 2015-12-06T09:19:10Z 470.22 2015-12-06T09:19:14Z 468.78 2015-12-06T09:19:20Z 469.74 2015-12-06T09:19:25Z 469.26 2015-12-06T09:19:33Z 468.30 2015-12-06T09:19:43Z 468.30 2015-12-06T09:19:52Z 467.82 2015-12-06T09:20:01Z 465.90 2015-12-06T09:20:08Z 466.38 2015-12-06T09:20:12Z 465.42 2015-12-06T09:20:16Z 465.90 2015-12-06T09:20:21Z 465.90 2015-12-06T09:20:29Z 465.42 2015-12-06T09:20:33Z 466.86 2015-12-06T09:20:41Z 465.42 2015-12-06T09:20:48Z 464.45 2015-12-06T09:20:57Z 463.97 2015-12-06T09:21:03Z 463.49 2015-12-06T09:21:11Z 463.01 2015-12-06T09:21:19Z 463.01 2015-12-06T09:21:26Z 462.53 2015-12-06T09:21:32Z 461.57 2015-12-06T09:21:37Z 462.53 2015-12-06T09:21:43Z 462.53 2015-12-06T09:21:51Z 462.05 2015-12-06T09:22:00Z 462.05 2015-12-06T09:22:01Z 461.09 2015-12-06T09:22:09Z 460.61 2015-12-06T09:22:10Z 460.61 2015-12-06T09:22:17Z 461.09 2015-12-06T09:22:25Z 460.13 2015-12-06T09:22:30Z 460.61 2015-12-06T09:22:42Z 460.61 2015-12-06T09:22:50Z 462.05 2015-12-06T09:22:54Z 461.57 2015-12-06T09:23:03Z 461.09 2015-12-06T09:23:11Z 462.05 2015-12-06T09:23:12Z 461.09 2015-12-06T09:23:16Z 461.57 2015-12-06T09:23:24Z 461.57 2015-12-06T09:23:34Z 461.09 2015-12-06T09:23:44Z 461.09 2015-12-06T09:23:51Z 460.61 2015-12-06T09:24:00Z 461.57 2015-12-06T09:24:08Z 460.13 2015-12-06T09:24:16Z 460.61 2015-12-06T09:24:27Z 461.09 2015-12-06T09:24:34Z 460.61 2015-12-06T09:24:36Z 461.57 2015-12-06T09:24:42Z 461.57 2015-12-06T09:24:50Z 461.57 2015-12-06T09:24:56Z 461.57 2015-12-06T09:24:59Z 461.57 2015-12-06T09:25:10Z 461.09 2015-12-06T09:25:20Z 462.05 2015-12-06T09:25:24Z 461.09 2015-12-06T09:25:31Z 463.01 2015-12-06T09:25:35Z 463.01 2015-12-06T09:25:41Z 463.01 2015-12-06T09:25:53Z 462.53 2015-12-06T09:26:07Z 462.53 2015-12-06T09:26:11Z 461.57 2015-12-06T09:26:17Z 461.09 2015-12-06T09:26:24Z 460.13 2015-12-06T09:26:32Z 460.61 2015-12-06T09:26:37Z 461.09 2015-12-06T09:26:41Z 459.65 2015-12-06T09:26:48Z 459.17 2015-12-06T09:26:52Z 458.21 2015-12-06T09:27:02Z 457.72 2015-12-06T09:27:05Z 456.28 2015-12-06T09:27:14Z 454.84 2015-12-06T09:27:22Z 453.88 2015-12-06T09:27:33Z 453.40 2015-12-06T09:27:40Z 452.44 2015-12-06T09:27:50Z 451.48 2015-12-06T09:28:00Z 451.96 2015-12-06T09:28:04Z 450.52 2015-12-06T09:28:12Z 450.52 2015-12-06T09:28:14Z 448.59 2015-12-06T09:28:24Z 448.59 2015-12-06T09:28:28Z 449.07 2015-12-06T09:28:35Z 449.07 2015-12-06T09:28:41Z 448.59 2015-12-06T09:28:44Z 447.63 2015-12-06T09:28:52Z 446.67 2015-12-06T09:29:00Z 444.75 2015-12-06T09:29:07Z 444.75 2015-12-06T09:29:17Z 442.82 2015-12-06T09:29:27Z 442.34 2015-12-06T09:29:36Z 440.42 2015-12-06T09:29:47Z 440.90 2015-12-06T09:29:55Z 440.90 2015-12-06T09:29:59Z 440.42 2015-12-06T09:30:06Z 438.98 2015-12-06T09:30:15Z 438.02 2015-12-06T09:30:29Z 437.06 2015-12-06T09:30:40Z 436.10 2015-12-06T09:30:43Z 436.10 2015-12-06T09:30:47Z 434.65 2015-12-06T09:30:56Z 433.21 2015-12-06T09:31:04Z 431.77 2015-12-06T09:31:12Z 431.77 2015-12-06T09:31:18Z 429.85 2015-12-06T09:31:26Z 431.29 2015-12-06T09:32:43Z 431.29 2015-12-06T09:32:49Z 430.81 2015-12-06T09:32:58Z 430.81 2015-12-06T09:33:00Z 430.33 2015-12-06T09:33:08Z 429.85 2015-12-06T09:33:16Z 429.37 2015-12-06T09:33:23Z 427.44 2015-12-06T09:34:55Z 426.48 2015-12-06T09:35:01Z 426.00 2015-12-06T09:35:03Z 424.56 2015-12-06T09:35:14Z 424.56 2015-12-06T09:35:23Z 425.04 2015-12-06T09:35:30Z 425.52 2015-12-06T09:35:38Z 425.04 2015-12-06T09:35:45Z 423.60 2015-12-06T09:35:49Z 425.04 2015-12-06T09:35:57Z 425.04 2015-12-06T09:36:07Z 426.96 2015-12-06T09:36:17Z 426.96 2015-12-06T09:36:18Z 426.96 2015-12-06T09:36:27Z 426.48 2015-12-06T09:36:35Z 426.48 2015-12-06T09:36:40Z 426.48 2015-12-06T09:36:49Z 426.96 2015-12-06T09:36:58Z 426.96 2015-12-06T09:37:07Z 427.92 2015-12-06T09:37:15Z 427.92 2015-12-06T09:37:19Z 426.96 2015-12-06T09:37:32Z 425.52 2015-12-06T09:38:31Z 425.04 2015-12-06T09:38:39Z 425.04 2015-12-06T09:38:40Z 424.08 2015-12-06T09:38:50Z 423.60 2015-12-06T09:38:56Z 423.12 2015-12-06T09:39:00Z 424.08 2015-12-06T09:39:08Z 423.60 2015-12-06T09:39:14Z 423.12 2015-12-06T09:39:20Z 423.12 2015-12-06T09:39:21Z 422.64 2015-12-06T09:39:23Z 422.16 2015-12-06T09:39:30Z 422.16 2015-12-06T09:40:16Z 421.19 2015-12-06T09:40:25Z 422.16 2015-12-06T09:40:30Z 422.64 2015-12-06T09:40:55Z 422.64 2015-12-06T09:41:01Z 421.68 2015-12-06T09:41:07Z 422.16 2015-12-06T09:41:19Z 421.68 2015-12-06T09:41:29Z 421.68 2015-12-06T09:41:36Z 420.71 2015-12-06T09:41:44Z 420.23 2015-12-06T09:41:51Z 420.23 2015-12-06T09:42:00Z 420.23 2015-12-06T09:42:06Z 420.71 2015-12-06T09:42:15Z 421.68 2015-12-06T09:42:22Z 421.19 2015-12-06T09:42:30Z 423.12 2015-12-06T09:42:37Z 424.08 2015-12-06T09:42:42Z 424.08 2015-12-06T09:42:48Z 423.12 2015-12-06T09:42:59Z 423.60 2015-12-06T09:43:02Z 423.60 2015-12-06T09:43:08Z 422.64 2015-12-06T09:44:21Z 422.64 2015-12-06T09:44:34Z 422.16 2015-12-06T09:44:52Z 422.64 2015-12-06T09:45:00Z 422.16 2015-12-06T09:45:09Z 422.16 2015-12-06T09:45:18Z 421.68 2015-12-06T09:45:26Z 420.71 2015-12-06T09:45:35Z 420.23 2015-12-06T09:45:42Z 420.71 2015-12-06T09:45:46Z 418.79 2015-12-06T09:45:54Z 419.27 2015-12-06T09:46:06Z 419.75 2015-12-06T09:46:12Z 418.79 2015-12-06T09:46:14Z 419.27 2015-12-06T09:46:16Z 419.27 2015-12-06T09:46:22Z 418.79 2015-12-06T09:46:24Z 418.31 2015-12-06T09:46:31Z 417.83 2015-12-06T09:46:36Z 418.31 2015-12-06T09:46:41Z 419.75 2015-12-06T09:46:49Z 419.27 2015-12-06T09:46:51Z 418.79 2015-12-06T09:46:58Z 418.79 2015-12-06T09:47:03Z 418.31 2015-12-06T09:47:10Z 419.27 2015-12-06T09:47:13Z 419.27 2015-12-06T09:47:19Z 417.83 2015-12-06T09:47:23Z 416.87 2015-12-06T09:47:29Z 416.87 2015-12-06T09:47:34Z 416.39 2015-12-06T09:47:43Z 417.35 2015-12-06T09:47:57Z 416.39 2015-12-06T09:48:03Z 417.83 2015-12-06T09:48:07Z 417.35 2015-12-06T09:48:13Z 417.35 2015-12-06T09:48:20Z 416.87 2015-12-06T09:48:44Z 411.58 2015-12-06T09:53:01Z 411.10 2015-12-06T09:53:05Z 411.58 2015-12-06T09:53:13Z 411.10 2015-12-06T09:53:21Z 410.62 2015-12-06T09:53:33Z 410.14 2015-12-06T09:53:42Z 410.62 2015-12-06T09:53:44Z 410.14 2015-12-06T09:53:51Z 410.62 2015-12-06T09:54:02Z 410.14 2015-12-06T09:54:08Z 410.62 2015-12-06T09:54:31Z 410.14 2015-12-06T09:54:40Z 410.14 2015-12-06T09:54:47Z 409.18 2015-12-06T09:54:51Z 410.14 2015-12-06T09:54:53Z 409.66 2015-12-06T09:55:02Z 408.22 2015-12-06T09:55:30Z 408.22 2015-12-06T09:55:46Z 408.70 2015-12-06T09:55:48Z 408.22 2015-12-06T09:55:59Z 408.22 2015-12-06T09:56:08Z 408.70 2015-12-06T09:56:18Z 408.22 2015-12-06T09:56:29Z 407.74 2015-12-06T09:56:39Z 409.18 2015-12-06T09:56:50Z 409.66 2015-12-06T09:57:00Z 409.66 2015-12-06T09:57:03Z 409.18 2015-12-06T09:57:18Z 404.85 2015-12-06T10:00:27Z 405.33 2015-12-06T10:00:36Z 404.85 2015-12-06T10:00:40Z 404.37 2015-12-06T10:00:46Z 403.89 2015-12-06T10:00:55Z 402.93 2015-12-06T10:01:03Z 401.97 2015-12-06T10:01:06Z 401.49 2015-12-06T10:01:10Z 401.49 2015-12-06T10:01:15Z 401.97 2015-12-06T10:01:19Z 401.01 2015-12-06T10:01:27Z 400.05 2015-12-06T10:01:36Z 398.60 2015-12-06T10:01:42Z 397.64 2015-12-06T10:01:51Z 396.20 2015-12-06T10:01:58Z 396.20 2015-12-06T10:02:23Z 396.68 2015-12-06T10:03:10Z 396.68 2015-12-06T10:03:22Z 394.76 2015-12-06T10:03:28Z 394.76 2015-12-06T10:03:33Z 395.72 2015-12-06T10:03:39Z 396.20 2015-12-06T10:03:40Z 397.64 2015-12-06T10:04:09Z 397.16 2015-12-06T10:04:15Z 396.68 2015-12-06T10:04:24Z 397.16 2015-12-06T10:04:29Z 397.16 2015-12-06T10:04:40Z 397.16 2015-12-06T10:05:04Z 396.20 2015-12-06T10:05:13Z 396.20 2015-12-06T10:05:16Z 397.64 2015-12-06T10:05:24Z 397.64 2015-12-06T10:05:32Z 395.72 2015-12-06T10:05:40Z 396.20 2015-12-06T10:05:49Z 395.24 2015-12-06T10:06:04Z 393.80 2015-12-06T10:06:15Z 391.87 2015-12-06T10:06:25Z 389.95 2015-12-06T10:06:34Z 389.95 2015-12-06T10:06:42Z 389.47 2015-12-06T10:06:51Z 387.55 2015-12-06T10:07:00Z 388.99 2015-12-06T10:07:06Z 387.55 2015-12-06T10:07:09Z 387.07 2015-12-06T10:07:11Z 387.07 2015-12-06T10:07:20Z 383.70 2015-12-06T10:07:48Z 383.22 2015-12-06T10:07:57Z 382.26 2015-12-06T10:08:06Z 380.34 2015-12-06T10:08:16Z 379.38 2015-12-06T10:08:25Z 379.86 2015-12-06T10:08:34Z 380.34 2015-12-06T10:08:45Z 379.86 2015-12-06T10:08:56Z 380.34 2015-12-06T10:09:05Z 380.82 2015-12-06T10:09:15Z 380.34 2015-12-06T10:09:25Z 380.34 2015-12-06T10:09:35Z 380.34 2015-12-06T10:09:47Z 380.82 2015-12-06T10:09:52Z 380.82 2015-12-06T10:10:02Z 379.86 2015-12-06T10:10:11Z 379.86 2015-12-06T10:10:20Z 379.38 2015-12-06T10:10:30Z 380.34 2015-12-06T10:10:39Z 380.34 2015-12-06T10:10:45Z 378.42 2015-12-06T10:10:47Z 380.82 2015-12-06T10:10:50Z 380.82 2015-12-06T10:10:51Z 380.34 2015-12-06T10:11:02Z 379.86 2015-12-06T10:11:15Z 375.53 2015-12-06T10:12:12Z 374.09 2015-12-06T10:12:22Z 373.13 2015-12-06T10:12:32Z 372.65 2015-12-06T10:12:38Z 372.17 2015-12-06T10:12:46Z 370.24 2015-12-06T10:12:58Z 367.84 2015-12-06T10:13:12Z 366.40 2015-12-06T10:13:23Z 364.48 2015-12-06T10:13:35Z 364.48 2015-12-06T10:13:45Z 362.55 2015-12-06T10:13:48Z 362.07 2015-12-06T10:13:56Z 361.59 2015-12-06T10:14:07Z 360.15 2015-12-06T10:14:17Z 360.15 2015-12-06T10:14:28Z 359.19 2015-12-06T10:14:36Z 357.27 2015-12-06T10:15:38Z 357.75 2015-12-06T10:15:46Z 357.27 2015-12-06T10:15:52Z 356.31 2015-12-06T10:16:01Z 355.83 2015-12-06T10:16:04Z 355.83 2015-12-06T10:16:10Z 354.86 2015-12-06T10:16:12Z 353.42 2015-12-06T10:16:23Z 352.46 2015-12-06T10:16:33Z 351.50 2015-12-06T10:16:42Z 350.06 2015-12-06T10:16:52Z 348.62 2015-12-06T10:17:02Z 348.13 2015-12-06T10:17:11Z 346.69 2015-12-06T10:17:21Z 345.25 2015-12-06T10:17:31Z 344.29 2015-12-06T10:17:40Z 342.85 2015-12-06T10:17:51Z 340.92 2015-12-06T10:18:04Z 339.96 2015-12-06T10:18:16Z 339.00 2015-12-06T10:18:27Z 336.12 2015-12-06T10:18:37Z 335.16 2015-12-06T10:18:47Z 334.68 2015-12-06T10:18:57Z 333.71 2015-12-06T10:19:08Z 333.23 2015-12-06T10:19:15Z 331.79 2015-12-06T10:19:19Z 331.31 2015-12-06T10:19:28Z 329.87 2015-12-06T10:19:38Z 328.91 2015-12-06T10:19:49Z 328.91 2015-12-06T10:19:55Z 327.95 2015-12-06T10:19:59Z 327.95 2015-12-06T10:20:14Z 328.43 2015-12-06T10:20:23Z 327.95 2015-12-06T10:20:30Z 328.43 2015-12-06T10:20:39Z 328.43 2015-12-06T10:20:53Z 325.54 2015-12-06T10:22:25Z 324.58 2015-12-06T10:22:34Z 322.66 2015-12-06T10:22:46Z 321.22 2015-12-06T10:22:58Z 318.81 2015-12-06T10:23:08Z 319.30 2015-12-06T10:23:19Z 317.85 2015-12-06T10:23:29Z 316.89 2015-12-06T10:23:38Z 314.97 2015-12-06T10:23:49Z 313.53 2015-12-06T10:24:01Z 312.57 2015-12-06T10:24:13Z 311.12 2015-12-06T10:24:22Z 310.64 2015-12-06T10:24:23Z 308.72 2015-12-06T10:24:25Z 312.09 2015-12-06T10:24:26Z 312.09 2015-12-06T10:24:27Z 307.76 2015-12-06T10:24:31Z 309.68 2015-12-06T10:24:38Z 309.20 2015-12-06T10:24:48Z 307.76 2015-12-06T10:24:51Z 306.32 2015-12-06T10:25:02Z 305.84 2015-12-06T10:25:10Z 304.39 2015-12-06T10:25:20Z 303.91 2015-12-06T10:25:28Z 301.99 2015-12-06T10:25:40Z 301.03 2015-12-06T10:25:53Z 300.07 2015-12-06T10:26:06Z 298.15 2015-12-06T10:26:18Z 296.22 2015-12-06T10:26:29Z 296.22 2015-12-06T10:26:39Z 295.74 2015-12-06T10:26:43Z 297.18 2015-12-06T10:26:55Z 298.15 2015-12-06T10:27:03Z 298.15 2015-12-06T10:27:13Z 297.67 2015-12-06T10:27:23Z 296.70 2015-12-06T10:27:34Z 295.26 2015-12-06T10:27:44Z 295.74 2015-12-06T10:27:54Z 296.70 2015-12-06T10:28:07Z 296.22 2015-12-06T10:28:17Z 296.22 2015-12-06T10:28:27Z 295.74 2015-12-06T10:28:37Z 295.26 2015-12-06T10:28:48Z 294.78 2015-12-06T10:28:51Z 295.26 2015-12-06T10:29:06Z 295.74 2015-12-06T10:29:13Z 295.26 2015-12-06T10:29:20Z 294.78 2015-12-06T10:29:25Z 295.26 2015-12-06T10:29:32Z 295.26 2015-12-06T10:29:41Z 294.30 2015-12-06T10:29:50Z 293.34 2015-12-06T10:30:02Z 292.86 2015-12-06T10:30:15Z 291.42 2015-12-06T10:30:27Z 290.46 2015-12-06T10:30:38Z 289.49 2015-12-06T10:30:50Z 288.05 2015-12-06T10:30:58Z 287.09 2015-12-06T10:31:04Z 286.61 2015-12-06T10:31:14Z 285.65 2015-12-06T10:31:24Z 285.17 2015-12-06T10:31:30Z 283.73 2015-12-06T10:31:32Z 286.13 2015-12-06T10:31:34Z 285.65 2015-12-06T10:31:38Z 283.25 2015-12-06T10:31:45Z 282.77 2015-12-06T10:31:55Z 282.77 2015-12-06T10:31:57Z 281.32 2015-12-06T10:32:10Z 277.00 2015-12-06T10:32:45Z 276.52 2015-12-06T10:32:55Z 275.07 2015-12-06T10:33:05Z 274.11 2015-12-06T10:33:14Z 274.11 2015-12-06T10:33:15Z 274.59 2015-12-06T10:33:22Z 274.59 2015-12-06T10:33:26Z 272.67 2015-12-06T10:33:31Z 276.04 2015-12-06T10:33:38Z 275.56 2015-12-06T10:33:39Z 273.63 2015-12-06T10:33:46Z 274.59 2015-12-06T10:33:55Z 274.11 2015-12-06T10:34:02Z 274.59 2015-12-06T10:34:10Z 275.56 2015-12-06T10:34:21Z 276.52 2015-12-06T10:34:31Z 277.48 2015-12-06T10:34:42Z 279.40 2015-12-06T10:34:54Z 279.88 2015-12-06T10:34:55Z 280.36 2015-12-06T10:35:07Z 281.32 2015-12-06T10:35:19Z 281.80 2015-12-06T10:35:22Z 282.28 2015-12-06T10:35:31Z 283.25 2015-12-06T10:35:45Z 284.21 2015-12-06T10:35:54Z 285.17 2015-12-06T10:36:06Z 289.01 2015-12-06T10:37:09Z 289.01 2015-12-06T10:37:20Z 288.53 2015-12-06T10:37:28Z 288.05 2015-12-06T10:37:35Z 288.53 2015-12-06T10:37:44Z 289.49 2015-12-06T10:37:54Z 289.49 2015-12-06T10:38:01Z 290.46 2015-12-06T10:38:13Z 290.46 2015-12-06T10:38:27Z 290.94 2015-12-06T10:38:37Z 290.94 2015-12-06T10:38:38Z 290.94 2015-12-06T10:38:47Z 291.42 2015-12-06T10:38:57Z 291.90 2015-12-06T10:39:07Z 292.86 2015-12-06T10:39:17Z 292.86 2015-12-06T10:39:27Z 293.34 2015-12-06T10:39:33Z 292.86 2015-12-06T10:39:34Z 293.82 2015-12-06T10:39:44Z 293.34 2015-12-06T10:39:53Z 293.82 2015-12-06T10:40:02Z 293.82 2015-12-06T10:40:10Z 294.30 2015-12-06T10:40:21Z 294.78 2015-12-06T10:40:31Z 295.26 2015-12-06T10:40:41Z 295.74 2015-12-06T10:40:53Z 295.26 2015-12-06T10:41:01Z 296.22 2015-12-06T10:41:11Z 296.70 2015-12-06T10:41:22Z 296.22 2015-12-06T10:41:30Z 295.74 2015-12-06T10:41:41Z 296.70 2015-12-06T10:41:48Z 296.70 2015-12-06T10:41:57Z 297.67 2015-12-06T10:42:05Z 297.18 2015-12-06T10:42:13Z 296.22 2015-12-06T10:42:22Z 297.18 2015-12-06T10:42:32Z 295.26 2015-12-06T10:42:44Z 296.70 2015-12-06T10:42:50Z 296.70 2015-12-06T10:43:02Z 296.22 2015-12-06T10:43:11Z 296.70 2015-12-06T10:43:15Z 297.18 2015-12-06T10:43:24Z 297.18 2015-12-06T10:43:31Z 298.63 2015-12-06T10:43:56Z 298.63 2015-12-06T10:44:20Z 298.15 2015-12-06T10:44:26Z 296.22 2015-12-06T10:44:33Z 296.22 2015-12-06T10:44:45Z 295.26 2015-12-06T10:44:56Z 294.78 2015-12-06T10:45:06Z 293.82 2015-12-06T10:45:17Z 294.30 2015-12-06T10:45:24Z 293.82 2015-12-06T10:45:34Z 294.30 2015-12-06T10:45:43Z 293.34 2015-12-06T10:45:55Z 293.34 2015-12-06T10:46:06Z 292.86 2015-12-06T10:46:14Z 291.90 2015-12-06T10:46:17Z 292.38 2015-12-06T10:46:24Z 291.42 2015-12-06T10:46:35Z 291.42 2015-12-06T10:46:36Z 290.46 2015-12-06T10:46:46Z 289.97 2015-12-06T10:46:47Z 289.01 2015-12-06T10:46:49Z 289.01 2015-12-06T10:46:53Z 289.49 2015-12-06T10:47:00Z 289.97 2015-12-06T10:47:08Z 289.49 2015-12-06T10:47:16Z 290.46 2015-12-06T10:47:18Z 289.97 2015-12-06T10:47:22Z 290.94 2015-12-06T10:47:26Z 291.42 2015-12-06T10:47:35Z 290.94 2015-12-06T10:47:45Z 289.97 2015-12-06T10:47:50Z 289.97 2015-12-06T10:47:55Z 290.46 2015-12-06T10:48:03Z 289.49 2015-12-06T10:48:16Z 290.46 2015-12-06T10:48:32Z 290.46 2015-12-06T10:48:51Z 290.46 2015-12-06T10:48:57Z 290.46 2015-12-06T10:49:03Z 289.49 2015-12-06T10:49:12Z 290.46 2015-12-06T10:49:14Z 291.42 2015-12-06T10:49:25Z 289.49 2015-12-06T10:49:28Z 291.42 2015-12-06T10:49:31Z 289.97 2015-12-06T10:49:40Z 290.46 2015-12-06T10:49:41Z 290.94 2015-12-06T10:49:43Z 290.46 2015-12-06T10:49:54Z 289.49 2015-12-06T10:49:59Z 290.94 2015-12-06T10:50:01Z 289.49 2015-12-06T10:50:09Z 290.94 2015-12-06T10:50:19Z 289.01 2015-12-06T10:50:27Z 289.01 2015-12-06T10:51:15Z 289.97 2015-12-06T10:51:21Z 290.46 2015-12-06T10:51:30Z 290.46 2015-12-06T10:52:11Z 290.94 2015-12-06T10:52:16Z 291.42 2015-12-06T10:52:21Z 292.86 2015-12-06T10:52:32Z 292.86 2015-12-06T10:52:39Z 293.82 2015-12-06T10:52:48Z 297.18 2015-12-06T10:52:58Z 299.11 2015-12-06T10:53:08Z 301.03 2015-12-06T10:53:16Z 302.47 2015-12-06T10:53:26Z 303.43 2015-12-06T10:53:34Z 301.51 2015-12-06T10:53:41Z 299.11 2015-12-06T10:53:47Z 297.67 2015-12-06T10:53:49Z 296.70 2015-12-06T10:53:51Z 296.70 2015-12-06T10:53:59Z 297.67 2015-12-06T10:54:07Z 299.11 2015-12-06T10:54:16Z 299.59 2015-12-06T10:54:23Z 300.55 2015-12-06T10:54:31Z 300.07 2015-12-06T10:54:36Z 300.55 2015-12-06T10:55:05Z 301.03 2015-12-06T10:55:12Z 301.03 2015-12-06T10:55:20Z 302.47 2015-12-06T10:55:30Z 303.91 2015-12-06T10:55:39Z 304.39 2015-12-06T10:55:49Z 306.32 2015-12-06T10:55:57Z 307.76 2015-12-06T10:56:04Z 310.16 2015-12-06T10:56:15Z 310.64 2015-12-06T10:56:24Z 311.12 2015-12-06T10:56:35Z 312.57 2015-12-06T10:56:43Z 314.01 2015-12-06T10:56:53Z 315.93 2015-12-06T10:57:02Z 317.85 2015-12-06T10:57:11Z 318.33 2015-12-06T10:57:12Z 319.78 2015-12-06T10:57:23Z 321.70 2015-12-06T10:57:31Z 323.14 2015-12-06T10:58:14Z 322.66 2015-12-06T10:58:26Z 321.70 2015-12-06T11:00:24Z 323.62 2015-12-06T11:00:32Z 324.10 2015-12-06T11:00:42Z 325.06 2015-12-06T11:00:53Z 326.02 2015-12-06T11:01:02Z 326.99 2015-12-06T11:01:10Z 327.47 2015-12-06T11:01:17Z 327.95 2015-12-06T11:01:25Z 328.91 2015-12-06T11:01:35Z 329.39 2015-12-06T11:01:40Z 329.39 2015-12-06T11:01:41Z 330.83 2015-12-06T11:01:53Z 331.79 2015-12-06T11:02:02Z 332.75 2015-12-06T11:02:11Z 333.71 2015-12-06T11:02:20Z 335.16 2015-12-06T11:02:30Z 336.60 2015-12-06T11:02:41Z 337.08 2015-12-06T11:03:03Z 337.08 2015-12-06T11:03:39Z 338.04 2015-12-06T11:03:45Z 338.52 2015-12-06T11:03:54Z 339.48 2015-12-06T11:04:03Z 338.52 2015-12-06T11:04:05Z 339.48 2015-12-06T11:04:11Z 339.48 2015-12-06T11:04:20Z 339.48 2015-12-06T11:04:29Z 339.96 2015-12-06T11:04:41Z 340.44 2015-12-06T11:04:50Z 340.92 2015-12-06T11:04:58Z 340.92 2015-12-06T11:05:03Z 340.92 2015-12-06T11:05:45Z 341.41 2015-12-06T11:05:52Z 341.41 2015-12-06T11:05:53Z 341.41 2015-12-06T11:06:09Z 340.92 2015-12-06T11:06:11Z 341.89 2015-12-06T11:06:18Z 343.33 2015-12-06T11:06:28Z 343.81 2015-12-06T11:06:38Z 345.25 2015-12-06T11:06:49Z 346.21 2015-12-06T11:06:57Z 348.62 2015-12-06T11:07:09Z 349.58 2015-12-06T11:07:19Z 350.54 2015-12-06T11:07:30Z 352.46 2015-12-06T11:07:40Z 353.42 2015-12-06T11:07:51Z 353.42 2015-12-06T11:08:01Z 355.34 2015-12-06T11:08:10Z 354.86 2015-12-06T11:08:19Z 356.31 2015-12-06T11:08:28Z 357.27 2015-12-06T11:08:35Z 358.23 2015-12-06T11:08:45Z 359.19 2015-12-06T11:08:56Z 360.15 2015-12-06T11:09:06Z 362.07 2015-12-06T11:09:18Z 363.04 2015-12-06T11:09:28Z 364.48 2015-12-06T11:09:39Z 364.96 2015-12-06T11:09:48Z 365.92 2015-12-06T11:09:54Z 366.40 2015-12-06T11:10:00Z 366.88 2015-12-06T11:10:07Z 367.36 2015-12-06T11:10:12Z 367.84 2015-12-06T11:10:22Z 369.76 2015-12-06T11:10:31Z 371.21 2015-12-06T11:10:43Z 371.69 2015-12-06T11:10:53Z 373.13 2015-12-06T11:11:05Z 374.09 2015-12-06T11:11:09Z 375.05 2015-12-06T11:11:20Z 375.05 2015-12-06T11:11:21Z 375.05 2015-12-06T11:11:27Z 375.53 2015-12-06T11:11:34Z 375.53 2015-12-06T11:11:43Z 376.01 2015-12-06T11:11:51Z 377.94 2015-12-06T11:12:02Z 378.42 2015-12-06T11:12:10Z 379.86 2015-12-06T11:12:21Z 380.82 2015-12-06T11:12:29Z 381.30 2015-12-06T11:12:39Z 382.26 2015-12-06T11:12:48Z 383.70 2015-12-06T11:13:00Z 384.66 2015-12-06T11:13:10Z 385.63 2015-12-06T11:13:20Z 386.11 2015-12-06T11:13:28Z 386.59 2015-12-06T11:13:39Z 386.59 2015-12-06T11:13:48Z 387.55 2015-12-06T11:13:57Z 388.51 2015-12-06T11:14:06Z 388.51 2015-12-06T11:14:19Z 389.47 2015-12-06T11:14:26Z 388.51 2015-12-06T11:36:30Z 388.51 2015-12-06T11:36:36Z 389.47 2015-12-06T11:36:44Z 389.95 2015-12-06T11:36:51Z 390.43 2015-12-06T11:36:59Z 392.36 2015-12-06T11:37:06Z 394.28 2015-12-06T11:37:14Z 394.28 2015-12-06T11:37:20Z 393.80 2015-12-06T11:37:25Z 394.28 2015-12-06T11:37:48Z 394.76 2015-12-06T11:38:09Z 395.72 2015-12-06T11:38:16Z 397.64 2015-12-06T11:38:26Z 399.08 2015-12-06T11:38:33Z 400.53 2015-12-06T11:38:43Z 402.93 2015-12-06T11:38:53Z 404.37 2015-12-06T11:39:01Z 406.77 2015-12-06T11:39:12Z 408.70 2015-12-06T11:39:22Z 410.14 2015-12-06T11:39:31Z 412.06 2015-12-06T11:39:41Z 413.50 2015-12-06T11:39:46Z 416.39 2015-12-06T11:39:54Z 417.83 2015-12-06T11:40:04Z 419.75 2015-12-06T11:40:14Z 421.19 2015-12-06T11:40:25Z 423.60 2015-12-06T11:40:57Z 424.56 2015-12-06T11:42:47Z 425.04 2015-12-06T11:43:34Z 426.48 2015-12-06T11:43:44Z 428.89 2015-12-06T11:43:53Z 433.21 2015-12-06T11:44:02Z 435.13 2015-12-06T11:44:11Z 437.06 2015-12-06T11:44:19Z 438.02 2015-12-06T11:44:30Z 439.94 2015-12-06T11:44:40Z 440.90 2015-12-06T11:44:51Z 443.31 2015-12-06T11:45:02Z 444.27 2015-12-06T11:45:12Z 445.71 2015-12-06T11:45:22Z 448.11 2015-12-06T11:45:33Z 450.03 2015-12-06T11:45:39Z 451.96 2015-12-06T11:45:49Z 454.84 2015-12-06T11:45:59Z 454.84 2015-12-06T11:46:00Z 456.28 2015-12-06T11:46:11Z 457.24 2015-12-06T11:46:19Z 458.69 2015-12-06T11:46:27Z 461.09 2015-12-06T11:46:37Z 463.49 2015-12-06T11:46:48Z 464.93 2015-12-06T11:46:57Z 466.38 2015-12-06T11:47:06Z 465.90 2015-12-06T11:47:16Z 465.42 2015-12-06T11:47:21Z 464.93 2015-12-06T11:47:26Z 464.93 2015-12-06T11:47:38Z 464.93 2015-12-06T11:47:44Z 464.93 2015-12-06T11:47:49Z 465.42 2015-12-06T11:48:11Z 464.93 2015-12-06T11:48:28Z 463.97 2015-12-06T11:48:32Z 463.01 2015-12-06T11:48:40Z 462.53 2015-12-06T11:48:49Z 461.57 2015-12-06T11:48:58Z 461.09 2015-12-06T11:49:08Z 460.61 2015-12-06T11:49:17Z 460.13 2015-12-06T11:49:26Z 460.13 2015-12-06T11:49:35Z 457.24 2015-12-06T11:49:44Z 454.84 2015-12-06T11:49:50Z 451.48 2015-12-06T11:49:58Z 451.48 2015-12-06T11:49:59Z 450.52 2015-12-06T11:50:02Z 450.03 2015-12-06T11:50:04Z 447.15 2015-12-06T11:50:09Z 444.27 2015-12-06T11:50:16Z 441.38 2015-12-06T11:50:19Z 439.46 2015-12-06T11:50:21Z 436.58 2015-12-06T11:50:24Z 435.61 2015-12-06T11:50:26Z 433.69 2015-12-06T11:50:30Z 430.81 2015-12-06T11:50:33Z 430.81 2015-12-06T11:50:34Z 430.33 2015-12-06T11:50:37Z 429.37 2015-12-06T11:50:39Z 430.33 2015-12-06T11:50:40Z 428.89 2015-12-06T11:50:44Z 426.96 2015-12-06T11:50:48Z 425.52 2015-12-06T11:50:51Z 423.60 2015-12-06T11:50:55Z 422.16 2015-12-06T11:50:56Z 418.31 2015-12-06T11:51:00Z 417.35 2015-12-06T11:51:01Z 413.02 2015-12-06T11:51:04Z 409.18 2015-12-06T11:51:07Z 404.85 2015-12-06T11:51:12Z 402.93 2015-12-06T11:51:15Z 399.57 2015-12-06T11:51:20Z 398.60 2015-12-06T11:51:22Z 396.20 2015-12-06T11:51:27Z 397.64 2015-12-06T11:51:33Z 399.08 2015-12-06T11:51:35Z 400.05 2015-12-06T11:51:41Z 400.53 2015-12-06T11:51:50Z 401.49 2015-12-06T11:51:57Z 401.97 2015-12-06T11:52:03Z 401.49 2015-12-06T11:52:09Z 402.45 2015-12-06T11:52:16Z 404.37 2015-12-06T11:52:24Z 404.37 2015-12-06T11:52:34Z 403.41 2015-12-06T11:52:40Z 402.93 2015-12-06T11:52:47Z 402.93 2015-12-06T11:53:03Z 403.41 2015-12-06T11:53:07Z 403.89 2015-12-06T11:53:13Z 403.89 2015-12-06T12:34:05Z 404.37 2015-12-06T12:34:12Z 405.33 2015-12-06T12:34:20Z 405.33 2015-12-06T12:34:27Z 404.85 2015-12-06T12:34:34Z 404.85 2015-12-06T12:34:39Z 404.85 2015-12-06T12:34:43Z 404.85 2015-12-06T12:34:45Z 404.85 2015-12-06T12:34:55Z 404.37 2015-12-06T12:35:00Z 405.81 2015-12-06T12:35:11Z 408.22 2015-12-06T12:35:20Z 410.62 2015-12-06T12:35:34Z 412.06 2015-12-06T12:35:44Z 413.98 2015-12-06T12:35:55Z 413.98 2015-12-06T12:35:58Z 413.50 2015-12-06T12:36:03Z 413.50 2015-12-06T12:36:09Z 414.95 2015-12-06T12:36:14Z 413.98 2015-12-06T12:36:16Z 415.43 2015-12-06T12:36:23Z 417.83 2015-12-06T12:36:31Z 418.31 2015-12-06T12:36:32Z 419.27 2015-12-06T12:37:11Z 419.27 2015-12-06T12:37:17Z 419.27 2015-12-06T12:39:46Z 419.75 2015-12-06T12:39:49Z 421.19 2015-12-06T12:39:58Z 422.16 2015-12-06T12:40:07Z 423.12 2015-12-06T12:40:16Z 423.60 2015-12-06T12:40:23Z 425.52 2015-12-06T12:40:32Z 426.96 2015-12-06T12:40:39Z 428.40 2015-12-06T12:40:47Z 427.92 2015-12-06T12:40:49Z 427.44 2015-12-06T12:40:51Z 429.37 2015-12-06T12:40:52Z 429.37 2015-12-06T12:40:58Z 428.89 2015-12-06T12:41:04Z 428.89 2015-12-06T12:41:14Z 430.81 2015-12-06T12:41:21Z 430.81 2015-12-06T12:41:29Z 431.29 2015-12-06T12:41:37Z 432.73 2015-12-06T12:41:45Z 433.21 2015-12-06T12:41:47Z 432.73 2015-12-06T12:41:55Z 432.73 2015-12-06T12:42:34Z 433.69 2015-12-06T12:42:40Z 435.13 2015-12-06T12:42:46Z 435.61 2015-12-06T12:43:55Z 436.10 2015-12-06T12:43:58Z 436.10 2015-12-06T12:44:07Z 438.02 2015-12-06T12:44:19Z 438.98 2015-12-06T12:44:30Z 440.42 2015-12-06T12:44:42Z 439.94 2015-12-06T12:44:49Z 438.98 2015-12-06T12:44:54Z 436.58 2015-12-06T12:45:03Z 434.65 2015-12-06T12:45:09Z 431.29 2015-12-06T12:45:16Z 431.29 2015-12-06T12:45:17Z 427.44 2015-12-06T12:45:24Z 427.44 2015-12-06T12:45:25Z 424.08 2015-12-06T12:45:27Z 423.60 2015-12-06T12:45:34Z 420.23 2015-12-06T12:45:40Z 419.75 2015-12-06T12:45:41Z 418.31 2015-12-06T12:45:46Z 417.35 2015-12-06T12:45:48Z 414.95 2015-12-06T12:45:53Z 413.98 2015-12-06T12:46:06Z 412.54 2015-12-06T12:46:18Z 411.10 2015-12-06T12:46:20Z 412.06 2015-12-06T12:46:31Z 411.58 2015-12-06T12:46:42Z 411.58 2015-12-06T12:46:52Z 411.58 2015-12-06T12:46:55Z 411.10 2015-12-06T12:47:05Z 410.14 2015-12-06T12:47:06Z 410.62 2015-12-06T12:47:33Z 411.10 2015-12-06T12:47:39Z 411.58 2015-12-06T12:47:44Z 410.62 2015-12-06T12:47:47Z 410.62 2015-12-06T12:47:51Z 411.10 2015-12-06T12:48:04Z 411.10 2015-12-06T12:48:16Z 411.10 2015-12-06T12:48:26Z 412.06 2015-12-06T12:48:38Z 411.10 2015-12-06T12:48:50Z 411.58 2015-12-06T12:49:03Z 412.06 2015-12-06T12:49:12Z 411.10 2015-12-06T12:49:22Z 411.58 2015-12-06T12:49:32Z 411.58 2015-12-06T12:49:33Z 410.14 2015-12-06T12:49:43Z 412.06 2015-12-06T12:49:51Z 411.58 2015-12-06T12:50:02Z 411.58 2015-12-06T12:50:13Z 412.06 2015-12-06T12:50:20Z 412.06 2015-12-06T12:50:29Z 413.02 2015-12-06T12:50:40Z 413.02 2015-12-06T12:50:51Z 413.50 2015-12-06T12:51:03Z 413.98 2015-12-06T12:51:12Z 413.98 2015-12-06T12:51:22Z 413.50 2015-12-06T12:51:33Z 412.06 2015-12-06T12:51:41Z 412.54 2015-12-06T12:51:45Z 412.54 2015-12-06T12:51:48Z 412.54 2015-12-06T12:51:52Z 411.10 2015-12-06T12:51:57Z 411.58 2015-12-06T12:52:06Z 411.58 2015-12-06T12:52:14Z 411.58 2015-12-06T12:52:20Z 412.06 2015-12-06T12:52:23Z 411.58 2015-12-06T12:52:29Z 412.06 2015-12-06T12:52:38Z 412.54 2015-12-06T12:52:46Z 413.98 2015-12-06T12:52:54Z 413.98 2015-12-06T12:53:01Z 413.98 2015-12-06T12:53:09Z 413.02 2015-12-06T12:53:18Z 412.54 2015-12-06T12:53:26Z 412.54 2015-12-06T12:53:34Z 412.06 2015-12-06T12:53:40Z 411.58 2015-12-06T12:53:49Z 411.58 2015-12-06T12:53:58Z 411.10 2015-12-06T12:54:07Z 411.58 2015-12-06T12:54:18Z 411.10 2015-12-06T12:54:26Z 411.10 2015-12-06T12:54:34Z 411.10 2015-12-06T12:54:39Z 410.62 2015-12-06T12:54:48Z 410.62 2015-12-06T12:58:14Z 410.62 2015-12-06T12:58:21Z 411.10 2015-12-06T12:58:30Z 411.58 2015-12-06T12:58:39Z 411.58 2015-12-06T12:58:42Z 411.58 2015-12-06T12:58:46Z 411.58 2015-12-06T12:58:49Z 411.58 2015-12-06T12:58:53Z 411.10 2015-12-06T12:59:00Z 411.58 2015-12-06T12:59:05Z 412.06 2015-12-06T12:59:11Z 411.58 2015-12-06T12:59:21Z 412.06 2015-12-06T12:59:26Z 413.02 2015-12-06T12:59:30Z 412.06 2015-12-06T12:59:33Z 413.02 2015-12-06T12:59:37Z 413.50 2015-12-06T12:59:44Z 414.47 2015-12-06T12:59:50Z 414.95 2015-12-06T12:59:52Z 414.95 2015-12-06T13:00:01Z 414.95 2015-12-06T13:00:10Z 415.91 2015-12-06T13:00:22Z 418.31 2015-12-06T13:00:33Z 418.31 2015-12-06T13:00:40Z 417.83 2015-12-06T13:01:27Z 417.83 2015-12-06T13:01:33Z 418.31 2015-12-06T13:01:40Z 418.31 2015-12-06T13:01:48Z 419.27 2015-12-06T13:01:55Z 419.27 2015-12-06T13:02:02Z 418.31 2015-12-06T13:02:11Z 417.83 2015-12-06T13:02:19Z 419.27 2015-12-06T13:02:26Z 418.79 2015-12-06T13:02:34Z 419.75 2015-12-06T13:02:38Z 418.79 2015-12-06T13:02:45Z 419.27 2015-12-06T13:02:54Z 419.27 2015-12-06T13:03:03Z 419.75 2015-12-06T13:03:05Z 420.71 2015-12-06T13:03:24Z 421.68 2015-12-06T13:04:41Z 420.71 2015-12-06T13:04:42Z 422.16 2015-12-06T13:05:09Z 424.08 2015-12-06T13:05:20Z 426.48 2015-12-06T13:05:29Z 428.40 2015-12-06T13:05:37Z 429.85 2015-12-06T13:05:45Z 430.81 2015-12-06T13:05:53Z 432.25 2015-12-06T13:06:00Z 433.21 2015-12-06T13:06:04Z 435.13 2015-12-06T13:06:13Z 437.06 2015-12-06T13:06:21Z 437.06 2015-12-06T13:06:25Z 439.46 2015-12-06T13:06:33Z 441.86 2015-12-06T13:06:41Z 443.31 2015-12-06T13:06:51Z 443.31 2015-12-06T13:07:29Z 444.75 2015-12-06T13:09:37Z 444.27 2015-12-06T13:09:46Z 446.19 2015-12-06T13:09:53Z 448.59 2015-12-06T13:10:03Z 451.48 2015-12-06T13:10:11Z 454.36 2015-12-06T13:10:20Z 456.76 2015-12-06T13:10:27Z 459.65 2015-12-06T13:10:36Z 460.61 2015-12-06T13:10:46Z 462.05 2015-12-06T13:10:57Z 463.97 2015-12-06T13:11:04Z 464.45 2015-12-06T13:11:12Z 465.42 2015-12-06T13:11:19Z 466.86 2015-12-06T13:11:29Z 467.82 2015-12-06T13:11:38Z 468.30 2015-12-06T13:11:46Z 469.26 2015-12-06T13:11:55Z 470.22 2015-12-06T13:12:01Z 470.22 2015-12-06T13:12:03Z 470.22 2015-12-06T13:12:08Z 471.18 2015-12-06T13:12:17Z 472.63 2015-12-06T13:12:27Z 473.59 2015-12-06T13:12:35Z 474.55 2015-12-06T13:12:44Z 475.99 2015-12-06T13:12:52Z 476.47 2015-12-06T13:13:01Z 477.43 2015-12-06T13:13:10Z 479.35 2015-12-06T13:13:20Z 479.84 2015-12-06T13:13:27Z 480.32 2015-12-06T13:13:35Z 480.32 2015-12-06T13:13:43Z 481.76 2015-12-06T13:16:01Z 481.28 2015-12-06T13:16:02Z 481.76 2015-12-06T13:16:06Z 480.80 2015-12-06T13:16:14Z 481.28 2015-12-06T13:16:21Z 480.80 2015-12-06T13:16:25Z 480.80 2015-12-06T13:16:32Z 482.72 2015-12-06T13:16:41Z 484.16 2015-12-06T13:16:49Z 485.12 2015-12-06T13:16:57Z 485.60 2015-12-06T13:17:05Z 486.08 2015-12-06T13:17:13Z 486.56 2015-12-06T13:17:21Z 486.56 2015-12-06T13:17:31Z 487.53 2015-12-06T13:17:41Z 488.97 2015-12-06T13:17:50Z 489.45 2015-12-06T13:17:57Z 490.41 2015-12-06T13:18:05Z 490.89 2015-12-06T13:18:15Z 490.41 2015-12-06T13:18:19Z 491.37 2015-12-06T13:18:21Z 491.37 2015-12-06T13:18:57Z 491.85 2015-12-06T13:19:03Z 492.81 2015-12-06T13:19:11Z 493.29 2015-12-06T13:19:21Z 494.26 2015-12-06T13:19:31Z 495.22 2015-12-06T13:19:41Z 496.18 2015-12-06T13:19:49Z 498.10 2015-12-06T13:20:00Z 500.02 2015-12-06T13:20:09Z 500.98 2015-12-06T13:20:15Z 502.91 2015-12-06T13:20:24Z 504.83 2015-12-06T13:20:34Z 505.31 2015-12-06T13:20:41Z 506.75 2015-12-06T13:20:52Z 507.71 2015-12-06T13:21:01Z 509.16 2015-12-06T13:21:09Z 511.08 2015-12-06T13:21:18Z 512.04 2015-12-06T13:21:25Z 513.00 2015-12-06T13:21:32Z 514.44 2015-12-06T13:21:39Z 515.88 2015-12-06T13:21:47Z 517.33 2015-12-06T13:21:57Z 517.33 2015-12-06T13:22:04Z 517.81 2015-12-06T13:22:10Z 517.33 2015-12-06T13:22:20Z 516.37 2015-12-06T13:22:30Z 515.40 2015-12-06T13:22:39Z 514.92 2015-12-06T13:22:42Z 514.44 2015-12-06T13:22:50Z 513.96 2015-12-06T13:22:55Z 514.44 2015-12-06T13:23:12Z 513.96 2015-12-06T13:23:16Z 513.48 2015-12-06T13:23:23Z 513.48 2015-12-06T13:27:32Z 513.48 2015-12-06T13:27:41Z 513.00 2015-12-06T13:27:45Z 513.00 2015-12-06T13:27:48Z 512.04 2015-12-06T13:27:56Z 511.08 2015-12-06T13:28:02Z 511.08 2015-12-06T13:28:48Z 511.08 2015-12-06T13:29:16Z 510.60 2015-12-06T13:29:21Z 509.64 2015-12-06T13:29:23Z 509.64 2015-12-06T13:29:30Z 509.64 2015-12-06T13:29:33Z 510.12 2015-12-06T13:29:37Z 509.64 2015-12-06T13:29:40Z 510.12 2015-12-06T13:29:48Z 510.12 2015-12-06T13:29:49Z 509.64 2015-12-06T13:29:57Z 510.60 2015-12-06T13:30:05Z 510.60 2015-12-06T13:30:14Z 509.16 2015-12-06T13:30:23Z 508.19 2015-12-06T13:30:30Z 507.71 2015-12-06T13:30:32Z 507.23 2015-12-06T13:30:35Z 504.83 2015-12-06T13:30:39Z 504.35 2015-12-06T13:30:44Z 504.83 2015-12-06T13:30:45Z 505.31 2015-12-06T13:30:54Z 504.35 2015-12-06T13:31:05Z 503.39 2015-12-06T13:31:15Z 503.39 2015-12-06T13:31:21Z 500.50 2015-12-06T13:31:30Z 499.54 2015-12-06T13:31:38Z 499.54 2015-12-06T13:31:44Z 497.62 2015-12-06T13:31:50Z 498.58 2015-12-06T13:31:57Z 499.06 2015-12-06T13:32:02Z 498.58 2015-12-06T13:32:11Z 498.10 2015-12-06T13:32:13Z 498.58 2015-12-06T13:32:19Z 499.06 2015-12-06T13:32:24Z 499.06 2015-12-06T13:32:28Z 499.54 2015-12-06T13:32:35Z 499.54 2015-12-06T13:32:44Z 499.06 2015-12-06T13:32:54Z 498.10 2015-12-06T13:33:02Z 498.10 2015-12-06T13:33:59Z 498.10 2015-12-06T13:34:01Z 496.66 2015-12-06T13:34:07Z 495.22 2015-12-06T13:34:10Z 494.26 2015-12-06T13:34:15Z 493.29 2015-12-06T13:34:22Z 491.85 2015-12-06T13:34:28Z 492.33 2015-12-06T13:34:33Z 492.81 2015-12-06T13:34:41Z 493.77 2015-12-06T13:35:08Z 492.81 2015-12-06T13:35:12Z 493.77 2015-12-06T13:35:19Z 493.29 2015-12-06T13:35:27Z 493.29 2015-12-06T13:35:29Z 492.81 2015-12-06T13:35:39Z 491.37 2015-12-06T13:35:42Z 491.85 2015-12-06T13:36:05Z 491.85 2015-12-06T13:36:23Z 490.89 2015-12-06T13:36:26Z 490.89 2015-12-06T13:36:31Z 490.41 2015-12-06T13:36:33Z 489.45 2015-12-06T13:36:38Z 486.56 2015-12-06T13:36:46Z 486.08 2015-12-06T13:36:49Z 486.56 2015-12-06T13:38:11Z 486.08 2015-12-06T13:38:18Z 486.08 2015-12-06T13:38:25Z 485.12 2015-12-06T13:38:34Z 484.64 2015-12-06T13:38:39Z 484.64 2015-12-06T13:38:41Z 482.72 2015-12-06T13:41:04Z 482.72 2015-12-06T13:41:07Z 481.76 2015-12-06T13:41:14Z 481.76 2015-12-06T13:41:18Z 480.80 2015-12-06T13:41:27Z 479.35 2015-12-06T13:41:36Z 477.91 2015-12-06T13:41:46Z 476.47 2015-12-06T13:41:56Z 474.55 2015-12-06T13:42:05Z 473.59 2015-12-06T13:42:15Z 473.11 2015-12-06T13:42:23Z 471.18 2015-12-06T13:42:30Z 471.18 2015-12-06T13:43:02Z 470.22 2015-12-06T13:43:43Z 470.70 2015-12-06T13:43:50Z 470.70 2015-12-06T13:44:13Z 470.70 2015-12-06T13:44:20Z 468.78 2015-12-06T13:44:30Z 468.30 2015-12-06T13:44:38Z 467.34 2015-12-06T13:44:47Z 465.42 2015-12-06T13:44:56Z 463.49 2015-12-06T13:45:04Z 463.49 2015-12-06T13:45:12Z 462.53 2015-12-06T13:45:23Z 461.57 2015-12-06T13:45:34Z 460.13 2015-12-06T13:45:44Z 459.65 2015-12-06T13:45:54Z 459.17 2015-12-06T13:46:05Z 458.21 2015-12-06T13:46:08Z 458.69 2015-12-06T13:46:17Z 458.69 2015-12-06T13:46:25Z 457.72 2015-12-06T13:46:36Z 456.76 2015-12-06T13:46:47Z 456.28 2015-12-06T13:46:56Z 454.84 2015-12-06T13:47:03Z 453.88 2015-12-06T13:47:13Z 452.44 2015-12-06T13:47:23Z 451.48 2015-12-06T13:47:33Z 450.03 2015-12-06T13:47:43Z 448.59 2015-12-06T13:47:48Z 447.15 2015-12-06T13:47:58Z 445.23 2015-12-06T13:48:07Z 444.27 2015-12-06T13:48:18Z 442.82 2015-12-06T13:48:21Z 442.34 2015-12-06T13:48:29Z 439.94 2015-12-06T13:48:39Z 438.50 2015-12-06T13:48:48Z 437.54 2015-12-06T13:48:56Z 435.61 2015-12-06T13:49:04Z 434.17 2015-12-06T13:49:14Z 434.17 2015-12-06T13:49:15Z 432.73 2015-12-06T13:49:21Z 432.25 2015-12-06T13:49:23Z 432.25 2015-12-06T13:49:32Z 430.81 2015-12-06T13:49:39Z 430.33 2015-12-06T13:49:44Z 430.33 2015-12-06T13:50:13Z 431.29 2015-12-06T13:50:45Z 432.25 2015-12-06T13:50:50Z 431.29 2015-12-06T13:50:56Z 431.77 2015-12-06T13:50:58Z 431.29 2015-12-06T13:51:23Z 431.29 2015-12-06T13:51:25Z 430.33 2015-12-06T13:51:32Z 430.81 2015-12-06T13:51:33Z 430.33 2015-12-06T13:51:37Z 430.81 2015-12-06T13:51:46Z 429.85 2015-12-06T13:51:58Z 428.89 2015-12-06T13:52:08Z 429.37 2015-12-06T13:52:17Z 430.33 2015-12-06T13:52:28Z 430.33 2015-12-06T13:52:31Z 431.29 2015-12-06T13:52:50Z 430.33 2015-12-06T13:52:53Z 429.85 2015-12-06T13:53:01Z 429.37 2015-12-06T13:53:31Z 429.37 2015-12-06T13:53:32Z 429.37 2015-12-06T13:53:39Z 429.37 2015-12-06T13:53:41Z 428.40 2015-12-06T13:53:45Z 427.92 2015-12-06T13:53:55Z 427.44 2015-12-06T13:54:05Z 426.96 2015-12-06T13:54:14Z 426.00 2015-12-06T13:54:20Z 426.00 2015-12-06T13:55:57Z 426.00 2015-12-06T13:56:03Z 426.00 2015-12-06T13:56:11Z 425.52 2015-12-06T13:56:20Z 425.04 2015-12-06T13:56:24Z 425.04 2015-12-06T13:56:30Z 425.04 2015-12-06T13:56:39Z 424.08 2015-12-06T13:56:42Z 424.08 2015-12-06T13:56:46Z 423.60 2015-12-06T13:56:49Z 423.12 2015-12-06T13:56:57Z 422.64 2015-12-06T13:57:01Z 422.64 2015-12-06T13:57:13Z 423.12 2015-12-06T13:57:30Z 422.64 2015-12-06T13:57:47Z 422.64 2015-12-06T13:57:48Z 423.60 2015-12-06T13:57:53Z 422.64 2015-12-06T13:57:56Z 421.19 2015-12-06T13:58:02Z 418.79 2015-12-06T13:58:09Z 418.31 2015-12-06T13:58:13Z 416.39 2015-12-06T13:58:17Z 416.39 2015-12-06T13:58:18Z 415.91 2015-12-06T13:58:21Z 416.39 2015-12-06T13:58:28Z 416.39 2015-12-06T13:58:36Z 416.87 2015-12-06T13:58:39Z 417.35 2015-12-06T13:58:46Z 417.83 2015-12-06T13:58:49Z 416.87 2015-12-06T13:58:57Z 416.87 2015-12-06T13:59:02Z 416.87 2015-12-06T13:59:11Z 417.35 2015-12-06T13:59:16Z 418.31 2015-12-06T13:59:34Z 422.64 2015-12-06T14:05:34Z 423.60 2015-12-06T14:05:43Z 424.08 2015-12-06T14:05:51Z 423.12 2015-12-06T14:05:59Z 423.12 2015-12-06T14:06:05Z 423.12 2015-12-06T14:06:10Z 422.16 2015-12-06T14:06:17Z 423.12 2015-12-06T14:06:24Z 422.64 2015-12-06T14:06:30Z 422.16 2015-12-06T14:06:35Z 422.16 2015-12-06T14:06:39Z 420.71 2015-12-06T14:06:45Z 421.19 2015-12-06T14:07:43Z 421.68 2015-12-06T14:07:52Z 424.56 2015-12-06T14:08:01Z 426.96 2015-12-06T14:08:07Z 429.37 2015-12-06T14:08:13Z 430.33 2015-12-06T14:08:17Z 431.29 2015-12-06T14:08:23Z 430.81 2015-12-06T14:08:30Z 432.25 2015-12-06T14:08:38Z 433.21 2015-12-06T14:08:45Z 433.69 2015-12-06T14:08:53Z 434.17 2015-12-06T14:08:54Z 435.13 2015-12-06T14:08:58Z 436.10 2015-12-06T14:09:08Z 436.58 2015-12-06T14:09:15Z 437.06 2015-12-06T14:09:19Z 437.54 2015-12-06T14:09:29Z 437.54 2015-12-06T14:09:30Z 437.06 2015-12-06T14:09:36Z 437.06 2015-12-06T14:09:37Z 434.17 2015-12-06T14:09:43Z 434.17 2015-12-06T14:09:44Z 433.21 2015-12-06T14:09:50Z 433.69 2015-12-06T14:09:59Z 433.69 2015-12-06T14:10:07Z 433.69 2015-12-06T14:10:08Z 433.69 2015-12-06T14:10:16Z 434.65 2015-12-06T14:10:24Z 434.17 2015-12-06T14:10:28Z 432.73 2015-12-06T14:10:34Z 434.17 2015-12-06T14:10:39Z 435.13 2015-12-06T14:10:45Z 435.13 2015-12-06T14:10:53Z 434.65 2015-12-06T14:11:03Z 433.69 2015-12-06T14:11:08Z 433.21 2015-12-06T14:11:12Z 431.29 2015-12-06T14:11:20Z 429.85 2015-12-06T14:11:26Z 428.89 2015-12-06T14:11:30Z 426.96 2015-12-06T14:11:38Z 427.44 2015-12-06T14:11:40Z 427.44 2015-12-06T14:11:45Z 429.37 2015-12-06T14:11:54Z 428.40 2015-12-06T14:12:00Z 427.92 2015-12-06T14:12:07Z 427.92 2015-12-06T14:12:13Z 427.92 2015-12-06T14:12:18Z 428.40 2015-12-06T14:12:23Z 427.92 2015-12-06T14:12:24Z 427.92 2015-12-06T14:12:29Z 426.48 2015-12-06T14:12:37Z 425.52 2015-12-06T14:13:00Z 426.96 2015-12-06T14:13:07Z 428.40 2015-12-06T14:13:18Z 430.33 2015-12-06T14:13:27Z 431.29 2015-12-06T14:13:34Z 432.25 2015-12-06T14:13:42Z 434.65 2015-12-06T14:13:50Z 435.13 2015-12-06T14:13:55Z 436.10 2015-12-06T14:13:59Z 436.10 2015-12-06T14:14:06Z 436.58 2015-12-06T14:14:07Z 436.58 2015-12-06T14:14:12Z 436.58 2015-12-06T14:14:19Z 436.10 2015-12-06T14:14:20Z 437.06 2015-12-06T14:14:25Z 437.06 2015-12-06T14:14:30Z 437.54 2015-12-06T14:14:37Z 438.50 2015-12-06T14:14:42Z 438.02 2015-12-06T14:14:49Z 437.06 2015-12-06T14:14:56Z 438.02 2015-12-06T14:15:01Z 438.02 2015-12-06T14:15:03Z 438.98 2015-12-06T14:15:12Z 438.98 2015-12-06T14:15:19Z 440.42 2015-12-06T14:15:29Z 441.38 2015-12-06T14:15:39Z 441.38 2015-12-06T14:15:50Z 442.34 2015-12-06T14:16:02Z 444.27 2015-12-06T14:16:14Z 443.31 2015-12-06T14:16:23Z 445.23 2015-12-06T14:16:29Z 446.67 2015-12-06T14:16:41Z 445.71 2015-12-06T14:16:52Z 446.67 2015-12-06T14:17:01Z 447.63 2015-12-06T14:17:13Z 448.11 2015-12-06T14:17:25Z 449.07 2015-12-06T14:17:35Z 449.55 2015-12-06T14:17:45Z 450.03 2015-12-06T14:17:51Z 450.03 2015-12-06T14:17:53Z 450.52 2015-12-06T14:17:59Z 450.52 2015-12-06T14:18:10Z 451.48 2015-12-06T14:18:18Z 451.48 2015-12-06T14:18:28Z 452.44 2015-12-06T14:18:33Z 451.96 2015-12-06T14:18:36Z 452.92 2015-12-06T14:18:42Z 451.96 2015-12-06T14:18:51Z 451.96 2015-12-06T14:18:53Z 453.40 2015-12-06T14:19:00Z 453.40 2015-12-06T14:19:06Z 453.40 2015-12-06T14:20:05Z 453.40 2015-12-06T14:21:08Z 454.36 2015-12-06T14:21:16Z 454.84 2015-12-06T14:21:25Z 454.84 2015-12-06T14:21:34Z 455.32 2015-12-06T14:21:46Z 456.28 2015-12-06T14:21:54Z 456.28 2015-12-06T14:22:03Z 455.32 2015-12-06T14:22:12Z 454.84 2015-12-06T14:22:18Z 454.36 2015-12-06T14:22:26Z 453.40 2015-12-06T14:22:36Z 451.48 2015-12-06T14:22:44Z 450.03 2015-12-06T14:22:53Z 449.07 2015-12-06T14:22:58Z 447.15 2015-12-06T14:23:06Z 444.75 2015-12-06T14:23:14Z 442.34 2015-12-06T14:23:22Z 441.86 2015-12-06T14:23:29Z 440.42 2015-12-06T14:23:37Z 438.50 2015-12-06T14:23:43Z 438.50 2015-12-06T14:24:14Z 438.98 2015-12-06T14:24:46Z 438.50 2015-12-06T14:24:59Z 438.02 2015-12-06T14:25:05Z 437.54 2015-12-06T14:25:13Z 435.61 2015-12-06T14:25:21Z 434.65 2015-12-06T14:25:30Z 432.73 2015-12-06T14:25:38Z 431.29 2015-12-06T14:25:46Z 427.92 2015-12-06T14:25:54Z 428.40 2015-12-06T14:26:02Z 426.48 2015-12-06T14:26:07Z 425.52 2015-12-06T14:26:11Z 423.60 2015-12-06T14:26:19Z 421.68 2015-12-06T14:26:28Z 419.75 2015-12-06T14:26:37Z 418.79 2015-12-06T14:26:45Z 416.87 2015-12-06T14:26:52Z 413.98 2015-12-06T14:27:03Z 412.54 2015-12-06T14:27:11Z 410.62 2015-12-06T14:27:18Z 408.70 2015-12-06T14:27:26Z 406.77 2015-12-06T14:27:33Z 404.37 2015-12-06T14:27:42Z 402.93 2015-12-06T14:27:47Z 402.93 2015-12-06T14:27:53Z 403.41 2015-12-06T14:28:27Z 402.93 2015-12-06T14:28:33Z 402.45 2015-12-06T14:28:40Z 401.01 2015-12-06T14:28:45Z 399.57 2015-12-06T14:28:52Z 397.16 2015-12-06T14:28:59Z 396.20 2015-12-06T14:29:07Z 395.24 2015-12-06T14:29:14Z 394.28 2015-12-06T14:29:22Z 393.32 2015-12-06T14:29:30Z 393.80 2015-12-06T14:29:37Z 392.84 2015-12-06T14:29:45Z 390.91 2015-12-06T14:29:55Z 388.99 2015-12-06T14:30:03Z 387.07 2015-12-06T14:30:11Z 386.11 2015-12-06T14:30:13Z 384.18 2015-12-06T14:30:20Z 382.74 2015-12-06T14:30:27Z 381.30 2015-12-06T14:30:36Z 381.30 2015-12-06T14:30:43Z 379.38 2015-12-06T14:30:50Z 377.94 2015-12-06T14:30:58Z 374.57 2015-12-06T14:31:09Z 373.13 2015-12-06T14:31:17Z 371.21 2015-12-06T14:31:25Z 368.80 2015-12-06T14:31:33Z 368.32 2015-12-06T14:31:34Z 367.36 2015-12-06T14:31:41Z 365.92 2015-12-06T14:31:45Z 364.48 2015-12-06T14:31:52Z 364.00 2015-12-06T14:31:57Z 362.07 2015-12-06T14:32:05Z 360.63 2015-12-06T14:32:13Z 359.19 2015-12-06T14:32:19Z 357.75 2015-12-06T14:32:25Z 357.75 2015-12-06T14:32:33Z 354.38 2015-12-06T14:32:41Z 351.98 2015-12-06T14:32:51Z 349.58 2015-12-06T14:33:00Z 348.13 2015-12-06T14:33:09Z 347.17 2015-12-06T14:33:17Z 346.69 2015-12-06T14:33:25Z 345.25 2015-12-06T14:33:31Z 344.29 2015-12-06T14:33:39Z 344.77 2015-12-06T14:33:48Z 344.29 2015-12-06T14:33:57Z 340.92 2015-12-06T14:34:04Z 339.96 2015-12-06T14:34:11Z 338.04 2015-12-06T14:34:16Z 335.16 2015-12-06T14:34:24Z 335.16 2015-12-06T14:34:26Z 334.68 2015-12-06T14:34:29Z 334.20 2015-12-06T14:34:35Z 333.23 2015-12-06T14:34:46Z 331.79 2015-12-06T14:34:56Z 330.83 2015-12-06T14:35:02Z 330.83 2015-12-06T14:35:10Z 329.87 2015-12-06T14:35:18Z 328.43 2015-12-06T14:35:27Z 326.50 2015-12-06T14:35:37Z 326.50 2015-12-06T14:35:45Z 326.50 2015-12-06T14:35:51Z 324.58 2015-12-06T14:35:56Z 320.74 2015-12-06T14:36:03Z 318.81 2015-12-06T14:36:07Z 315.93 2015-12-06T14:36:15Z 312.57 2015-12-06T14:36:19Z 310.64 2015-12-06T14:36:23Z 309.20 2015-12-06T14:36:25Z 307.28 2015-12-06T14:36:30Z 304.88 2015-12-06T14:36:38Z 304.39 2015-12-06T14:36:44Z 302.95 2015-12-06T14:36:50Z 301.99 2015-12-06T14:36:57Z 302.47 2015-12-06T14:36:59Z 302.95 2015-12-06T14:37:07Z 305.36 2015-12-06T14:37:13Z 305.84 2015-12-06T14:37:15Z 306.32 2015-12-06T14:37:19Z 307.76 2015-12-06T14:37:25Z 306.32 2015-12-06T14:37:34Z 303.43 2015-12-06T14:37:41Z 303.91 2015-12-06T14:37:42Z 300.55 2015-12-06T14:37:48Z 297.67 2015-12-06T14:37:54Z 296.22 2015-12-06T14:38:02Z 296.22 2015-12-06T14:38:03Z 295.26 2015-12-06T14:38:07Z 294.78 2015-12-06T14:38:08Z 294.30 2015-12-06T14:38:15Z 294.30 2015-12-06T14:38:24Z 293.82 2015-12-06T14:38:25Z 293.82 2015-12-06T14:38:28Z 293.82 2015-12-06T14:38:32Z 294.30 2015-12-06T14:38:43Z 294.78 2015-12-06T14:38:52Z 293.82 2015-12-06T14:39:00Z 294.30 2015-12-06T14:39:09Z 293.34 2015-12-06T14:39:17Z 293.34 2015-12-06T14:39:24Z 293.34 2015-12-06T14:39:26Z 293.82 2015-12-06T14:39:35Z 294.78 2015-12-06T14:39:44Z 294.30 2015-12-06T14:39:46Z 294.30 2015-12-06T14:39:51Z 293.34 2015-12-06T14:39:59Z 293.82 2015-12-06T14:40:01Z 292.86 2015-12-06T14:40:06Z 293.82 2015-12-06T14:40:13Z 292.38 2015-12-06T14:40:17Z 292.38 2015-12-06T14:40:18Z 293.82 2015-12-06T14:40:26Z 294.30 2015-12-06T14:40:37Z 295.26 2015-12-06T14:40:45Z 294.78 2015-12-06T14:40:51Z 295.26 2015-12-06T14:40:58Z 295.74 2015-12-06T14:41:05Z 297.18 2015-12-06T14:41:13Z 297.67 2015-12-06T14:41:25Z 296.22 2015-12-06T14:41:34Z 296.22 2015-12-06T14:41:41Z 296.70 2015-12-06T14:41:50Z 296.70 2015-12-06T14:41:58Z 297.67 2015-12-06T14:42:11Z 297.67 2015-12-06T14:42:23Z 298.15 2015-12-06T14:42:34Z 298.63 2015-12-06T14:42:45Z 301.03 2015-12-06T14:42:54Z 299.59 2015-12-06T14:42:56Z 299.11 2015-12-06T14:46:18Z