www.cicloide.com 14295 www.cicloide.com 14295 102.00 2013-06-25T18:03:05Z 101.40 2013-06-25T18:03:13Z 101.00 2013-06-25T18:03:19Z 99.90 2013-06-25T18:03:23Z 98.80 2013-06-25T18:03:27Z 97.30 2013-06-25T18:03:30Z 96.10 2013-06-25T18:03:33Z 95.60 2013-06-25T18:03:36Z 95.40 2013-06-25T18:03:39Z 95.20 2013-06-25T18:03:42Z 94.10 2013-06-25T18:03:45Z 93.20 2013-06-25T18:03:48Z 91.40 2013-06-25T18:03:51Z 90.80 2013-06-25T18:03:54Z 92.60 2013-06-25T18:03:58Z 94.00 2013-06-25T18:04:02Z 96.10 2013-06-25T18:04:07Z 96.00 2013-06-25T18:04:13Z 95.00 2013-06-25T18:04:18Z 94.40 2013-06-25T18:04:22Z 93.90 2013-06-25T18:04:26Z 92.70 2013-06-25T18:04:29Z 89.50 2013-06-25T18:04:32Z 89.20 2013-06-25T18:04:35Z 90.10 2013-06-25T18:04:38Z 90.10 2013-06-25T18:04:41Z 86.90 2013-06-25T18:04:44Z 84.40 2013-06-25T18:04:47Z 83.20 2013-06-25T18:04:49Z 82.90 2013-06-25T18:04:51Z 82.20 2013-06-25T18:04:53Z 79.60 2013-06-25T18:04:55Z 80.90 2013-06-25T18:04:57Z 81.40 2013-06-25T18:05:00Z 81.20 2013-06-25T18:05:03Z 80.60 2013-06-25T18:05:06Z 81.80 2013-06-25T18:05:09Z 82.00 2013-06-25T18:05:12Z 82.60 2013-06-25T18:05:15Z 82.00 2013-06-25T18:05:18Z 82.70 2013-06-25T18:05:21Z 82.50 2013-06-25T18:05:24Z 82.20 2013-06-25T18:05:27Z 82.40 2013-06-25T18:05:30Z 82.40 2013-06-25T18:05:33Z 83.00 2013-06-25T18:05:36Z 82.90 2013-06-25T18:05:39Z 82.80 2013-06-25T18:05:42Z 82.60 2013-06-25T18:05:45Z 83.10 2013-06-25T18:05:48Z 83.60 2013-06-25T18:05:52Z 84.50 2013-06-25T18:05:56Z 85.50 2013-06-25T18:06:00Z 86.40 2013-06-25T18:06:04Z 87.10 2013-06-25T18:06:09Z 87.70 2013-06-25T18:06:14Z 88.60 2013-06-25T18:06:19Z 89.10 2013-06-25T18:06:24Z 89.90 2013-06-25T18:06:29Z 90.10 2013-06-25T18:06:34Z 90.20 2013-06-25T18:06:38Z 90.50 2013-06-25T18:06:42Z 90.80 2013-06-25T18:06:46Z 90.80 2013-06-25T18:06:50Z 90.50 2013-06-25T18:06:54Z 91.10 2013-06-25T18:06:58Z 90.60 2013-06-25T18:07:02Z 90.30 2013-06-25T18:07:06Z 89.70 2013-06-25T18:07:10Z 88.40 2013-06-25T18:07:13Z 88.10 2013-06-25T18:07:16Z 88.40 2013-06-25T18:07:19Z 85.90 2013-06-25T18:07:22Z 86.30 2013-06-25T18:07:25Z 84.40 2013-06-25T18:07:28Z 83.60 2013-06-25T18:07:31Z 82.50 2013-06-25T18:07:34Z 82.00 2013-06-25T18:07:37Z 83.10 2013-06-25T18:07:40Z 84.30 2013-06-25T18:07:43Z 84.60 2013-06-25T18:07:46Z 84.70 2013-06-25T18:07:49Z 84.80 2013-06-25T18:07:52Z 85.00 2013-06-25T18:07:55Z 84.30 2013-06-25T18:07:58Z 84.20 2013-06-25T18:08:01Z 84.40 2013-06-25T18:08:04Z 84.20 2013-06-25T18:08:07Z 84.20 2013-06-25T18:08:10Z 84.50 2013-06-25T18:08:13Z 83.20 2013-06-25T18:08:16Z 83.40 2013-06-25T18:08:19Z 84.20 2013-06-25T18:08:22Z 85.20 2013-06-25T18:08:25Z 86.80 2013-06-25T18:08:29Z 87.90 2013-06-25T18:08:33Z 88.70 2013-06-25T18:08:37Z 89.70 2013-06-25T18:08:41Z 90.80 2013-06-25T18:08:45Z 92.20 2013-06-25T18:08:50Z 92.70 2013-06-25T18:08:57Z 93.50 2013-06-25T18:09:04Z 94.40 2013-06-25T18:09:11Z 95.50 2013-06-25T18:09:18Z 96.50 2013-06-25T18:09:25Z 97.80 2013-06-25T18:09:32Z 98.90 2013-06-25T18:09:39Z 99.80 2013-06-25T18:09:46Z 101.30 2013-06-25T18:09:53Z 102.00 2013-06-25T18:10:00Z 103.20 2013-06-25T18:10:07Z 104.60 2013-06-25T18:10:14Z 105.20 2013-06-25T18:10:23Z 105.20 2013-06-25T18:10:29Z 106.50 2013-06-25T18:10:36Z 107.60 2013-06-25T18:10:44Z 108.70 2013-06-25T18:10:52Z 109.70 2013-06-25T18:10:59Z 110.60 2013-06-25T18:11:07Z 111.50 2013-06-25T18:11:14Z 112.40 2013-06-25T18:11:21Z 113.70 2013-06-25T18:11:29Z 114.90 2013-06-25T18:11:37Z 116.20 2013-06-25T18:11:45Z 117.20 2013-06-25T18:11:53Z 118.30 2013-06-25T18:12:01Z 119.70 2013-06-25T18:12:09Z 121.00 2013-06-25T18:12:17Z 122.00 2013-06-25T18:12:25Z 123.00 2013-06-25T18:12:34Z 124.30 2013-06-25T18:12:42Z 125.20 2013-06-25T18:12:50Z 126.50 2013-06-25T18:12:58Z 127.50 2013-06-25T18:13:06Z 128.80 2013-06-25T18:13:14Z 130.00 2013-06-25T18:13:22Z 131.40 2013-06-25T18:13:30Z 132.40 2013-06-25T18:13:38Z 133.20 2013-06-25T18:13:45Z 134.70 2013-06-25T18:13:52Z 135.80 2013-06-25T18:13:59Z 137.00 2013-06-25T18:14:06Z 137.80 2013-06-25T18:14:14Z 139.90 2013-06-25T18:14:23Z 141.80 2013-06-25T18:14:32Z 144.20 2013-06-25T18:14:42Z 146.50 2013-06-25T18:14:52Z 148.20 2013-06-25T18:15:03Z 149.80 2013-06-25T18:15:12Z 151.80 2013-06-25T18:15:35Z 153.60 2013-06-25T18:15:45Z 154.60 2013-06-25T18:15:54Z 157.10 2013-06-25T18:16:05Z 161.00 2013-06-25T18:16:17Z 164.40 2013-06-25T18:16:28Z 166.60 2013-06-25T18:16:39Z 168.50 2013-06-25T18:16:49Z 169.60 2013-06-25T18:16:59Z 171.80 2013-06-25T18:17:08Z 174.10 2013-06-25T18:17:17Z 175.20 2013-06-25T18:17:26Z 176.40 2013-06-25T18:17:34Z 177.40 2013-06-25T18:17:43Z 179.10 2013-06-25T18:17:52Z 180.40 2013-06-25T18:18:01Z 182.60 2013-06-25T18:18:11Z 184.20 2013-06-25T18:18:21Z 185.60 2013-06-25T18:18:30Z 187.80 2013-06-25T18:18:40Z 188.80 2013-06-25T18:18:50Z 190.00 2013-06-25T18:19:00Z 191.40 2013-06-25T18:19:09Z 194.50 2013-06-25T18:19:18Z 196.20 2013-06-25T18:19:28Z 197.40 2013-06-25T18:19:38Z 198.60 2013-06-25T18:19:47Z 199.90 2013-06-25T18:19:56Z 201.00 2013-06-25T18:20:05Z 202.10 2013-06-25T18:20:14Z 203.10 2013-06-25T18:20:23Z 205.70 2013-06-25T18:20:32Z 207.70 2013-06-25T18:20:41Z 210.50 2013-06-25T18:20:51Z 212.00 2013-06-25T18:21:01Z 213.90 2013-06-25T18:21:11Z 215.10 2013-06-25T18:21:20Z 218.30 2013-06-25T18:21:30Z 222.70 2013-06-25T18:21:42Z 225.60 2013-06-25T18:21:54Z 227.80 2013-06-25T18:22:05Z 230.10 2013-06-25T18:22:16Z 233.10 2013-06-25T18:22:28Z 236.70 2013-06-25T18:22:41Z 238.10 2013-06-25T18:22:56Z 240.90 2013-06-25T18:23:10Z 241.70 2013-06-25T18:23:22Z 241.90 2013-06-25T18:23:31Z 242.30 2013-06-25T18:23:43Z 240.20 2013-06-25T18:23:49Z 238.40 2013-06-25T18:23:53Z 235.10 2013-06-25T18:23:56Z 231.20 2013-06-25T18:23:59Z 226.40 2013-06-25T18:24:02Z 225.80 2013-06-25T18:24:05Z 224.60 2013-06-25T18:24:08Z 223.00 2013-06-25T18:24:11Z 221.90 2013-06-25T18:24:14Z 218.70 2013-06-25T18:24:18Z 220.90 2013-06-25T18:24:23Z 224.70 2013-06-25T18:24:32Z 226.70 2013-06-25T18:24:42Z 228.90 2013-06-25T18:24:53Z 230.40 2013-06-25T18:25:02Z 233.00 2013-06-25T18:25:12Z 234.90 2013-06-25T18:25:22Z 236.50 2013-06-25T18:25:32Z 238.50 2013-06-25T18:25:43Z 239.80 2013-06-25T18:25:53Z 241.70 2013-06-25T18:26:03Z 243.00 2013-06-25T18:26:13Z 243.90 2013-06-25T18:26:23Z 244.50 2013-06-25T18:26:32Z 245.90 2013-06-25T18:26:41Z 246.50 2013-06-25T18:26:49Z 246.20 2013-06-25T18:26:56Z 247.60 2013-06-25T18:27:03Z 248.90 2013-06-25T18:27:10Z 248.20 2013-06-25T18:27:18Z 249.00 2013-06-25T18:27:24Z 249.90 2013-06-25T18:27:31Z 251.30 2013-06-25T18:27:39Z 251.70 2013-06-25T18:27:47Z 252.70 2013-06-25T18:27:55Z 253.50 2013-06-25T18:28:03Z 255.70 2013-06-25T18:28:13Z 255.10 2013-06-25T18:28:22Z 253.80 2013-06-25T18:28:26Z 255.70 2013-06-25T18:28:31Z 260.20 2013-06-25T18:28:38Z 260.60 2013-06-25T18:28:48Z 259.70 2013-06-25T18:28:57Z 258.50 2013-06-25T18:29:03Z 258.10 2013-06-25T18:29:08Z 257.40 2013-06-25T18:29:12Z 256.80 2013-06-25T18:29:17Z 256.70 2013-06-25T18:29:22Z 256.40 2013-06-25T18:29:27Z 254.40 2013-06-25T18:29:34Z 251.70 2013-06-25T18:29:40Z 251.10 2013-06-25T18:29:44Z 250.80 2013-06-25T18:29:49Z 250.80 2013-06-25T18:29:53Z 250.60 2013-06-25T18:29:58Z 249.50 2013-06-25T18:30:03Z 248.40 2013-06-25T18:30:07Z 248.90 2013-06-25T18:30:11Z 252.10 2013-06-25T18:30:17Z 254.40 2013-06-25T18:30:25Z 253.20 2013-06-25T18:30:33Z 250.20 2013-06-25T18:30:42Z 249.00 2013-06-25T18:30:48Z 247.60 2013-06-25T18:30:55Z 243.80 2013-06-25T18:31:03Z 243.70 2013-06-25T18:31:08Z 244.30 2013-06-25T18:31:14Z 244.40 2013-06-25T18:31:20Z 245.10 2013-06-25T18:31:26Z 245.50 2013-06-25T18:31:32Z 245.80 2013-06-25T18:31:38Z 246.60 2013-06-25T18:31:44Z 247.50 2013-06-25T18:31:50Z 248.50 2013-06-25T18:31:56Z 249.30 2013-06-25T18:32:02Z 249.50 2013-06-25T18:32:08Z 250.30 2013-06-25T18:32:14Z 250.10 2013-06-25T18:32:20Z 249.70 2013-06-25T18:32:25Z 250.10 2013-06-25T18:32:30Z 249.90 2013-06-25T18:32:35Z 249.40 2013-06-25T18:32:40Z 250.20 2013-06-25T18:32:46Z 250.00 2013-06-25T18:32:52Z 251.40 2013-06-25T18:32:58Z 251.50 2013-06-25T18:33:05Z 251.40 2013-06-25T18:33:12Z 251.90 2013-06-25T18:33:18Z 252.50 2013-06-25T18:33:24Z 253.30 2013-06-25T18:33:31Z 254.10 2013-06-25T18:33:38Z 255.30 2013-06-25T18:33:45Z 255.60 2013-06-25T18:33:51Z 256.30 2013-06-25T18:33:57Z 256.90 2013-06-25T18:34:04Z 258.10 2013-06-25T18:34:11Z 258.20 2013-06-25T18:34:17Z 259.00 2013-06-25T18:34:23Z 259.80 2013-06-25T18:34:29Z 260.40 2013-06-25T18:34:35Z 260.80 2013-06-25T18:34:41Z 261.50 2013-06-25T18:34:47Z 261.90 2013-06-25T18:34:53Z 262.50 2013-06-25T18:34:59Z 263.00 2013-06-25T18:35:05Z 264.20 2013-06-25T18:35:11Z 265.00 2013-06-25T18:35:17Z 266.10 2013-06-25T18:35:23Z 267.40 2013-06-25T18:35:29Z 268.60 2013-06-25T18:35:35Z 269.60 2013-06-25T18:35:41Z 270.40 2013-06-25T18:35:47Z 271.40 2013-06-25T18:35:53Z 271.90 2013-06-25T18:35:59Z 273.10 2013-06-25T18:36:05Z 273.70 2013-06-25T18:36:11Z 274.70 2013-06-25T18:36:18Z 275.90 2013-06-25T18:36:24Z 276.90 2013-06-25T18:36:30Z 278.00 2013-06-25T18:36:37Z 278.90 2013-06-25T18:36:44Z 280.50 2013-06-25T18:36:51Z 281.30 2013-06-25T18:36:58Z 282.10 2013-06-25T18:37:04Z 282.50 2013-06-25T18:37:10Z 282.80 2013-06-25T18:37:16Z 283.90 2013-06-25T18:37:22Z 285.00 2013-06-25T18:37:28Z 284.70 2013-06-25T18:37:34Z 286.10 2013-06-25T18:37:39Z 288.50 2013-06-25T18:37:46Z 288.80 2013-06-25T18:37:52Z 287.00 2013-06-25T18:37:57Z 286.50 2013-06-25T18:38:01Z 289.30 2013-06-25T18:38:06Z 292.50 2013-06-25T18:38:13Z 293.70 2013-06-25T18:38:20Z 295.00 2013-06-25T18:38:27Z 296.60 2013-06-25T18:38:34Z 298.30 2013-06-25T18:38:41Z 299.80 2013-06-25T18:38:49Z 299.50 2013-06-25T18:38:58Z 299.70 2013-06-25T18:39:05Z 299.40 2013-06-25T18:39:12Z 299.50 2013-06-25T18:39:19Z 298.90 2013-06-25T18:39:25Z 299.50 2013-06-25T18:39:31Z 299.70 2013-06-25T18:39:39Z 301.50 2013-06-25T18:39:47Z 302.60 2013-06-25T18:39:55Z 304.10 2013-06-25T18:40:03Z 305.60 2013-06-25T18:40:12Z 306.80 2013-06-25T18:40:22Z 308.40 2013-06-25T18:40:31Z 309.50 2013-06-25T18:40:39Z 310.00 2013-06-25T18:40:46Z 311.50 2013-06-25T18:40:53Z 312.50 2013-06-25T18:41:00Z 314.10 2013-06-25T18:41:08Z 315.50 2013-06-25T18:41:15Z 317.10 2013-06-25T18:41:23Z 318.30 2013-06-25T18:41:31Z 319.20 2013-06-25T18:41:38Z 320.80 2013-06-25T18:41:45Z 322.00 2013-06-25T18:41:53Z 323.00 2013-06-25T18:42:01Z 324.40 2013-06-25T18:42:09Z 325.30 2013-06-25T18:42:18Z 325.80 2013-06-25T18:43:12Z 326.50 2013-06-25T18:43:20Z 327.10 2013-06-25T18:43:27Z 328.70 2013-06-25T18:43:34Z 330.10 2013-06-25T18:43:42Z 331.60 2013-06-25T18:43:49Z 333.40 2013-06-25T18:43:57Z 335.40 2013-06-25T18:44:06Z 336.50 2013-06-25T18:44:16Z 335.50 2013-06-25T18:44:22Z 336.50 2013-06-25T18:44:28Z 337.30 2013-06-25T18:44:34Z 337.80 2013-06-25T18:44:40Z 338.90 2013-06-25T18:44:47Z 339.80 2013-06-25T18:44:54Z 340.70 2013-06-25T18:45:00Z 341.40 2013-06-25T18:45:06Z 342.00 2013-06-25T18:45:12Z 342.40 2013-06-25T18:45:18Z 342.20 2013-06-25T18:45:24Z 342.60 2013-06-25T18:45:30Z 343.40 2013-06-25T18:45:36Z 343.30 2013-06-25T18:45:42Z 343.60 2013-06-25T18:45:47Z 343.70 2013-06-25T18:45:52Z 344.50 2013-06-25T18:45:58Z 344.50 2013-06-25T18:46:04Z 344.70 2013-06-25T18:46:10Z 345.30 2013-06-25T18:46:17Z 345.30 2013-06-25T18:46:25Z 343.80 2013-06-25T18:46:30Z 343.40 2013-06-25T18:46:35Z 342.70 2013-06-25T18:46:40Z 342.70 2013-06-25T18:46:45Z 343.30 2013-06-25T18:46:51Z 344.40 2013-06-25T18:46:57Z 345.00 2013-06-25T18:47:03Z 345.40 2013-06-25T18:47:10Z 346.00 2013-06-25T18:47:16Z 347.80 2013-06-25T18:47:23Z 349.00 2013-06-25T18:47:30Z 350.10 2013-06-25T18:47:37Z 351.30 2013-06-25T18:47:44Z 352.40 2013-06-25T18:47:51Z 354.50 2013-06-25T18:47:59Z 356.00 2013-06-25T18:48:07Z 357.60 2013-06-25T18:48:15Z 359.40 2013-06-25T18:48:23Z 361.40 2013-06-25T18:48:31Z 362.50 2013-06-25T18:48:39Z 364.40 2013-06-25T18:48:47Z 365.90 2013-06-25T18:48:55Z 367.50 2013-06-25T18:49:03Z 369.10 2013-06-25T18:49:11Z 370.90 2013-06-25T18:49:19Z 373.00 2013-06-25T18:49:27Z 373.80 2013-06-25T18:49:37Z 374.60 2013-06-25T18:49:45Z 374.90 2013-06-25T18:49:52Z 375.80 2013-06-25T18:49:59Z 376.40 2013-06-25T18:50:06Z 377.30 2013-06-25T18:50:13Z 377.50 2013-06-25T18:50:19Z 377.60 2013-06-25T18:50:25Z 378.40 2013-06-25T18:50:31Z 378.30 2013-06-25T18:50:37Z 378.50 2013-06-25T18:50:43Z 378.90 2013-06-25T18:50:49Z 379.60 2013-06-25T18:50:58Z 380.80 2013-06-25T18:51:05Z 382.80 2013-06-25T18:51:12Z 383.70 2013-06-25T18:51:19Z 383.40 2013-06-25T18:51:26Z 383.10 2013-06-25T18:51:32Z 381.30 2013-06-25T18:51:38Z 380.90 2013-06-25T18:51:43Z 380.20 2013-06-25T18:51:48Z 380.90 2013-06-25T18:51:53Z 380.60 2013-06-25T18:51:59Z 380.60 2013-06-25T18:52:04Z 381.60 2013-06-25T18:52:10Z 382.10 2013-06-25T18:52:15Z 382.10 2013-06-25T18:52:20Z 381.50 2013-06-25T18:52:25Z 381.40 2013-06-25T18:52:30Z 381.40 2013-06-25T18:52:36Z 381.90 2013-06-25T18:52:43Z 383.40 2013-06-25T18:52:54Z 384.40 2013-06-25T18:53:05Z 384.90 2013-06-25T18:53:14Z 386.10 2013-06-25T18:53:23Z 387.90 2013-06-25T18:53:32Z 388.60 2013-06-25T18:53:40Z 389.80 2013-06-25T18:53:48Z 390.60 2013-06-25T18:53:56Z 391.40 2013-06-25T18:54:04Z 391.60 2013-06-25T18:54:11Z 392.30 2013-06-25T18:54:19Z 392.90 2013-06-25T18:54:27Z 394.30 2013-06-25T18:54:35Z 396.20 2013-06-25T18:54:43Z 398.20 2013-06-25T18:54:51Z 399.40 2013-06-25T18:55:00Z 401.30 2013-06-25T18:55:09Z 403.30 2013-06-25T18:55:18Z 404.20 2013-06-25T18:55:26Z 405.20 2013-06-25T18:55:34Z 406.30 2013-06-25T18:55:42Z 407.30 2013-06-25T18:55:50Z 407.50 2013-06-25T18:55:57Z 407.70 2013-06-25T18:56:04Z 407.20 2013-06-25T18:56:10Z 407.00 2013-06-25T18:56:16Z 406.90 2013-06-25T18:56:21Z 407.40 2013-06-25T18:56:27Z 407.60 2013-06-25T18:56:33Z 407.80 2013-06-25T18:56:39Z 407.80 2013-06-25T18:56:44Z 407.20 2013-06-25T18:56:49Z 406.80 2013-06-25T18:56:54Z 407.40 2013-06-25T18:56:59Z 408.60 2013-06-25T18:57:05Z 409.80 2013-06-25T18:57:12Z 411.60 2013-06-25T18:57:20Z 413.00 2013-06-25T18:57:28Z 414.20 2013-06-25T18:57:36Z 415.10 2013-06-25T18:57:44Z 416.90 2013-06-25T18:57:52Z 417.10 2013-06-25T18:58:00Z 416.70 2013-06-25T18:58:06Z 416.10 2013-06-25T18:58:11Z 416.70 2013-06-25T18:58:16Z 418.90 2013-06-25T18:58:23Z 420.70 2013-06-25T18:58:30Z 422.00 2013-06-25T18:58:37Z 422.70 2013-06-25T18:58:45Z 422.50 2013-06-25T18:58:51Z 423.00 2013-06-25T18:58:57Z 423.80 2013-06-25T18:59:03Z 425.00 2013-06-25T18:59:09Z 425.80 2013-06-25T18:59:16Z 425.70 2013-06-25T18:59:22Z 426.30 2013-06-25T18:59:28Z 426.10 2013-06-25T18:59:34Z 424.50 2013-06-25T18:59:39Z 423.60 2013-06-25T18:59:43Z 423.80 2013-06-25T18:59:47Z 425.20 2013-06-25T18:59:52Z 426.30 2013-06-25T18:59:58Z 427.90 2013-06-25T19:00:04Z 427.60 2013-06-25T19:00:10Z 428.00 2013-06-25T19:00:15Z 429.20 2013-06-25T19:00:21Z 431.10 2013-06-25T19:00:29Z 432.90 2013-06-25T19:00:37Z 434.40 2013-06-25T19:00:44Z 435.70 2013-06-25T19:00:51Z 437.20 2013-06-25T19:00:59Z 439.20 2013-06-25T19:01:10Z 440.00 2013-06-25T19:01:18Z 441.40 2013-06-25T19:01:26Z 441.80 2013-06-25T19:01:33Z 442.20 2013-06-25T19:01:39Z 442.00 2013-06-25T19:01:45Z 442.90 2013-06-25T19:01:51Z 442.50 2013-06-25T19:01:57Z 442.10 2013-06-25T19:02:02Z 442.80 2013-06-25T19:02:08Z 441.90 2013-06-25T19:02:13Z 441.80 2013-06-25T19:02:17Z 441.50 2013-06-25T19:02:21Z 441.80 2013-06-25T19:02:25Z 442.80 2013-06-25T19:02:30Z 443.30 2013-06-25T19:02:36Z 440.00 2013-06-25T19:02:40Z 438.10 2013-06-25T19:02:44Z 436.40 2013-06-25T19:02:48Z 438.50 2013-06-25T19:02:53Z 438.60 2013-06-25T19:02:58Z 439.90 2013-06-25T19:03:03Z 442.10 2013-06-25T19:03:09Z 444.60 2013-06-25T19:03:17Z 448.30 2013-06-25T19:03:26Z 451.40 2013-06-25T19:03:35Z 453.90 2013-06-25T19:03:44Z 456.50 2013-06-25T19:03:53Z 457.70 2013-06-25T19:04:01Z 459.30 2013-06-25T19:04:09Z 460.80 2013-06-25T19:04:17Z 462.70 2013-06-25T19:04:25Z 463.50 2013-06-25T19:04:33Z 464.60 2013-06-25T19:04:41Z 466.40 2013-06-25T19:04:49Z 468.70 2013-06-25T19:04:57Z 469.30 2013-06-25T19:05:05Z 469.40 2013-06-25T19:05:12Z 470.20 2013-06-25T19:05:20Z 471.40 2013-06-25T19:05:28Z 471.90 2013-06-25T19:05:36Z 471.40 2013-06-25T19:05:43Z 470.70 2013-06-25T19:05:49Z 471.60 2013-06-25T19:05:55Z 472.00 2013-06-25T19:06:01Z 473.00 2013-06-25T19:06:07Z 474.50 2013-06-25T19:06:14Z 475.90 2013-06-25T19:06:22Z 478.40 2013-06-25T19:06:32Z 481.40 2013-06-25T19:06:43Z 484.70 2013-06-25T19:06:56Z 486.70 2013-06-25T19:07:07Z 487.70 2013-06-25T19:07:16Z 489.90 2013-06-25T19:07:26Z 491.00 2013-06-25T19:07:35Z 491.60 2013-06-25T19:07:46Z 492.40 2013-06-25T19:07:59Z 493.70 2013-06-25T19:08:09Z 493.30 2013-06-25T19:08:18Z 492.80 2013-06-25T19:08:28Z 493.30 2013-06-25T19:08:38Z 493.30 2013-06-25T19:08:48Z 492.10 2013-06-25T19:08:55Z 492.00 2013-06-25T19:09:01Z 493.50 2013-06-25T19:09:10Z 494.60 2013-06-25T19:09:18Z 493.30 2013-06-25T19:09:27Z 492.70 2013-06-25T19:11:44Z 492.10 2013-06-25T19:11:51Z 492.40 2013-06-25T19:11:58Z 492.70 2013-06-25T19:12:05Z 493.80 2013-06-25T19:12:11Z 495.20 2013-06-25T19:12:18Z 494.30 2013-06-25T19:12:25Z 492.40 2013-06-25T19:12:30Z 491.50 2013-06-25T19:12:34Z 490.20 2013-06-25T19:12:37Z 486.40 2013-06-25T19:12:45Z 489.10 2013-06-25T19:12:49Z 490.60 2013-06-25T19:12:55Z 490.60 2013-06-25T19:13:01Z 490.00 2013-06-25T19:13:07Z 489.90 2013-06-25T19:13:13Z 491.30 2013-06-25T19:13:19Z 490.80 2013-06-25T19:13:26Z 491.60 2013-06-25T19:13:33Z 495.80 2013-06-25T19:13:41Z 499.70 2013-06-25T19:13:50Z 502.90 2013-06-25T19:14:00Z 505.70 2013-06-25T19:14:10Z 507.80 2013-06-25T19:14:20Z 509.40 2013-06-25T19:14:29Z 509.70 2013-06-25T19:14:38Z 509.50 2013-06-25T19:14:45Z 511.70 2013-06-25T19:14:53Z 515.00 2013-06-25T19:15:02Z 517.50 2013-06-25T19:15:12Z 520.90 2013-06-25T19:15:23Z 520.70 2013-06-25T19:15:33Z 521.70 2013-06-25T19:15:43Z 522.30 2013-06-25T19:15:52Z 521.20 2013-06-25T19:15:59Z 521.00 2013-06-25T19:16:05Z 520.90 2013-06-25T19:16:10Z 518.70 2013-06-25T19:16:15Z 513.80 2013-06-25T19:16:20Z 512.40 2013-06-25T19:16:24Z 513.30 2013-06-25T19:16:28Z 512.50 2013-06-25T19:16:32Z 511.00 2013-06-25T19:16:36Z 508.80 2013-06-25T19:16:40Z 507.30 2013-06-25T19:16:43Z 504.80 2013-06-25T19:16:46Z 504.30 2013-06-25T19:16:49Z 504.80 2013-06-25T19:16:53Z 505.10 2013-06-25T19:17:02Z 504.90 2013-06-25T19:17:08Z 504.80 2013-06-25T19:17:14Z 505.00 2013-06-25T19:17:19Z 504.10 2013-06-25T19:17:24Z 502.40 2013-06-25T19:17:29Z 502.70 2013-06-25T19:17:33Z 502.40 2013-06-25T19:17:38Z 501.10 2013-06-25T19:17:42Z 499.60 2013-06-25T19:17:46Z 497.30 2013-06-25T19:17:50Z 495.30 2013-06-25T19:17:54Z 492.30 2013-06-25T19:17:57Z 489.50 2013-06-25T19:18:00Z 487.80 2013-06-25T19:18:03Z 487.90 2013-06-25T19:18:06Z 488.90 2013-06-25T19:18:09Z 490.40 2013-06-25T19:18:13Z 491.50 2013-06-25T19:18:17Z 492.90 2013-06-25T19:18:22Z 493.90 2013-06-25T19:18:28Z 494.90 2013-06-25T19:18:34Z 495.90 2013-06-25T19:18:41Z 497.00 2013-06-25T19:18:48Z 497.90 2013-06-25T19:18:55Z 498.40 2013-06-25T19:19:02Z 498.80 2013-06-25T19:19:09Z 500.30 2013-06-25T19:19:16Z 501.00 2013-06-25T19:25:05Z 501.10 2013-06-25T19:25:12Z 502.60 2013-06-25T19:25:18Z 504.70 2013-06-25T19:25:25Z 507.20 2013-06-25T19:25:34Z 509.40 2013-06-25T19:25:44Z 511.40 2013-06-25T19:25:53Z 513.80 2013-06-25T19:26:02Z 516.50 2013-06-25T19:26:11Z 519.50 2013-06-25T19:26:21Z 521.70 2013-06-25T19:26:32Z 523.60 2013-06-25T19:26:44Z 525.20 2013-06-25T19:26:54Z 525.40 2013-06-25T19:27:02Z 525.20 2013-06-25T19:27:09Z 525.50 2013-06-25T19:27:16Z 526.80 2013-06-25T19:27:23Z 527.40 2013-06-25T19:27:29Z 528.60 2013-06-25T19:27:36Z 528.50 2013-06-25T19:27:44Z 526.70 2013-06-25T19:27:50Z 526.60 2013-06-25T19:27:55Z 526.50 2013-06-25T19:28:00Z 526.20 2013-06-25T19:28:05Z 525.80 2013-06-25T19:28:11Z 527.20 2013-06-25T19:28:17Z 527.10 2013-06-25T19:28:23Z 527.20 2013-06-25T19:28:28Z 525.50 2013-06-25T19:28:33Z 522.10 2013-06-25T19:28:37Z 519.00 2013-06-25T19:28:40Z 516.70 2013-06-25T19:28:43Z 514.20 2013-06-25T19:28:46Z 514.50 2013-06-25T19:28:49Z 516.00 2013-06-25T19:28:52Z 518.00 2013-06-25T19:28:56Z 518.30 2013-06-25T19:29:01Z 518.30 2013-06-25T19:29:06Z 518.10 2013-06-25T19:29:11Z 518.40 2013-06-25T19:29:16Z 518.30 2013-06-25T19:29:21Z 518.80 2013-06-25T19:29:27Z 519.80 2013-06-25T19:29:37Z 521.30 2013-06-25T19:29:46Z 522.30 2013-06-25T19:29:54Z 524.40 2013-06-25T19:30:03Z 526.00 2013-06-25T19:30:11Z 528.10 2013-06-25T19:30:19Z 528.90 2013-06-25T19:30:28Z 530.50 2013-06-25T19:30:37Z 532.00 2013-06-25T19:30:46Z 533.10 2013-06-25T19:30:54Z 534.60 2013-06-25T19:31:02Z 535.80 2013-06-25T19:31:10Z 537.30 2013-06-25T19:31:18Z 538.60 2013-06-25T19:31:26Z 540.00 2013-06-25T19:31:34Z 541.30 2013-06-25T19:31:42Z 542.30 2013-06-25T19:31:49Z 543.40 2013-06-25T19:31:57Z 544.60 2013-06-25T19:32:05Z 546.30 2013-06-25T19:32:13Z 548.00 2013-06-25T19:32:21Z 549.30 2013-06-25T19:32:31Z 550.40 2013-06-25T19:32:39Z 551.60 2013-06-25T19:32:47Z 553.00 2013-06-25T19:32:56Z 554.30 2013-06-25T19:33:04Z 556.60 2013-06-25T19:33:12Z 558.30 2013-06-25T19:33:21Z 559.50 2013-06-25T19:33:29Z 560.60 2013-06-25T19:33:37Z 561.60 2013-06-25T19:33:45Z 563.20 2013-06-25T19:33:53Z 564.70 2013-06-25T19:34:01Z 566.30 2013-06-25T19:34:09Z 567.50 2013-06-25T19:34:17Z 568.70 2013-06-25T19:34:25Z 569.90 2013-06-25T19:34:33Z 569.50 2013-06-25T19:34:40Z 569.20 2013-06-25T19:34:45Z 569.50 2013-06-25T19:34:51Z 568.90 2013-06-25T19:34:57Z 566.40 2013-06-25T19:35:01Z 565.60 2013-06-25T19:35:04Z 568.50 2013-06-25T19:35:09Z 571.10 2013-06-25T19:35:17Z 574.70 2013-06-25T19:35:27Z 577.20 2013-06-25T19:35:36Z 579.10 2013-06-25T19:35:45Z 580.70 2013-06-25T19:35:54Z 582.60 2013-06-25T19:36:03Z 584.50 2013-06-25T19:36:13Z 586.50 2013-06-25T19:36:23Z 588.10 2013-06-25T19:37:02Z 589.20 2013-06-25T19:42:21Z 590.80 2013-06-25T19:42:32Z 592.60 2013-06-25T19:42:43Z 594.00 2013-06-25T19:42:53Z 596.20 2013-06-25T19:43:03Z 598.00 2013-06-25T19:43:14Z 600.10 2013-06-25T19:43:25Z 601.50 2013-06-25T19:43:35Z 603.40 2013-06-25T19:43:46Z 605.60 2013-06-25T19:43:57Z 607.00 2013-06-25T19:44:07Z 608.70 2013-06-25T19:44:17Z 611.10 2013-06-25T19:44:29Z 612.90 2013-06-25T19:44:40Z 615.30 2013-06-25T19:44:50Z 617.20 2013-06-25T19:45:00Z 618.20 2013-06-25T19:45:09Z 618.70 2013-06-25T19:45:18Z 620.00 2013-06-25T19:45:27Z 620.50 2013-06-25T19:45:35Z 621.40 2013-06-25T19:45:44Z 622.20 2013-06-25T19:45:56Z 623.30 2013-06-25T19:46:07Z 623.80 2013-06-25T19:46:22Z 622.70 2013-06-25T19:46:58Z 621.60 2013-06-25T19:47:40Z 619.20 2013-06-25T19:48:06Z 615.30 2013-06-25T19:48:32Z 614.10 2013-06-25T19:48:36Z 611.40 2013-06-25T19:48:40Z 608.50 2013-06-25T19:48:43Z 605.40 2013-06-25T19:48:46Z 602.30 2013-06-25T19:48:49Z 596.50 2013-06-25T19:48:52Z 593.90 2013-06-25T19:48:54Z 592.40 2013-06-25T19:48:57Z 590.10 2013-06-25T19:49:00Z 589.50 2013-06-25T19:49:04Z 585.30 2013-06-25T19:49:08Z 582.90 2013-06-25T19:49:11Z 581.30 2013-06-25T19:49:14Z 579.90 2013-06-25T19:49:17Z 578.40 2013-06-25T19:49:20Z 576.50 2013-06-25T19:49:23Z 576.50 2013-06-25T19:49:27Z 576.10 2013-06-25T19:49:32Z 573.70 2013-06-25T19:49:38Z 570.90 2013-06-25T19:49:42Z 567.90 2013-06-25T19:49:45Z 566.60 2013-06-25T19:49:48Z 566.20 2013-06-25T19:49:51Z 566.90 2013-06-25T19:49:55Z 567.70 2013-06-25T19:50:02Z 568.30 2013-06-25T19:50:12Z 567.20 2013-06-25T19:50:21Z 567.30 2013-06-25T19:50:29Z 568.20 2013-06-25T19:50:37Z 569.20 2013-06-25T19:50:44Z 568.10 2013-06-25T19:50:51Z 566.60 2013-06-25T19:50:56Z 564.40 2013-06-25T19:51:01Z 562.10 2013-06-25T19:51:04Z 559.80 2013-06-25T19:51:07Z 557.50 2013-06-25T19:51:10Z 555.90 2013-06-25T19:51:13Z 556.20 2013-06-25T19:51:16Z 553.70 2013-06-25T19:51:19Z 552.00 2013-06-25T19:51:22Z 550.60 2013-06-25T19:51:25Z 549.40 2013-06-25T19:51:28Z 548.50 2013-06-25T19:51:31Z 546.80 2013-06-25T19:51:35Z 545.70 2013-06-25T19:51:39Z 544.00 2013-06-25T19:51:43Z 541.40 2013-06-25T19:51:47Z 540.60 2013-06-25T19:51:51Z 538.80 2013-06-25T19:51:54Z 538.40 2013-06-25T19:51:58Z 535.90 2013-06-25T19:52:02Z 534.80 2013-06-25T19:52:05Z 533.00 2013-06-25T19:52:08Z 531.30 2013-06-25T19:52:11Z 530.30 2013-06-25T19:52:15Z 529.80 2013-06-25T19:52:19Z 528.40 2013-06-25T19:52:23Z 526.20 2013-06-25T19:52:27Z 524.60 2013-06-25T19:52:30Z 523.60 2013-06-25T19:52:33Z 522.10 2013-06-25T19:52:36Z 520.60 2013-06-25T19:52:39Z 519.30 2013-06-25T19:52:43Z 518.30 2013-06-25T19:52:47Z 518.00 2013-06-25T19:52:57Z 515.10 2013-06-25T19:53:23Z 511.30 2013-06-25T19:53:42Z 508.90 2013-06-25T19:53:49Z 506.50 2013-06-25T19:53:56Z 505.10 2013-06-25T19:54:02Z 501.70 2013-06-25T19:54:11Z 498.80 2013-06-25T19:54:21Z 496.80 2013-06-25T19:54:27Z 495.10 2013-06-25T19:54:34Z 493.10 2013-06-25T19:54:42Z 492.40 2013-06-25T19:54:50Z 491.70 2013-06-25T19:54:58Z 491.10 2013-06-25T19:55:06Z 490.50 2013-06-25T19:55:11Z 490.40 2013-06-25T19:55:16Z 489.60 2013-06-25T19:55:22Z 489.10 2013-06-25T19:55:27Z 488.90 2013-06-25T19:55:33Z 488.00 2013-06-25T19:55:40Z 488.00 2013-06-25T19:55:46Z 488.50 2013-06-25T19:56:05Z 486.90 2013-06-25T19:56:13Z 488.10 2013-06-25T19:56:19Z 490.50 2013-06-25T19:56:26Z 492.50 2013-06-25T19:56:34Z 495.50 2013-06-25T19:56:45Z 496.80 2013-06-25T19:56:56Z 497.30 2013-06-25T19:57:08Z 496.90 2013-06-25T19:57:16Z 496.40 2013-06-25T19:57:23Z 495.70 2013-06-25T19:57:30Z 495.80 2013-06-25T19:57:36Z 496.20 2013-06-25T19:57:42Z 496.00 2013-06-25T19:57:49Z 495.90 2013-06-25T19:57:55Z 494.80 2013-06-25T19:58:00Z 495.40 2013-06-25T19:58:05Z 496.60 2013-06-25T19:58:10Z 497.10 2013-06-25T19:58:15Z 497.20 2013-06-25T19:58:20Z 498.20 2013-06-25T19:58:26Z 497.90 2013-06-25T19:58:32Z 499.30 2013-06-25T19:58:39Z 500.30 2013-06-25T19:58:45Z 500.60 2013-06-25T19:58:51Z 500.30 2013-06-25T19:58:56Z 498.20 2013-06-25T19:59:00Z 496.80 2013-06-25T19:59:04Z 494.70 2013-06-25T19:59:08Z 494.90 2013-06-25T19:59:12Z 492.90 2013-06-25T19:59:16Z 492.50 2013-06-25T19:59:20Z 492.60 2013-06-25T19:59:24Z 493.80 2013-06-25T19:59:28Z 495.30 2013-06-25T19:59:33Z 496.20 2013-06-25T19:59:38Z 496.70 2013-06-25T19:59:44Z 497.80 2013-06-25T19:59:50Z 497.00 2013-06-25T19:59:56Z 496.90 2013-06-25T20:00:00Z 496.20 2013-06-25T20:00:08Z 497.40 2013-06-25T20:00:15Z 500.60 2013-06-25T20:00:23Z 503.80 2013-06-25T20:00:32Z 507.60 2013-06-25T20:00:42Z 509.70 2013-06-25T20:00:51Z 511.10 2013-06-25T20:01:00Z 512.60 2013-06-25T20:01:09Z 514.50 2013-06-25T20:01:17Z 516.80 2013-06-25T20:01:27Z 517.90 2013-06-25T20:01:36Z 517.20 2013-06-25T20:01:44Z 518.30 2013-06-25T20:01:51Z 517.10 2013-06-25T20:01:57Z 514.60 2013-06-25T20:02:01Z 515.70 2013-06-25T20:02:05Z 515.30 2013-06-25T20:02:11Z 512.80 2013-06-25T20:02:15Z 512.10 2013-06-25T20:02:18Z 511.50 2013-06-25T20:02:23Z 510.90 2013-06-25T20:02:28Z 509.60 2013-06-25T20:02:33Z 508.10 2013-06-25T20:02:37Z 507.50 2013-06-25T20:02:41Z 503.50 2013-06-25T20:02:51Z 500.20 2013-06-25T20:02:59Z 497.00 2013-06-25T20:03:07Z 495.00 2013-06-25T20:03:13Z 495.80 2013-06-25T20:03:20Z 500.40 2013-06-25T20:03:35Z 502.30 2013-06-25T20:03:53Z 501.10 2013-06-25T20:04:00Z 497.20 2013-06-25T20:04:06Z 494.00 2013-06-25T20:04:11Z 493.00 2013-06-25T20:04:15Z 492.00 2013-06-25T20:04:20Z 488.60 2013-06-25T20:04:28Z 483.10 2013-06-25T20:04:38Z 478.00 2013-06-25T20:04:45Z 473.00 2013-06-25T20:04:53Z 472.10 2013-06-25T20:05:01Z 470.40 2013-06-25T20:05:08Z 468.90 2013-06-25T20:05:13Z 467.00 2013-06-25T20:05:18Z 463.90 2013-06-25T20:05:23Z 460.50 2013-06-25T20:05:31Z 456.60 2013-06-25T20:05:39Z 452.20 2013-06-25T20:05:47Z 446.60 2013-06-25T20:05:51Z 444.70 2013-06-25T20:05:56Z 440.10 2013-06-25T20:06:07Z 436.30 2013-06-25T20:06:13Z 434.10 2013-06-25T20:06:19Z 437.20 2013-06-25T20:06:27Z 440.30 2013-06-25T20:06:36Z 443.30 2013-06-25T20:06:46Z 444.40 2013-06-25T20:07:01Z 442.50 2013-06-25T20:07:08Z 441.00 2013-06-25T20:07:13Z 440.60 2013-06-25T20:07:18Z 438.70 2013-06-25T20:07:23Z 437.30 2013-06-25T20:07:27Z 436.10 2013-06-25T20:07:30Z 433.30 2013-06-25T20:07:33Z 433.80 2013-06-25T20:07:36Z 433.10 2013-06-25T20:07:39Z 433.10 2013-06-25T20:07:42Z 431.40 2013-06-25T20:07:46Z 430.20 2013-06-25T20:07:50Z 429.10 2013-06-25T20:07:54Z 428.50 2013-06-25T20:07:58Z 428.50 2013-06-25T20:08:03Z 428.00 2013-06-25T20:08:08Z 426.30 2013-06-25T20:08:12Z 425.60 2013-06-25T20:08:16Z 424.40 2013-06-25T20:08:20Z 423.60 2013-06-25T20:08:23Z 423.50 2013-06-25T20:08:27Z 424.10 2013-06-25T20:08:32Z 423.10 2013-06-25T20:08:37Z 421.40 2013-06-25T20:08:42Z 419.70 2013-06-25T20:08:46Z 418.80 2013-06-25T20:08:50Z 417.70 2013-06-25T20:08:55Z 416.60 2013-06-25T20:08:59Z 415.10 2013-06-25T20:09:03Z 414.10 2013-06-25T20:09:07Z 413.00 2013-06-25T20:09:10Z 412.10 2013-06-25T20:09:13Z 411.20 2013-06-25T20:09:16Z 409.50 2013-06-25T20:09:20Z 407.30 2013-06-25T20:09:24Z 407.20 2013-06-25T20:09:28Z 406.60 2013-06-25T20:09:32Z 406.10 2013-06-25T20:09:36Z 404.20 2013-06-25T20:09:41Z 402.70 2013-06-25T20:09:46Z 401.00 2013-06-25T20:09:50Z 400.40 2013-06-25T20:09:54Z 400.00 2013-06-25T20:09:59Z 399.70 2013-06-25T20:10:03Z 398.80 2013-06-25T20:10:08Z 396.90 2013-06-25T20:10:12Z 395.00 2013-06-25T20:10:15Z 394.60 2013-06-25T20:10:18Z 393.80 2013-06-25T20:10:21Z 392.80 2013-06-25T20:10:25Z 392.10 2013-06-25T20:10:29Z 391.40 2013-06-25T20:10:33Z 391.70 2013-06-25T20:10:38Z 391.30 2013-06-25T20:10:42Z 391.50 2013-06-25T20:10:47Z 392.90 2013-06-25T20:10:53Z 392.70 2013-06-25T20:11:04Z 393.00 2013-06-25T20:11:10Z 393.90 2013-06-25T20:11:17Z 394.40 2013-06-25T20:11:25Z 394.40 2013-06-25T20:11:31Z 394.10 2013-06-25T20:11:37Z 393.90 2013-06-25T20:11:43Z 393.20 2013-06-25T20:11:48Z 392.80 2013-06-25T20:11:53Z 392.60 2013-06-25T20:11:58Z 392.80 2013-06-25T20:12:03Z 393.00 2013-06-25T20:12:09Z 393.30 2013-06-25T20:12:15Z 394.70 2013-06-25T20:12:20Z 396.10 2013-06-25T20:12:26Z 396.20 2013-06-25T20:12:32Z 395.90 2013-06-25T20:12:38Z 395.50 2013-06-25T20:12:44Z 395.50 2013-06-25T20:12:50Z 395.70 2013-06-25T20:12:56Z 396.80 2013-06-25T20:13:01Z 398.40 2013-06-25T20:13:06Z 399.10 2013-06-25T20:13:11Z 399.60 2013-06-25T20:13:18Z 399.60 2013-06-25T20:13:24Z 399.50 2013-06-25T20:13:29Z 399.40 2013-06-25T20:13:34Z 398.70 2013-06-25T20:13:40Z 398.00 2013-06-25T20:13:44Z 396.70 2013-06-25T20:13:48Z 395.80 2013-06-25T20:13:52Z 394.00 2013-06-25T20:13:56Z 392.60 2013-06-25T20:13:59Z 393.00 2013-06-25T20:14:02Z 392.10 2013-06-25T20:14:06Z 391.80 2013-06-25T20:14:10Z 391.20 2013-06-25T20:14:14Z 391.00 2013-06-25T20:14:18Z 390.10 2013-06-25T20:14:22Z 388.30 2013-06-25T20:14:25Z 385.80 2013-06-25T20:14:28Z 385.10 2013-06-25T20:14:31Z 386.80 2013-06-25T20:14:35Z 386.00 2013-06-25T20:14:39Z 385.70 2013-06-25T20:14:43Z 385.40 2013-06-25T20:14:47Z 384.30 2013-06-25T20:14:50Z 383.00 2013-06-25T20:14:53Z 382.50 2013-06-25T20:14:56Z 381.70 2013-06-25T20:14:59Z 381.70 2013-06-25T20:15:02Z 382.40 2013-06-25T20:15:05Z 382.90 2013-06-25T20:15:09Z 383.70 2013-06-25T20:15:13Z 382.00 2013-06-25T20:15:17Z 382.40 2013-06-25T20:15:21Z 382.50 2013-06-25T20:15:26Z 382.40 2013-06-25T20:15:31Z 383.50 2013-06-25T20:15:37Z 383.60 2013-06-25T20:15:50Z 382.60 2013-06-25T20:15:57Z 382.10 2013-06-25T20:16:03Z 382.20 2013-06-25T20:16:08Z 382.10 2013-06-25T20:16:13Z 382.90 2013-06-25T20:16:18Z 382.10 2013-06-25T20:16:23Z 381.80 2013-06-25T20:16:28Z 380.80 2013-06-25T20:16:33Z 381.90 2013-06-25T20:16:38Z 381.70 2013-06-25T20:16:44Z 381.70 2013-06-25T20:16:49Z 382.20 2013-06-25T20:16:54Z 383.30 2013-06-25T20:17:00Z 384.20 2013-06-25T20:17:06Z 384.00 2013-06-25T20:17:12Z 384.10 2013-06-25T20:17:18Z 382.40 2013-06-25T20:17:24Z 380.70 2013-06-25T20:17:29Z 380.20 2013-06-25T20:17:34Z 380.80 2013-06-25T20:17:41Z 380.50 2013-06-25T20:17:49Z 379.40 2013-06-25T20:17:54Z 379.40 2013-06-25T20:17:59Z 378.90 2013-06-25T20:18:04Z 378.30 2013-06-25T20:18:09Z 375.40 2013-06-25T20:18:14Z 372.50 2013-06-25T20:18:17Z 369.80 2013-06-25T20:18:20Z 368.60 2013-06-25T20:18:23Z 368.20 2013-06-25T20:18:26Z 370.20 2013-06-25T20:18:31Z 370.40 2013-06-25T20:18:36Z 371.20 2013-06-25T20:18:41Z 371.60 2013-06-25T20:18:46Z 372.40 2013-06-25T20:18:51Z 372.90 2013-06-25T20:18:56Z 372.30 2013-06-25T20:19:04Z 369.70 2013-06-25T20:19:08Z 367.70 2013-06-25T20:19:11Z 365.80 2013-06-25T20:19:15Z 365.60 2013-06-25T20:19:19Z 363.50 2013-06-25T20:19:23Z 360.20 2013-06-25T20:19:27Z 358.50 2013-06-25T20:19:30Z 359.50 2013-06-25T20:19:34Z 356.80 2013-06-25T20:19:38Z 356.20 2013-06-25T20:19:41Z 354.50 2013-06-25T20:19:44Z 352.10 2013-06-25T20:19:47Z 347.70 2013-06-25T20:19:49Z 344.80 2013-06-25T20:19:51Z 343.60 2013-06-25T20:19:53Z 343.00 2013-06-25T20:19:56Z 341.20 2013-06-25T20:19:59Z 340.60 2013-06-25T20:20:04Z 338.50 2013-06-25T20:20:08Z 336.50 2013-06-25T20:20:14Z 334.40 2013-06-25T20:20:18Z 332.10 2013-06-25T20:20:22Z 330.20 2013-06-25T20:20:26Z 328.20 2013-06-25T20:20:30Z 326.80 2013-06-25T20:20:33Z 326.00 2013-06-25T20:20:36Z 325.60 2013-06-25T20:20:39Z 325.00 2013-06-25T20:20:42Z 325.10 2013-06-25T20:20:46Z 323.30 2013-06-25T20:20:51Z 321.50 2013-06-25T20:20:55Z 320.30 2013-06-25T20:20:59Z 318.50 2013-06-25T20:21:02Z 317.20 2013-06-25T20:21:06Z 316.20 2013-06-25T20:21:10Z 314.70 2013-06-25T20:21:14Z 313.30 2013-06-25T20:21:18Z 311.00 2013-06-25T20:21:22Z 310.20 2013-06-25T20:21:26Z 309.00 2013-06-25T20:21:30Z 307.40 2013-06-25T20:21:34Z 306.10 2013-06-25T20:21:38Z 305.40 2013-06-25T20:21:42Z 303.40 2013-06-25T20:21:46Z 301.80 2013-06-25T20:21:51Z 300.80 2013-06-25T20:21:56Z 300.40 2013-06-25T20:22:02Z 300.20 2013-06-25T20:22:07Z 300.80 2013-06-25T20:22:12Z 300.70 2013-06-25T20:22:17Z 300.70 2013-06-25T20:22:22Z 300.60 2013-06-25T20:22:27Z 300.90 2013-06-25T20:22:32Z 298.00 2013-06-25T20:22:37Z 296.00 2013-06-25T20:22:41Z 294.60 2013-06-25T20:22:45Z 293.80 2013-06-25T20:22:49Z 290.40 2013-06-25T20:22:53Z 287.70 2013-06-25T20:22:57Z 288.40 2013-06-25T20:23:01Z 290.20 2013-06-25T20:23:05Z 289.50 2013-06-25T20:23:09Z 286.60 2013-06-25T20:23:13Z 285.30 2013-06-25T20:23:17Z 285.70 2013-06-25T20:23:21Z 283.60 2013-06-25T20:23:25Z 282.30 2013-06-25T20:23:29Z 283.10 2013-06-25T20:23:33Z 281.50 2013-06-25T20:23:37Z 281.20 2013-06-25T20:23:41Z 279.60 2013-06-25T20:23:44Z 278.00 2013-06-25T20:23:47Z 277.30 2013-06-25T20:23:50Z 275.80 2013-06-25T20:23:53Z 274.30 2013-06-25T20:23:56Z 272.80 2013-06-25T20:23:59Z 271.70 2013-06-25T20:24:02Z 271.20 2013-06-25T20:24:05Z 269.80 2013-06-25T20:24:08Z 268.60 2013-06-25T20:24:11Z 267.50 2013-06-25T20:24:14Z 266.90 2013-06-25T20:24:17Z 266.20 2013-06-25T20:24:21Z 264.90 2013-06-25T20:24:25Z 263.80 2013-06-25T20:24:28Z 262.70 2013-06-25T20:24:31Z 262.20 2013-06-25T20:24:34Z 261.30 2013-06-25T20:24:37Z 260.20 2013-06-25T20:24:40Z 260.00 2013-06-25T20:24:43Z 259.90 2013-06-25T20:24:46Z 259.30 2013-06-25T20:24:49Z 259.70 2013-06-25T20:24:53Z 259.10 2013-06-25T20:28:41Z 257.70 2013-06-25T20:28:47Z 256.90 2013-06-25T20:28:51Z 255.90 2013-06-25T20:28:54Z 254.50 2013-06-25T20:28:57Z 253.50 2013-06-25T20:29:00Z 252.60 2013-06-25T20:29:03Z 251.60 2013-06-25T20:29:06Z 251.60 2013-06-25T20:29:09Z 250.60 2013-06-25T20:29:12Z 250.90 2013-06-25T20:29:15Z 250.40 2013-06-25T20:29:18Z 249.50 2013-06-25T20:29:21Z 247.90 2013-06-25T20:29:24Z 247.40 2013-06-25T20:29:27Z 246.30 2013-06-25T20:29:30Z 245.10 2013-06-25T20:29:33Z 244.70 2013-06-25T20:29:36Z 244.70 2013-06-25T20:29:39Z 243.30 2013-06-25T20:29:42Z 242.90 2013-06-25T20:29:45Z 243.40 2013-06-25T20:29:48Z 243.00 2013-06-25T20:29:51Z 242.60 2013-06-25T20:29:54Z 241.90 2013-06-25T20:29:57Z 241.30 2013-06-25T20:30:00Z 240.60 2013-06-25T20:30:03Z 240.00 2013-06-25T20:30:06Z 238.80 2013-06-25T20:30:09Z 238.20 2013-06-25T20:30:12Z 237.10 2013-06-25T20:30:15Z 236.50 2013-06-25T20:30:18Z 235.10 2013-06-25T20:30:21Z 233.90 2013-06-25T20:30:24Z 234.20 2013-06-25T20:30:27Z 232.20 2013-06-25T20:30:30Z 231.60 2013-06-25T20:30:32Z 231.40 2013-06-25T20:30:34Z 230.90 2013-06-25T20:30:36Z 230.00 2013-06-25T20:30:38Z 229.40 2013-06-25T20:30:40Z 228.70 2013-06-25T20:30:42Z 228.00 2013-06-25T20:30:44Z 227.80 2013-06-25T20:30:46Z 227.20 2013-06-25T20:30:48Z 225.90 2013-06-25T20:30:50Z 224.90 2013-06-25T20:30:52Z 224.20 2013-06-25T20:30:54Z 224.30 2013-06-25T20:30:56Z 223.00 2013-06-25T20:30:58Z 222.00 2013-06-25T20:31:01Z 221.70 2013-06-25T20:31:04Z 221.10 2013-06-25T20:31:07Z 220.90 2013-06-25T20:31:10Z 220.70 2013-06-25T20:31:13Z 220.50 2013-06-25T20:31:16Z 221.20 2013-06-25T20:31:19Z 220.80 2013-06-25T20:31:22Z 220.60 2013-06-25T20:31:25Z 220.60 2013-06-25T20:31:28Z 221.40 2013-06-25T20:31:31Z 221.60 2013-06-25T20:31:34Z 220.50 2013-06-25T20:31:37Z 220.20 2013-06-25T20:31:40Z 220.20 2013-06-25T20:31:43Z 219.60 2013-06-25T20:31:46Z 219.00 2013-06-25T20:31:49Z 218.30 2013-06-25T20:31:52Z 217.40 2013-06-25T20:31:55Z 217.00 2013-06-25T20:31:58Z 217.00 2013-06-25T20:32:02Z 216.30 2013-06-25T20:32:10Z 215.20 2013-06-25T20:32:13Z 213.80 2013-06-25T20:32:16Z 213.20 2013-06-25T20:32:19Z 212.60 2013-06-25T20:32:22Z 212.90 2013-06-25T20:32:25Z 211.90 2013-06-25T20:32:28Z 210.60 2013-06-25T20:32:31Z 208.90 2013-06-25T20:32:34Z 209.20 2013-06-25T20:32:37Z 208.80 2013-06-25T20:32:40Z 209.20 2013-06-25T20:32:43Z 209.60 2013-06-25T20:32:46Z 209.70 2013-06-25T20:32:49Z 208.80 2013-06-25T20:32:52Z 207.60 2013-06-25T20:32:55Z 206.90 2013-06-25T20:32:58Z 205.50 2013-06-25T20:33:01Z 204.60 2013-06-25T20:33:04Z 204.40 2013-06-25T20:33:07Z 202.80 2013-06-25T20:33:10Z 203.30 2013-06-25T20:33:13Z 202.30 2013-06-25T20:33:16Z 201.40 2013-06-25T20:33:19Z 200.50 2013-06-25T20:33:22Z 200.50 2013-06-25T20:33:25Z 200.40 2013-06-25T20:33:28Z 199.00 2013-06-25T20:33:31Z 197.70 2013-06-25T20:33:34Z 197.60 2013-06-25T20:33:37Z 196.40 2013-06-25T20:33:40Z 195.80 2013-06-25T20:33:43Z 195.30 2013-06-25T20:33:46Z 193.50 2013-06-25T20:33:49Z 193.10 2013-06-25T20:33:52Z 193.20 2013-06-25T20:33:55Z 192.40 2013-06-25T20:33:58Z 191.20 2013-06-25T20:34:01Z 190.50 2013-06-25T20:34:04Z 190.60 2013-06-25T20:34:08Z 191.20 2013-06-25T20:34:12Z 189.90 2013-06-25T20:34:16Z 187.30 2013-06-25T20:34:19Z 185.70 2013-06-25T20:34:22Z 183.40 2013-06-25T20:34:25Z 181.80 2013-06-25T20:34:28Z 179.70 2013-06-25T20:34:31Z 177.70 2013-06-25T20:34:34Z 176.60 2013-06-25T20:34:37Z 176.10 2013-06-25T20:34:40Z 174.40 2013-06-25T20:34:42Z 173.60 2013-06-25T20:34:44Z 173.30 2013-06-25T20:34:47Z 172.10 2013-06-25T20:34:50Z 169.60 2013-06-25T20:34:53Z 167.60 2013-06-25T20:34:56Z 166.80 2013-06-25T20:34:58Z 165.20 2013-06-25T20:35:01Z 163.50 2013-06-25T20:35:03Z 162.60 2013-06-25T20:35:05Z 162.00 2013-06-25T20:35:07Z 161.20 2013-06-25T20:35:10Z 160.30 2013-06-25T20:35:13Z 159.20 2013-06-25T20:35:16Z 157.80 2013-06-25T20:35:19Z 157.30 2013-06-25T20:35:22Z 157.40 2013-06-25T20:35:26Z 156.20 2013-06-25T20:35:29Z 154.40 2013-06-25T20:35:32Z 153.40 2013-06-25T20:35:35Z 151.60 2013-06-25T20:35:38Z 150.10 2013-06-25T20:35:41Z 149.60 2013-06-25T20:35:44Z 147.90 2013-06-25T20:35:47Z 146.50 2013-06-25T20:35:49Z 144.60 2013-06-25T20:35:51Z 143.10 2013-06-25T20:35:53Z 141.50 2013-06-25T20:35:55Z 140.20 2013-06-25T20:35:57Z 139.30 2013-06-25T20:35:59Z 138.20 2013-06-25T20:36:01Z 137.90 2013-06-25T20:36:03Z 137.60 2013-06-25T20:36:05Z 137.50 2013-06-25T20:36:08Z 135.50 2013-06-25T20:36:11Z 133.00 2013-06-25T20:36:14Z 131.80 2013-06-25T20:36:17Z 130.10 2013-06-25T20:36:20Z 127.60 2013-06-25T20:36:23Z 126.30 2013-06-25T20:36:26Z 125.00 2013-06-25T20:36:29Z 124.30 2013-06-25T20:36:32Z 123.20 2013-06-25T20:36:35Z 121.30 2013-06-25T20:36:38Z 119.00 2013-06-25T20:36:41Z 117.90 2013-06-25T20:36:44Z 116.60 2013-06-25T20:36:46Z 114.70 2013-06-25T20:36:48Z 112.70 2013-06-25T20:36:50Z 111.50 2013-06-25T20:36:52Z 111.00 2013-06-25T20:36:54Z 110.70 2013-06-25T20:36:56Z 109.60 2013-06-25T20:36:58Z 108.90 2013-06-25T20:37:00Z 108.80 2013-06-25T20:37:02Z 108.10 2013-06-25T20:37:04Z 108.20 2013-06-25T20:37:07Z 108.40 2013-06-25T20:37:10Z 107.30 2013-06-25T20:37:14Z 104.20 2013-06-25T20:37:17Z 101.70 2013-06-25T20:37:20Z 100.00 2013-06-25T20:37:23Z 98.70 2013-06-25T20:37:25Z 97.00 2013-06-25T20:37:27Z 96.10 2013-06-25T20:37:29Z 94.50 2013-06-25T20:37:31Z 92.80 2013-06-25T20:37:33Z 92.90 2013-06-25T20:37:35Z 91.60 2013-06-25T20:37:37Z 91.00 2013-06-25T20:37:39Z 90.90 2013-06-25T20:37:41Z 90.00 2013-06-25T20:37:43Z 88.80 2013-06-25T20:37:45Z 87.40 2013-06-25T20:37:47Z 86.90 2013-06-25T20:37:49Z 86.60 2013-06-25T20:37:51Z 86.30 2013-06-25T20:37:53Z 87.10 2013-06-25T20:37:56Z 87.40 2013-06-25T20:37:59Z 87.50 2013-06-25T20:38:02Z 87.70 2013-06-25T20:38:05Z 87.80 2013-06-25T20:38:08Z 88.10 2013-06-25T20:38:11Z 87.80 2013-06-25T20:38:14Z 86.90 2013-06-25T20:38:17Z 86.80 2013-06-25T20:38:20Z 86.80 2013-06-25T20:38:23Z 87.20 2013-06-25T20:38:26Z 87.40 2013-06-25T20:38:29Z 88.00 2013-06-25T20:38:32Z 88.80 2013-06-25T20:38:35Z 89.60 2013-06-25T20:38:38Z 89.90 2013-06-25T20:38:41Z 91.10 2013-06-25T20:38:44Z 91.70 2013-06-25T20:38:47Z 92.60 2013-06-25T20:38:50Z 93.10 2013-06-25T20:38:53Z 93.40 2013-06-25T20:38:56Z 93.70 2013-06-25T20:38:59Z 93.60 2013-06-25T20:39:02Z 93.40 2013-06-25T20:39:05Z 94.20 2013-06-25T20:39:08Z 93.40 2013-06-25T20:39:11Z 93.20 2013-06-25T20:39:14Z 93.20 2013-06-25T20:39:17Z 93.10 2013-06-25T20:39:20Z 92.50 2013-06-25T20:39:23Z 91.60 2013-06-25T20:39:26Z 90.30 2013-06-25T20:39:29Z 89.30 2013-06-25T20:39:32Z 88.70 2013-06-25T20:39:35Z 87.50 2013-06-25T20:39:38Z 86.90 2013-06-25T20:39:41Z 86.00 2013-06-25T20:39:44Z 84.60 2013-06-25T20:39:47Z 84.40 2013-06-25T20:39:49Z 84.90 2013-06-25T20:39:52Z 85.10 2013-06-25T20:39:55Z 85.10 2013-06-25T20:39:58Z 85.20 2013-06-25T20:40:01Z 84.90 2013-06-25T20:40:04Z 84.90 2013-06-25T20:40:07Z 85.20 2013-06-25T20:40:10Z 85.50 2013-06-25T20:40:14Z 86.70 2013-06-25T20:40:19Z 85.70 2013-06-25T20:40:24Z 85.60 2013-06-25T20:40:28Z 86.10 2013-06-25T20:40:32Z 86.30 2013-06-25T20:40:36Z 86.70 2013-06-25T20:40:40Z 86.80 2013-06-25T20:40:43Z 86.10 2013-06-25T20:40:46Z 86.60 2013-06-25T20:40:49Z 87.20 2013-06-25T20:40:52Z 87.80 2013-06-25T20:40:55Z 89.60 2013-06-25T20:40:59Z 91.20 2013-06-25T20:41:03Z 92.30 2013-06-25T20:41:07Z 94.00 2013-06-25T20:41:11Z 95.00 2013-06-25T20:41:16Z 95.50 2013-06-25T20:41:21Z 96.60 2013-06-25T20:41:25Z 97.50 2013-06-25T20:41:30Z 97.70 2013-06-25T20:41:34Z 98.20 2013-06-25T20:41:38Z 98.80 2013-06-25T20:41:42Z 98.40 2013-06-25T20:41:46Z 96.20 2013-06-25T20:41:50Z 96.20 2013-06-25T20:41:53Z 96.10 2013-06-25T20:41:56Z 96.60 2013-06-25T20:41:59Z 97.40 2013-06-25T20:42:02Z 98.30 2013-06-25T20:42:05Z 98.50 2013-06-25T20:42:10Z 99.70 2013-06-25T20:42:15Z 99.20 2013-06-25T20:42:21Z 100.50 2013-06-25T20:42:27Z 102.20 2013-06-25T20:42:34Z 103.10 2013-06-25T20:42:40Z 103.90 2013-06-25T20:42:46Z 104.30 2013-06-25T20:42:54Z 104.40 2013-06-25T20:43:27Z 104.40 2013-06-25T20:43:36Z 104.60 2013-06-25T20:43:48Z 104.80 2013-06-25T20:43:53Z 104.80 2013-06-25T20:43:59Z