www.cicloide.com 13152 www.cicloide.com 13152 220.20 2013-04-20T16:42:32Z 219.80 2013-04-20T16:42:36Z 219.80 2013-04-20T16:42:38Z 220.00 2013-04-20T16:42:40Z 220.40 2013-04-20T16:42:43Z 220.80 2013-04-20T16:42:44Z 221.00 2013-04-20T16:42:45Z 222.40 2013-04-20T16:42:48Z 223.80 2013-04-20T16:42:51Z 227.40 2013-04-20T16:42:58Z 228.80 2013-04-20T16:43:02Z 230.00 2013-04-20T16:43:04Z 231.00 2013-04-20T16:43:06Z 231.20 2013-04-20T16:43:08Z 231.60 2013-04-20T16:43:11Z 231.80 2013-04-20T16:43:13Z 232.40 2013-04-20T16:43:19Z 232.60 2013-04-20T16:43:26Z 232.80 2013-04-20T16:43:28Z 233.20 2013-04-20T16:43:31Z 232.20 2013-04-20T16:43:34Z 231.60 2013-04-20T16:43:35Z 230.00 2013-04-20T16:43:37Z 228.60 2013-04-20T16:43:40Z 227.60 2013-04-20T16:43:42Z 227.20 2013-04-20T16:43:43Z 226.80 2013-04-20T16:43:46Z 226.40 2013-04-20T16:43:49Z 226.40 2013-04-20T16:43:50Z 226.20 2013-04-20T16:43:54Z 223.20 2013-04-20T16:44:01Z 222.60 2013-04-20T16:44:03Z 222.40 2013-04-20T16:44:04Z 222.00 2013-04-20T16:44:06Z 222.40 2013-04-20T16:44:12Z 222.60 2013-04-20T16:44:13Z 223.20 2013-04-20T16:44:16Z 223.40 2013-04-20T16:44:17Z 224.00 2013-04-20T16:44:20Z 224.00 2013-04-20T16:44:21Z 224.00 2013-04-20T16:44:25Z 223.00 2013-04-20T16:44:28Z 222.00 2013-04-20T16:44:30Z 221.20 2013-04-20T16:44:33Z 221.60 2013-04-20T16:44:35Z 222.20 2013-04-20T16:44:42Z 222.20 2013-04-20T16:44:50Z 222.20 2013-04-20T16:44:56Z 222.20 2013-04-20T16:45:01Z 222.80 2013-04-20T16:45:07Z 223.40 2013-04-20T16:45:11Z 223.40 2013-04-20T16:45:13Z 223.20 2013-04-20T16:45:15Z 223.00 2013-04-20T16:45:16Z 221.80 2013-04-20T16:45:18Z 218.40 2013-04-20T16:45:24Z 219.20 2013-04-20T16:45:27Z 220.20 2013-04-20T16:45:29Z 221.60 2013-04-20T16:45:32Z 222.20 2013-04-20T16:45:33Z 224.80 2013-04-20T16:45:38Z 225.40 2013-04-20T16:45:39Z 227.80 2013-04-20T16:45:45Z 228.80 2013-04-20T16:45:52Z 229.00 2013-04-20T16:45:59Z 230.20 2013-04-20T16:46:04Z 233.20 2013-04-20T16:46:11Z 235.00 2013-04-20T16:46:17Z 237.80 2013-04-20T16:46:23Z 241.40 2013-04-20T16:46:30Z 244.60 2013-04-20T16:46:38Z 245.20 2013-04-20T16:46:45Z 245.60 2013-04-20T16:46:52Z 248.40 2013-04-20T16:47:00Z 251.40 2013-04-20T16:47:07Z 254.00 2013-04-20T16:47:13Z 257.60 2013-04-20T16:47:21Z 260.40 2013-04-20T16:47:28Z 262.60 2013-04-20T16:47:36Z 264.20 2013-04-20T16:47:41Z 266.00 2013-04-20T16:47:49Z 266.80 2013-04-20T16:47:54Z 267.20 2013-04-20T16:47:59Z 267.40 2013-04-20T16:48:05Z 269.60 2013-04-20T16:48:13Z 271.40 2013-04-20T16:48:20Z 272.40 2013-04-20T16:48:26Z 273.60 2013-04-20T16:48:32Z 274.00 2013-04-20T16:48:38Z 274.20 2013-04-20T16:48:45Z 276.00 2013-04-20T16:48:50Z 278.80 2013-04-20T16:48:57Z 281.20 2013-04-20T16:49:03Z 284.80 2013-04-20T16:49:12Z 287.20 2013-04-20T16:49:20Z 289.00 2013-04-20T16:49:28Z 290.40 2013-04-20T16:49:36Z 292.40 2013-04-20T16:49:41Z 295.40 2013-04-20T16:49:48Z 297.20 2013-04-20T16:49:54Z 299.20 2013-04-20T16:50:02Z 299.40 2013-04-20T16:50:07Z 299.40 2013-04-20T16:50:13Z 299.80 2013-04-20T16:50:19Z 301.40 2013-04-20T16:50:26Z 302.80 2013-04-20T16:50:30Z 303.00 2013-04-20T16:50:31Z 305.20 2013-04-20T16:50:37Z 306.00 2013-04-20T16:50:43Z 305.20 2013-04-20T16:50:50Z 306.20 2013-04-20T16:50:56Z 305.80 2013-04-20T16:51:03Z 306.60 2013-04-20T16:51:08Z 309.80 2013-04-20T16:51:15Z 313.00 2013-04-20T16:51:22Z 312.40 2013-04-20T16:51:27Z 311.80 2013-04-20T16:51:35Z 311.80 2013-04-20T16:51:41Z 312.40 2013-04-20T16:51:48Z 312.40 2013-04-20T16:51:49Z 311.40 2013-04-20T16:51:53Z 310.20 2013-04-20T16:51:57Z 309.60 2013-04-20T16:51:58Z 307.80 2013-04-20T16:52:01Z 307.20 2013-04-20T16:52:03Z 308.20 2013-04-20T16:52:05Z 309.00 2013-04-20T16:52:07Z 309.00 2013-04-20T16:52:09Z 308.80 2013-04-20T16:52:10Z 307.40 2013-04-20T16:52:13Z 305.80 2013-04-20T16:52:16Z 305.40 2013-04-20T16:52:17Z 303.20 2013-04-20T16:52:21Z 302.00 2013-04-20T16:52:26Z 301.20 2013-04-20T16:52:29Z 300.80 2013-04-20T16:52:31Z 299.60 2013-04-20T16:52:33Z 299.80 2013-04-20T16:52:35Z 295.60 2013-04-20T16:52:40Z 294.00 2013-04-20T16:52:41Z 291.40 2013-04-20T16:52:43Z 290.00 2013-04-20T16:52:44Z 286.20 2013-04-20T16:52:47Z 284.60 2013-04-20T16:52:49Z 282.80 2013-04-20T16:52:52Z 281.00 2013-04-20T16:52:55Z 279.00 2013-04-20T16:52:58Z 278.00 2013-04-20T16:53:00Z 277.60 2013-04-20T16:53:01Z 277.20 2013-04-20T16:53:02Z 279.40 2013-04-20T16:53:05Z 281.20 2013-04-20T16:53:08Z 281.40 2013-04-20T16:53:09Z 280.00 2013-04-20T16:53:12Z 277.60 2013-04-20T16:53:15Z 274.60 2013-04-20T16:53:18Z 271.60 2013-04-20T16:53:21Z 270.60 2013-04-20T16:53:22Z 268.40 2013-04-20T16:53:24Z 266.20 2013-04-20T16:53:26Z 263.60 2013-04-20T16:53:28Z 260.80 2013-04-20T16:53:31Z 258.60 2013-04-20T16:53:34Z 258.00 2013-04-20T16:53:37Z 258.40 2013-04-20T16:53:39Z 258.60 2013-04-20T16:53:41Z 258.40 2013-04-20T16:53:42Z 258.00 2013-04-20T16:53:43Z 257.40 2013-04-20T16:53:44Z 255.00 2013-04-20T16:53:47Z 252.40 2013-04-20T16:53:50Z 248.40 2013-04-20T16:53:54Z 246.00 2013-04-20T16:53:57Z 245.60 2013-04-20T16:53:58Z 244.80 2013-04-20T16:54:01Z 244.00 2013-04-20T16:54:03Z 243.60 2013-04-20T16:54:04Z 241.40 2013-04-20T16:54:08Z 240.60 2013-04-20T16:54:10Z 240.60 2013-04-20T16:54:11Z 240.60 2013-04-20T16:54:13Z 240.20 2013-04-20T16:54:14Z 238.60 2013-04-20T16:54:17Z 237.20 2013-04-20T16:54:19Z 236.40 2013-04-20T16:54:20Z 235.80 2013-04-20T16:54:21Z 233.80 2013-04-20T16:54:24Z 231.60 2013-04-20T16:54:27Z 230.80 2013-04-20T16:54:28Z 229.40 2013-04-20T16:54:32Z 229.20 2013-04-20T16:54:33Z 228.40 2013-04-20T16:54:35Z 228.00 2013-04-20T16:54:37Z 227.80 2013-04-20T16:54:38Z 227.60 2013-04-20T16:54:40Z 227.80 2013-04-20T16:54:41Z 228.80 2013-04-20T16:54:46Z 229.80 2013-04-20T16:54:49Z 230.20 2013-04-20T16:54:51Z 230.20 2013-04-20T16:54:52Z 230.60 2013-04-20T16:54:54Z 230.40 2013-04-20T16:54:55Z 229.40 2013-04-20T16:54:57Z 229.20 2013-04-20T16:54:58Z 227.80 2013-04-20T16:55:01Z 227.00 2013-04-20T16:55:03Z 226.60 2013-04-20T16:55:04Z 225.80 2013-04-20T16:55:06Z 223.60 2013-04-20T16:55:10Z 222.60 2013-04-20T16:55:12Z 222.20 2013-04-20T16:55:13Z 222.20 2013-04-20T16:55:15Z 222.00 2013-04-20T16:55:17Z 220.60 2013-04-20T16:55:19Z 219.00 2013-04-20T16:55:21Z 218.60 2013-04-20T16:55:22Z 217.80 2013-04-20T16:55:23Z 215.60 2013-04-20T16:55:27Z 215.20 2013-04-20T16:55:28Z 215.00 2013-04-20T16:55:29Z 214.20 2013-04-20T16:55:32Z 213.80 2013-04-20T16:55:34Z 212.20 2013-04-20T16:55:38Z 212.00 2013-04-20T16:55:41Z 212.00 2013-04-20T16:55:42Z 213.00 2013-04-20T16:55:46Z 215.20 2013-04-20T16:55:53Z 217.80 2013-04-20T16:56:01Z 219.40 2013-04-20T16:56:06Z 219.80 2013-04-20T16:56:11Z 220.00 2013-04-20T16:56:13Z 221.20 2013-04-20T16:56:18Z 224.00 2013-04-20T16:56:25Z 227.40 2013-04-20T16:56:31Z 230.00 2013-04-20T16:56:38Z 230.80 2013-04-20T16:56:44Z 231.60 2013-04-20T16:56:52Z 233.60 2013-04-20T16:56:57Z 232.60 2013-04-20T16:57:05Z 231.80 2013-04-20T16:57:10Z 231.20 2013-04-20T16:57:12Z 230.80 2013-04-20T16:57:14Z 230.60 2013-04-20T16:57:20Z 230.20 2013-04-20T16:57:25Z 230.00 2013-04-20T16:57:26Z 230.00 2013-04-20T16:57:27Z 229.00 2013-04-20T16:57:30Z 228.60 2013-04-20T16:57:31Z 228.00 2013-04-20T16:57:33Z 226.00 2013-04-20T16:57:37Z 224.20 2013-04-20T16:57:41Z 223.20 2013-04-20T16:57:44Z 223.20 2013-04-20T16:57:45Z 223.20 2013-04-20T16:57:48Z 223.20 2013-04-20T16:57:49Z 223.20 2013-04-20T16:57:50Z 222.00 2013-04-20T16:58:08Z 221.00 2013-04-20T16:58:10Z 221.20 2013-04-20T16:58:12Z 221.20 2013-04-20T16:58:13Z 219.80 2013-04-20T16:58:17Z 218.60 2013-04-20T16:58:19Z 218.20 2013-04-20T16:58:22Z 217.80 2013-04-20T16:58:23Z 216.80 2013-04-20T16:58:28Z 216.80 2013-04-20T16:58:29Z 216.60 2013-04-20T16:58:30Z 215.20 2013-04-20T16:58:34Z 215.00 2013-04-20T16:58:35Z 212.80 2013-04-20T16:58:38Z 212.60 2013-04-20T16:58:39Z 212.20 2013-04-20T16:58:40Z 210.80 2013-04-20T16:58:43Z 208.60 2013-04-20T16:58:47Z 208.00 2013-04-20T16:58:49Z 208.00 2013-04-20T16:58:50Z 206.80 2013-04-20T16:58:54Z 206.40 2013-04-20T16:58:55Z 204.60 2013-04-20T16:58:59Z 202.20 2013-04-20T16:59:03Z 201.60 2013-04-20T16:59:06Z 201.40 2013-04-20T16:59:08Z 201.40 2013-04-20T16:59:10Z 201.40 2013-04-20T16:59:11Z 201.20 2013-04-20T16:59:15Z 201.00 2013-04-20T16:59:16Z 200.60 2013-04-20T16:59:18Z 200.20 2013-04-20T16:59:19Z 200.00 2013-04-20T16:59:22Z 198.20 2013-04-20T16:59:25Z 195.80 2013-04-20T16:59:29Z 194.00 2013-04-20T16:59:32Z 193.20 2013-04-20T16:59:34Z 192.60 2013-04-20T16:59:35Z 192.40 2013-04-20T16:59:38Z 192.00 2013-04-20T16:59:40Z 191.60 2013-04-20T16:59:42Z 191.40 2013-04-20T16:59:43Z 192.00 2013-04-20T16:59:47Z 192.00 2013-04-20T16:59:49Z 191.80 2013-04-20T16:59:50Z 191.20 2013-04-20T16:59:53Z 191.40 2013-04-20T16:59:54Z 191.80 2013-04-20T16:59:56Z 191.80 2013-04-20T16:59:57Z 190.00 2013-04-20T17:00:00Z 188.60 2013-04-20T17:00:02Z 188.00 2013-04-20T17:00:04Z 187.60 2013-04-20T17:00:05Z 187.80 2013-04-20T17:00:09Z 188.20 2013-04-20T17:00:13Z 188.40 2013-04-20T17:00:16Z 188.80 2013-04-20T17:00:17Z 189.20 2013-04-20T17:00:22Z 189.00 2013-04-20T17:00:26Z 189.00 2013-04-20T17:00:27Z 188.20 2013-04-20T17:00:29Z 186.00 2013-04-20T17:00:33Z 184.20 2013-04-20T17:00:36Z 183.20 2013-04-20T17:00:38Z 182.80 2013-04-20T17:00:39Z 182.60 2013-04-20T17:00:41Z 182.00 2013-04-20T17:00:44Z 181.60 2013-04-20T17:00:47Z 181.40 2013-04-20T17:00:49Z 181.20 2013-04-20T17:00:53Z 180.80 2013-04-20T17:00:59Z 180.20 2013-04-20T17:01:04Z 178.80 2013-04-20T17:01:10Z 178.40 2013-04-20T17:01:15Z 178.00 2013-04-20T17:01:18Z 177.40 2013-04-20T17:01:21Z 177.20 2013-04-20T17:01:22Z 176.00 2013-04-20T17:01:26Z 175.60 2013-04-20T17:01:27Z 174.00 2013-04-20T17:01:30Z 172.00 2013-04-20T17:01:34Z 170.80 2013-04-20T17:01:36Z 170.20 2013-04-20T17:01:38Z 170.00 2013-04-20T17:01:40Z 169.60 2013-04-20T17:01:43Z 169.00 2013-04-20T17:01:45Z 168.80 2013-04-20T17:01:46Z 166.60 2013-04-20T17:01:52Z 165.80 2013-04-20T17:01:54Z 164.80 2013-04-20T17:01:57Z 163.40 2013-04-20T17:02:02Z 161.60 2013-04-20T17:02:09Z 159.60 2013-04-20T17:02:16Z 159.40 2013-04-20T17:02:17Z 159.00 2013-04-20T17:02:18Z 158.20 2013-04-20T17:02:20Z 157.60 2013-04-20T17:02:22Z 157.00 2013-04-20T17:02:24Z 154.80 2013-04-20T17:02:30Z 153.20 2013-04-20T17:02:35Z 151.40 2013-04-20T17:02:40Z 150.80 2013-04-20T17:02:41Z 149.80 2013-04-20T17:02:43Z 149.40 2013-04-20T17:02:44Z 149.20 2013-04-20T17:02:45Z 149.00 2013-04-20T17:02:46Z 148.80 2013-04-20T17:02:47Z 148.80 2013-04-20T17:02:49Z 148.60 2013-04-20T17:02:53Z 148.60 2013-04-20T17:02:54Z 148.60 2013-04-20T17:02:56Z 148.40 2013-04-20T17:02:59Z 147.40 2013-04-20T17:03:04Z 146.40 2013-04-20T17:03:09Z 146.40 2013-04-20T17:03:10Z 146.60 2013-04-20T17:03:12Z 146.60 2013-04-20T17:03:13Z 147.20 2013-04-20T17:03:16Z 147.40 2013-04-20T17:03:17Z 148.00 2013-04-20T17:03:20Z 148.40 2013-04-20T17:03:22Z 149.20 2013-04-20T17:03:27Z 149.20 2013-04-20T17:03:29Z 148.00 2013-04-20T17:03:34Z 147.00 2013-04-20T17:03:39Z 146.80 2013-04-20T17:03:45Z 146.80 2013-04-20T17:03:47Z 146.60 2013-04-20T17:03:49Z 146.80 2013-04-20T17:03:52Z 147.20 2013-04-20T17:03:54Z 147.40 2013-04-20T17:03:55Z 147.60 2013-04-20T17:03:56Z 148.00 2013-04-20T17:03:59Z 148.40 2013-04-20T17:04:02Z 149.00 2013-04-20T17:04:08Z 149.60 2013-04-20T17:04:17Z 150.00 2013-04-20T17:04:25Z 150.60 2013-04-20T17:04:30Z 151.00 2013-04-20T17:04:32Z 151.60 2013-04-20T17:04:34Z 152.80 2013-04-20T17:04:39Z 153.40 2013-04-20T17:04:42Z 153.80 2013-04-20T17:04:44Z 154.00 2013-04-20T17:04:45Z 154.60 2013-04-20T17:04:47Z 155.80 2013-04-20T17:04:52Z 156.80 2013-04-20T17:04:58Z 157.20 2013-04-20T17:05:01Z 157.40 2013-04-20T17:05:02Z 158.20 2013-04-20T17:05:08Z 158.80 2013-04-20T17:05:13Z 158.60 2013-04-20T17:05:14Z 158.20 2013-04-20T17:05:21Z 158.80 2013-04-20T17:05:27Z 160.00 2013-04-20T17:05:32Z 160.60 2013-04-20T17:05:36Z 160.80 2013-04-20T17:05:43Z 160.80 2013-04-20T17:05:50Z 161.60 2013-04-20T17:05:54Z 163.00 2013-04-20T17:06:03Z 163.80 2013-04-20T17:06:09Z 165.40 2013-04-20T17:06:19Z 166.60 2013-04-20T17:06:30Z 167.00 2013-04-20T17:06:36Z 167.00 2013-04-20T17:06:37Z 167.20 2013-04-20T17:06:40Z 167.00 2013-04-20T17:06:44Z 167.00 2013-04-20T17:06:45Z 167.00 2013-04-20T17:06:47Z 166.80 2013-04-20T17:06:50Z 167.40 2013-04-20T17:06:57Z 167.80 2013-04-20T17:07:03Z 168.20 2013-04-20T17:07:08Z 168.40 2013-04-20T17:07:09Z 168.60 2013-04-20T17:07:12Z 168.80 2013-04-20T17:07:13Z 170.20 2013-04-20T17:07:20Z 173.20 2013-04-20T17:07:30Z 174.20 2013-04-20T17:07:38Z 175.00 2013-04-20T17:07:45Z 175.00 2013-04-20T17:07:46Z 175.20 2013-04-20T17:07:50Z 175.40 2013-04-20T17:07:52Z 175.60 2013-04-20T17:07:54Z 175.80 2013-04-20T17:07:57Z 175.80 2013-04-20T17:07:58Z 176.20 2013-04-20T17:08:00Z 176.60 2013-04-20T17:08:04Z 177.60 2013-04-20T17:08:10Z 178.00 2013-04-20T17:08:12Z 178.20 2013-04-20T17:08:14Z 178.40 2013-04-20T17:08:16Z 178.60 2013-04-20T17:08:19Z 178.80 2013-04-20T17:08:20Z 179.80 2013-04-20T17:08:24Z 180.20 2013-04-20T17:08:26Z 182.00 2013-04-20T17:08:34Z 182.80 2013-04-20T17:08:40Z 183.00 2013-04-20T17:08:41Z 183.60 2013-04-20T17:08:45Z 184.00 2013-04-20T17:08:47Z 184.40 2013-04-20T17:08:49Z 184.60 2013-04-20T17:08:50Z 185.40 2013-04-20T17:08:54Z 186.00 2013-04-20T17:08:57Z 186.40 2013-04-20T17:08:59Z 188.00 2013-04-20T17:09:05Z 188.60 2013-04-20T17:09:07Z 188.60 2013-04-20T17:09:09Z 188.40 2013-04-20T17:09:11Z 188.40 2013-04-20T17:09:12Z 188.00 2013-04-20T17:09:15Z 187.80 2013-04-20T17:09:17Z 187.40 2013-04-20T17:09:21Z 188.40 2013-04-20T17:09:27Z 188.80 2013-04-20T17:09:29Z 189.40 2013-04-20T17:09:31Z 190.00 2013-04-20T17:09:33Z 190.80 2013-04-20T17:09:37Z 191.00 2013-04-20T17:09:39Z 191.00 2013-04-20T17:09:42Z 191.00 2013-04-20T17:09:43Z 192.80 2013-04-20T17:09:50Z 194.80 2013-04-20T17:09:56Z 196.80 2013-04-20T17:10:02Z 197.20 2013-04-20T17:10:04Z 197.40 2013-04-20T17:10:05Z 199.40 2013-04-20T17:10:11Z 201.00 2013-04-20T17:10:16Z 202.20 2013-04-20T17:10:21Z 203.40 2013-04-20T17:10:27Z 204.80 2013-04-20T17:10:35Z 205.60 2013-04-20T17:10:42Z 206.60 2013-04-20T17:10:51Z 207.20 2013-04-20T17:10:58Z 207.20 2013-04-20T17:10:59Z 207.40 2013-04-20T17:11:02Z 207.60 2013-04-20T17:11:08Z 206.80 2013-04-20T17:11:15Z 206.80 2013-04-20T17:11:16Z 206.80 2013-04-20T17:11:17Z 207.00 2013-04-20T17:11:20Z 207.20 2013-04-20T17:11:21Z 208.40 2013-04-20T17:11:29Z 209.40 2013-04-20T17:11:37Z 210.20 2013-04-20T17:11:43Z 210.40 2013-04-20T17:11:44Z 210.60 2013-04-20T17:11:47Z 210.80 2013-04-20T17:11:51Z 210.80 2013-04-20T17:11:53Z 211.00 2013-04-20T17:11:56Z 211.20 2013-04-20T17:11:57Z 210.60 2013-04-20T17:12:02Z 209.40 2013-04-20T17:12:08Z 209.00 2013-04-20T17:12:09Z 208.60 2013-04-20T17:12:13Z 209.00 2013-04-20T17:12:16Z 209.40 2013-04-20T17:12:18Z 209.80 2013-04-20T17:12:19Z 210.80 2013-04-20T17:12:23Z 211.60 2013-04-20T17:12:26Z 212.40 2013-04-20T17:12:29Z 213.60 2013-04-20T17:12:33Z 214.00 2013-04-20T17:12:34Z 214.60 2013-04-20T17:12:37Z 215.80 2013-04-20T17:12:41Z 216.20 2013-04-20T17:12:45Z 216.40 2013-04-20T17:12:46Z 216.60 2013-04-20T17:12:51Z 216.40 2013-04-20T17:12:55Z 216.60 2013-04-20T17:12:56Z 217.60 2013-04-20T17:12:59Z 218.00 2013-04-20T17:13:00Z 221.40 2013-04-20T17:13:07Z 222.00 2013-04-20T17:13:09Z 221.60 2013-04-20T17:13:12Z 221.20 2013-04-20T17:13:15Z 220.60 2013-04-20T17:13:17Z 220.00 2013-04-20T17:13:22Z 220.00 2013-04-20T17:13:23Z 220.00 2013-04-20T17:13:24Z 220.40 2013-04-20T17:13:26Z 220.80 2013-04-20T17:13:29Z 222.40 2013-04-20T17:13:33Z 223.40 2013-04-20T17:13:36Z 226.40 2013-04-20T17:13:44Z 228.40 2013-04-20T17:13:50Z 228.80 2013-04-20T17:13:51Z 230.40 2013-04-20T17:13:53Z 231.20 2013-04-20T17:13:56Z 231.20 2013-04-20T17:13:57Z 231.40 2013-04-20T17:13:58Z 231.80 2013-04-20T17:14:01Z 231.80 2013-04-20T17:14:02Z 232.20 2013-04-20T17:14:07Z 232.40 2013-04-20T17:14:09Z 232.60 2013-04-20T17:14:13Z 233.00 2013-04-20T17:14:18Z 233.20 2013-04-20T17:14:19Z 233.40 2013-04-20T17:14:21Z 233.00 2013-04-20T17:14:23Z 230.80 2013-04-20T17:14:26Z 229.00 2013-04-20T17:14:29Z 228.20 2013-04-20T17:14:31Z 227.80 2013-04-20T17:14:32Z 227.40 2013-04-20T17:14:33Z 226.80 2013-04-20T17:14:36Z 226.40 2013-04-20T17:14:40Z 226.00 2013-04-20T17:14:45Z 224.60 2013-04-20T17:14:49Z 223.80 2013-04-20T17:14:51Z 222.20 2013-04-20T17:14:55Z 223.20 2013-04-20T17:14:59Z 224.00 2013-04-20T17:15:03Z 223.60 2013-04-20T17:15:07Z 223.40 2013-04-20T17:15:08Z 223.00 2013-04-20T17:15:09Z 222.00 2013-04-20T17:15:12Z 221.20 2013-04-20T17:15:16Z 221.60 2013-04-20T17:15:22Z 221.80 2013-04-20T17:15:29Z 222.00 2013-04-20T17:15:37Z 222.00 2013-04-20T17:15:43Z 222.00 2013-04-20T17:15:49Z 222.40 2013-04-20T17:15:54Z 223.20 2013-04-20T17:16:01Z 223.20 2013-04-20T17:16:05Z 223.00 2013-04-20T17:16:07Z 221.40 2013-04-20T17:16:10Z 218.80 2013-04-20T17:16:15Z 218.60 2013-04-20T17:16:16Z 219.40 2013-04-20T17:16:19Z 221.00 2013-04-20T17:16:23Z 222.80 2013-04-20T17:16:28Z 223.20 2013-04-20T17:16:29Z 226.20 2013-04-20T17:16:36Z 228.20 2013-04-20T17:16:44Z 229.00 2013-04-20T17:16:52Z 229.00 2013-04-20T17:16:59Z 229.80 2013-04-20T17:17:06Z 232.60 2013-04-20T17:17:13Z 234.80 2013-04-20T17:17:20Z 237.20 2013-04-20T17:17:28Z 240.40 2013-04-20T17:17:36Z 244.20 2013-04-20T17:17:46Z 245.60 2013-04-20T17:17:55Z 245.40 2013-04-20T17:18:02Z 247.00 2013-04-20T17:18:09Z 248.80 2013-04-20T17:18:15Z 251.00 2013-04-20T17:18:20Z 253.20 2013-04-20T17:18:25Z 255.60 2013-04-20T17:18:31Z 257.80 2013-04-20T17:18:36Z 260.40 2013-04-20T17:18:43Z 262.40 2013-04-20T17:18:51Z 264.00 2013-04-20T17:18:56Z 265.80 2013-04-20T17:19:04Z 266.80 2013-04-20T17:19:11Z 267.20 2013-04-20T17:19:17Z 267.60 2013-04-20T17:19:24Z 269.20 2013-04-20T17:19:31Z 271.20 2013-04-20T17:19:38Z 272.40 2013-04-20T17:19:45Z 273.40 2013-04-20T17:19:52Z 274.20 2013-04-20T17:19:58Z 274.00 2013-04-20T17:20:04Z 274.80 2013-04-20T17:20:10Z 276.60 2013-04-20T17:20:15Z 277.80 2013-04-20T17:20:19Z 280.40 2013-04-20T17:20:26Z 282.60 2013-04-20T17:20:32Z 285.20 2013-04-20T17:20:40Z 287.20 2013-04-20T17:20:47Z 288.40 2013-04-20T17:20:53Z 289.40 2013-04-20T17:20:59Z 290.40 2013-04-20T17:21:05Z 293.00 2013-04-20T17:21:12Z 295.60 2013-04-20T17:21:19Z 298.00 2013-04-20T17:21:28Z 299.20 2013-04-20T17:21:35Z 299.40 2013-04-20T17:21:42Z 299.20 2013-04-20T17:21:48Z 300.20 2013-04-20T17:21:55Z 302.40 2013-04-20T17:22:02Z 302.60 2013-04-20T17:22:03Z 303.40 2013-04-20T17:22:05Z 305.00 2013-04-20T17:22:10Z 305.40 2013-04-20T17:22:17Z 304.80 2013-04-20T17:22:25Z 306.00 2013-04-20T17:22:31Z 305.80 2013-04-20T17:22:38Z 307.00 2013-04-20T17:22:44Z 310.80 2013-04-20T17:22:52Z 312.60 2013-04-20T17:22:57Z 312.60 2013-04-20T17:23:02Z 312.40 2013-04-20T17:23:07Z 312.00 2013-04-20T17:23:15Z 312.20 2013-04-20T17:23:23Z 311.80 2013-04-20T17:23:29Z 310.80 2013-04-20T17:23:32Z 310.40 2013-04-20T17:23:33Z 310.20 2013-04-20T17:23:34Z 308.60 2013-04-20T17:23:37Z 308.00 2013-04-20T17:23:38Z 307.40 2013-04-20T17:23:40Z 308.00 2013-04-20T17:23:42Z 308.60 2013-04-20T17:23:43Z 309.00 2013-04-20T17:23:44Z 309.20 2013-04-20T17:23:45Z 308.80 2013-04-20T17:23:47Z 308.20 2013-04-20T17:23:48Z 306.00 2013-04-20T17:23:52Z 305.60 2013-04-20T17:23:53Z 305.20 2013-04-20T17:23:54Z 302.80 2013-04-20T17:24:00Z 301.40 2013-04-20T17:24:05Z 301.00 2013-04-20T17:24:07Z 300.80 2013-04-20T17:24:08Z 300.60 2013-04-20T17:24:09Z 299.00 2013-04-20T17:24:12Z 298.40 2013-04-20T17:24:13Z 294.80 2013-04-20T17:24:17Z 289.40 2013-04-20T17:24:21Z 285.60 2013-04-20T17:24:24Z 285.00 2013-04-20T17:24:25Z 282.00 2013-04-20T17:24:29Z 280.20 2013-04-20T17:24:32Z 278.20 2013-04-20T17:24:36Z 277.60 2013-04-20T17:24:37Z 277.40 2013-04-20T17:24:38Z 277.80 2013-04-20T17:24:40Z 279.20 2013-04-20T17:24:42Z 280.40 2013-04-20T17:24:44Z 281.40 2013-04-20T17:24:46Z 281.40 2013-04-20T17:24:47Z 281.20 2013-04-20T17:24:48Z 280.80 2013-04-20T17:24:49Z 278.60 2013-04-20T17:24:52Z 277.80 2013-04-20T17:24:53Z 275.00 2013-04-20T17:24:56Z 274.00 2013-04-20T17:24:57Z 272.00 2013-04-20T17:24:59Z 270.00 2013-04-20T17:25:01Z 268.00 2013-04-20T17:25:03Z 266.80 2013-04-20T17:25:04Z 263.00 2013-04-20T17:25:08Z 260.40 2013-04-20T17:25:11Z 259.60 2013-04-20T17:25:12Z 258.20 2013-04-20T17:25:16Z 258.20 2013-04-20T17:25:19Z 258.00 2013-04-20T17:25:23Z 257.60 2013-04-20T17:25:24Z 257.00 2013-04-20T17:25:25Z 255.60 2013-04-20T17:25:27Z 254.40 2013-04-20T17:25:29Z 252.00 2013-04-20T17:25:32Z 251.20 2013-04-20T17:25:33Z 249.20 2013-04-20T17:25:36Z 246.20 2013-04-20T17:25:41Z 245.20 2013-04-20T17:25:44Z 244.60 2013-04-20T17:25:46Z 243.60 2013-04-20T17:25:49Z 241.80 2013-04-20T17:25:53Z 240.60 2013-04-20T17:25:56Z 240.80 2013-04-20T17:25:58Z 240.80 2013-04-20T17:25:59Z 240.00 2013-04-20T17:26:02Z 238.60 2013-04-20T17:26:05Z 236.20 2013-04-20T17:26:09Z 235.40 2013-04-20T17:26:10Z 234.20 2013-04-20T17:26:12Z 233.00 2013-04-20T17:26:14Z 231.60 2013-04-20T17:26:16Z 229.80 2013-04-20T17:26:18Z 229.20 2013-04-20T17:26:22Z 229.00 2013-04-20T17:26:23Z 228.20 2013-04-20T17:26:26Z 227.80 2013-04-20T17:26:28Z 227.80 2013-04-20T17:26:29Z 228.00 2013-04-20T17:26:32Z 228.60 2013-04-20T17:26:34Z 229.80 2013-04-20T17:26:38Z 230.20 2013-04-20T17:26:40Z 230.80 2013-04-20T17:26:44Z 230.20 2013-04-20T17:26:45Z 228.80 2013-04-20T17:26:48Z 226.80 2013-04-20T17:26:52Z 224.80 2013-04-20T17:26:56Z 223.00 2013-04-20T17:26:59Z 222.40 2013-04-20T17:27:00Z 222.00 2013-04-20T17:27:01Z 222.00 2013-04-20T17:27:02Z 222.00 2013-04-20T17:27:05Z 221.60 2013-04-20T17:27:06Z 221.00 2013-04-20T17:27:07Z 220.20 2013-04-20T17:27:08Z 219.00 2013-04-20T17:27:10Z 217.60 2013-04-20T17:27:12Z 216.40 2013-04-20T17:27:14Z 215.20 2013-04-20T17:27:17Z 214.80 2013-04-20T17:27:20Z 214.00 2013-04-20T17:27:23Z 213.60 2013-04-20T17:27:24Z 212.20 2013-04-20T17:27:28Z 212.00 2013-04-20T17:27:31Z 213.00 2013-04-20T17:27:36Z 214.60 2013-04-20T17:27:43Z 216.60 2013-04-20T17:27:52Z 219.20 2013-04-20T17:28:00Z 219.80 2013-04-20T17:28:05Z 220.40 2013-04-20T17:28:13Z 222.20 2013-04-20T17:28:22Z 225.80 2013-04-20T17:28:30Z 227.60 2013-04-20T17:28:35Z 229.40 2013-04-20T17:28:40Z 230.80 2013-04-20T17:28:47Z 231.20 2013-04-20T17:28:54Z 232.40 2013-04-20T17:29:00Z 233.60 2013-04-20T17:29:08Z 232.80 2013-04-20T17:29:14Z 231.80 2013-04-20T17:29:20Z 231.20 2013-04-20T17:29:26Z 230.80 2013-04-20T17:29:31Z 230.80 2013-04-20T17:29:33Z 230.60 2013-04-20T17:29:34Z 230.40 2013-04-20T17:29:36Z 229.80 2013-04-20T17:29:38Z 229.00 2013-04-20T17:29:40Z 228.40 2013-04-20T17:29:42Z 228.00 2013-04-20T17:29:43Z 227.60 2013-04-20T17:29:44Z 226.20 2013-04-20T17:29:47Z 225.80 2013-04-20T17:29:48Z 224.20 2013-04-20T17:29:53Z 224.20 2013-04-20T17:29:54Z 223.40 2013-04-20T17:30:00Z 223.20 2013-04-20T17:30:01Z 221.40 2013-04-20T17:30:04Z 220.80 2013-04-20T17:30:05Z 219.00 2013-04-20T17:30:08Z 218.80 2013-04-20T17:30:09Z 218.60 2013-04-20T17:30:10Z 218.40 2013-04-20T17:30:11Z 217.20 2013-04-20T17:30:16Z 216.80 2013-04-20T17:30:17Z 216.40 2013-04-20T17:30:19Z 216.00 2013-04-20T17:30:21Z 215.60 2013-04-20T17:30:22Z 215.00 2013-04-20T17:30:23Z 212.60 2013-04-20T17:30:27Z 211.40 2013-04-20T17:30:30Z 209.20 2013-04-20T17:30:35Z 208.00 2013-04-20T17:30:39Z 206.80 2013-04-20T17:30:42Z 204.80 2013-04-20T17:30:47Z 204.60 2013-04-20T17:30:48Z 203.20 2013-04-20T17:30:50Z 202.60 2013-04-20T17:30:51Z 201.40 2013-04-20T17:30:54Z 201.40 2013-04-20T17:30:56Z 201.40 2013-04-20T17:30:59Z 201.60 2013-04-20T17:31:00Z 201.20 2013-04-20T17:31:03Z 200.80 2013-04-20T17:31:04Z 199.60 2013-04-20T17:31:06Z 200.20 2013-04-20T17:31:10Z 199.40 2013-04-20T17:31:12Z 197.20 2013-04-20T17:31:14Z 195.80 2013-04-20T17:31:16Z 194.00 2013-04-20T17:31:19Z 192.40 2013-04-20T17:31:23Z 191.80 2013-04-20T17:31:27Z 191.40 2013-04-20T17:31:29Z 191.20 2013-04-20T17:31:30Z 192.00 2013-04-20T17:31:35Z 192.00 2013-04-20T17:31:36Z 191.40 2013-04-20T17:31:39Z 191.40 2013-04-20T17:31:40Z 191.80 2013-04-20T17:31:42Z 191.40 2013-04-20T17:31:45Z 190.00 2013-04-20T17:31:47Z 189.00 2013-04-20T17:31:48Z 187.80 2013-04-20T17:31:50Z 187.80 2013-04-20T17:31:53Z 188.00 2013-04-20T17:31:55Z 188.00 2013-04-20T17:31:57Z 188.20 2013-04-20T17:32:00Z 188.60 2013-04-20T17:32:03Z 188.80 2013-04-20T17:32:04Z 189.00 2013-04-20T17:32:05Z 189.40 2013-04-20T17:32:08Z 189.20 2013-04-20T17:32:13Z 189.00 2013-04-20T17:32:14Z 188.20 2013-04-20T17:32:16Z 185.60 2013-04-20T17:32:20Z 183.60 2013-04-20T17:32:23Z 182.80 2013-04-20T17:32:25Z 182.80 2013-04-20T17:32:27Z 182.60 2013-04-20T17:32:29Z 182.00 2013-04-20T17:32:33Z 181.60 2013-04-20T17:32:34Z 181.40 2013-04-20T17:32:40Z 181.20 2013-04-20T17:32:42Z 180.80 2013-04-20T17:32:46Z 180.80 2013-04-20T17:32:47Z 180.20 2013-04-20T17:32:51Z 179.00 2013-04-20T17:32:56Z 178.40 2013-04-20T17:33:01Z 178.20 2013-04-20T17:33:03Z 178.00 2013-04-20T17:33:04Z 177.60 2013-04-20T17:33:07Z 176.60 2013-04-20T17:33:11Z 176.40 2013-04-20T17:33:12Z 175.40 2013-04-20T17:33:14Z 174.60 2013-04-20T17:33:16Z 173.00 2013-04-20T17:33:19Z 172.40 2013-04-20T17:33:20Z 171.40 2013-04-20T17:33:22Z 170.00 2013-04-20T17:33:26Z 170.00 2013-04-20T17:33:27Z 169.80 2013-04-20T17:33:30Z 169.60 2013-04-20T17:33:31Z 169.20 2013-04-20T17:33:32Z 168.60 2013-04-20T17:33:34Z 166.20 2013-04-20T17:33:40Z 165.40 2013-04-20T17:33:42Z 164.40 2013-04-20T17:33:45Z 163.80 2013-04-20T17:33:47Z 162.80 2013-04-20T17:33:50Z 161.40 2013-04-20T17:33:56Z 159.40 2013-04-20T17:34:03Z 158.80 2013-04-20T17:34:05Z 158.20 2013-04-20T17:34:07Z 157.00 2013-04-20T17:34:11Z 155.00 2013-04-20T17:34:17Z 154.80 2013-04-20T17:34:18Z 153.40 2013-04-20T17:34:22Z 153.00 2013-04-20T17:34:23Z 152.40 2013-04-20T17:34:25Z 150.80 2013-04-20T17:34:29Z 149.80 2013-04-20T17:34:31Z 149.00 2013-04-20T17:34:34Z 148.80 2013-04-20T17:34:35Z 148.80 2013-04-20T17:34:36Z 148.80 2013-04-20T17:34:38Z 148.60 2013-04-20T17:34:42Z 148.60 2013-04-20T17:34:43Z 148.60 2013-04-20T17:34:45Z 148.60 2013-04-20T17:34:46Z 148.20 2013-04-20T17:34:48Z 146.80 2013-04-20T17:34:54Z 146.20 2013-04-20T17:34:59Z 146.40 2013-04-20T17:35:02Z 146.60 2013-04-20T17:35:03Z 146.80 2013-04-20T17:35:04Z 147.80 2013-04-20T17:35:09Z 149.00 2013-04-20T17:35:16Z 148.60 2013-04-20T17:35:21Z 147.40 2013-04-20T17:35:25Z 147.00 2013-04-20T17:35:27Z 147.00 2013-04-20T17:35:29Z 146.80 2013-04-20T17:35:32Z 146.80 2013-04-20T17:35:35Z 146.60 2013-04-20T17:35:37Z 146.60 2013-04-20T17:35:39Z 146.80 2013-04-20T17:35:41Z 147.40 2013-04-20T17:35:45Z 147.80 2013-04-20T17:35:46Z 148.40 2013-04-20T17:35:51Z 149.00 2013-04-20T17:35:57Z 149.40 2013-04-20T17:36:05Z 149.80 2013-04-20T17:36:13Z 150.20 2013-04-20T17:36:17Z 150.80 2013-04-20T17:36:23Z 151.80 2013-04-20T17:36:27Z 152.20 2013-04-20T17:36:28Z 152.40 2013-04-20T17:36:29Z 153.20 2013-04-20T17:36:32Z 153.60 2013-04-20T17:36:34Z 154.00 2013-04-20T17:36:36Z 155.00 2013-04-20T17:36:40Z 156.40 2013-04-20T17:36:46Z 157.20 2013-04-20T17:36:51Z 157.40 2013-04-20T17:36:52Z 157.60 2013-04-20T17:36:54Z 158.60 2013-04-20T17:37:01Z 158.80 2013-04-20T17:37:07Z 158.40 2013-04-20T17:37:16Z 158.80 2013-04-20T17:37:19Z 159.60 2013-04-20T17:37:22Z 160.00 2013-04-20T17:37:24Z 160.60 2013-04-20T17:37:30Z 160.80 2013-04-20T17:37:34Z 160.80 2013-04-20T17:37:37Z 161.00 2013-04-20T17:37:42Z 161.60 2013-04-20T17:37:46Z 163.00 2013-04-20T17:37:54Z 164.00 2013-04-20T17:38:02Z 165.40 2013-04-20T17:38:11Z 166.00 2013-04-20T17:38:17Z 166.60 2013-04-20T17:38:23Z 167.00 2013-04-20T17:38:32Z 167.00 2013-04-20T17:38:34Z 167.00 2013-04-20T17:38:35Z 167.20 2013-04-20T17:38:37Z 167.00 2013-04-20T17:38:42Z 167.00 2013-04-20T17:38:49Z 167.20 2013-04-20T17:38:50Z 167.60 2013-04-20T17:38:55Z 168.00 2013-04-20T17:39:02Z 168.20 2013-04-20T17:39:04Z 168.20 2013-04-20T17:39:06Z 168.80 2013-04-20T17:39:11Z 170.00 2013-04-20T17:39:18Z 172.60 2013-04-20T17:39:28Z 174.40 2013-04-20T17:39:40Z 174.80 2013-04-20T17:39:44Z 175.00 2013-04-20T17:39:46Z 175.00 2013-04-20T17:39:47Z 175.40 2013-04-20T17:39:52Z 175.40 2013-04-20T17:39:53Z 175.60 2013-04-20T17:39:56Z 175.80 2013-04-20T17:39:57Z 175.80 2013-04-20T17:39:58Z 176.00 2013-04-20T17:40:00Z 177.00 2013-04-20T17:40:06Z 177.20 2013-04-20T17:40:07Z 177.60 2013-04-20T17:40:10Z 177.80 2013-04-20T17:40:11Z 177.80 2013-04-20T17:40:12Z 178.20 2013-04-20T17:40:15Z 178.20 2013-04-20T17:40:16Z 178.60 2013-04-20T17:40:18Z 179.20 2013-04-20T17:40:22Z 181.00 2013-04-20T17:40:29Z 181.60 2013-04-20T17:40:32Z 182.00 2013-04-20T17:40:35Z 182.40 2013-04-20T17:40:37Z 182.80 2013-04-20T17:40:40Z 183.00 2013-04-20T17:40:42Z 183.20 2013-04-20T17:40:43Z 184.40 2013-04-20T17:40:50Z 185.40 2013-04-20T17:40:55Z 186.00 2013-04-20T17:40:58Z 186.40 2013-04-20T17:41:00Z 187.60 2013-04-20T17:41:05Z 188.20 2013-04-20T17:41:07Z 188.40 2013-04-20T17:41:12Z 188.40 2013-04-20T17:41:13Z 188.00 2013-04-20T17:41:16Z 187.60 2013-04-20T17:41:19Z 187.60 2013-04-20T17:41:21Z 187.60 2013-04-20T17:41:26Z 189.40 2013-04-20T17:41:32Z 189.80 2013-04-20T17:41:34Z 190.60 2013-04-20T17:41:37Z 190.80 2013-04-20T17:41:38Z 191.00 2013-04-20T17:41:40Z 191.00 2013-04-20T17:41:42Z 192.60 2013-04-20T17:41:50Z 194.20 2013-04-20T17:41:56Z 196.00 2013-04-20T17:42:01Z 196.40 2013-04-20T17:42:02Z 197.00 2013-04-20T17:42:04Z 197.40 2013-04-20T17:42:06Z 197.60 2013-04-20T17:42:07Z 199.80 2013-04-20T17:42:14Z 201.40 2013-04-20T17:42:19Z 202.60 2013-04-20T17:42:25Z 204.40 2013-04-20T17:42:34Z 205.20 2013-04-20T17:42:43Z 206.20 2013-04-20T17:42:52Z 207.00 2013-04-20T17:42:59Z 207.20 2013-04-20T17:43:02Z 207.40 2013-04-20T17:43:04Z 207.40 2013-04-20T17:43:07Z 207.40 2013-04-20T17:43:15Z 207.00 2013-04-20T17:43:17Z 207.00 2013-04-20T17:43:18Z 207.20 2013-04-20T17:43:21Z 208.20 2013-04-20T17:43:27Z 209.40 2013-04-20T17:43:35Z 210.40 2013-04-20T17:43:42Z 210.60 2013-04-20T17:43:45Z 210.60 2013-04-20T17:43:46Z 210.80 2013-04-20T17:43:48Z 210.80 2013-04-20T17:43:50Z 210.80 2013-04-20T17:43:52Z 211.00 2013-04-20T17:43:54Z 210.40 2013-04-20T17:44:02Z 209.20 2013-04-20T17:44:07Z 208.80 2013-04-20T17:44:09Z 208.80 2013-04-20T17:44:10Z 208.60 2013-04-20T17:44:12Z 208.60 2013-04-20T17:44:13Z 209.40 2013-04-20T17:44:16Z 210.00 2013-04-20T17:44:19Z 210.60 2013-04-20T17:44:21Z 210.80 2013-04-20T17:44:22Z 211.00 2013-04-20T17:44:23Z 211.60 2013-04-20T17:44:26Z 212.80 2013-04-20T17:44:30Z 213.40 2013-04-20T17:44:32Z 214.00 2013-04-20T17:44:34Z 215.20 2013-04-20T17:44:38Z 215.60 2013-04-20T17:44:40Z 216.00 2013-04-20T17:44:42Z 216.60 2013-04-20T17:44:48Z 216.40 2013-04-20T17:44:52Z 216.40 2013-04-20T17:44:53Z 217.00 2013-04-20T17:44:56Z 217.80 2013-04-20T17:44:58Z 219.60 2013-04-20T17:45:02Z 221.00 2013-04-20T17:45:05Z 221.80 2013-04-20T17:45:07Z 221.80 2013-04-20T17:45:10Z 220.60 2013-04-20T17:45:17Z 220.20 2013-04-20T17:45:20Z 220.00 2013-04-20T17:45:22Z 220.00 2013-04-20T17:45:25Z 220.00 2013-04-20T17:45:26Z 220.20 2013-04-20T17:45:27Z 220.80 2013-04-20T17:45:31Z 221.20 2013-04-20T17:45:32Z 221.80 2013-04-20T17:45:34Z 222.20 2013-04-20T17:45:35Z 223.20 2013-04-20T17:45:38Z 223.40 2013-04-20T17:45:39Z 223.80 2013-04-20T17:45:40Z 225.00 2013-04-20T17:45:44Z 227.00 2013-04-20T17:45:50Z 227.60 2013-04-20T17:45:52Z 228.20 2013-04-20T17:45:55Z 228.80 2013-04-20T17:45:57Z 229.80 2013-04-20T17:45:59Z 231.00 2013-04-20T17:46:01Z 231.00 2013-04-20T17:46:03Z 231.60 2013-04-20T17:46:09Z 232.00 2013-04-20T17:46:13Z 232.40 2013-04-20T17:46:19Z 232.80 2013-04-20T17:46:26Z 233.00 2013-04-20T17:46:29Z 233.40 2013-04-20T17:46:32Z 233.40 2013-04-20T17:46:33Z 232.40 2013-04-20T17:46:35Z 231.20 2013-04-20T17:46:37Z 229.80 2013-04-20T17:46:39Z 228.40 2013-04-20T17:46:42Z 228.00 2013-04-20T17:46:43Z 226.80 2013-04-20T17:46:46Z 226.80 2013-04-20T17:46:49Z 226.60 2013-04-20T17:46:50Z 226.40 2013-04-20T17:46:52Z 226.40 2013-04-20T17:46:54Z 225.20 2013-04-20T17:47:00Z 223.80 2013-04-20T17:47:04Z 222.60 2013-04-20T17:47:09Z 222.20 2013-04-20T17:47:11Z 222.40 2013-04-20T17:47:13Z 223.40 2013-04-20T17:47:17Z 223.80 2013-04-20T17:47:18Z 224.00 2013-04-20T17:47:19Z 224.20 2013-04-20T17:47:21Z 224.20 2013-04-20T17:47:22Z 223.80 2013-04-20T17:47:24Z 223.40 2013-04-20T17:47:26Z 222.40 2013-04-20T17:47:29Z 221.20 2013-04-20T17:47:32Z 221.20 2013-04-20T17:47:34Z 221.60 2013-04-20T17:47:41Z 222.00 2013-04-20T17:47:47Z 222.00 2013-04-20T17:47:52Z 222.00 2013-04-20T17:47:57Z 222.20 2013-04-20T17:48:03Z 222.20 2013-04-20T17:48:07Z 222.80 2013-04-20T17:48:13Z 223.40 2013-04-20T17:48:19Z 223.20 2013-04-20T17:48:23Z 223.00 2013-04-20T17:48:24Z 219.60 2013-04-20T17:48:30Z 219.00 2013-04-20T17:48:31Z 218.80 2013-04-20T17:48:33Z 219.40 2013-04-20T17:48:36Z 220.00 2013-04-20T17:48:37Z 220.80 2013-04-20T17:48:39Z 221.40 2013-04-20T17:48:41Z 223.00 2013-04-20T17:48:46Z 223.40 2013-04-20T17:48:47Z 226.60 2013-04-20T17:48:54Z 228.00 2013-04-20T17:49:00Z 228.80 2013-04-20T17:49:07Z 229.00 2013-04-20T17:49:15Z 229.80 2013-04-20T17:49:21Z 233.00 2013-04-20T17:49:29Z 233.40 2013-04-20T17:49:30Z 234.20 2013-04-20T17:49:33Z 235.40 2013-04-20T17:49:37Z 236.20 2013-04-20T17:49:40Z 239.00 2013-04-20T17:49:48Z 242.20 2013-04-20T17:49:56Z 244.80 2013-04-20T17:50:05Z 245.40 2013-04-20T17:50:12Z 245.60 2013-04-20T17:50:20Z 248.60 2013-04-20T17:50:29Z 251.20 2013-04-20T17:50:35Z 255.00 2013-04-20T17:50:43Z 257.20 2013-04-20T17:50:48Z 259.60 2013-04-20T17:50:54Z 261.60 2013-04-20T17:51:00Z 262.60 2013-04-20T17:51:05Z 264.20 2013-04-20T17:51:10Z 265.40 2013-04-20T17:51:15Z 266.20 2013-04-20T17:51:20Z 266.80 2013-04-20T17:51:24Z 267.00 2013-04-20T17:51:26Z 267.20 2013-04-20T17:51:30Z 267.20 2013-04-20T17:51:32Z 267.60 2013-04-20T17:51:38Z 269.40 2013-04-20T17:51:45Z 271.20 2013-04-20T17:51:52Z 272.40 2013-04-20T17:51:59Z 273.20 2013-04-20T17:52:05Z 273.60 2013-04-20T17:52:08Z 273.80 2013-04-20T17:52:10Z 274.40 2013-04-20T17:52:16Z 274.40 2013-04-20T17:52:22Z 275.80 2013-04-20T17:52:27Z 277.80 2013-04-20T17:52:33Z 279.60 2013-04-20T17:52:38Z 282.20 2013-04-20T17:52:45Z 285.00 2013-04-20T17:52:53Z 287.00 2013-04-20T17:53:00Z 288.40 2013-04-20T17:53:07Z 289.80 2013-04-20T17:53:14Z 290.40 2013-04-20T17:53:19Z 292.40 2013-04-20T17:53:25Z 294.40 2013-04-20T17:53:31Z 296.20 2013-04-20T17:53:37Z 296.40 2013-04-20T17:53:38Z 298.20 2013-04-20T17:53:46Z 299.40 2013-04-20T17:53:55Z 299.40 2013-04-20T17:54:02Z 299.40 2013-04-20T17:54:08Z 300.20 2013-04-20T17:54:14Z 302.40 2013-04-20T17:54:21Z 304.00 2013-04-20T17:54:26Z 305.40 2013-04-20T17:54:32Z 305.00 2013-04-20T17:54:40Z 305.00 2013-04-20T17:54:47Z 305.60 2013-04-20T17:54:55Z 306.00 2013-04-20T17:55:02Z 307.80 2013-04-20T17:55:08Z 312.00 2013-04-20T17:55:17Z 312.80 2013-04-20T17:55:21Z 312.40 2013-04-20T17:55:27Z 311.80 2013-04-20T17:55:35Z 311.80 2013-04-20T17:55:42Z 312.20 2013-04-20T17:55:49Z 312.00 2013-04-20T17:55:54Z 311.60 2013-04-20T17:55:55Z 310.60 2013-04-20T17:55:58Z 310.20 2013-04-20T17:56:00Z 309.80 2013-04-20T17:56:01Z 307.80 2013-04-20T17:56:05Z 307.40 2013-04-20T17:56:09Z 308.20 2013-04-20T17:56:10Z 309.00 2013-04-20T17:56:12Z 309.00 2013-04-20T17:56:13Z 308.00 2013-04-20T17:56:16Z 305.80 2013-04-20T17:56:20Z 305.40 2013-04-20T17:56:21Z 303.60 2013-04-20T17:56:24Z 303.00 2013-04-20T17:56:27Z 302.20 2013-04-20T17:56:30Z 301.40 2013-04-20T17:56:33Z 301.00 2013-04-20T17:56:35Z 300.60 2013-04-20T17:56:37Z 300.20 2013-04-20T17:56:38Z 295.80 2013-04-20T17:56:44Z 294.80 2013-04-20T17:56:45Z 292.20 2013-04-20T17:56:47Z 286.80 2013-04-20T17:56:51Z 286.00 2013-04-20T17:56:52Z 283.80 2013-04-20T17:56:55Z 282.00 2013-04-20T17:56:58Z 280.20 2013-04-20T17:57:01Z 278.40 2013-04-20T17:57:04Z 278.20 2013-04-20T17:57:05Z 277.80 2013-04-20T17:57:06Z 278.40 2013-04-20T17:57:09Z 279.20 2013-04-20T17:57:10Z 279.80 2013-04-20T17:57:11Z 281.00 2013-04-20T17:57:13Z 281.60 2013-04-20T17:57:16Z 279.80 2013-04-20T17:57:19Z 279.00 2013-04-20T17:57:20Z 278.40 2013-04-20T17:57:21Z 276.80 2013-04-20T17:57:23Z 273.80 2013-04-20T17:57:26Z 272.80 2013-04-20T17:57:27Z 270.00 2013-04-20T17:57:30Z 267.80 2013-04-20T17:57:32Z 266.00 2013-04-20T17:57:34Z 261.40 2013-04-20T17:57:39Z 260.60 2013-04-20T17:57:40Z 259.40 2013-04-20T17:57:42Z 258.80 2013-04-20T17:57:43Z 258.60 2013-04-20T17:57:44Z 258.60 2013-04-20T17:57:45Z 258.20 2013-04-20T17:57:48Z 258.60 2013-04-20T17:57:49Z 258.60 2013-04-20T17:57:50Z 258.60 2013-04-20T17:57:51Z 258.40 2013-04-20T17:57:52Z 257.80 2013-04-20T17:57:53Z 255.60 2013-04-20T17:57:56Z 255.20 2013-04-20T17:57:57Z 253.00 2013-04-20T17:57:59Z 250.40 2013-04-20T17:58:02Z 248.80 2013-04-20T17:58:04Z 248.00 2013-04-20T17:58:05Z 245.40 2013-04-20T17:58:09Z 245.20 2013-04-20T17:58:10Z 244.80 2013-04-20T17:58:12Z 243.60 2013-04-20T17:58:15Z 242.60 2013-04-20T17:58:17Z 242.00 2013-04-20T17:58:18Z 241.40 2013-04-20T17:58:19Z 240.60 2013-04-20T17:58:21Z 240.60 2013-04-20T17:58:22Z 240.60 2013-04-20T17:58:25Z 239.80 2013-04-20T17:58:27Z 239.40 2013-04-20T17:58:28Z 238.80 2013-04-20T17:58:29Z 236.60 2013-04-20T17:58:33Z 234.60 2013-04-20T17:58:37Z 234.00 2013-04-20T17:58:38Z 232.80 2013-04-20T17:58:40Z 231.20 2013-04-20T17:58:43Z 230.40 2013-04-20T17:58:44Z 229.20 2013-04-20T17:58:49Z 229.00 2013-04-20T17:58:50Z 228.00 2013-04-20T17:58:53Z 227.80 2013-04-20T17:58:54Z 227.60 2013-04-20T17:58:55Z 227.80 2013-04-20T17:58:57Z 228.20 2013-04-20T17:59:00Z 229.60 2013-04-20T17:59:05Z 229.80 2013-04-20T17:59:06Z 230.20 2013-04-20T17:59:09Z 230.60 2013-04-20T17:59:11Z 229.20 2013-04-20T17:59:14Z 228.40 2013-04-20T17:59:16Z 227.80 2013-04-20T17:59:17Z 227.20 2013-04-20T17:59:18Z 226.00 2013-04-20T17:59:21Z 223.60 2013-04-20T17:59:25Z 222.00 2013-04-20T17:59:28Z 222.00 2013-04-20T17:59:30Z 221.80 2013-04-20T17:59:32Z 220.20 2013-04-20T17:59:35Z 219.60 2013-04-20T17:59:36Z 218.80 2013-04-20T17:59:37Z 218.20 2013-04-20T17:59:38Z 216.80 2013-04-20T17:59:40Z 216.20 2013-04-20T17:59:41Z 215.80 2013-04-20T17:59:42Z 215.20 2013-04-20T17:59:43Z 214.80 2013-04-20T17:59:45Z 214.20 2013-04-20T17:59:49Z 213.00 2013-04-20T17:59:53Z 212.00 2013-04-20T17:59:56Z 211.80 2013-04-20T17:59:57Z 212.00 2013-04-20T18:00:00Z 213.40 2013-04-20T18:00:07Z 214.80 2013-04-20T18:00:13Z 217.60 2013-04-20T18:00:23Z 219.20 2013-04-20T18:00:29Z 219.80 2013-04-20T18:00:34Z 220.40 2013-04-20T18:00:40Z 221.80 2013-04-20T18:00:48Z 225.20 2013-04-20T18:00:56Z 227.20 2013-04-20T18:01:02Z 229.20 2013-04-20T18:01:08Z 230.60 2013-04-20T18:01:16Z 231.00 2013-04-20T18:01:22Z 232.20 2013-04-20T18:01:29Z 234.00 2013-04-20T18:01:34Z 233.40 2013-04-20T18:01:39Z 232.80 2013-04-20T18:01:43Z 231.60 2013-04-20T18:01:49Z 231.40 2013-04-20T18:01:50Z 231.00 2013-04-20T18:01:57Z 230.80 2013-04-20T18:02:01Z 230.80 2013-04-20T18:02:02Z 230.00 2013-04-20T18:02:07Z 229.40 2013-04-20T18:02:08Z 229.20 2013-04-20T18:02:09Z 228.60 2013-04-20T18:02:11Z 228.00 2013-04-20T18:02:12Z 226.40 2013-04-20T18:02:15Z 224.20 2013-04-20T18:02:19Z 223.60 2013-04-20T18:02:21Z 223.60 2013-04-20T18:02:23Z 223.20 2013-04-20T18:02:24Z 222.20 2013-04-20T18:02:27Z 221.80 2013-04-20T18:02:28Z 221.40 2013-04-20T18:02:29Z 221.00 2013-04-20T18:02:30Z 219.20 2013-04-20T18:02:34Z 218.60 2013-04-20T18:02:38Z 217.40 2013-04-20T18:02:44Z 216.80 2013-04-20T18:02:46Z 216.40 2013-04-20T18:02:50Z 214.60 2013-04-20T18:02:54Z 214.20 2013-04-20T18:02:55Z 212.80 2013-04-20T18:02:58Z 212.20 2013-04-20T18:02:59Z 211.40 2013-04-20T18:03:02Z 211.20 2013-04-20T18:03:04Z 210.60 2013-04-20T18:03:05Z 210.00 2013-04-20T18:03:06Z 208.20 2013-04-20T18:03:08Z 208.20 2013-04-20T18:03:09Z 208.20 2013-04-20T18:03:10Z 207.40 2013-04-20T18:03:13Z 205.60 2013-04-20T18:03:17Z 204.80 2013-04-20T18:03:19Z 204.20 2013-04-20T18:03:20Z 203.60 2013-04-20T18:03:21Z 201.80 2013-04-20T18:03:24Z 201.60 2013-04-20T18:03:27Z 201.80 2013-04-20T18:03:31Z 201.80 2013-04-20T18:03:32Z 200.80 2013-04-20T18:03:35Z 200.40 2013-04-20T18:03:36Z 200.40 2013-04-20T18:03:38Z 200.00 2013-04-20T18:03:40Z 198.40 2013-04-20T18:03:43Z 196.00 2013-04-20T18:03:47Z 193.80 2013-04-20T18:03:51Z 192.40 2013-04-20T18:03:55Z 192.40 2013-04-20T18:03:56Z 192.00 2013-04-20T18:03:57Z 191.40 2013-04-20T18:03:59Z 191.40 2013-04-20T18:04:00Z 191.60 2013-04-20T18:04:01Z 192.20 2013-04-20T18:04:06Z 191.00 2013-04-20T18:04:10Z 191.80 2013-04-20T18:04:13Z 190.40 2013-04-20T18:04:16Z 189.00 2013-04-20T18:04:18Z 188.20 2013-04-20T18:04:19Z 187.80 2013-04-20T18:04:20Z 187.40 2013-04-20T18:04:22Z 187.40 2013-04-20T18:04:25Z 187.80 2013-04-20T18:04:30Z 188.00 2013-04-20T18:04:31Z 188.40 2013-04-20T18:04:36Z 188.60 2013-04-20T18:04:37Z 188.80 2013-04-20T18:04:39Z 189.00 2013-04-20T18:04:40Z 189.20 2013-04-20T18:04:46Z 189.20 2013-04-20T18:04:49Z 188.40 2013-04-20T18:04:51Z 187.40 2013-04-20T18:04:53Z 185.40 2013-04-20T18:04:56Z 183.20 2013-04-20T18:05:00Z 181.80 2013-04-20T18:05:03Z 181.00 2013-04-20T18:05:07Z 181.00 2013-04-20T18:05:12Z 180.80 2013-04-20T18:05:18Z 180.60 2013-04-20T18:05:21Z 180.40 2013-04-20T18:05:24Z 179.00 2013-04-20T18:05:30Z 178.80 2013-04-20T18:05:32Z 178.60 2013-04-20T18:05:34Z 178.20 2013-04-20T18:05:38Z 178.00 2013-04-20T18:05:40Z 178.00 2013-04-20T18:05:41Z 177.40 2013-04-20T18:05:44Z 177.20 2013-04-20T18:05:45Z 176.60 2013-04-20T18:05:47Z 176.00 2013-04-20T18:05:49Z 175.60 2013-04-20T18:05:50Z 174.40 2013-04-20T18:05:53Z 172.60 2013-04-20T18:05:56Z 170.60 2013-04-20T18:06:00Z 170.40 2013-04-20T18:06:01Z 170.20 2013-04-20T18:06:03Z 169.80 2013-04-20T18:06:06Z 168.80 2013-04-20T18:06:09Z 167.20 2013-04-20T18:06:14Z 165.80 2013-04-20T18:06:18Z 165.40 2013-04-20T18:06:19Z 163.80 2013-04-20T18:06:24Z 162.20 2013-04-20T18:06:30Z 161.00 2013-04-20T18:06:35Z 158.80 2013-04-20T18:06:42Z 158.60 2013-04-20T18:06:43Z 158.20 2013-04-20T18:06:44Z 157.40 2013-04-20T18:06:47Z 155.40 2013-04-20T18:06:53Z 154.60 2013-04-20T18:06:55Z 153.60 2013-04-20T18:06:58Z 152.60 2013-04-20T18:07:01Z 152.40 2013-04-20T18:07:02Z 151.00 2013-04-20T18:07:06Z 150.40 2013-04-20T18:07:07Z 149.00 2013-04-20T18:07:11Z 148.80 2013-04-20T18:07:12Z 148.80 2013-04-20T18:07:13Z 148.80 2013-04-20T18:07:15Z 148.80 2013-04-20T18:07:17Z 148.80 2013-04-20T18:07:20Z 148.80 2013-04-20T18:07:21Z 148.60 2013-04-20T18:07:23Z 148.40 2013-04-20T18:07:25Z 147.20 2013-04-20T18:07:31Z 146.40 2013-04-20T18:07:36Z 146.40 2013-04-20T18:07:37Z 146.60 2013-04-20T18:07:39Z 146.80 2013-04-20T18:07:42Z 147.00 2013-04-20T18:07:43Z 147.80 2013-04-20T18:07:47Z 148.20 2013-04-20T18:07:50Z 149.20 2013-04-20T18:07:57Z 148.40 2013-04-20T18:08:03Z 147.00 2013-04-20T18:08:10Z 146.80 2013-04-20T18:08:16Z 146.80 2013-04-20T18:08:18Z 146.80 2013-04-20T18:08:20Z 146.80 2013-04-20T18:08:23Z 147.20 2013-04-20T18:08:25Z 147.60 2013-04-20T18:08:27Z 148.40 2013-04-20T18:08:34Z 149.00 2013-04-20T18:08:41Z 149.40 2013-04-20T18:08:48Z 149.80 2013-04-20T18:08:55Z 150.00 2013-04-20T18:09:00Z 150.40 2013-04-20T18:09:04Z 150.60 2013-04-20T18:09:06Z 150.80 2013-04-20T18:09:08Z 151.20 2013-04-20T18:09:10Z 151.60 2013-04-20T18:09:12Z 152.20 2013-04-20T18:09:15Z 152.80 2013-04-20T18:09:18Z 153.40 2013-04-20T18:09:21Z 153.60 2013-04-20T18:09:23Z 153.80 2013-04-20T18:09:25Z 154.60 2013-04-20T18:09:30Z 155.40 2013-04-20T18:09:34Z 155.60 2013-04-20T18:09:35Z 157.00 2013-04-20T18:09:42Z 157.20 2013-04-20T18:09:43Z 157.40 2013-04-20T18:09:46Z 158.40 2013-04-20T18:09:52Z 158.60 2013-04-20T18:09:57Z 158.20 2013-04-20T18:10:04Z 158.40 2013-04-20T18:10:11Z 159.60 2013-04-20T18:10:15Z 160.00 2013-04-20T18:10:17Z 160.60 2013-04-20T18:10:20Z 160.60 2013-04-20T18:10:21Z 160.80 2013-04-20T18:10:26Z 160.80 2013-04-20T18:10:32Z 160.80 2013-04-20T18:10:33Z 161.40 2013-04-20T18:10:36Z 162.00 2013-04-20T18:10:39Z 162.20 2013-04-20T18:10:41Z 163.60 2013-04-20T18:10:50Z 165.00 2013-04-20T18:11:00Z 166.20 2013-04-20T18:11:08Z 166.80 2013-04-20T18:11:16Z 167.00 2013-04-20T18:11:18Z 167.00 2013-04-20T18:11:19Z 167.20 2013-04-20T18:11:22Z 167.20 2013-04-20T18:11:23Z 167.00 2013-04-20T18:11:24Z 166.80 2013-04-20T18:11:28Z 166.80 2013-04-20T18:11:30Z 167.00 2013-04-20T18:11:34Z 167.60 2013-04-20T18:11:40Z 167.80 2013-04-20T18:11:46Z 168.40 2013-04-20T18:11:51Z 169.00 2013-04-20T18:11:57Z 170.40 2013-04-20T18:12:04Z 172.40 2013-04-20T18:12:12Z 173.80 2013-04-20T18:12:21Z 174.40 2013-04-20T18:12:28Z 174.80 2013-04-20T18:12:34Z 175.00 2013-04-20T18:12:35Z 175.40 2013-04-20T18:12:39Z 175.40 2013-04-20T18:12:41Z 175.80 2013-04-20T18:12:44Z 176.00 2013-04-20T18:12:47Z 176.60 2013-04-20T18:12:52Z 177.80 2013-04-20T18:12:59Z 177.80 2013-04-20T18:13:00Z 178.20 2013-04-20T18:13:03Z 178.80 2013-04-20T18:13:09Z 179.20 2013-04-20T18:13:11Z 179.80 2013-04-20T18:13:14Z 180.20 2013-04-20T18:13:16Z 181.40 2013-04-20T18:13:21Z 182.40 2013-04-20T18:13:28Z 183.40 2013-04-20T18:13:35Z 184.20 2013-04-20T18:13:41Z 185.20 2013-04-20T18:13:46Z 186.00 2013-04-20T18:13:51Z 187.20 2013-04-20T18:13:56Z 188.60 2013-04-20T18:14:03Z 188.40 2013-04-20T18:14:05Z 188.20 2013-04-20T18:14:08Z 188.00 2013-04-20T18:14:09Z 187.60 2013-04-20T18:14:13Z 187.80 2013-04-20T18:14:19Z 188.20 2013-04-20T18:14:20Z 190.20 2013-04-20T18:14:27Z 190.80 2013-04-20T18:14:29Z 191.20 2013-04-20T18:14:32Z 191.00 2013-04-20T18:14:34Z 191.00 2013-04-20T18:14:36Z 192.80 2013-04-20T18:14:42Z 194.40 2013-04-20T18:14:47Z 196.40 2013-04-20T18:14:53Z 196.80 2013-04-20T18:14:54Z 197.20 2013-04-20T18:14:56Z 197.40 2013-04-20T18:14:57Z 197.80 2013-04-20T18:14:59Z 199.80 2013-04-20T18:15:05Z 201.20 2013-04-20T18:15:10Z 202.60 2013-04-20T18:15:17Z 204.20 2013-04-20T18:15:25Z 205.00 2013-04-20T18:15:32Z 205.80 2013-04-20T18:15:41Z 206.80 2013-04-20T18:15:50Z 207.20 2013-04-20T18:15:56Z 207.40 2013-04-20T18:15:58Z 207.40 2013-04-20T18:16:01Z 207.40 2013-04-20T18:16:05Z 207.40 2013-04-20T18:16:08Z 207.00 2013-04-20T18:16:13Z 207.00 2013-04-20T18:16:14Z 207.00 2013-04-20T18:16:16Z 207.20 2013-04-20T18:16:18Z 208.00 2013-04-20T18:16:24Z 208.20 2013-04-20T18:16:26Z 209.40 2013-04-20T18:16:35Z 209.40 2013-04-20T18:16:36Z 210.20 2013-04-20T18:16:45Z 210.40 2013-04-20T18:16:46Z 210.60 2013-04-20T18:16:49Z 210.60 2013-04-20T18:16:52Z 210.80 2013-04-20T18:16:53Z 210.80 2013-04-20T18:16:54Z 211.00 2013-04-20T18:17:01Z 209.80 2013-04-20T18:17:09Z 209.00 2013-04-20T18:17:13Z 208.80 2013-04-20T18:17:15Z 208.40 2013-04-20T18:17:17Z 208.20 2013-04-20T18:17:19Z 208.80 2013-04-20T18:17:22Z 209.40 2013-04-20T18:17:25Z 210.20 2013-04-20T18:17:28Z 210.40 2013-04-20T18:17:29Z 212.60 2013-04-20T18:17:37Z 213.80 2013-04-20T18:17:41Z 215.00 2013-04-20T18:17:45Z 215.20 2013-04-20T18:17:46Z 215.80 2013-04-20T18:17:49Z 215.80 2013-04-20T18:17:50Z 216.40 2013-04-20T18:17:57Z 216.20 2013-04-20T18:18:00Z 216.40 2013-04-20T18:18:02Z 217.20 2013-04-20T18:18:05Z 217.60 2013-04-20T18:18:06Z 221.00 2013-04-20T18:18:15Z 221.40 2013-04-20T18:18:16Z 221.80 2013-04-20T18:18:18Z 221.60 2013-04-20T18:18:21Z 221.40 2013-04-20T18:18:22Z 220.40 2013-04-20T18:18:29Z 220.00 2013-04-20T18:18:33Z 219.80 2013-04-20T18:18:35Z 219.80 2013-04-20T18:18:37Z 219.80 2013-04-20T18:18:38Z 220.60 2013-04-20T18:18:43Z 222.20 2013-04-20T18:18:49Z 223.20 2013-04-20T18:18:52Z 223.40 2013-04-20T18:18:53Z 224.80 2013-04-20T18:18:57Z 225.00 2013-04-20T18:18:58Z 226.00 2013-04-20T18:19:01Z 228.60 2013-04-20T18:19:11Z 229.60 2013-04-20T18:19:13Z 230.20 2013-04-20T18:19:14Z 231.20 2013-04-20T18:19:18Z 231.80 2013-04-20T18:19:24Z 232.00 2013-04-20T18:19:29Z 232.20 2013-04-20T18:19:33Z 232.40 2013-04-20T18:19:36Z 232.60 2013-04-20T18:19:41Z 232.80 2013-04-20T18:19:42Z 233.00 2013-04-20T18:19:45Z 232.80 2013-04-20T18:19:47Z 231.60 2013-04-20T18:19:49Z 230.20 2013-04-20T18:19:51Z 229.00 2013-04-20T18:19:53Z 228.00 2013-04-20T18:19:55Z 226.80 2013-04-20T18:19:58Z 226.80 2013-04-20T18:20:01Z 226.20 2013-04-20T18:20:05Z 225.80 2013-04-20T18:20:10Z 225.60 2013-04-20T18:20:11Z 223.20 2013-04-20T18:20:17Z 222.60 2013-04-20T18:20:18Z 222.80 2013-04-20T18:20:22Z 223.60 2013-04-20T18:20:25Z 224.00 2013-04-20T18:20:26Z 224.20 2013-04-20T18:20:27Z 224.40 2013-04-20T18:20:29Z 223.80 2013-04-20T18:20:33Z 223.00 2013-04-20T18:20:35Z 222.60 2013-04-20T18:20:36Z 221.80 2013-04-20T18:20:38Z 221.40 2013-04-20T18:20:42Z 221.40 2013-04-20T18:20:47Z 221.80 2013-04-20T18:20:52Z 222.00 2013-04-20T18:20:58Z 222.00 2013-04-20T18:21:04Z 221.80 2013-04-20T18:21:11Z 222.00 2013-04-20T18:21:16Z 222.40 2013-04-20T18:21:20Z 223.20 2013-04-20T18:21:28Z 223.20 2013-04-20T18:21:31Z 223.00 2013-04-20T18:21:33Z 222.60 2013-04-20T18:21:34Z 220.40 2013-04-20T18:21:38Z 219.80 2013-04-20T18:21:39Z 218.80 2013-04-20T18:21:41Z 218.60 2013-04-20T18:21:43Z 219.60 2013-04-20T18:21:46Z 220.00 2013-04-20T18:21:47Z 221.00 2013-04-20T18:21:50Z 223.40 2013-04-20T18:21:56Z 227.00 2013-04-20T18:22:05Z 228.20 2013-04-20T18:22:11Z 228.80 2013-04-20T18:22:20Z 228.60 2013-04-20T18:22:28Z 229.80 2013-04-20T18:22:33Z 231.80 2013-04-20T18:22:40Z 233.20 2013-04-20T18:22:44Z 233.40 2013-04-20T18:22:45Z 234.80 2013-04-20T18:22:51Z 237.20 2013-04-20T18:23:00Z 240.00 2013-04-20T18:23:08Z 243.40 2013-04-20T18:23:18Z 245.20 2013-04-20T18:23:28Z 245.00 2013-04-20T18:23:35Z 245.60 2013-04-20T18:23:41Z 247.40 2013-04-20T18:23:47Z 249.20 2013-04-20T18:23:52Z 251.60 2013-04-20T18:23:58Z 253.20 2013-04-20T18:24:02Z 253.60 2013-04-20T18:24:03Z 256.60 2013-04-20T18:24:11Z 259.80 2013-04-20T18:24:20Z 260.60 2013-04-20T18:24:23Z 261.40 2013-04-20T18:24:26Z 261.80 2013-04-20T18:24:29Z 262.40 2013-04-20T18:24:31Z 263.80 2013-04-20T18:24:36Z 265.20 2013-04-20T18:24:42Z 266.00 2013-04-20T18:24:47Z 266.40 2013-04-20T18:24:49Z 266.80 2013-04-20T18:24:52Z 267.00 2013-04-20T18:24:54Z 267.20 2013-04-20T18:25:00Z 268.20 2013-04-20T18:25:09Z 270.60 2013-04-20T18:25:19Z 272.20 2013-04-20T18:25:29Z 273.00 2013-04-20T18:25:36Z 273.20 2013-04-20T18:25:37Z 273.80 2013-04-20T18:25:42Z 274.00 2013-04-20T18:25:48Z 274.80 2013-04-20T18:25:55Z 276.80 2013-04-20T18:26:00Z 279.00 2013-04-20T18:26:06Z 281.60 2013-04-20T18:26:13Z 283.40 2013-04-20T18:26:18Z 286.00 2013-04-20T18:26:26Z 287.40 2013-04-20T18:26:32Z 288.40 2013-04-20T18:26:38Z 290.00 2013-04-20T18:26:48Z 292.20 2013-04-20T18:26:54Z 294.60 2013-04-20T18:27:01Z 296.40 2013-04-20T18:27:08Z 297.80 2013-04-20T18:27:15Z 299.20 2013-04-20T18:27:23Z 299.40 2013-04-20T18:27:30Z 299.20 2013-04-20T18:27:37Z 299.40 2013-04-20T18:27:43Z 300.60 2013-04-20T18:27:50Z 302.60 2013-04-20T18:27:57Z 304.60 2013-04-20T18:28:04Z 305.00 2013-04-20T18:28:12Z 304.40 2013-04-20T18:28:20Z 305.20 2013-04-20T18:28:27Z 305.20 2013-04-20T18:28:34Z 305.60 2013-04-20T18:28:40Z 308.00 2013-04-20T18:28:47Z 311.60 2013-04-20T18:28:55Z 312.40 2013-04-20T18:29:00Z 312.00 2013-04-20T18:29:07Z 311.60 2013-04-20T18:29:16Z 311.60 2013-04-20T18:29:23Z 311.80 2013-04-20T18:29:30Z 312.40 2013-04-20T18:29:36Z 311.60 2013-04-20T18:29:41Z 311.40 2013-04-20T18:29:42Z 310.60 2013-04-20T18:29:45Z 310.00 2013-04-20T18:29:47Z 307.40 2013-04-20T18:29:53Z 308.00 2013-04-20T18:29:56Z 309.00 2013-04-20T18:29:58Z 308.60 2013-04-20T18:30:01Z 307.00 2013-04-20T18:30:04Z 305.00 2013-04-20T18:30:08Z 304.40 2013-04-20T18:30:09Z 303.00 2013-04-20T18:30:13Z 301.40 2013-04-20T18:30:19Z 301.00 2013-04-20T18:30:21Z 300.80 2013-04-20T18:30:22Z 300.40 2013-04-20T18:30:23Z 299.40 2013-04-20T18:30:25Z 296.60 2013-04-20T18:30:29Z 295.60 2013-04-20T18:30:30Z 292.80 2013-04-20T18:30:32Z 288.80 2013-04-20T18:30:35Z 285.40 2013-04-20T18:30:38Z 282.00 2013-04-20T18:30:43Z 281.20 2013-04-20T18:30:44Z 280.60 2013-04-20T18:30:45Z 280.00 2013-04-20T18:30:46Z 278.40 2013-04-20T18:30:49Z 277.60 2013-04-20T18:30:51Z 278.20 2013-04-20T18:30:53Z 279.80 2013-04-20T18:30:55Z 280.40 2013-04-20T18:30:56Z 281.00 2013-04-20T18:30:57Z 282.00 2013-04-20T18:30:59Z 282.00 2013-04-20T18:31:00Z 280.20 2013-04-20T18:31:03Z 277.80 2013-04-20T18:31:06Z 274.80 2013-04-20T18:31:09Z 273.80 2013-04-20T18:31:10Z 272.00 2013-04-20T18:31:12Z 270.00 2013-04-20T18:31:14Z 268.00 2013-04-20T18:31:16Z 267.00 2013-04-20T18:31:17Z 263.00 2013-04-20T18:31:21Z 260.60 2013-04-20T18:31:24Z 259.20 2013-04-20T18:31:26Z 258.00 2013-04-20T18:31:29Z 257.80 2013-04-20T18:31:30Z 258.60 2013-04-20T18:31:33Z 258.60 2013-04-20T18:31:35Z 257.40 2013-04-20T18:31:38Z 255.20 2013-04-20T18:31:41Z 253.40 2013-04-20T18:31:44Z 251.60 2013-04-20T18:31:46Z 249.40 2013-04-20T18:31:49Z 248.80 2013-04-20T18:31:50Z 246.60 2013-04-20T18:31:53Z 246.00 2013-04-20T18:31:54Z 245.60 2013-04-20T18:31:55Z 245.00 2013-04-20T18:31:57Z 244.00 2013-04-20T18:32:00Z 242.40 2013-04-20T18:32:04Z 240.60 2013-04-20T18:32:08Z 240.60 2013-04-20T18:32:11Z 239.80 2013-04-20T18:32:14Z 239.40 2013-04-20T18:32:15Z 238.20 2013-04-20T18:32:17Z 235.40 2013-04-20T18:32:21Z 232.20 2013-04-20T18:32:26Z 231.60 2013-04-20T18:32:27Z 229.60 2013-04-20T18:32:31Z 229.20 2013-04-20T18:32:33Z 228.60 2013-04-20T18:32:35Z 228.00 2013-04-20T18:32:37Z 227.80 2013-04-20T18:32:38Z 227.60 2013-04-20T18:32:39Z 227.80 2013-04-20T18:32:41Z 228.80 2013-04-20T18:32:47Z 229.80 2013-04-20T18:32:51Z 230.00 2013-04-20T18:32:53Z 230.40 2013-04-20T18:32:57Z 229.80 2013-04-20T18:32:58Z 228.00 2013-04-20T18:33:02Z 227.40 2013-04-20T18:33:03Z 226.40 2013-04-20T18:33:05Z 224.40 2013-04-20T18:33:09Z 222.80 2013-04-20T18:33:12Z 222.00 2013-04-20T18:33:15Z 221.80 2013-04-20T18:33:18Z 220.00 2013-04-20T18:33:21Z 219.40 2013-04-20T18:33:22Z 218.60 2013-04-20T18:33:23Z 217.40 2013-04-20T18:33:25Z 215.20 2013-04-20T18:33:29Z 215.00 2013-04-20T18:33:30Z 215.00 2013-04-20T18:33:32Z 214.00 2013-04-20T18:33:36Z 212.80 2013-04-20T18:33:39Z 212.40 2013-04-20T18:33:40Z 212.20 2013-04-20T18:33:41Z 211.80 2013-04-20T18:33:43Z 212.00 2013-04-20T18:33:45Z 212.20 2013-04-20T18:33:47Z 213.80 2013-04-20T18:33:54Z 214.20 2013-04-20T18:33:55Z 215.20 2013-04-20T18:34:00Z 216.80 2013-04-20T18:34:07Z 218.80 2013-04-20T18:34:14Z 219.40 2013-04-20T18:34:19Z 219.80 2013-04-20T18:34:25Z 220.80 2013-04-20T18:34:33Z 222.00 2013-04-20T18:34:40Z 225.40 2013-04-20T18:34:48Z 226.80 2013-04-20T18:34:53Z 228.80 2013-04-20T18:34:59Z 229.80 2013-04-20T18:35:05Z 230.40 2013-04-20T18:35:11Z 230.80 2013-04-20T18:35:17Z 232.00 2013-04-20T18:35:23Z 233.60 2013-04-20T18:35:30Z 232.60 2013-04-20T18:35:37Z 232.00 2013-04-20T18:35:42Z 231.40 2013-04-20T18:35:45Z 230.80 2013-04-20T18:35:48Z 230.80 2013-04-20T18:35:54Z 230.40 2013-04-20T18:36:00Z 229.60 2013-04-20T18:36:05Z 228.00 2013-04-20T18:36:10Z 225.80 2013-04-20T18:36:14Z 224.40 2013-04-20T18:36:17Z 224.00 2013-04-20T18:36:18Z 223.40 2013-04-20T18:36:20Z 223.40 2013-04-20T18:36:22Z 222.00 2013-04-20T18:36:26Z 219.80 2013-04-20T18:36:31Z 219.20 2013-04-20T18:36:32Z 219.20 2013-04-20T18:36:33Z 218.60 2013-04-20T18:36:37Z 216.40 2013-04-20T18:36:49Z 215.60 2013-04-20T18:36:51Z 213.40 2013-04-20T18:36:55Z 213.00 2013-04-20T18:36:56Z 212.60 2013-04-20T18:36:58Z 211.40 2013-04-20T18:37:01Z 211.00 2013-04-20T18:37:02Z 210.60 2013-04-20T18:37:03Z 209.40 2013-04-20T18:37:05Z 208.40 2013-04-20T18:37:08Z 208.40 2013-04-20T18:37:09Z 207.60 2013-04-20T18:37:12Z 205.40 2013-04-20T18:37:16Z 204.00 2013-04-20T18:37:19Z 202.80 2013-04-20T18:37:21Z 201.80 2013-04-20T18:37:23Z 201.60 2013-04-20T18:37:26Z 201.80 2013-04-20T18:37:30Z 202.00 2013-04-20T18:37:31Z 201.00 2013-04-20T18:37:35Z 200.80 2013-04-20T18:37:36Z 200.60 2013-04-20T18:37:38Z 200.40 2013-04-20T18:37:39Z 199.20 2013-04-20T18:37:43Z 198.60 2013-04-20T18:37:44Z 196.00 2013-04-20T18:37:48Z 194.00 2013-04-20T18:37:52Z 192.40 2013-04-20T18:37:56Z 192.40 2013-04-20T18:37:57Z 191.80 2013-04-20T18:37:59Z 191.60 2013-04-20T18:38:00Z 191.60 2013-04-20T18:38:03Z 192.00 2013-04-20T18:38:08Z 191.60 2013-04-20T18:38:10Z 191.40 2013-04-20T18:38:12Z 192.00 2013-04-20T18:38:15Z 191.40 2013-04-20T18:38:18Z 190.20 2013-04-20T18:38:20Z 189.60 2013-04-20T18:38:21Z 188.00 2013-04-20T18:38:24Z 187.80 2013-04-20T18:38:26Z 187.80 2013-04-20T18:38:27Z 188.00 2013-04-20T18:38:30Z 188.20 2013-04-20T18:38:35Z 188.40 2013-04-20T18:38:38Z 188.80 2013-04-20T18:38:40Z 188.80 2013-04-20T18:38:41Z 189.20 2013-04-20T18:38:45Z 189.00 2013-04-20T18:38:52Z 188.20 2013-04-20T18:38:54Z 187.00 2013-04-20T18:38:56Z 186.40 2013-04-20T18:38:57Z 184.20 2013-04-20T18:39:00Z 183.20 2013-04-20T18:39:02Z 182.60 2013-04-20T18:39:03Z 182.20 2013-04-20T18:39:04Z 181.80 2013-04-20T18:39:06Z 181.20 2013-04-20T18:39:10Z 181.00 2013-04-20T18:39:11Z 181.00 2013-04-20T18:39:17Z 180.80 2013-04-20T18:39:21Z 180.60 2013-04-20T18:39:25Z 180.40 2013-04-20T18:39:26Z 179.60 2013-04-20T18:39:32Z 178.80 2013-04-20T18:39:36Z 178.80 2013-04-20T18:39:37Z 178.40 2013-04-20T18:39:42Z 178.20 2013-04-20T18:39:43Z 177.80 2013-04-20T18:39:46Z 177.40 2013-04-20T18:39:48Z 177.00 2013-04-20T18:39:50Z 176.80 2013-04-20T18:39:51Z 175.80 2013-04-20T18:39:55Z 175.40 2013-04-20T18:39:56Z 174.20 2013-04-20T18:39:59Z 173.60 2013-04-20T18:40:00Z 172.40 2013-04-20T18:40:03Z 171.00 2013-04-20T18:40:06Z 170.60 2013-04-20T18:40:07Z 170.20 2013-04-20T18:40:08Z 170.00 2013-04-20T18:40:10Z 169.80 2013-04-20T18:40:13Z 169.20 2013-04-20T18:40:15Z 169.00 2013-04-20T18:40:16Z 167.00 2013-04-20T18:40:22Z 165.40 2013-04-20T18:40:26Z 165.20 2013-04-20T18:40:27Z 163.40 2013-04-20T18:40:34Z 163.20 2013-04-20T18:40:35Z 162.20 2013-04-20T18:40:39Z 162.00 2013-04-20T18:40:40Z 161.00 2013-04-20T18:40:44Z 159.00 2013-04-20T18:40:52Z 158.60 2013-04-20T18:40:53Z 158.00 2013-04-20T18:40:55Z 157.60 2013-04-20T18:40:57Z 156.60 2013-04-20T18:41:00Z 154.80 2013-04-20T18:41:06Z 153.20 2013-04-20T18:41:11Z 153.00 2013-04-20T18:41:12Z 151.80 2013-04-20T18:41:16Z 151.00 2013-04-20T18:41:18Z 150.00 2013-04-20T18:41:20Z 149.00 2013-04-20T18:41:23Z 148.80 2013-04-20T18:41:26Z 148.80 2013-04-20T18:41:28Z 148.60 2013-04-20T18:41:32Z 148.60 2013-04-20T18:41:35Z 148.20 2013-04-20T18:41:39Z 147.00 2013-04-20T18:41:44Z 146.20 2013-04-20T18:41:49Z 146.40 2013-04-20T18:41:52Z 147.00 2013-04-20T18:41:56Z 148.40 2013-04-20T18:42:03Z 149.00 2013-04-20T18:42:11Z 148.20 2013-04-20T18:42:16Z 147.60 2013-04-20T18:42:18Z 147.00 2013-04-20T18:42:21Z 146.80 2013-04-20T18:42:27Z 146.80 2013-04-20T18:42:30Z 146.80 2013-04-20T18:42:31Z 146.80 2013-04-20T18:42:32Z 146.60 2013-04-20T18:42:33Z 146.80 2013-04-20T18:42:35Z 147.00 2013-04-20T18:42:36Z 147.80 2013-04-20T18:42:42Z 148.00 2013-04-20T18:42:43Z 148.40 2013-04-20T18:42:47Z 149.00 2013-04-20T18:42:53Z 149.40 2013-04-20T18:43:00Z 150.00 2013-04-20T18:43:09Z 150.40 2013-04-20T18:43:13Z 150.40 2013-04-20T18:43:14Z 151.40 2013-04-20T18:43:19Z 152.60 2013-04-20T18:43:24Z 153.40 2013-04-20T18:43:28Z 153.80 2013-04-20T18:43:30Z 154.20 2013-04-20T18:43:32Z 155.60 2013-04-20T18:43:38Z 156.80 2013-04-20T18:43:44Z 157.20 2013-04-20T18:43:48Z 158.20 2013-04-20T18:43:56Z 158.60 2013-04-20T18:44:02Z 158.20 2013-04-20T18:44:10Z 158.20 2013-04-20T18:44:16Z 159.20 2013-04-20T18:44:20Z 160.20 2013-04-20T18:44:24Z 160.40 2013-04-20T18:44:25Z 160.60 2013-04-20T18:44:28Z 160.80 2013-04-20T18:44:30Z 160.80 2013-04-20T18:44:38Z 161.20 2013-04-20T18:44:41Z 161.80 2013-04-20T18:44:45Z 163.20 2013-04-20T18:44:53Z 164.20 2013-04-20T18:45:01Z 165.40 2013-04-20T18:45:09Z 166.20 2013-04-20T18:45:16Z 166.60 2013-04-20T18:45:23Z 167.00 2013-04-20T18:45:29Z 167.00 2013-04-20T18:45:30Z 167.20 2013-04-20T18:45:33Z 167.20 2013-04-20T18:45:36Z 167.00 2013-04-20T18:45:38Z 166.80 2013-04-20T18:45:41Z 166.80 2013-04-20T18:45:43Z 167.40 2013-04-20T18:45:50Z 167.80 2013-04-20T18:45:56Z 168.20 2013-04-20T18:46:02Z 168.60 2013-04-20T18:46:06Z 168.80 2013-04-20T18:46:09Z 169.20 2013-04-20T18:46:12Z 170.80 2013-04-20T18:46:19Z 173.60 2013-04-20T18:46:30Z 174.60 2013-04-20T18:46:39Z 175.20 2013-04-20T18:46:46Z 175.20 2013-04-20T18:46:47Z 175.60 2013-04-20T18:46:52Z 176.00 2013-04-20T18:46:58Z 176.80 2013-04-20T18:47:05Z 177.40 2013-04-20T18:47:10Z 177.80 2013-04-20T18:47:12Z 177.80 2013-04-20T18:47:13Z 178.20 2013-04-20T18:47:16Z 178.40 2013-04-20T18:47:18Z 178.40 2013-04-20T18:47:19Z 178.80 2013-04-20T18:47:22Z 179.80 2013-04-20T18:47:27Z 181.80 2013-04-20T18:47:35Z 182.20 2013-04-20T18:47:38Z 182.60 2013-04-20T18:47:42Z 183.40 2013-04-20T18:47:47Z 184.40 2013-04-20T18:47:53Z 185.40 2013-04-20T18:47:58Z 186.20 2013-04-20T18:48:03Z 186.80 2013-04-20T18:48:07Z 187.80 2013-04-20T18:48:11Z 188.40 2013-04-20T18:48:19Z 188.20 2013-04-20T18:48:20Z 187.80 2013-04-20T18:48:24Z 187.60 2013-04-20T18:48:25Z 187.40 2013-04-20T18:48:31Z 187.80 2013-04-20T18:48:32Z 189.00 2013-04-20T18:48:36Z 190.80 2013-04-20T18:48:43Z 191.00 2013-04-20T18:48:44Z 191.20 2013-04-20T18:48:46Z 191.20 2013-04-20T18:48:50Z 191.20 2013-04-20T18:48:51Z 193.00 2013-04-20T18:48:58Z 194.60 2013-04-20T18:49:04Z 196.40 2013-04-20T18:49:10Z 197.20 2013-04-20T18:49:13Z 197.60 2013-04-20T18:49:15Z 200.00 2013-04-20T18:49:23Z 201.40 2013-04-20T18:49:28Z 202.80 2013-04-20T18:49:35Z 204.40 2013-04-20T18:49:42Z 205.20 2013-04-20T18:49:50Z 206.00 2013-04-20T18:49:57Z 207.00 2013-04-20T18:50:06Z 207.20 2013-04-20T18:50:10Z 207.40 2013-04-20T18:50:12Z 207.40 2013-04-20T18:50:15Z 207.40 2013-04-20T18:50:16Z 207.60 2013-04-20T18:50:22Z 207.40 2013-04-20T18:50:25Z 207.00 2013-04-20T18:50:27Z 207.00 2013-04-20T18:50:30Z 207.20 2013-04-20T18:50:32Z 207.60 2013-04-20T18:50:35Z 208.00 2013-04-20T18:50:38Z 208.40 2013-04-20T18:50:41Z 209.20 2013-04-20T18:50:47Z 210.00 2013-04-20T18:50:54Z 210.40 2013-04-20T18:50:56Z 210.60 2013-04-20T18:50:58Z 210.60 2013-04-20T18:51:01Z 210.80 2013-04-20T18:51:06Z 210.20 2013-04-20T18:51:16Z 209.40 2013-04-20T18:51:20Z 208.80 2013-04-20T18:51:23Z 208.60 2013-04-20T18:51:27Z 209.60 2013-04-20T18:51:30Z 210.60 2013-04-20T18:51:34Z 211.20 2013-04-20T18:51:36Z 212.00 2013-04-20T18:51:39Z 213.80 2013-04-20T18:51:45Z 214.00 2013-04-20T18:51:46Z 214.60 2013-04-20T18:51:48Z 215.80 2013-04-20T18:51:52Z 216.40 2013-04-20T18:51:55Z 216.40 2013-04-20T18:51:56Z 216.40 2013-04-20T18:52:00Z 216.40 2013-04-20T18:52:04Z 216.60 2013-04-20T18:52:05Z 217.40 2013-04-20T18:52:08Z 217.80 2013-04-20T18:52:09Z 220.40 2013-04-20T18:52:15Z 221.20 2013-04-20T18:52:17Z 222.00 2013-04-20T18:52:19Z 221.80 2013-04-20T18:52:22Z 221.60 2013-04-20T18:52:24Z 221.00 2013-04-20T18:52:28Z 220.40 2013-04-20T18:52:33Z