www.cicloide.com 8307 www.cicloide.com 8307 31.20 2012-03-31T07:34:56Z 31.20 2012-03-31T07:34:56Z 31.40 2012-03-31T07:35:12Z 31.30 2012-03-31T07:35:17Z 31.30 2012-03-31T07:35:19Z 31.60 2012-03-31T07:35:24Z 31.70 2012-03-31T07:35:28Z 32.00 2012-03-31T07:35:31Z 32.30 2012-03-31T07:35:36Z 32.30 2012-03-31T07:35:38Z 32.30 2012-03-31T07:35:43Z 32.10 2012-03-31T07:35:45Z 31.90 2012-03-31T07:35:52Z 31.30 2012-03-31T07:35:59Z 30.80 2012-03-31T07:36:08Z 29.90 2012-03-31T07:36:15Z 28.70 2012-03-31T07:36:22Z 25.90 2012-03-31T07:36:30Z 24.10 2012-03-31T07:36:37Z 23.20 2012-03-31T07:36:39Z 22.90 2012-03-31T07:36:44Z 23.00 2012-03-31T07:36:46Z 22.90 2012-03-31T07:36:49Z 23.90 2012-03-31T07:36:56Z 24.70 2012-03-31T07:37:00Z 25.50 2012-03-31T07:37:05Z 25.80 2012-03-31T07:37:10Z 26.00 2012-03-31T07:37:14Z 26.40 2012-03-31T07:37:19Z 27.80 2012-03-31T07:37:26Z 28.90 2012-03-31T07:37:31Z 31.00 2012-03-31T07:37:42Z 32.20 2012-03-31T07:37:49Z 33.90 2012-03-31T07:37:57Z 35.50 2012-03-31T07:38:06Z 36.90 2012-03-31T07:38:15Z 37.70 2012-03-31T07:38:22Z 38.50 2012-03-31T07:38:29Z 40.10 2012-03-31T07:38:37Z 42.00 2012-03-31T07:38:46Z 43.30 2012-03-31T07:38:55Z 44.20 2012-03-31T07:39:05Z 44.80 2012-03-31T07:39:12Z 45.30 2012-03-31T07:39:21Z 45.50 2012-03-31T07:39:28Z 45.60 2012-03-31T07:39:35Z 45.40 2012-03-31T07:39:42Z 44.70 2012-03-31T07:39:49Z 44.00 2012-03-31T07:39:56Z 43.70 2012-03-31T07:39:59Z 43.50 2012-03-31T07:40:03Z 43.50 2012-03-31T07:40:08Z 43.50 2012-03-31T07:40:08Z 43.10 2012-03-31T07:40:15Z 42.50 2012-03-31T07:40:20Z 42.40 2012-03-31T07:40:27Z 42.50 2012-03-31T07:40:31Z 42.30 2012-03-31T07:40:32Z 42.00 2012-03-31T07:40:38Z 41.90 2012-03-31T07:40:39Z 41.50 2012-03-31T07:40:46Z 41.20 2012-03-31T07:40:50Z 41.00 2012-03-31T07:40:55Z 41.20 2012-03-31T07:41:00Z 41.20 2012-03-31T07:41:00Z 41.10 2012-03-31T07:41:06Z 41.10 2012-03-31T07:41:07Z 41.50 2012-03-31T07:41:14Z 41.70 2012-03-31T07:41:18Z 41.90 2012-03-31T07:41:26Z 41.80 2012-03-31T07:41:33Z 41.70 2012-03-31T07:41:46Z 41.70 2012-03-31T07:42:01Z 41.70 2012-03-31T07:42:05Z 41.70 2012-03-31T07:42:24Z 41.70 2012-03-31T07:42:57Z 41.60 2012-03-31T07:43:00Z 41.70 2012-03-31T07:43:09Z 41.70 2012-03-31T07:43:32Z 41.60 2012-03-31T07:44:03Z 41.80 2012-03-31T07:44:26Z 41.80 2012-03-31T07:44:28Z 41.80 2012-03-31T07:44:50Z 41.80 2012-03-31T07:45:13Z 41.80 2012-03-31T07:45:18Z 41.90 2012-03-31T07:45:32Z 41.90 2012-03-31T07:45:39Z 41.90 2012-03-31T07:45:44Z 41.70 2012-03-31T07:45:49Z 41.70 2012-03-31T07:45:51Z 41.90 2012-03-31T07:45:55Z 42.20 2012-03-31T07:45:58Z 42.00 2012-03-31T07:46:02Z 41.30 2012-03-31T07:46:09Z 41.20 2012-03-31T07:46:17Z 41.00 2012-03-31T07:46:23Z 41.00 2012-03-31T07:46:31Z 40.70 2012-03-31T07:46:38Z 39.90 2012-03-31T07:46:43Z 40.60 2012-03-31T07:46:50Z 41.70 2012-03-31T07:46:57Z 42.20 2012-03-31T07:47:03Z 42.40 2012-03-31T07:47:08Z 42.30 2012-03-31T07:47:15Z 42.80 2012-03-31T07:47:22Z 42.90 2012-03-31T07:47:27Z 42.80 2012-03-31T07:47:30Z 42.80 2012-03-31T07:47:36Z 43.50 2012-03-31T07:47:44Z 43.50 2012-03-31T07:47:48Z 43.60 2012-03-31T07:47:55Z 44.10 2012-03-31T07:48:02Z 44.60 2012-03-31T07:48:09Z 45.40 2012-03-31T07:48:19Z 46.30 2012-03-31T07:48:28Z 46.80 2012-03-31T07:48:33Z 47.80 2012-03-31T07:48:40Z 48.50 2012-03-31T07:48:47Z 48.70 2012-03-31T07:48:47Z 49.30 2012-03-31T07:48:52Z 49.80 2012-03-31T07:48:56Z 50.50 2012-03-31T07:48:59Z 51.30 2012-03-31T07:49:05Z 51.90 2012-03-31T07:49:12Z 51.90 2012-03-31T07:49:15Z 50.80 2012-03-31T07:49:18Z 50.40 2012-03-31T07:49:22Z 50.50 2012-03-31T07:49:24Z 51.40 2012-03-31T07:49:31Z 52.00 2012-03-31T07:49:36Z 52.50 2012-03-31T07:49:41Z 53.40 2012-03-31T07:49:50Z 54.10 2012-03-31T07:50:00Z 54.60 2012-03-31T07:50:06Z 54.60 2012-03-31T07:50:07Z 54.40 2012-03-31T07:50:11Z 54.50 2012-03-31T07:50:18Z 55.00 2012-03-31T07:50:23Z 55.00 2012-03-31T07:50:28Z 55.10 2012-03-31T07:50:35Z 55.50 2012-03-31T07:50:39Z 55.60 2012-03-31T07:50:44Z 56.00 2012-03-31T07:50:47Z 57.50 2012-03-31T07:50:53Z 57.70 2012-03-31T07:50:54Z 57.50 2012-03-31T07:51:03Z 56.80 2012-03-31T07:51:06Z 56.40 2012-03-31T07:51:10Z 56.10 2012-03-31T07:51:12Z 55.50 2012-03-31T07:51:17Z 55.00 2012-03-31T07:51:19Z 54.00 2012-03-31T07:51:24Z 53.40 2012-03-31T07:51:26Z 53.50 2012-03-31T07:51:29Z 54.00 2012-03-31T07:51:38Z 54.70 2012-03-31T07:51:47Z 54.90 2012-03-31T07:51:48Z 55.70 2012-03-31T07:51:55Z 57.20 2012-03-31T07:52:00Z 57.70 2012-03-31T07:52:02Z 59.60 2012-03-31T07:52:07Z 60.10 2012-03-31T07:52:13Z 60.20 2012-03-31T07:52:18Z 60.10 2012-03-31T07:52:23Z 59.70 2012-03-31T07:52:30Z 59.10 2012-03-31T07:52:37Z 59.20 2012-03-31T07:52:44Z 59.40 2012-03-31T07:52:49Z 60.00 2012-03-31T07:52:58Z 60.40 2012-03-31T07:53:07Z 59.10 2012-03-31T07:53:10Z 56.80 2012-03-31T07:53:17Z 54.60 2012-03-31T07:53:22Z 53.20 2012-03-31T07:53:29Z 51.70 2012-03-31T07:53:31Z 49.00 2012-03-31T07:53:36Z 48.80 2012-03-31T07:53:38Z 48.00 2012-03-31T07:53:42Z 48.20 2012-03-31T07:53:47Z 48.70 2012-03-31T07:53:52Z 48.90 2012-03-31T07:53:59Z 48.90 2012-03-31T07:54:04Z 49.00 2012-03-31T07:54:09Z 49.00 2012-03-31T07:54:13Z 49.20 2012-03-31T07:54:20Z 49.20 2012-03-31T07:54:29Z 49.20 2012-03-31T07:54:35Z 49.20 2012-03-31T07:54:48Z 49.00 2012-03-31T07:55:02Z 49.10 2012-03-31T07:55:05Z 49.10 2012-03-31T07:55:17Z 48.90 2012-03-31T07:55:43Z 49.00 2012-03-31T07:56:23Z 48.90 2012-03-31T07:57:02Z 48.60 2012-03-31T07:57:05Z 48.20 2012-03-31T07:57:09Z 47.30 2012-03-31T07:57:14Z 47.10 2012-03-31T07:57:19Z 46.90 2012-03-31T07:57:23Z 47.10 2012-03-31T07:57:28Z 47.50 2012-03-31T07:57:33Z 47.80 2012-03-31T07:57:33Z 48.40 2012-03-31T07:57:40Z 48.90 2012-03-31T07:57:49Z 49.60 2012-03-31T07:57:58Z 49.90 2012-03-31T07:58:03Z 50.40 2012-03-31T07:58:10Z 51.00 2012-03-31T07:58:18Z 51.30 2012-03-31T07:58:24Z 51.90 2012-03-31T07:58:34Z 52.40 2012-03-31T07:58:43Z 53.20 2012-03-31T07:58:53Z 54.10 2012-03-31T07:59:04Z 54.30 2012-03-31T07:59:06Z 54.90 2012-03-31T07:59:14Z 55.20 2012-03-31T07:59:16Z 55.70 2012-03-31T07:59:23Z 56.10 2012-03-31T07:59:28Z 56.40 2012-03-31T07:59:33Z 56.50 2012-03-31T07:59:37Z 56.60 2012-03-31T07:59:44Z 57.30 2012-03-31T07:59:49Z 57.10 2012-03-31T07:59:56Z 57.60 2012-03-31T08:00:03Z 57.50 2012-03-31T08:00:13Z 57.90 2012-03-31T08:00:24Z 58.20 2012-03-31T08:00:31Z 58.60 2012-03-31T08:00:41Z 59.70 2012-03-31T08:00:50Z 60.10 2012-03-31T08:00:59Z 60.60 2012-03-31T08:01:06Z 60.50 2012-03-31T08:01:11Z 61.70 2012-03-31T08:01:16Z 62.60 2012-03-31T08:01:21Z 62.60 2012-03-31T08:01:23Z 62.70 2012-03-31T08:01:25Z 62.90 2012-03-31T08:01:30Z 63.30 2012-03-31T08:01:32Z 63.50 2012-03-31T08:01:41Z 64.10 2012-03-31T08:01:48Z 64.70 2012-03-31T08:01:53Z 65.00 2012-03-31T08:01:58Z 64.70 2012-03-31T08:02:05Z 64.20 2012-03-31T08:02:12Z 64.00 2012-03-31T08:02:17Z 64.10 2012-03-31T08:02:26Z 64.40 2012-03-31T08:02:33Z 65.30 2012-03-31T08:02:43Z 66.30 2012-03-31T08:02:52Z 67.00 2012-03-31T08:02:57Z 68.50 2012-03-31T08:03:08Z 69.90 2012-03-31T08:03:15Z 71.40 2012-03-31T08:03:23Z 73.10 2012-03-31T08:03:32Z 74.50 2012-03-31T08:03:41Z 75.90 2012-03-31T08:03:49Z 76.80 2012-03-31T08:03:56Z 77.40 2012-03-31T08:04:02Z 77.90 2012-03-31T08:04:05Z 78.60 2012-03-31T08:04:10Z 79.20 2012-03-31T08:04:14Z 79.70 2012-03-31T08:04:17Z 80.80 2012-03-31T08:04:21Z 82.60 2012-03-31T08:04:31Z 84.30 2012-03-31T08:04:42Z 86.10 2012-03-31T08:04:52Z 87.80 2012-03-31T08:05:01Z 89.70 2012-03-31T08:05:11Z 91.10 2012-03-31T08:05:20Z 92.30 2012-03-31T08:05:27Z 94.00 2012-03-31T08:05:37Z 95.60 2012-03-31T08:05:48Z 97.30 2012-03-31T08:05:58Z 98.80 2012-03-31T08:06:07Z 100.30 2012-03-31T08:06:17Z 101.30 2012-03-31T08:06:24Z 101.50 2012-03-31T08:06:26Z 102.90 2012-03-31T08:06:33Z 103.50 2012-03-31T08:06:35Z 105.90 2012-03-31T08:06:42Z 107.60 2012-03-31T08:06:49Z 109.60 2012-03-31T08:06:58Z 111.70 2012-03-31T08:07:06Z 113.10 2012-03-31T08:07:13Z 113.50 2012-03-31T08:07:20Z 114.70 2012-03-31T08:07:29Z 116.10 2012-03-31T08:07:36Z 118.00 2012-03-31T08:07:46Z 119.00 2012-03-31T08:07:53Z 121.20 2012-03-31T08:08:02Z 122.00 2012-03-31T08:08:04Z 122.90 2012-03-31T08:08:09Z 125.10 2012-03-31T08:08:18Z 126.80 2012-03-31T08:08:26Z 127.60 2012-03-31T08:08:30Z 129.10 2012-03-31T08:08:37Z 131.40 2012-03-31T08:08:47Z 132.90 2012-03-31T08:08:54Z 134.80 2012-03-31T08:09:01Z 137.00 2012-03-31T08:09:10Z 137.80 2012-03-31T08:09:15Z 138.80 2012-03-31T08:09:20Z 141.10 2012-03-31T08:09:31Z 141.50 2012-03-31T08:09:36Z 142.40 2012-03-31T08:09:43Z 142.30 2012-03-31T08:10:02Z 142.20 2012-03-31T08:10:13Z 142.40 2012-03-31T08:10:18Z 142.30 2012-03-31T08:10:21Z 142.80 2012-03-31T08:10:25Z 143.30 2012-03-31T08:10:32Z 143.30 2012-03-31T08:10:37Z 143.30 2012-03-31T08:10:44Z 143.20 2012-03-31T08:10:49Z 143.30 2012-03-31T08:10:54Z 143.60 2012-03-31T08:11:00Z 144.30 2012-03-31T08:11:05Z 145.90 2012-03-31T08:11:14Z 147.40 2012-03-31T08:11:22Z 148.80 2012-03-31T08:11:28Z 150.30 2012-03-31T08:11:36Z 152.40 2012-03-31T08:11:45Z 154.40 2012-03-31T08:11:54Z 155.70 2012-03-31T08:11:59Z 156.60 2012-03-31T08:12:02Z 157.30 2012-03-31T08:12:11Z 156.70 2012-03-31T08:12:16Z 155.90 2012-03-31T08:12:20Z 155.00 2012-03-31T08:12:25Z 154.90 2012-03-31T08:12:27Z 153.70 2012-03-31T08:12:34Z 153.20 2012-03-31T08:12:39Z 153.10 2012-03-31T08:12:44Z 153.40 2012-03-31T08:12:58Z 153.40 2012-03-31T08:13:00Z 153.20 2012-03-31T08:13:07Z 153.10 2012-03-31T08:13:10Z 153.30 2012-03-31T08:13:14Z 154.20 2012-03-31T08:13:21Z 155.00 2012-03-31T08:13:28Z 156.00 2012-03-31T08:13:35Z 157.80 2012-03-31T08:13:45Z 158.80 2012-03-31T08:13:52Z 158.30 2012-03-31T08:13:57Z 156.10 2012-03-31T08:14:04Z 155.60 2012-03-31T08:14:06Z 155.80 2012-03-31T08:14:11Z 156.80 2012-03-31T08:14:20Z 157.50 2012-03-31T08:14:22Z 159.80 2012-03-31T08:14:30Z 161.50 2012-03-31T08:14:37Z 162.90 2012-03-31T08:14:44Z 164.70 2012-03-31T08:14:53Z 166.60 2012-03-31T08:15:00Z 168.20 2012-03-31T08:15:05Z 170.70 2012-03-31T08:15:12Z 172.90 2012-03-31T08:15:19Z 175.20 2012-03-31T08:15:28Z 176.30 2012-03-31T08:15:35Z 177.10 2012-03-31T08:15:40Z 179.30 2012-03-31T08:15:51Z 181.20 2012-03-31T08:15:59Z 181.50 2012-03-31T08:16:01Z 182.70 2012-03-31T08:16:06Z 182.90 2012-03-31T08:16:08Z 183.30 2012-03-31T08:16:15Z 184.20 2012-03-31T08:16:24Z 184.70 2012-03-31T08:16:32Z 185.20 2012-03-31T08:16:38Z 186.60 2012-03-31T08:16:48Z 187.60 2012-03-31T08:16:53Z 188.40 2012-03-31T08:16:57Z 189.70 2012-03-31T08:17:04Z 192.40 2012-03-31T08:17:16Z 194.90 2012-03-31T08:17:25Z 195.80 2012-03-31T08:17:28Z 196.20 2012-03-31T08:17:33Z 196.60 2012-03-31T08:17:42Z 197.10 2012-03-31T08:17:47Z 197.90 2012-03-31T08:17:54Z 198.60 2012-03-31T08:18:03Z 198.60 2012-03-31T08:18:08Z 198.30 2012-03-31T08:18:10Z 197.00 2012-03-31T08:18:12Z 194.90 2012-03-31T08:18:15Z 191.10 2012-03-31T08:18:19Z 189.70 2012-03-31T08:18:22Z 187.60 2012-03-31T08:18:27Z 184.90 2012-03-31T08:18:31Z 182.70 2012-03-31T08:18:36Z 182.60 2012-03-31T08:18:38Z 184.00 2012-03-31T08:18:45Z 185.70 2012-03-31T08:18:52Z 186.90 2012-03-31T08:18:57Z 187.90 2012-03-31T08:19:04Z 188.20 2012-03-31T08:19:11Z 188.20 2012-03-31T08:19:18Z 187.90 2012-03-31T08:19:25Z 187.90 2012-03-31T08:19:46Z 187.90 2012-03-31T08:19:49Z 188.00 2012-03-31T08:19:51Z 187.90 2012-03-31T08:20:36Z 187.90 2012-03-31T08:20:43Z 189.50 2012-03-31T08:20:47Z 189.90 2012-03-31T08:20:50Z 191.50 2012-03-31T08:20:55Z 193.00 2012-03-31T08:21:01Z 194.20 2012-03-31T08:21:06Z 196.00 2012-03-31T08:21:11Z 196.40 2012-03-31T08:21:13Z 197.70 2012-03-31T08:21:20Z 198.60 2012-03-31T08:21:25Z 199.70 2012-03-31T08:21:30Z 200.20 2012-03-31T08:21:34Z 201.70 2012-03-31T08:21:41Z 202.80 2012-03-31T08:21:48Z 204.70 2012-03-31T08:21:55Z 206.10 2012-03-31T08:22:03Z 207.80 2012-03-31T08:22:12Z 209.00 2012-03-31T08:22:19Z 210.60 2012-03-31T08:22:26Z 212.00 2012-03-31T08:22:33Z 212.10 2012-03-31T08:22:35Z 213.50 2012-03-31T08:22:42Z 214.70 2012-03-31T08:22:50Z 216.50 2012-03-31T08:22:57Z 218.20 2012-03-31T08:23:04Z 219.50 2012-03-31T08:23:11Z 221.10 2012-03-31T08:23:18Z 222.40 2012-03-31T08:23:25Z 222.70 2012-03-31T08:23:27Z 223.90 2012-03-31T08:23:34Z 224.40 2012-03-31T08:23:39Z 225.20 2012-03-31T08:23:48Z 225.90 2012-03-31T08:23:53Z 226.90 2012-03-31T08:24:02Z 227.90 2012-03-31T08:24:11Z 229.60 2012-03-31T08:24:21Z 231.30 2012-03-31T08:24:31Z 233.20 2012-03-31T08:24:40Z 234.70 2012-03-31T08:24:47Z 235.30 2012-03-31T08:24:51Z 237.50 2012-03-31T08:25:01Z 239.00 2012-03-31T08:25:08Z 240.30 2012-03-31T08:25:13Z 241.40 2012-03-31T08:25:20Z 242.70 2012-03-31T08:25:27Z 243.50 2012-03-31T08:25:31Z 244.00 2012-03-31T08:25:34Z 244.80 2012-03-31T08:25:38Z 246.30 2012-03-31T08:25:48Z 246.50 2012-03-31T08:25:48Z 247.80 2012-03-31T08:25:57Z 249.10 2012-03-31T08:26:04Z 250.50 2012-03-31T08:26:11Z 251.80 2012-03-31T08:26:19Z 253.50 2012-03-31T08:26:30Z 255.10 2012-03-31T08:26:39Z 256.50 2012-03-31T08:26:47Z 257.60 2012-03-31T08:26:56Z 258.40 2012-03-31T08:27:05Z 259.50 2012-03-31T08:27:13Z 260.30 2012-03-31T08:27:20Z 261.30 2012-03-31T08:27:29Z 262.30 2012-03-31T08:27:36Z 263.30 2012-03-31T08:27:45Z 264.00 2012-03-31T08:27:50Z 264.70 2012-03-31T08:27:57Z 265.40 2012-03-31T08:28:02Z 265.50 2012-03-31T08:28:13Z 266.90 2012-03-31T08:28:23Z 271.40 2012-03-31T08:28:35Z 274.10 2012-03-31T08:28:44Z 275.50 2012-03-31T08:28:51Z 276.50 2012-03-31T08:28:56Z 276.50 2012-03-31T08:29:00Z 276.10 2012-03-31T08:29:07Z 275.30 2012-03-31T08:29:14Z 274.30 2012-03-31T08:29:19Z 273.70 2012-03-31T08:29:22Z 273.40 2012-03-31T08:29:24Z 272.40 2012-03-31T08:29:28Z 269.80 2012-03-31T08:29:33Z 269.30 2012-03-31T08:29:35Z 267.20 2012-03-31T08:29:38Z 265.40 2012-03-31T08:29:41Z 264.10 2012-03-31T08:29:43Z 261.90 2012-03-31T08:29:48Z 263.00 2012-03-31T08:29:52Z 264.20 2012-03-31T08:29:57Z 266.70 2012-03-31T08:30:04Z 268.30 2012-03-31T08:30:11Z 269.70 2012-03-31T08:30:18Z 270.90 2012-03-31T08:30:23Z 271.60 2012-03-31T08:30:27Z 272.60 2012-03-31T08:30:30Z 272.90 2012-03-31T08:30:32Z 273.70 2012-03-31T08:30:37Z 274.10 2012-03-31T08:30:44Z 274.80 2012-03-31T08:30:51Z 275.90 2012-03-31T08:31:00Z 277.30 2012-03-31T08:31:07Z 278.80 2012-03-31T08:31:14Z 280.30 2012-03-31T08:31:21Z 282.00 2012-03-31T08:31:28Z 283.10 2012-03-31T08:31:35Z 284.50 2012-03-31T08:31:40Z 285.50 2012-03-31T08:31:45Z 286.50 2012-03-31T08:31:50Z 287.80 2012-03-31T08:31:57Z 289.00 2012-03-31T08:32:01Z 290.30 2012-03-31T08:32:10Z 290.00 2012-03-31T08:32:15Z 288.80 2012-03-31T08:32:18Z 288.20 2012-03-31T08:32:20Z 287.90 2012-03-31T08:32:22Z 285.10 2012-03-31T08:32:27Z 283.90 2012-03-31T08:32:29Z 281.20 2012-03-31T08:32:34Z 278.50 2012-03-31T08:32:39Z 277.90 2012-03-31T08:32:41Z 279.20 2012-03-31T08:32:46Z 281.30 2012-03-31T08:32:53Z 282.90 2012-03-31T08:33:00Z 284.70 2012-03-31T08:33:07Z 285.30 2012-03-31T08:33:12Z 286.40 2012-03-31T08:33:21Z 286.90 2012-03-31T08:33:26Z 288.30 2012-03-31T08:33:33Z 289.50 2012-03-31T08:33:40Z 291.20 2012-03-31T08:33:47Z 291.60 2012-03-31T08:33:54Z 293.40 2012-03-31T08:34:03Z 294.80 2012-03-31T08:34:10Z 296.30 2012-03-31T08:34:18Z 298.10 2012-03-31T08:34:27Z 298.30 2012-03-31T08:34:29Z 298.40 2012-03-31T08:34:34Z 298.30 2012-03-31T08:34:36Z 298.40 2012-03-31T08:34:41Z 298.50 2012-03-31T08:34:43Z 298.90 2012-03-31T08:34:48Z 300.50 2012-03-31T08:35:00Z 301.70 2012-03-31T08:35:09Z 302.90 2012-03-31T08:35:18Z 303.70 2012-03-31T08:35:23Z 304.30 2012-03-31T08:35:33Z 305.00 2012-03-31T08:35:40Z 305.90 2012-03-31T08:35:51Z 306.30 2012-03-31T08:35:58Z 307.70 2012-03-31T08:36:05Z 309.00 2012-03-31T08:36:12Z 311.40 2012-03-31T08:36:19Z 312.60 2012-03-31T08:36:26Z 314.30 2012-03-31T08:36:34Z 315.70 2012-03-31T08:36:41Z 317.30 2012-03-31T08:36:50Z 318.50 2012-03-31T08:36:57Z 319.80 2012-03-31T08:37:06Z 320.90 2012-03-31T08:37:13Z 322.50 2012-03-31T08:37:23Z 324.30 2012-03-31T08:37:30Z 325.40 2012-03-31T08:37:37Z 326.90 2012-03-31T08:37:46Z 328.20 2012-03-31T08:37:54Z 329.70 2012-03-31T08:38:03Z 330.30 2012-03-31T08:38:10Z 330.80 2012-03-31T08:38:19Z 331.80 2012-03-31T08:38:26Z 333.20 2012-03-31T08:38:36Z 335.00 2012-03-31T08:38:43Z 336.20 2012-03-31T08:38:50Z 337.60 2012-03-31T08:39:01Z 338.40 2012-03-31T08:39:06Z 339.40 2012-03-31T08:39:13Z 340.50 2012-03-31T08:39:20Z 340.60 2012-03-31T08:39:25Z 340.70 2012-03-31T08:39:32Z 341.20 2012-03-31T08:39:41Z 342.30 2012-03-31T08:39:51Z 343.30 2012-03-31T08:39:58Z 344.00 2012-03-31T08:40:05Z 344.60 2012-03-31T08:40:16Z 345.10 2012-03-31T08:40:23Z 345.10 2012-03-31T08:40:31Z 345.20 2012-03-31T08:40:33Z 345.20 2012-03-31T08:40:38Z 345.30 2012-03-31T08:41:06Z 345.60 2012-03-31T08:42:09Z 345.60 2012-03-31T08:42:21Z 345.80 2012-03-31T08:42:30Z 346.00 2012-03-31T08:42:37Z 346.70 2012-03-31T08:42:45Z 347.50 2012-03-31T08:42:52Z 348.10 2012-03-31T08:42:56Z 349.20 2012-03-31T08:43:03Z 349.90 2012-03-31T08:43:10Z 350.60 2012-03-31T08:43:17Z 351.90 2012-03-31T08:43:27Z 352.90 2012-03-31T08:43:36Z 353.70 2012-03-31T08:43:45Z 354.50 2012-03-31T08:43:52Z 355.90 2012-03-31T08:43:59Z 358.70 2012-03-31T08:44:09Z 360.50 2012-03-31T08:44:18Z 362.60 2012-03-31T08:44:26Z 363.80 2012-03-31T08:44:33Z 364.40 2012-03-31T08:44:40Z 365.70 2012-03-31T08:44:49Z 367.00 2012-03-31T08:44:56Z 368.00 2012-03-31T08:45:03Z 368.50 2012-03-31T08:45:10Z 369.80 2012-03-31T08:45:19Z 370.10 2012-03-31T08:45:26Z 370.50 2012-03-31T08:45:34Z 370.50 2012-03-31T08:45:41Z 370.40 2012-03-31T08:45:48Z 370.50 2012-03-31T08:45:52Z 370.60 2012-03-31T08:45:55Z 370.80 2012-03-31T08:45:59Z 371.50 2012-03-31T08:46:04Z 372.00 2012-03-31T08:46:06Z 372.40 2012-03-31T08:46:11Z 373.00 2012-03-31T08:46:16Z 374.30 2012-03-31T08:46:25Z 374.00 2012-03-31T08:46:30Z 375.00 2012-03-31T08:46:39Z 376.20 2012-03-31T08:46:48Z 377.00 2012-03-31T08:46:56Z 377.00 2012-03-31T08:47:00Z 377.00 2012-03-31T08:47:07Z 377.10 2012-03-31T08:47:15Z 376.80 2012-03-31T08:47:24Z 376.30 2012-03-31T08:47:31Z 375.50 2012-03-31T08:47:35Z 375.20 2012-03-31T08:47:36Z 373.90 2012-03-31T08:47:42Z 375.10 2012-03-31T08:47:45Z 376.90 2012-03-31T08:47:50Z 378.80 2012-03-31T08:47:57Z 380.40 2012-03-31T08:48:04Z 382.00 2012-03-31T08:48:09Z 383.20 2012-03-31T08:48:16Z 384.50 2012-03-31T08:48:23Z 386.00 2012-03-31T08:48:30Z 388.20 2012-03-31T08:48:39Z 389.30 2012-03-31T08:48:48Z 390.60 2012-03-31T08:48:55Z 390.70 2012-03-31T08:49:07Z 390.60 2012-03-31T08:49:12Z 390.60 2012-03-31T08:49:16Z 390.20 2012-03-31T08:49:19Z 389.90 2012-03-31T08:49:21Z 389.10 2012-03-31T08:49:26Z 389.50 2012-03-31T08:49:30Z 390.60 2012-03-31T08:49:35Z 391.50 2012-03-31T08:49:40Z 392.80 2012-03-31T08:49:47Z 394.60 2012-03-31T08:49:57Z 396.10 2012-03-31T08:50:08Z 396.90 2012-03-31T08:50:13Z 396.60 2012-03-31T08:50:18Z 396.20 2012-03-31T08:50:22Z 394.10 2012-03-31T08:50:27Z 391.90 2012-03-31T08:50:32Z 390.80 2012-03-31T08:50:37Z 390.90 2012-03-31T08:50:41Z 391.10 2012-03-31T08:50:44Z 392.80 2012-03-31T08:50:51Z 393.50 2012-03-31T08:50:57Z 393.70 2012-03-31T08:51:02Z 393.60 2012-03-31T08:51:09Z 393.50 2012-03-31T08:51:14Z 393.40 2012-03-31T08:51:16Z 394.50 2012-03-31T08:51:23Z 396.20 2012-03-31T08:51:31Z 397.00 2012-03-31T08:51:37Z 398.20 2012-03-31T08:51:44Z 399.20 2012-03-31T08:51:52Z 399.10 2012-03-31T08:51:59Z 399.10 2012-03-31T08:52:06Z 399.40 2012-03-31T08:52:11Z 400.10 2012-03-31T08:52:20Z 401.30 2012-03-31T08:52:27Z 402.50 2012-03-31T08:52:36Z 403.00 2012-03-31T08:52:41Z 403.70 2012-03-31T08:52:46Z 404.00 2012-03-31T08:52:53Z 404.70 2012-03-31T08:52:59Z 405.30 2012-03-31T08:53:07Z 405.50 2012-03-31T08:53:14Z 405.10 2012-03-31T08:53:21Z 404.70 2012-03-31T08:53:25Z 404.20 2012-03-31T08:53:30Z 402.70 2012-03-31T08:53:37Z 402.70 2012-03-31T08:53:39Z 403.10 2012-03-31T08:53:40Z 403.90 2012-03-31T08:53:44Z 405.00 2012-03-31T08:53:47Z 405.40 2012-03-31T08:53:51Z 404.30 2012-03-31T08:53:56Z 402.30 2012-03-31T08:53:59Z 400.10 2012-03-31T08:54:03Z 399.20 2012-03-31T08:54:05Z 397.10 2012-03-31T08:54:10Z 394.60 2012-03-31T08:54:13Z 393.40 2012-03-31T08:54:15Z 392.50 2012-03-31T08:54:17Z 390.10 2012-03-31T08:54:19Z 388.80 2012-03-31T08:54:24Z 388.60 2012-03-31T08:54:24Z 388.60 2012-03-31T08:54:26Z 388.70 2012-03-31T08:54:29Z 388.50 2012-03-31T08:54:36Z 388.30 2012-03-31T08:54:41Z 389.40 2012-03-31T08:54:47Z 389.40 2012-03-31T08:54:50Z 389.30 2012-03-31T08:54:55Z 389.00 2012-03-31T08:54:57Z 387.90 2012-03-31T08:55:02Z 387.80 2012-03-31T08:55:02Z 388.20 2012-03-31T08:55:09Z 388.20 2012-03-31T08:55:14Z 388.90 2012-03-31T08:55:21Z 390.60 2012-03-31T08:55:28Z 392.90 2012-03-31T08:55:35Z 394.10 2012-03-31T08:55:42Z 395.20 2012-03-31T08:55:51Z 396.60 2012-03-31T08:55:58Z 397.40 2012-03-31T08:56:05Z 398.30 2012-03-31T08:56:12Z 400.40 2012-03-31T08:56:21Z 401.50 2012-03-31T08:56:28Z 402.60 2012-03-31T08:56:33Z 403.90 2012-03-31T08:56:40Z 406.10 2012-03-31T08:56:50Z 407.30 2012-03-31T08:56:57Z 408.90 2012-03-31T08:57:04Z 409.50 2012-03-31T08:57:11Z 409.60 2012-03-31T08:57:16Z 409.60 2012-03-31T08:57:22Z 409.60 2012-03-31T08:57:27Z 409.20 2012-03-31T08:57:32Z 408.40 2012-03-31T08:57:36Z 407.80 2012-03-31T08:57:37Z 406.10 2012-03-31T08:57:42Z 405.10 2012-03-31T08:57:48Z 404.90 2012-03-31T08:57:49Z 404.50 2012-03-31T08:57:55Z 403.90 2012-03-31T08:57:58Z 403.30 2012-03-31T08:58:00Z 402.10 2012-03-31T08:58:03Z 401.50 2012-03-31T08:58:05Z 400.00 2012-03-31T08:58:10Z 398.10 2012-03-31T08:58:16Z 396.70 2012-03-31T08:58:19Z 396.50 2012-03-31T08:58:19Z 396.40 2012-03-31T08:58:21Z 396.50 2012-03-31T08:58:26Z 396.40 2012-03-31T08:58:31Z 396.30 2012-03-31T08:59:01Z 396.60 2012-03-31T08:59:13Z 396.40 2012-03-31T08:59:27Z 396.50 2012-03-31T08:59:34Z 396.50 2012-03-31T09:00:14Z 396.60 2012-03-31T09:00:21Z 397.20 2012-03-31T09:00:26Z 398.40 2012-03-31T09:00:30Z 400.30 2012-03-31T09:00:38Z 401.60 2012-03-31T09:00:44Z 403.30 2012-03-31T09:00:52Z 405.10 2012-03-31T09:00:59Z 406.60 2012-03-31T09:01:06Z 408.10 2012-03-31T09:01:15Z 409.90 2012-03-31T09:01:24Z 411.70 2012-03-31T09:01:34Z 414.00 2012-03-31T09:01:43Z 416.20 2012-03-31T09:01:52Z 416.90 2012-03-31T09:02:00Z 418.00 2012-03-31T09:02:07Z 419.80 2012-03-31T09:02:16Z 421.00 2012-03-31T09:02:21Z 422.50 2012-03-31T09:02:28Z 424.10 2012-03-31T09:02:35Z 425.30 2012-03-31T09:02:42Z 426.50 2012-03-31T09:02:49Z 426.70 2012-03-31T09:02:54Z 425.50 2012-03-31T09:02:58Z 422.90 2012-03-31T09:03:05Z 421.80 2012-03-31T09:03:12Z 423.00 2012-03-31T09:03:19Z 424.20 2012-03-31T09:03:27Z 423.70 2012-03-31T09:03:36Z 424.30 2012-03-31T09:03:43Z 423.20 2012-03-31T09:03:50Z 423.20 2012-03-31T09:03:55Z 424.10 2012-03-31T09:04:00Z 425.40 2012-03-31T09:04:07Z 425.60 2012-03-31T09:04:09Z 427.50 2012-03-31T09:04:13Z 427.70 2012-03-31T09:04:14Z 427.80 2012-03-31T09:04:20Z 427.50 2012-03-31T09:04:21Z 425.00 2012-03-31T09:04:25Z 421.90 2012-03-31T09:04:30Z 416.90 2012-03-31T09:04:35Z 415.00 2012-03-31T09:04:37Z 410.40 2012-03-31T09:04:41Z 403.20 2012-03-31T09:04:46Z 401.50 2012-03-31T09:04:49Z 399.10 2012-03-31T09:04:53Z 398.40 2012-03-31T09:04:56Z 395.40 2012-03-31T09:05:00Z 389.70 2012-03-31T09:05:05Z 386.00 2012-03-31T09:05:12Z 380.80 2012-03-31T09:05:17Z 374.30 2012-03-31T09:05:22Z 368.10 2012-03-31T09:05:26Z 358.80 2012-03-31T09:05:33Z 355.50 2012-03-31T09:05:35Z 349.70 2012-03-31T09:05:40Z 348.20 2012-03-31T09:05:43Z 346.80 2012-03-31T09:05:47Z 345.70 2012-03-31T09:05:52Z 345.00 2012-03-31T09:05:57Z 344.80 2012-03-31T09:05:59Z 344.70 2012-03-31T09:06:01Z 345.40 2012-03-31T09:06:06Z 345.60 2012-03-31T09:06:09Z 345.80 2012-03-31T09:06:13Z 346.10 2012-03-31T09:06:20Z 346.90 2012-03-31T09:06:27Z 347.50 2012-03-31T09:06:32Z 347.70 2012-03-31T09:06:39Z 347.90 2012-03-31T09:06:44Z 348.00 2012-03-31T09:06:55Z 348.00 2012-03-31T09:07:10Z 348.10 2012-03-31T09:07:14Z 348.00 2012-03-31T09:07:24Z 348.10 2012-03-31T09:07:31Z 348.10 2012-03-31T09:07:38Z 348.00 2012-03-31T09:07:43Z 348.00 2012-03-31T09:07:45Z 348.10 2012-03-31T09:07:52Z 348.00 2012-03-31T09:07:57Z 347.90 2012-03-31T09:08:01Z 347.90 2012-03-31T09:08:10Z 348.10 2012-03-31T09:08:13Z 348.10 2012-03-31T09:08:18Z 347.80 2012-03-31T09:08:22Z 347.40 2012-03-31T09:08:27Z 346.70 2012-03-31T09:08:32Z 346.20 2012-03-31T09:08:37Z 344.30 2012-03-31T09:08:43Z 343.30 2012-03-31T09:08:46Z 341.90 2012-03-31T09:08:53Z 341.60 2012-03-31T09:08:58Z 341.50 2012-03-31T09:09:05Z 341.60 2012-03-31T09:09:14Z 341.50 2012-03-31T09:09:19Z 341.60 2012-03-31T09:09:24Z 341.50 2012-03-31T09:09:30Z 341.00 2012-03-31T09:09:35Z 340.40 2012-03-31T09:09:37Z 339.40 2012-03-31T09:09:42Z 337.60 2012-03-31T09:09:49Z 336.40 2012-03-31T09:09:54Z 335.10 2012-03-31T09:10:01Z 333.80 2012-03-31T09:10:10Z 333.40 2012-03-31T09:10:13Z 333.00 2012-03-31T09:10:17Z 331.90 2012-03-31T09:10:24Z 331.00 2012-03-31T09:10:29Z 329.70 2012-03-31T09:10:31Z 327.20 2012-03-31T09:10:36Z 326.30 2012-03-31T09:10:39Z 325.40 2012-03-31T09:10:41Z 321.10 2012-03-31T09:10:46Z 319.10 2012-03-31T09:10:48Z 316.50 2012-03-31T09:10:53Z 314.10 2012-03-31T09:10:55Z 309.00 2012-03-31T09:11:00Z 306.70 2012-03-31T09:11:02Z 304.90 2012-03-31T09:11:04Z 301.80 2012-03-31T09:11:09Z 298.70 2012-03-31T09:11:14Z 294.90 2012-03-31T09:11:18Z 291.70 2012-03-31T09:11:21Z 288.10 2012-03-31T09:11:26Z 285.80 2012-03-31T09:11:30Z 283.40 2012-03-31T09:11:33Z 282.00 2012-03-31T09:11:35Z 280.70 2012-03-31T09:11:37Z 276.80 2012-03-31T09:11:42Z 276.30 2012-03-31T09:11:44Z 274.50 2012-03-31T09:11:46Z 272.80 2012-03-31T09:11:49Z 271.40 2012-03-31T09:11:51Z 270.80 2012-03-31T09:11:53Z 267.40 2012-03-31T09:11:58Z 266.50 2012-03-31T09:12:01Z 265.80 2012-03-31T09:12:03Z 266.40 2012-03-31T09:12:06Z 267.90 2012-03-31T09:12:12Z 267.90 2012-03-31T09:12:12Z 267.50 2012-03-31T09:12:15Z 266.00 2012-03-31T09:12:19Z 264.80 2012-03-31T09:12:20Z 260.30 2012-03-31T09:12:24Z 254.70 2012-03-31T09:12:29Z 248.30 2012-03-31T09:12:33Z 244.60 2012-03-31T09:12:36Z 244.00 2012-03-31T09:12:38Z 242.40 2012-03-31T09:12:43Z 240.90 2012-03-31T09:12:45Z 240.20 2012-03-31T09:12:52Z 238.70 2012-03-31T09:12:57Z 234.40 2012-03-31T09:13:02Z 232.60 2012-03-31T09:13:06Z 232.20 2012-03-31T09:13:09Z 232.00 2012-03-31T09:13:13Z 230.00 2012-03-31T09:13:16Z 229.60 2012-03-31T09:13:18Z 228.20 2012-03-31T09:13:25Z 227.10 2012-03-31T09:13:27Z 222.90 2012-03-31T09:13:32Z 222.10 2012-03-31T09:13:32Z 221.10 2012-03-31T09:13:35Z 219.30 2012-03-31T09:13:39Z 219.00 2012-03-31T09:13:39Z 218.80 2012-03-31T09:13:42Z 217.50 2012-03-31T09:13:47Z 216.80 2012-03-31T09:13:51Z 216.10 2012-03-31T09:13:53Z 213.80 2012-03-31T09:13:58Z 213.60 2012-03-31T09:13:58Z 212.50 2012-03-31T09:14:03Z 208.40 2012-03-31T09:14:07Z 205.10 2012-03-31T09:14:12Z 204.30 2012-03-31T09:14:14Z 203.50 2012-03-31T09:14:17Z 201.30 2012-03-31T09:14:22Z 200.00 2012-03-31T09:14:26Z 198.90 2012-03-31T09:14:31Z 197.40 2012-03-31T09:14:33Z 196.60 2012-03-31T09:14:35Z 193.80 2012-03-31T09:14:40Z 190.90 2012-03-31T09:14:45Z 189.60 2012-03-31T09:14:47Z 186.90 2012-03-31T09:14:50Z 186.70 2012-03-31T09:14:52Z 185.50 2012-03-31T09:14:54Z 185.10 2012-03-31T09:14:55Z 184.10 2012-03-31T09:14:57Z 179.60 2012-03-31T09:15:02Z 179.20 2012-03-31T09:15:06Z 179.60 2012-03-31T09:15:09Z 179.60 2012-03-31T09:15:11Z 178.40 2012-03-31T09:15:16Z 178.20 2012-03-31T09:15:16Z 177.70 2012-03-31T09:15:18Z 176.50 2012-03-31T09:15:23Z 174.80 2012-03-31T09:15:25Z 174.60 2012-03-31T09:15:27Z 174.20 2012-03-31T09:15:27Z 173.50 2012-03-31T09:15:30Z 172.00 2012-03-31T09:15:32Z 171.40 2012-03-31T09:15:34Z 170.70 2012-03-31T09:15:39Z 169.40 2012-03-31T09:15:44Z 167.80 2012-03-31T09:15:48Z 168.60 2012-03-31T09:15:53Z 170.40 2012-03-31T09:15:58Z 170.90 2012-03-31T09:16:02Z 170.80 2012-03-31T09:16:05Z 170.80 2012-03-31T09:16:09Z 171.30 2012-03-31T09:16:10Z 171.20 2012-03-31T09:16:14Z 169.90 2012-03-31T09:16:17Z 167.10 2012-03-31T09:16:19Z 165.80 2012-03-31T09:16:21Z 161.90 2012-03-31T09:16:26Z 158.80 2012-03-31T09:16:29Z 157.10 2012-03-31T09:16:35Z 154.30 2012-03-31T09:16:40Z 152.80 2012-03-31T09:16:42Z 149.40 2012-03-31T09:16:45Z 147.40 2012-03-31T09:16:49Z 145.80 2012-03-31T09:16:52Z 145.40 2012-03-31T09:16:54Z 144.60 2012-03-31T09:16:56Z 141.70 2012-03-31T09:17:01Z 140.10 2012-03-31T09:17:06Z 139.00 2012-03-31T09:17:13Z 137.70 2012-03-31T09:17:22Z 137.00 2012-03-31T09:17:27Z 136.80 2012-03-31T09:17:29Z 135.20 2012-03-31T09:17:36Z 135.00 2012-03-31T09:17:36Z 134.60 2012-03-31T09:17:43Z 134.80 2012-03-31T09:17:48Z 134.80 2012-03-31T09:17:50Z 134.70 2012-03-31T09:18:00Z 134.20 2012-03-31T09:18:09Z 133.60 2012-03-31T09:18:18Z 133.20 2012-03-31T09:18:26Z 132.90 2012-03-31T09:18:28Z 132.00 2012-03-31T09:18:35Z 130.90 2012-03-31T09:18:40Z 129.90 2012-03-31T09:18:47Z 129.60 2012-03-31T09:18:49Z 129.50 2012-03-31T09:18:51Z 129.00 2012-03-31T09:18:58Z 128.60 2012-03-31T09:19:03Z 127.90 2012-03-31T09:19:10Z 127.50 2012-03-31T09:19:15Z 126.70 2012-03-31T09:19:22Z 126.30 2012-03-31T09:19:31Z 125.90 2012-03-31T09:19:36Z 125.20 2012-03-31T09:19:41Z 124.80 2012-03-31T09:19:46Z 124.70 2012-03-31T09:19:59Z 124.70 2012-03-31T09:20:09Z 124.70 2012-03-31T09:20:32Z 124.80 2012-03-31T09:20:37Z 124.50 2012-03-31T09:21:50Z 124.60 2012-03-31T09:21:57Z 125.10 2012-03-31T09:22:04Z 125.20 2012-03-31T09:22:06Z 124.00 2012-03-31T09:22:13Z 122.60 2012-03-31T09:22:21Z 121.80 2012-03-31T09:22:28Z 121.10 2012-03-31T09:22:35Z 120.60 2012-03-31T09:22:41Z 120.50 2012-03-31T09:22:44Z 120.40 2012-03-31T09:22:48Z 120.30 2012-03-31T09:22:49Z 120.20 2012-03-31T09:22:51Z 119.50 2012-03-31T09:22:56Z 118.30 2012-03-31T09:23:05Z 117.70 2012-03-31T09:23:12Z 116.80 2012-03-31T09:23:17Z 116.10 2012-03-31T09:23:24Z 114.70 2012-03-31T09:23:31Z 113.30 2012-03-31T09:23:40Z 111.90 2012-03-31T09:23:50Z 111.00 2012-03-31T09:23:57Z 109.70 2012-03-31T09:24:04Z 108.90 2012-03-31T09:24:09Z 107.60 2012-03-31T09:24:18Z 106.80 2012-03-31T09:24:23Z 104.90 2012-03-31T09:24:32Z 104.80 2012-03-31T09:24:32Z 104.20 2012-03-31T09:24:37Z 102.90 2012-03-31T09:24:44Z 100.80 2012-03-31T09:24:53Z 100.20 2012-03-31T09:25:00Z 99.30 2012-03-31T09:25:07Z 97.50 2012-03-31T09:25:14Z 96.40 2012-03-31T09:25:21Z 95.50 2012-03-31T09:25:28Z 94.30 2012-03-31T09:25:35Z 93.20 2012-03-31T09:25:42Z 91.90 2012-03-31T09:25:49Z 90.70 2012-03-31T09:25:59Z 89.80 2012-03-31T09:26:06Z 88.90 2012-03-31T09:26:13Z 88.60 2012-03-31T09:26:18Z 88.60 2012-03-31T09:26:22Z 88.70 2012-03-31T09:26:25Z 88.60 2012-03-31T09:26:29Z 88.70 2012-03-31T09:26:36Z 89.40 2012-03-31T09:26:43Z 89.90 2012-03-31T09:26:48Z 90.20 2012-03-31T09:26:51Z 91.70 2012-03-31T09:27:00Z 92.50 2012-03-31T09:27:09Z 93.40 2012-03-31T09:27:16Z 94.90 2012-03-31T09:27:23Z 95.80 2012-03-31T09:27:30Z 97.20 2012-03-31T09:27:37Z 98.70 2012-03-31T09:27:45Z 100.00 2012-03-31T09:27:54Z 101.00 2012-03-31T09:28:03Z 102.10 2012-03-31T09:28:10Z 103.20 2012-03-31T09:28:17Z 104.40 2012-03-31T09:28:24Z 105.60 2012-03-31T09:28:34Z 106.10 2012-03-31T09:28:38Z 106.10 2012-03-31T09:28:50Z 106.30 2012-03-31T09:28:55Z 106.70 2012-03-31T09:29:00Z 107.50 2012-03-31T09:29:07Z 108.60 2012-03-31T09:29:14Z 109.20 2012-03-31T09:29:23Z 110.20 2012-03-31T09:29:32Z 111.40 2012-03-31T09:29:40Z 112.40 2012-03-31T09:29:51Z 112.90 2012-03-31T09:29:56Z 113.20 2012-03-31T09:30:03Z 113.50 2012-03-31T09:30:08Z 113.50 2012-03-31T09:30:15Z 113.50 2012-03-31T09:30:19Z 113.00 2012-03-31T09:30:22Z 112.50 2012-03-31T09:30:24Z 109.80 2012-03-31T09:30:27Z 108.30 2012-03-31T09:30:29Z 106.90 2012-03-31T09:30:33Z 105.70 2012-03-31T09:30:36Z 105.30 2012-03-31T09:30:36Z 104.20 2012-03-31T09:30:41Z 103.70 2012-03-31T09:30:45Z 103.20 2012-03-31T09:30:48Z 102.30 2012-03-31T09:30:54Z 100.30 2012-03-31T09:30:59Z 99.60 2012-03-31T09:31:02Z 99.20 2012-03-31T09:31:02Z 99.70 2012-03-31T09:31:09Z 100.60 2012-03-31T09:31:16Z 101.10 2012-03-31T09:31:18Z 101.90 2012-03-31T09:31:25Z 102.00 2012-03-31T09:31:25Z 102.80 2012-03-31T09:31:32Z 103.80 2012-03-31T09:31:37Z 104.70 2012-03-31T09:31:44Z 105.90 2012-03-31T09:31:51Z 107.50 2012-03-31T09:32:00Z 109.10 2012-03-31T09:32:07Z 109.80 2012-03-31T09:32:12Z 110.00 2012-03-31T09:32:19Z 110.00 2012-03-31T09:32:31Z 110.10 2012-03-31T09:32:36Z 110.30 2012-03-31T09:32:42Z 110.90 2012-03-31T09:32:48Z 111.90 2012-03-31T09:32:55Z 113.20 2012-03-31T09:33:02Z 112.00 2012-03-31T09:33:09Z 110.90 2012-03-31T09:33:15Z 109.70 2012-03-31T09:33:20Z 108.60 2012-03-31T09:33:27Z 108.40 2012-03-31T09:33:29Z 108.40 2012-03-31T09:33:30Z 107.50 2012-03-31T09:33:36Z 106.60 2012-03-31T09:33:39Z 106.20 2012-03-31T09:33:41Z 104.90 2012-03-31T09:33:51Z 104.20 2012-03-31T09:33:55Z 104.10 2012-03-31T09:33:58Z 104.10 2012-03-31T09:33:58Z 103.70 2012-03-31T09:34:05Z 103.40 2012-03-31T09:34:10Z 103.30 2012-03-31T09:34:14Z 102.50 2012-03-31T09:34:17Z 101.90 2012-03-31T09:34:19Z 100.00 2012-03-31T09:34:28Z 99.50 2012-03-31T09:34:31Z 98.60 2012-03-31T09:34:38Z 98.20 2012-03-31T09:34:45Z 97.50 2012-03-31T09:34:50Z 96.50 2012-03-31T09:34:57Z 96.40 2012-03-31T09:34:59Z 95.30 2012-03-31T09:35:06Z 94.60 2012-03-31T09:35:10Z 93.40 2012-03-31T09:35:17Z 93.00 2012-03-31T09:35:18Z 92.10 2012-03-31T09:35:22Z 90.80 2012-03-31T09:35:27Z 90.10 2012-03-31T09:35:29Z 90.10 2012-03-31T09:35:32Z 90.10 2012-03-31T09:35:39Z 89.60 2012-03-31T09:35:43Z 89.30 2012-03-31T09:35:46Z 89.10 2012-03-31T09:35:50Z 88.00 2012-03-31T09:35:58Z 86.20 2012-03-31T09:36:05Z 84.40 2012-03-31T09:36:14Z 82.50 2012-03-31T09:36:17Z 80.70 2012-03-31T09:36:21Z 79.00 2012-03-31T09:36:26Z 72.60 2012-03-31T09:36:35Z 70.30 2012-03-31T09:36:40Z 69.60 2012-03-31T09:36:45Z 69.40 2012-03-31T09:36:47Z 68.40 2012-03-31T09:36:52Z 68.30 2012-03-31T09:36:52Z 67.60 2012-03-31T09:36:58Z 67.40 2012-03-31T09:36:59Z 66.60 2012-03-31T09:37:03Z 66.30 2012-03-31T09:37:03Z 65.20 2012-03-31T09:37:10Z 64.50 2012-03-31T09:37:15Z 64.20 2012-03-31T09:37:17Z 63.40 2012-03-31T09:37:24Z 63.00 2012-03-31T09:37:27Z 62.40 2012-03-31T09:37:32Z 62.20 2012-03-31T09:37:36Z 62.30 2012-03-31T09:37:36Z 62.30 2012-03-31T09:37:39Z 62.20 2012-03-31T09:37:43Z 62.50 2012-03-31T09:37:50Z 62.70 2012-03-31T09:37:55Z 62.80 2012-03-31T09:38:00Z 62.80 2012-03-31T09:38:04Z 62.60 2012-03-31T09:38:11Z 62.50 2012-03-31T09:38:16Z 62.30 2012-03-31T09:38:23Z 62.00 2012-03-31T09:38:30Z 61.30 2012-03-31T09:38:35Z 61.10 2012-03-31T09:38:42Z 61.50 2012-03-31T09:38:42Z 62.70 2012-03-31T09:38:47Z 64.10 2012-03-31T09:38:51Z 65.40 2012-03-31T09:38:56Z 65.60 2012-03-31T09:38:59Z 65.60 2012-03-31T09:39:03Z 66.20 2012-03-31T09:39:06Z 66.60 2012-03-31T09:39:13Z 65.90 2012-03-31T09:39:19Z 65.50 2012-03-31T09:39:20Z 65.10 2012-03-31T09:39:24Z 64.50 2012-03-31T09:39:29Z 63.70 2012-03-31T09:39:36Z 63.40 2012-03-31T09:39:41Z 63.40 2012-03-31T09:39:43Z 61.50 2012-03-31T09:39:50Z 60.00 2012-03-31T09:39:55Z 59.40 2012-03-31T09:40:02Z 57.90 2012-03-31T09:40:06Z 57.20 2012-03-31T09:40:09Z 58.50 2012-03-31T09:40:14Z 58.80 2012-03-31T09:40:16Z 60.50 2012-03-31T09:40:21Z 57.80 2012-03-31T09:40:25Z 55.70 2012-03-31T09:40:30Z 55.50 2012-03-31T09:40:30Z 55.10 2012-03-31T09:40:35Z 54.80 2012-03-31T09:40:42Z 54.50 2012-03-31T09:40:46Z 54.80 2012-03-31T09:40:49Z 54.80 2012-03-31T09:40:51Z 54.70 2012-03-31T09:40:56Z 54.40 2012-03-31T09:41:01Z 54.10 2012-03-31T09:41:05Z 54.10 2012-03-31T09:41:10Z 53.90 2012-03-31T09:41:14Z 53.50 2012-03-31T09:41:22Z 53.40 2012-03-31T09:41:22Z 53.00 2012-03-31T09:41:29Z 52.90 2012-03-31T09:41:31Z 53.20 2012-03-31T09:41:36Z 53.80 2012-03-31T09:41:40Z 54.10 2012-03-31T09:41:43Z 53.60 2012-03-31T09:41:47Z 53.80 2012-03-31T09:42:09Z 53.60 2012-03-31T09:42:11Z 53.50 2012-03-31T09:42:16Z 53.70 2012-03-31T09:42:20Z 53.90 2012-03-31T09:42:22Z 54.70 2012-03-31T09:42:25Z 52.60 2012-03-31T09:42:29Z 51.90 2012-03-31T09:42:34Z 52.70 2012-03-31T09:42:37Z 52.70 2012-03-31T09:42:41Z 52.40 2012-03-31T09:42:46Z 52.30 2012-03-31T09:42:49Z 51.90 2012-03-31T09:42:55Z 51.70 2012-03-31T09:43:02Z 51.70 2012-03-31T09:43:07Z 51.80 2012-03-31T09:43:12Z 51.70 2012-03-31T09:43:14Z 51.50 2012-03-31T09:43:16Z 51.30 2012-03-31T09:43:19Z 51.10 2012-03-31T09:43:24Z 51.00 2012-03-31T09:43:28Z 50.30 2012-03-31T09:43:33Z 50.00 2012-03-31T09:43:38Z 50.00 2012-03-31T09:43:40Z 50.00 2012-03-31T09:43:47Z 49.80 2012-03-31T09:43:50Z 49.80 2012-03-31T09:43:56Z 49.80 2012-03-31T09:43:57Z 49.90 2012-03-31T09:44:01Z 49.90 2012-03-31T09:44:06Z 49.70 2012-03-31T09:44:11Z 49.30 2012-03-31T09:44:15Z 49.40 2012-03-31T09:44:22Z 49.20 2012-03-31T09:44:27Z 49.00 2012-03-31T09:44:32Z 48.60 2012-03-31T09:44:37Z 48.60 2012-03-31T09:44:43Z 48.80 2012-03-31T09:44:48Z 48.50 2012-03-31T09:44:53Z 48.50 2012-03-31T09:44:55Z 48.20 2012-03-31T09:44:58Z 47.90 2012-03-31T09:45:00Z 47.70 2012-03-31T09:45:05Z 47.60 2012-03-31T09:45:09Z 47.90 2012-03-31T09:45:14Z 47.70 2012-03-31T09:45:21Z 47.70 2012-03-31T09:45:26Z 47.50 2012-03-31T09:45:30Z 47.40 2012-03-31T09:45:35Z 47.00 2012-03-31T09:45:42Z 46.80 2012-03-31T09:45:49Z 46.60 2012-03-31T09:45:56Z 46.20 2012-03-31T09:46:01Z 45.90 2012-03-31T09:46:05Z 45.40 2012-03-31T09:46:12Z 45.30 2012-03-31T09:46:17Z 45.50 2012-03-31T09:46:18Z 45.40 2012-03-31T09:46:25Z 45.20 2012-03-31T09:46:31Z 45.10 2012-03-31T09:46:38Z 44.60 2012-03-31T09:46:45Z 44.50 2012-03-31T09:46:50Z 44.40 2012-03-31T09:46:53Z 44.10 2012-03-31T09:46:57Z 43.80 2012-03-31T09:47:11Z 43.80 2012-03-31T09:47:16Z 43.30 2012-03-31T09:47:23Z 43.00 2012-03-31T09:47:28Z 42.70 2012-03-31T09:47:33Z 42.50 2012-03-31T09:47:39Z 42.00 2012-03-31T09:47:46Z 41.70 2012-03-31T09:47:51Z 41.30 2012-03-31T09:47:58Z 41.10 2012-03-31T09:48:05Z 40.80 2012-03-31T09:48:10Z 40.40 2012-03-31T09:48:17Z 40.50 2012-03-31T09:48:22Z 40.30 2012-03-31T09:48:29Z 40.10 2012-03-31T09:48:34Z 40.10 2012-03-31T09:48:41Z 39.90 2012-03-31T09:48:48Z 39.60 2012-03-31T09:48:53Z 39.30 2012-03-31T09:48:55Z 38.20 2012-03-31T09:48:59Z 39.10 2012-03-31T09:49:02Z 39.30 2012-03-31T09:49:04Z 39.10 2012-03-31T09:49:07Z 38.90 2012-03-31T09:49:13Z 38.90 2012-03-31T09:49:18Z 38.80 2012-03-31T09:49:21Z 39.50 2012-03-31T09:49:27Z 39.50 2012-03-31T09:49:28Z 38.60 2012-03-31T09:49:35Z 38.70 2012-03-31T09:49:44Z 38.50 2012-03-31T09:49:49Z 38.00 2012-03-31T09:49:56Z 37.70 2012-03-31T09:50:03Z 37.70 2012-03-31T09:50:08Z 37.40 2012-03-31T09:50:14Z 37.30 2012-03-31T09:50:17Z 37.10 2012-03-31T09:50:24Z 37.20 2012-03-31T09:50:29Z 37.00 2012-03-31T09:50:36Z 36.90 2012-03-31T09:50:38Z 35.70 2012-03-31T09:50:43Z 35.40 2012-03-31T09:50:43Z 33.80 2012-03-31T09:50:47Z 33.20 2012-03-31T09:50:52Z 32.70 2012-03-31T09:50:59Z 32.70 2012-03-31T09:51:04Z 32.20 2012-03-31T09:51:11Z 31.90 2012-03-31T09:51:18Z 31.40 2012-03-31T09:51:27Z 31.50 2012-03-31T09:51:30Z 31.70 2012-03-31T09:51:34Z 31.60 2012-03-31T09:51:41Z 31.20 2012-03-31T09:51:42Z 31.10 2012-03-31T09:51:48Z 31.00 2012-03-31T09:51:51Z 30.70 2012-03-31T09:51:55Z 30.60 2012-03-31T09:52:02Z 30.70 2012-03-31T09:52:05Z 30.60 2012-03-31T09:52:10Z 30.50 2012-03-31T09:52:12Z 30.60 2012-03-31T09:52:17Z 30.40 2012-03-31T09:52:19Z 30.30 2012-03-31T09:52:28Z 29.90 2012-03-31T09:52:33Z 29.70 2012-03-31T09:52:42Z 29.70 2012-03-31T09:52:42Z 29.40 2012-03-31T09:52:49Z 29.30 2012-03-31T09:52:56Z 29.30 2012-03-31T09:52:57Z 29.00 2012-03-31T09:53:04Z 28.90 2012-03-31T09:53:06Z 28.90 2012-03-31T09:53:11Z 29.10 2012-03-31T09:53:18Z 28.80 2012-03-31T09:53:25Z 29.00 2012-03-31T09:53:29Z 29.20 2012-03-31T09:53:36Z 29.40 2012-03-31T09:53:36Z 29.00 2012-03-31T09:53:44Z 28.90 2012-03-31T09:53:50Z 28.60 2012-03-31T09:53:57Z 28.10 2012-03-31T09:54:05Z 27.40 2012-03-31T09:54:11Z 27.30 2012-03-31T09:54:16Z 27.60 2012-03-31T09:54:23Z 27.70 2012-03-31T09:54:30Z 27.70 2012-03-31T09:54:33Z 27.70 2012-03-31T09:54:37Z 27.40 2012-03-31T09:54:45Z 27.00 2012-03-31T09:54:52Z 26.80 2012-03-31T09:54:56Z 26.60 2012-03-31T09:55:01Z 26.30 2012-03-31T09:55:08Z 26.10 2012-03-31T09:55:12Z 26.00 2012-03-31T09:55:17Z 25.20 2012-03-31T09:55:24Z 24.60 2012-03-31T09:55:29Z 24.60 2012-03-31T09:55:38Z 24.50 2012-03-31T09:55:43Z 24.20 2012-03-31T09:55:50Z 24.40 2012-03-31T09:55:57Z 24.20 2012-03-31T09:56:04Z 24.10 2012-03-31T09:56:09Z 24.00 2012-03-31T09:56:16Z 23.90 2012-03-31T09:56:23Z 23.70 2012-03-31T09:56:28Z 23.70 2012-03-31T09:56:35Z 23.30 2012-03-31T09:56:40Z 23.40 2012-03-31T09:56:44Z 23.40 2012-03-31T09:56:49Z 23.20 2012-03-31T09:56:53Z 23.20 2012-03-31T09:56:58Z 22.80 2012-03-31T09:57:05Z 22.70 2012-03-31T09:57:08Z 22.50 2012-03-31T09:57:13Z 22.60 2012-03-31T09:57:17Z 22.50 2012-03-31T09:57:24Z 22.20 2012-03-31T09:57:29Z 21.70 2012-03-31T09:57:34Z 21.60 2012-03-31T09:57:43Z 21.90 2012-03-31T09:57:50Z 21.90 2012-03-31T09:58:00Z 21.50 2012-03-31T09:58:09Z 21.60 2012-03-31T09:58:14Z 21.70 2012-03-31T09:58:23Z 21.90 2012-03-31T09:58:30Z 21.10 2012-03-31T09:58:37Z 20.80 2012-03-31T09:58:49Z 20.60 2012-03-31T09:59:00Z 20.50 2012-03-31T09:59:10Z 20.00 2012-03-31T09:59:19Z 20.10 2012-03-31T09:59:28Z 20.00 2012-03-31T09:59:38Z 19.90 2012-03-31T09:59:47Z 19.60 2012-03-31T09:59:57Z 19.40 2012-03-31T10:00:06Z 18.90 2012-03-31T10:00:15Z 18.80 2012-03-31T10:00:22Z 18.60 2012-03-31T10:00:30Z 18.60 2012-03-31T10:00:39Z 18.50 2012-03-31T10:00:49Z 18.30 2012-03-31T10:01:00Z 17.80 2012-03-31T10:01:07Z 17.50 2012-03-31T10:01:14Z 17.60 2012-03-31T10:01:23Z 17.20 2012-03-31T10:01:33Z 17.20 2012-03-31T10:01:42Z 16.90 2012-03-31T10:01:52Z 16.70 2012-03-31T10:02:04Z 16.60 2012-03-31T10:02:13Z 16.40 2012-03-31T10:02:20Z 16.20 2012-03-31T10:02:27Z 16.50 2012-03-31T10:02:34Z 16.90 2012-03-31T10:02:43Z 18.40 2012-03-31T10:02:50Z 20.50 2012-03-31T10:02:58Z 22.00 2012-03-31T10:03:05Z 22.40 2012-03-31T10:03:12Z 22.30 2012-03-31T10:03:23Z 22.10 2012-03-31T10:03:30Z 22.30 2012-03-31T10:03:52Z 22.20 2012-03-31T10:04:01Z 22.50 2012-03-31T10:04:27Z 22.50 2012-03-31T10:04:55Z 22.60 2012-03-31T10:05:00Z 22.70 2012-03-31T10:05:49Z 22.80 2012-03-31T10:06:05Z 22.80 2012-03-31T10:06:05Z 22.80 2012-03-31T10:06:17Z 23.20 2012-03-31T10:07:37Z 23.20 2012-03-31T10:07:46Z 23.20 2012-03-31T10:07:51Z 23.30 2012-03-31T10:08:10Z 23.30 2012-03-31T10:08:24Z 23.30 2012-03-31T10:08:33Z 23.30 2012-03-31T10:08:47Z 23.40 2012-03-31T10:09:08Z 23.60 2012-03-31T10:09:53Z 23.90 2012-03-31T10:11:01Z 23.80 2012-03-31T10:11:11Z 23.90 2012-03-31T10:11:23Z 23.90 2012-03-31T10:11:25Z 24.10 2012-03-31T10:11:32Z 24.10 2012-03-31T10:12:11Z 24.30 2012-03-31T10:12:33Z 24.30 2012-03-31T10:12:45Z 24.60 2012-03-31T10:13:12Z 24.60 2012-03-31T10:13:22Z 24.70 2012-03-31T10:13:34Z 25.00 2012-03-31T10:14:07Z 25.00 2012-03-31T10:14:16Z 25.10 2012-03-31T10:14:28Z 25.00 2012-03-31T10:14:37Z 25.20 2012-03-31T10:15:00Z 25.40 2012-03-31T10:15:27Z 25.40 2012-03-31T10:15:34Z 25.40 2012-03-31T10:15:40Z 25.40 2012-03-31T10:15:54Z 25.70 2012-03-31T10:16:25Z 26.20 2012-03-31T10:17:38Z 26.20 2012-03-31T10:17:40Z 26.30 2012-03-31T10:18:02Z 26.50 2012-03-31T10:18:30Z 26.60 2012-03-31T10:18:55Z 26.60 2012-03-31T10:19:00Z 26.70 2012-03-31T10:19:07Z 26.70 2012-03-31T10:19:17Z 26.60 2012-03-31T10:19:21Z 26.80 2012-03-31T10:19:26Z 27.10 2012-03-31T10:20:53Z 27.20 2012-03-31T10:21:00Z 27.30 2012-03-31T10:21:02Z 27.20 2012-03-31T10:21:07Z 27.40 2012-03-31T10:21:30Z 27.70 2012-03-31T10:21:54Z 27.60 2012-03-31T10:21:59Z 27.80 2012-03-31T10:22:06Z 27.90 2012-03-31T10:22:10Z 28.00 2012-03-31T10:22:15Z 27.90 2012-03-31T10:22:20Z 27.80 2012-03-31T10:22:27Z 28.00 2012-03-31T10:22:34Z 27.70 2012-03-31T10:22:39Z 27.60 2012-03-31T10:22:45Z 27.20 2012-03-31T10:22:53Z 27.30 2012-03-31T10:22:55Z 27.20 2012-03-31T10:23:04Z 27.10 2012-03-31T10:23:11Z 27.20 2012-03-31T10:23:18Z 27.10 2012-03-31T10:23:25Z 27.10 2012-03-31T10:23:30Z 27.00 2012-03-31T10:23:37Z 26.60 2012-03-31T10:23:47Z 26.50 2012-03-31T10:23:54Z 26.10 2012-03-31T10:24:01Z 26.00 2012-03-31T10:24:03Z 25.70 2012-03-31T10:24:10Z 25.70 2012-03-31T10:24:13Z 25.60 2012-03-31T10:24:19Z 25.50 2012-03-31T10:24:20Z 25.40 2012-03-31T10:24:29Z 25.40 2012-03-31T10:24:36Z 25.60 2012-03-31T10:24:41Z 25.00 2012-03-31T10:24:48Z 24.70 2012-03-31T10:24:50Z 24.40 2012-03-31T10:24:55Z 24.30 2012-03-31T10:24:57Z 24.50 2012-03-31T10:25:02Z 24.60 2012-03-31T10:25:06Z 24.60 2012-03-31T10:25:11Z 24.70 2012-03-31T10:25:16Z 24.70 2012-03-31T10:25:21Z 24.70 2012-03-31T10:25:30Z 24.60 2012-03-31T10:25:35Z 24.40 2012-03-31T10:25:41Z 24.30 2012-03-31T10:25:42Z 23.30 2012-03-31T10:25:49Z 23.30 2012-03-31T10:25:56Z 23.30 2012-03-31T10:26:05Z 23.50 2012-03-31T10:26:12Z 23.50 2012-03-31T10:26:19Z 23.50 2012-03-31T10:26:21Z 23.70 2012-03-31T10:26:26Z 23.70 2012-03-31T10:26:28Z 23.70 2012-03-31T10:26:35Z 23.70 2012-03-31T10:26:45Z 23.90 2012-03-31T10:26:52Z 24.10 2012-03-31T10:26:59Z 23.90 2012-03-31T10:27:04Z 23.80 2012-03-31T10:27:11Z 23.70 2012-03-31T10:27:16Z 23.60 2012-03-31T10:27:20Z 24.90 2012-03-31T10:27:27Z 25.50 2012-03-31T10:27:30Z 26.00 2012-03-31T10:27:36Z 26.10 2012-03-31T10:27:42Z 25.90 2012-03-31T10:27:51Z 26.00 2012-03-31T10:27:55Z 26.10 2012-03-31T10:28:00Z 26.30 2012-03-31T10:28:05Z 26.40 2012-03-31T10:28:10Z 26.30 2012-03-31T10:28:12Z 26.30 2012-03-31T10:28:14Z 26.30 2012-03-31T10:28:21Z 26.50 2012-03-31T10:28:24Z 26.60 2012-03-31T10:28:30Z 26.70 2012-03-31T10:28:33Z 26.70 2012-03-31T10:28:33Z 26.90 2012-03-31T10:28:40Z 27.00 2012-03-31T10:28:49Z 27.00 2012-03-31T10:28:54Z 27.00 2012-03-31T10:29:03Z 27.00 2012-03-31T10:29:08Z 27.10 2012-03-31T10:29:20Z 27.20 2012-03-31T10:29:22Z 27.20 2012-03-31T10:29:37Z 27.30 2012-03-31T10:29:50Z 27.30 2012-03-31T10:30:00Z 27.30 2012-03-31T10:30:23Z 27.60 2012-03-31T10:31:06Z 27.70 2012-03-31T10:31:18Z 27.60 2012-03-31T10:31:22Z 27.60 2012-03-31T10:31:24Z 27.60 2012-03-31T10:31:24Z 27.60 2012-03-31T10:31:25Z 27.70 2012-03-31T10:31:31Z 27.60 2012-03-31T10:31:36Z 27.50 2012-03-31T10:31:48Z 27.70 2012-03-31T10:31:55Z 27.70 2012-03-31T10:31:55Z 27.90 2012-03-31T10:32:00Z 27.90 2012-03-31T10:32:05Z 28.20 2012-03-31T10:32:11Z 28.20 2012-03-31T10:32:12Z 28.20 2012-03-31T10:32:18Z 28.30 2012-03-31T10:32:23Z 28.30 2012-03-31T10:32:25Z 28.50 2012-03-31T10:32:33Z 28.50 2012-03-31T10:32:39Z 28.50 2012-03-31T10:33:05Z 28.60 2012-03-31T10:33:10Z 28.50 2012-03-31T10:33:15Z 28.50 2012-03-31T10:33:27Z 28.50 2012-03-31T10:33:31Z 28.60 2012-03-31T10:33:38Z 28.70 2012-03-31T10:33:43Z 29.30 2012-03-31T10:33:48Z 29.40 2012-03-31T10:33:50Z 31.10 2012-03-31T10:33:55Z 32.10 2012-03-31T10:34:02Z 30.60 2012-03-31T10:34:06Z 30.20 2012-03-31T10:34:13Z 30.50 2012-03-31T10:34:21Z 31.30 2012-03-31T10:34:30Z 31.80 2012-03-31T10:34:39Z 31.50 2012-03-31T10:34:46Z 31.50 2012-03-31T10:34:46Z 32.20 2012-03-31T10:34:51Z 32.60 2012-03-31T10:34:58Z 32.40 2012-03-31T10:35:00Z 30.70 2012-03-31T10:35:05Z 30.40 2012-03-31T10:35:05Z 30.80 2012-03-31T10:35:10Z 32.40 2012-03-31T10:35:17Z 32.20 2012-03-31T10:35:24Z 32.70 2012-03-31T10:35:31Z 33.10 2012-03-31T10:35:36Z 33.40 2012-03-31T10:35:42Z 33.00 2012-03-31T10:35:47Z 32.60 2012-03-31T10:35:54Z 32.90 2012-03-31T10:36:02Z 33.30 2012-03-31T10:36:15Z 33.50 2012-03-31T10:36:25Z 33.60 2012-03-31T10:36:34Z 33.90 2012-03-31T10:36:39Z 34.10 2012-03-31T10:36:46Z 34.30 2012-03-31T10:36:53Z 34.60 2012-03-31T10:37:02Z 34.80 2012-03-31T10:37:10Z 34.90 2012-03-31T10:37:12Z 35.20 2012-03-31T10:37:21Z 35.20 2012-03-31T10:37:23Z 35.40 2012-03-31T10:37:28Z 35.70 2012-03-31T10:37:35Z 35.80 2012-03-31T10:37:40Z 35.80 2012-03-31T10:37:45Z 36.20 2012-03-31T10:37:50Z 36.60 2012-03-31T10:37:57Z 37.00 2012-03-31T10:38:01Z 37.50 2012-03-31T10:38:08Z 37.20 2012-03-31T10:38:15Z 37.00 2012-03-31T10:38:18Z 36.90 2012-03-31T10:38:25Z 36.80 2012-03-31T10:38:27Z 36.70 2012-03-31T10:38:29Z 35.20 2012-03-31T10:38:34Z 34.90 2012-03-31T10:38:39Z 36.40 2012-03-31T10:38:43Z 36.60 2012-03-31T10:38:43Z 38.80 2012-03-31T10:38:50Z 40.00 2012-03-31T10:39:00Z 40.30 2012-03-31T10:39:05Z 40.70 2012-03-31T10:39:14Z 40.80 2012-03-31T10:39:21Z 41.10 2012-03-31T10:39:28Z 41.30 2012-03-31T10:39:35Z 41.60 2012-03-31T10:39:42Z 41.80 2012-03-31T10:39:52Z 42.20 2012-03-31T10:39:59Z 42.30 2012-03-31T10:40:05Z 42.70 2012-03-31T10:40:15Z 42.90 2012-03-31T10:40:20Z 43.00 2012-03-31T10:40:24Z 43.90 2012-03-31T10:40:32Z 44.10 2012-03-31T10:40:34Z 44.60 2012-03-31T10:40:38Z 44.80 2012-03-31T10:40:45Z 44.70 2012-03-31T10:40:48Z 44.80 2012-03-31T10:40:55Z 45.00 2012-03-31T10:41:00Z 45.10 2012-03-31T10:41:04Z 45.00 2012-03-31T10:41:06Z 45.00 2012-03-31T10:41:07Z 45.00 2012-03-31T10:41:09Z 44.90 2012-03-31T10:41:16Z 44.90 2012-03-31T10:41:18Z 44.80 2012-03-31T10:41:23Z 44.90 2012-03-31T10:41:40Z 45.10 2012-03-31T10:42:19Z 45.30 2012-03-31T10:42:26Z 45.60 2012-03-31T10:42:33Z 46.50 2012-03-31T10:42:36Z 46.90 2012-03-31T10:42:38Z 47.30 2012-03-31T10:42:43Z 47.80 2012-03-31T10:42:48Z 48.60 2012-03-31T10:42:59Z 49.80 2012-03-31T10:43:07Z 51.60 2012-03-31T10:43:13Z 53.00 2012-03-31T10:43:20Z 53.80 2012-03-31T10:43:27Z 54.00 2012-03-31T10:43:28Z 54.70 2012-03-31T10:43:35Z 56.20 2012-03-31T10:43:44Z 57.80 2012-03-31T10:43:51Z 59.90 2012-03-31T10:44:01Z 61.30 2012-03-31T10:44:08Z 62.70 2012-03-31T10:44:15Z 63.90 2012-03-31T10:44:22Z 65.20 2012-03-31T10:44:29Z 66.30 2012-03-31T10:44:36Z 68.20 2012-03-31T10:44:45Z 69.80 2012-03-31T10:44:52Z 72.10 2012-03-31T10:45:02Z 74.50 2012-03-31T10:45:13Z 76.70 2012-03-31T10:45:25Z 78.30 2012-03-31T10:45:32Z 79.00 2012-03-31T10:45:37Z 79.70 2012-03-31T10:45:46Z 80.20 2012-03-31T10:45:51Z 80.90 2012-03-31T10:45:58Z 81.80 2012-03-31T10:46:05Z 82.70 2012-03-31T10:46:10Z 83.50 2012-03-31T10:46:17Z 84.10 2012-03-31T10:46:21Z 84.40 2012-03-31T10:46:28Z 84.50 2012-03-31T10:46:36Z 84.50 2012-03-31T10:46:45Z 84.30 2012-03-31T10:46:52Z 84.40 2012-03-31T10:46:57Z 84.50 2012-03-31T10:47:04Z 84.50 2012-03-31T10:47:11Z 84.40 2012-03-31T10:47:15Z 84.50 2012-03-31T10:47:25Z 84.50 2012-03-31T10:47:32Z 84.70 2012-03-31T10:47:39Z 84.70 2012-03-31T10:47:41Z 86.50 2012-03-31T10:47:48Z 86.70 2012-03-31T10:47:53Z 86.00 2012-03-31T10:48:00Z 84.50 2012-03-31T10:48:05Z 83.70 2012-03-31T10:48:07Z 83.70 2012-03-31T10:48:12Z 83.60 2012-03-31T10:48:14Z 83.70 2012-03-31T10:48:16Z 85.20 2012-03-31T10:48:24Z 87.70 2012-03-31T10:48:35Z 88.90 2012-03-31T10:48:42Z 89.40 2012-03-31T10:48:47Z 89.60 2012-03-31T10:48:52Z 89.60 2012-03-31T10:48:56Z 89.50 2012-03-31T10:49:01Z 89.50 2012-03-31T10:49:03Z 89.70 2012-03-31T10:49:12Z 90.30 2012-03-31T10:49:20Z 90.80 2012-03-31T10:49:29Z 91.10 2012-03-31T10:49:38Z 91.50 2012-03-31T10:49:43Z 92.30 2012-03-31T10:49:48Z 92.80 2012-03-31T10:49:53Z 92.50 2012-03-31T10:49:57Z 91.90 2012-03-31T10:50:00Z 90.70 2012-03-31T10:50:07Z 89.10 2012-03-31T10:50:12Z 85.70 2012-03-31T10:50:18Z 84.50 2012-03-31T10:50:19Z 83.70 2012-03-31T10:50:21Z 82.10 2012-03-31T10:50:23Z 80.00 2012-03-31T10:50:25Z 76.90 2012-03-31T10:50:30Z 75.20 2012-03-31T10:50:35Z 73.30 2012-03-31T10:50:37Z 72.00 2012-03-31T10:50:40Z 70.40 2012-03-31T10:50:42Z 69.40 2012-03-31T10:50:44Z 68.30 2012-03-31T10:50:47Z 68.20 2012-03-31T10:50:51Z 66.90 2012-03-31T10:50:56Z 65.70 2012-03-31T10:50:58Z 65.20 2012-03-31T10:51:01Z 63.80 2012-03-31T10:51:05Z 62.40 2012-03-31T10:51:08Z 61.70 2012-03-31T10:51:10Z 60.20 2012-03-31T10:51:15Z 60.20 2012-03-31T10:51:19Z 60.70 2012-03-31T10:51:22Z 61.40 2012-03-31T10:51:26Z 61.60 2012-03-31T10:51:26Z 62.10 2012-03-31T10:51:31Z 62.40 2012-03-31T10:51:33Z 62.70 2012-03-31T10:51:40Z 63.40 2012-03-31T10:51:45Z 65.00 2012-03-31T10:51:50Z 66.80 2012-03-31T10:51:57Z 69.10 2012-03-31T10:52:04Z 71.20 2012-03-31T10:52:11Z 71.70 2012-03-31T10:52:13Z 72.50 2012-03-31T10:52:18Z 74.80 2012-03-31T10:52:25Z 75.20 2012-03-31T10:52:28Z 76.30 2012-03-31T10:52:35Z 78.00 2012-03-31T10:52:44Z 78.80 2012-03-31T10:52:51Z 79.70 2012-03-31T10:52:58Z 81.00 2012-03-31T10:53:07Z 81.60 2012-03-31T10:53:15Z 82.30 2012-03-31T10:53:21Z 82.90 2012-03-31T10:53:24Z 83.70 2012-03-31T10:53:28Z 85.50 2012-03-31T10:53:36Z 86.30 2012-03-31T10:53:43Z 86.40 2012-03-31T10:53:43Z 86.60 2012-03-31T10:53:50Z 87.10 2012-03-31T10:53:59Z 88.00 2012-03-31T10:54:04Z 88.70 2012-03-31T10:54:06Z 89.60 2012-03-31T10:54:11Z 91.20 2012-03-31T10:54:20Z 93.70 2012-03-31T10:54:29Z 95.80 2012-03-31T10:54:37Z 97.90 2012-03-31T10:54:46Z 99.10 2012-03-31T10:54:53Z 100.50 2012-03-31T10:55:00Z 102.10 2012-03-31T10:55:10Z 103.60 2012-03-31T10:55:19Z 104.10 2012-03-31T10:55:21Z 105.20 2012-03-31T10:55:28Z 105.60 2012-03-31T10:55:35Z 106.60 2012-03-31T10:55:42Z 108.00 2012-03-31T10:55:52Z 109.60 2012-03-31T10:56:01Z 110.80 2012-03-31T10:56:08Z 112.00 2012-03-31T10:56:17Z 113.20 2012-03-31T10:56:25Z 114.90 2012-03-31T10:56:32Z 116.60 2012-03-31T10:56:41Z 118.30 2012-03-31T10:56:50Z 120.10 2012-03-31T10:56:58Z 121.70 2012-03-31T10:57:05Z 123.40 2012-03-31T10:57:14Z 124.70 2012-03-31T10:57:21Z 125.90 2012-03-31T10:57:28Z 126.90 2012-03-31T10:57:35Z 128.10 2012-03-31T10:57:44Z 129.20 2012-03-31T10:57:51Z 130.10 2012-03-31T10:57:59Z 130.60 2012-03-31T10:58:06Z 131.20 2012-03-31T10:58:12Z 131.20 2012-03-31T10:58:17Z 131.30 2012-03-31T10:58:24Z 132.60 2012-03-31T10:58:29Z 132.20 2012-03-31T10:58:36Z 131.00 2012-03-31T10:58:39Z 129.80 2012-03-31T10:58:45Z 130.60 2012-03-31T10:58:50Z 131.40 2012-03-31T10:58:52Z 132.90 2012-03-31T10:59:00Z 132.30 2012-03-31T10:59:07Z 132.10 2012-03-31T10:59:14Z 131.50 2012-03-31T10:59:21Z 131.20 2012-03-31T10:59:26Z 132.90 2012-03-31T10:59:33Z 134.90 2012-03-31T10:59:40Z 136.30 2012-03-31T10:59:46Z 137.40 2012-03-31T10:59:51Z 138.20 2012-03-31T10:59:58Z 138.90 2012-03-31T11:00:05Z 139.60 2012-03-31T11:00:15Z 140.10 2012-03-31T11:00:20Z 141.40 2012-03-31T11:00:27Z 143.60 2012-03-31T11:00:36Z 143.80 2012-03-31T11:00:38Z 144.40 2012-03-31T11:00:41Z 145.10 2012-03-31T11:00:48Z 145.30 2012-03-31T11:00:50Z 145.60 2012-03-31T11:00:59Z 145.60 2012-03-31T11:01:02Z 145.40 2012-03-31T11:01:06Z 145.50 2012-03-31T11:01:11Z 145.30 2012-03-31T11:01:14Z 144.10 2012-03-31T11:01:21Z 143.20 2012-03-31T11:01:25Z 142.30 2012-03-31T11:01:28Z 141.40 2012-03-31T11:01:32Z 141.30 2012-03-31T11:01:35Z 141.90 2012-03-31T11:01:37Z 143.80 2012-03-31T11:01:44Z 145.40 2012-03-31T11:01:49Z 147.30 2012-03-31T11:01:54Z 149.30 2012-03-31T11:02:00Z 150.90 2012-03-31T11:02:05Z 153.20 2012-03-31T11:02:12Z 153.90 2012-03-31T11:02:26Z 155.30 2012-03-31T11:02:36Z 156.10 2012-03-31T11:02:42Z 157.10 2012-03-31T11:02:48Z 157.70 2012-03-31T11:02:54Z 158.50 2012-03-31T11:03:01Z 159.40 2012-03-31T11:03:06Z 160.30 2012-03-31T11:03:13Z 160.90 2012-03-31T11:03:18Z 162.20 2012-03-31T11:03:25Z 163.40 2012-03-31T11:03:32Z 164.10 2012-03-31T11:03:39Z 164.60 2012-03-31T11:03:44Z 165.10 2012-03-31T11:03:51Z 166.10 2012-03-31T11:04:00Z 167.10 2012-03-31T11:04:07Z 168.30 2012-03-31T11:04:16Z 169.50 2012-03-31T11:04:24Z 171.50 2012-03-31T11:04:33Z 172.70 2012-03-31T11:04:42Z 173.20 2012-03-31T11:04:49Z 174.20 2012-03-31T11:04:54Z 175.30 2012-03-31T11:05:01Z 176.30 2012-03-31T11:05:10Z 177.30 2012-03-31T11:05:18Z 177.90 2012-03-31T11:05:24Z 179.00 2012-03-31T11:05:32Z 179.80 2012-03-31T11:05:39Z 181.20 2012-03-31T11:05:48Z 181.30 2012-03-31T11:05:50Z 181.30 2012-03-31T11:05:55Z 181.20 2012-03-31T11:06:00Z 181.60 2012-03-31T11:06:07Z 182.00 2012-03-31T11:06:11Z 183.00 2012-03-31T11:06:16Z 183.60 2012-03-31T11:06:23Z 183.00 2012-03-31T11:06:49Z 182.40 2012-03-31T11:06:54Z 182.10 2012-03-31T11:06:58Z 181.90 2012-03-31T11:07:03Z 180.90 2012-03-31T11:07:08Z 179.10 2012-03-31T11:07:13Z 178.80 2012-03-31T11:07:17Z 179.70 2012-03-31T11:07:24Z 180.60 2012-03-31T11:07:31Z 181.50 2012-03-31T11:07:38Z 182.30 2012-03-31T11:07:45Z 181.70 2012-03-31T11:07:50Z 181.50 2012-03-31T11:07:50Z 179.80 2012-03-31T11:07:57Z 178.80 2012-03-31T11:08:00Z 177.60 2012-03-31T11:08:05Z 177.20 2012-03-31T11:08:07Z 176.80 2012-03-31T11:08:12Z 177.90 2012-03-31T11:08:21Z 179.10 2012-03-31T11:08:30Z 179.90 2012-03-31T11:08:35Z 181.30 2012-03-31T11:08:42Z 182.40 2012-03-31T11:08:49Z 183.40 2012-03-31T11:08:56Z 184.10 2012-03-31T11:09:03Z 184.40 2012-03-31T11:09:10Z 183.80 2012-03-31T11:09:17Z 182.60 2012-03-31T11:09:20Z 181.90 2012-03-31T11:09:22Z 181.00 2012-03-31T11:09:27Z 182.10 2012-03-31T11:09:33Z 183.30 2012-03-31T11:09:38Z 183.60 2012-03-31T11:09:40Z 185.30 2012-03-31T11:09:48Z 186.40 2012-03-31T11:09:57Z 187.80 2012-03-31T11:10:04Z 188.80 2012-03-31T11:10:09Z 190.20 2012-03-31T11:10:16Z 191.60 2012-03-31T11:10:25Z 192.50 2012-03-31T11:10:34Z 194.10 2012-03-31T11:10:42Z 195.10 2012-03-31T11:10:49Z 196.10 2012-03-31T11:10:56Z 197.50 2012-03-31T11:11:05Z 199.10 2012-03-31T11:11:14Z 200.20 2012-03-31T11:11:22Z 201.90 2012-03-31T11:11:31Z 202.80 2012-03-31T11:11:38Z 203.70 2012-03-31T11:11:43Z 204.60 2012-03-31T11:11:50Z 206.10 2012-03-31T11:11:59Z 207.70 2012-03-31T11:12:08Z 209.00 2012-03-31T11:12:16Z 209.90 2012-03-31T11:12:23Z 210.30 2012-03-31T11:12:25Z 211.10 2012-03-31T11:12:29Z 212.40 2012-03-31T11:12:36Z 213.50 2012-03-31T11:12:44Z 214.60 2012-03-31T11:12:53Z 215.30 2012-03-31T11:13:00Z 216.60 2012-03-31T11:13:07Z 218.10 2012-03-31T11:13:17Z 219.50 2012-03-31T11:13:26Z 220.90 2012-03-31T11:13:35Z 221.90 2012-03-31T11:13:42Z 222.30 2012-03-31T11:13:49Z 222.80 2012-03-31T11:13:52Z 224.30 2012-03-31T11:13:59Z 224.50 2012-03-31T11:14:01Z 225.70 2012-03-31T11:14:08Z 226.70 2012-03-31T11:14:15Z 228.00 2012-03-31T11:14:20Z 229.50 2012-03-31T11:14:27Z 230.70 2012-03-31T11:14:36Z 231.30 2012-03-31T11:14:41Z 232.40 2012-03-31T11:14:48Z 233.80 2012-03-31T11:14:55Z 234.40 2012-03-31T11:14:58Z 234.50 2012-03-31T11:15:00Z 234.90 2012-03-31T11:15:04Z 235.90 2012-03-31T11:15:12Z 236.90 2012-03-31T11:15:21Z 237.90 2012-03-31T11:15:28Z 238.60 2012-03-31T11:15:33Z 239.40 2012-03-31T11:15:40Z 240.70 2012-03-31T11:15:49Z 241.70 2012-03-31T11:15:58Z 242.30 2012-03-31T11:16:05Z 242.60 2012-03-31T11:16:06Z 244.50 2012-03-31T11:16:13Z 245.30 2012-03-31T11:16:17Z 245.40 2012-03-31T11:16:24Z 245.60 2012-03-31T11:16:50Z 245.80 2012-03-31T11:16:57Z 246.00 2012-03-31T11:17:02Z 246.10 2012-03-31T11:17:04Z 246.50 2012-03-31T11:17:11Z 247.70 2012-03-31T11:17:19Z 248.60 2012-03-31T11:17:28Z 249.20 2012-03-31T11:17:33Z 250.10 2012-03-31T11:17:40Z 250.80 2012-03-31T11:17:46Z 251.50 2012-03-31T11:17:51Z 252.10 2012-03-31T11:17:58Z 253.80 2012-03-31T11:18:08Z 255.20 2012-03-31T11:18:17Z 256.10 2012-03-31T11:18:26Z 257.00 2012-03-31T11:18:33Z 257.20 2012-03-31T11:18:38Z 256.80 2012-03-31T11:18:43Z 256.10 2012-03-31T11:18:50Z 255.50 2012-03-31T11:18:53Z 255.10 2012-03-31T11:18:55Z 254.40 2012-03-31T11:19:00Z 254.00 2012-03-31T11:19:04Z 253.80 2012-03-31T11:19:06Z 253.60 2012-03-31T11:19:11Z 253.30 2012-03-31T11:19:13Z 252.90 2012-03-31T11:19:18Z 252.60 2012-03-31T11:19:23Z 252.20 2012-03-31T11:19:25Z 251.80 2012-03-31T11:19:30Z 251.30 2012-03-31T11:19:32Z 251.00 2012-03-31T11:19:35Z 250.50 2012-03-31T11:19:41Z 249.90 2012-03-31T11:19:46Z 249.80 2012-03-31T11:19:46Z 249.10 2012-03-31T11:19:51Z 248.80 2012-03-31T11:19:53Z 248.40 2012-03-31T11:19:54Z 246.90 2012-03-31T11:20:00Z 244.70 2012-03-31T11:20:05Z 243.20 2012-03-31T11:20:10Z 242.80 2012-03-31T11:20:12Z 242.00 2012-03-31T11:20:17Z 241.70 2012-03-31T11:20:21Z 242.50 2012-03-31T11:20:24Z 243.00 2012-03-31T11:20:26Z 243.70 2012-03-31T11:20:31Z 244.80 2012-03-31T11:20:36Z 245.40 2012-03-31T11:20:42Z 246.10 2012-03-31T11:20:50Z 246.90 2012-03-31T11:20:55Z 248.20 2012-03-31T11:21:02Z 249.30 2012-03-31T11:21:11Z 250.70 2012-03-31T11:21:20Z 252.50 2012-03-31T11:21:30Z 254.20 2012-03-31T11:21:39Z 256.10 2012-03-31T11:21:48Z 258.30 2012-03-31T11:21:58Z 260.30 2012-03-31T11:22:10Z 261.50 2012-03-31T11:22:19Z 261.50 2012-03-31T11:22:26Z 261.40 2012-03-31T11:22:33Z 262.70 2012-03-31T11:22:40Z 264.60 2012-03-31T11:22:49Z 266.00 2012-03-31T11:22:57Z 267.30 2012-03-31T11:23:06Z 268.70 2012-03-31T11:23:15Z 269.80 2012-03-31T11:23:22Z 270.60 2012-03-31T11:23:29Z 271.20 2012-03-31T11:23:34Z 271.20 2012-03-31T11:23:36Z 271.30 2012-03-31T11:23:44Z 270.90 2012-03-31T11:23:50Z 270.00 2012-03-31T11:23:58Z 269.80 2012-03-31T11:24:02Z 269.50 2012-03-31T11:24:05Z 269.10 2012-03-31T11:24:11Z 269.00 2012-03-31T11:24:12Z 268.90 2012-03-31T11:24:14Z 268.90 2012-03-31T11:24:14Z 268.90 2012-03-31T11:24:21Z 268.80 2012-03-31T11:24:23Z 269.50 2012-03-31T11:24:30Z 269.90 2012-03-31T11:24:37Z 269.90 2012-03-31T11:24:40Z 269.70 2012-03-31T11:24:49Z 269.80 2012-03-31T11:24:52Z 271.30 2012-03-31T11:24:59Z 272.50 2012-03-31T11:25:06Z 274.20 2012-03-31T11:25:15Z 275.80 2012-03-31T11:25:24Z 276.60 2012-03-31T11:25:32Z 277.20 2012-03-31T11:25:38Z 277.90 2012-03-31T11:25:46Z 278.70 2012-03-31T11:25:55Z 279.80 2012-03-31T11:26:00Z 281.60 2012-03-31T11:26:09Z 283.80 2012-03-31T11:26:18Z 285.30 2012-03-31T11:26:25Z 286.10 2012-03-31T11:26:32Z 287.20 2012-03-31T11:26:40Z 288.70 2012-03-31T11:26:49Z 289.60 2012-03-31T11:26:56Z 290.20 2012-03-31T11:27:03Z 290.50 2012-03-31T11:27:08Z 291.30 2012-03-31T11:27:20Z 291.50 2012-03-31T11:27:27Z 291.60 2012-03-31T11:27:29Z 291.70 2012-03-31T11:27:34Z 291.70 2012-03-31T11:27:38Z 291.70 2012-03-31T11:27:45Z 291.70 2012-03-31T11:27:57Z 291.80 2012-03-31T11:28:25Z 291.90 2012-03-31T11:29:03Z 291.90 2012-03-31T11:29:05Z 291.90 2012-03-31T11:29:33Z 291.90 2012-03-31T11:29:40Z 292.00 2012-03-31T11:29:50Z 292.00 2012-03-31T11:29:57Z 292.10 2012-03-31T11:30:01Z 292.10 2012-03-31T11:30:02Z 292.50 2012-03-31T11:30:09Z 292.70 2012-03-31T11:30:16Z 292.70 2012-03-31T11:30:20Z 293.50 2012-03-31T11:30:27Z 294.10 2012-03-31T11:30:32Z 295.20 2012-03-31T11:30:37Z 297.10 2012-03-31T11:30:46Z 298.90 2012-03-31T11:30:55Z 301.00 2012-03-31T11:31:02Z 302.80 2012-03-31T11:31:10Z 305.00 2012-03-31T11:31:19Z 307.30 2012-03-31T11:31:28Z 310.30 2012-03-31T11:31:38Z 312.50 2012-03-31T11:31:45Z 313.00 2012-03-31T11:31:52Z 313.30 2012-03-31T11:32:01Z 314.30 2012-03-31T11:32:06Z 315.60 2012-03-31T11:32:15Z 316.80 2012-03-31T11:32:22Z 317.30 2012-03-31T11:32:27Z 318.20 2012-03-31T11:32:36Z 318.60 2012-03-31T11:32:41Z 319.60 2012-03-31T11:32:48Z 320.80 2012-03-31T11:32:55Z 322.00 2012-03-31T11:33:00Z 323.70 2012-03-31T11:33:09Z 325.30 2012-03-31T11:33:18Z 326.20 2012-03-31T11:33:23Z 327.50 2012-03-31T11:33:30Z 327.50 2012-03-31T11:33:40Z 327.50 2012-03-31T11:34:01Z 326.90 2012-03-31T11:34:06Z 326.10 2012-03-31T11:34:10Z 325.00 2012-03-31T11:34:15Z 324.90 2012-03-31T11:34:17Z 324.20 2012-03-31T11:34:20Z 323.80 2012-03-31T11:34:22Z 323.10 2012-03-31T11:34:24Z 321.70 2012-03-31T11:34:29Z 321.70 2012-03-31T11:34:34Z 321.90 2012-03-31T11:34:38Z 321.90 2012-03-31T11:34:41Z 321.40 2012-03-31T11:34:48Z 320.70 2012-03-31T11:34:50Z 320.40 2012-03-31T11:34:52Z 318.70 2012-03-31T11:34:55Z 318.50 2012-03-31T11:35:00Z 318.10 2012-03-31T11:35:07Z 318.70 2012-03-31T11:35:09Z 318.70 2012-03-31T11:35:14Z 318.80 2012-03-31T11:35:25Z 318.90 2012-03-31T11:35:35Z 318.80 2012-03-31T11:35:42Z 318.70 2012-03-31T11:35:51Z 318.80 2012-03-31T11:35:54Z 318.80 2012-03-31T11:35:56Z 319.00 2012-03-31T11:36:05Z 319.00 2012-03-31T11:36:17Z 318.90 2012-03-31T11:36:38Z 319.10 2012-03-31T11:37:16Z 319.10 2012-03-31T11:37:20Z 319.20 2012-03-31T11:37:46Z 319.40 2012-03-31T11:38:47Z 319.80 2012-03-31T11:40:00Z 320.00 2012-03-31T11:40:14Z 319.80 2012-03-31T11:40:28Z 319.80 2012-03-31T11:40:29Z 319.90 2012-03-31T11:40:36Z 320.10 2012-03-31T11:40:49Z 320.10 2012-03-31T11:40:52Z 320.10 2012-03-31T11:41:27Z 320.10 2012-03-31T11:41:48Z 320.20 2012-03-31T11:42:56Z 320.20 2012-03-31T11:43:12Z 320.40 2012-03-31T11:43:43Z 320.40 2012-03-31T11:43:46Z 320.30 2012-03-31T11:43:46Z 320.10 2012-03-31T11:43:52Z 320.40 2012-03-31T11:44:47Z 320.40 2012-03-31T11:44:54Z 320.30 2012-03-31T11:45:19Z 320.50 2012-03-31T11:45:41Z 320.50 2012-03-31T11:46:42Z 320.60 2012-03-31T11:47:26Z 320.70 2012-03-31T11:47:47Z 320.70 2012-03-31T11:48:13Z 320.60 2012-03-31T11:48:39Z 320.70 2012-03-31T11:50:24Z 320.70 2012-03-31T11:50:25Z 320.70 2012-03-31T11:50:51Z 320.90 2012-03-31T11:51:21Z 320.70 2012-03-31T11:52:03Z 320.80 2012-03-31T11:52:06Z 320.80 2012-03-31T11:52:27Z 320.80 2012-03-31T11:53:11Z 320.70 2012-03-31T11:54:15Z 320.90 2012-03-31T11:54:45Z 320.70 2012-03-31T11:55:16Z 321.00 2012-03-31T11:55:30Z 321.00 2012-03-31T11:55:32Z 320.90 2012-03-31T11:55:35Z 320.60 2012-03-31T11:55:53Z 320.80 2012-03-31T11:56:10Z 320.80 2012-03-31T11:56:15Z 320.70 2012-03-31T11:56:52Z 320.80 2012-03-31T11:57:15Z 320.50 2012-03-31T11:58:14Z 320.30 2012-03-31T11:58:24Z 320.90 2012-03-31T11:58:38Z 320.80 2012-03-31T11:59:04Z 320.70 2012-03-31T11:59:11Z 320.60 2012-03-31T11:59:25Z 320.70 2012-03-31T11:59:50Z 320.40 2012-03-31T12:00:07Z 320.50 2012-03-31T12:01:57Z 320.40 2012-03-31T12:03:12Z 320.50 2012-03-31T12:03:19Z 320.80 2012-03-31T12:04:39Z 320.70 2012-03-31T12:04:51Z 320.60 2012-03-31T12:04:53Z 320.80 2012-03-31T12:05:07Z 320.60 2012-03-31T12:06:18Z 320.50 2012-03-31T12:07:26Z 320.50 2012-03-31T12:08:10Z 320.60 2012-03-31T12:08:13Z 320.80 2012-03-31T12:08:55Z 320.80 2012-03-31T12:09:05Z 320.60 2012-03-31T12:09:14Z 320.20 2012-03-31T12:12:15Z 320.20 2012-03-31T12:12:36Z 320.20 2012-03-31T12:12:47Z 320.10 2012-03-31T12:13:20Z 320.10 2012-03-31T12:13:46Z 319.80 2012-03-31T12:14:31Z 319.90 2012-03-31T12:14:38Z 319.90 2012-03-31T12:14:43Z 319.80 2012-03-31T12:15:02Z 319.90 2012-03-31T12:15:18Z 319.90 2012-03-31T12:15:20Z 320.10 2012-03-31T12:15:27Z 320.00 2012-03-31T12:15:41Z 319.70 2012-03-31T12:15:53Z 319.70 2012-03-31T12:16:02Z 318.00 2012-03-31T12:16:12Z 316.40 2012-03-31T12:16:21Z 315.70 2012-03-31T12:16:24Z 313.30 2012-03-31T12:16:29Z 312.60 2012-03-31T12:16:31Z 310.90 2012-03-31T12:16:38Z 310.10 2012-03-31T12:16:43Z 310.50 2012-03-31T12:16:47Z 310.90 2012-03-31T12:16:52Z 311.10 2012-03-31T12:16:57Z 311.40 2012-03-31T12:17:01Z 311.80 2012-03-31T12:17:06Z 312.50 2012-03-31T12:17:13Z 312.90 2012-03-31T12:17:17Z 313.10 2012-03-31T12:17:18Z 314.10 2012-03-31T12:17:25Z 314.30 2012-03-31T12:17:29Z 314.30 2012-03-31T12:17:30Z 314.30 2012-03-31T12:17:36Z 314.40 2012-03-31T12:17:41Z 315.00 2012-03-31T12:17:48Z 315.80 2012-03-31T12:17:51Z 316.70 2012-03-31T12:17:57Z 317.00 2012-03-31T12:18:00Z 317.60 2012-03-31T12:18:11Z 317.80 2012-03-31T12:18:12Z 319.20 2012-03-31T12:18:19Z 320.50 2012-03-31T12:18:24Z 320.60 2012-03-31T12:18:26Z 320.80 2012-03-31T12:18:30Z 321.50 2012-03-31T12:18:37Z 321.60 2012-03-31T12:18:38Z 322.70 2012-03-31T12:18:49Z 323.20 2012-03-31T12:18:56Z 323.40 2012-03-31T12:19:01Z 323.40 2012-03-31T12:19:03Z 324.00 2012-03-31T12:19:08Z 325.30 2012-03-31T12:19:15Z 325.90 2012-03-31T12:19:20Z 326.60 2012-03-31T12:19:27Z 327.00 2012-03-31T12:19:29Z 328.30 2012-03-31T12:19:36Z 329.40 2012-03-31T12:19:43Z 330.50 2012-03-31T12:19:48Z 331.90 2012-03-31T12:19:57Z 332.70 2012-03-31T12:20:04Z 333.20 2012-03-31T12:20:09Z 334.00 2012-03-31T12:20:14Z 335.00 2012-03-31T12:20:21Z 336.00 2012-03-31T12:20:28Z 336.20 2012-03-31T12:20:33Z 336.90 2012-03-31T12:20:40Z 337.80 2012-03-31T12:20:46Z 339.30 2012-03-31T12:20:51Z 340.10 2012-03-31T12:20:56Z 341.10 2012-03-31T12:21:01Z 342.70 2012-03-31T12:21:10Z 343.70 2012-03-31T12:21:17Z 344.60 2012-03-31T12:21:20Z 345.30 2012-03-31T12:21:27Z 345.50 2012-03-31T12:21:33Z 345.60 2012-03-31T12:21:38Z 345.60 2012-03-31T12:21:45Z 345.60 2012-03-31T12:21:52Z 345.50 2012-03-31T12:21:57Z 345.50 2012-03-31T12:21:59Z 345.70 2012-03-31T12:22:04Z 345.20 2012-03-31T12:22:11Z 344.00 2012-03-31T12:22:14Z 343.80 2012-03-31T12:22:16Z 342.50 2012-03-31T12:22:21Z 343.80 2012-03-31T12:22:25Z 344.30 2012-03-31T12:22:30Z 344.40 2012-03-31T12:22:37Z 344.00 2012-03-31T12:22:46Z 343.70 2012-03-31T12:22:49Z 343.30 2012-03-31T12:22:53Z 341.50 2012-03-31T12:22:58Z 341.70 2012-03-31T12:23:05Z 342.10 2012-03-31T12:23:14Z 342.60 2012-03-31T12:23:21Z 342.60 2012-03-31T12:23:26Z 342.80 2012-03-31T12:23:31Z 342.70 2012-03-31T12:23:33Z 342.10 2012-03-31T12:23:38Z 341.90 2012-03-31T12:23:43Z 341.60 2012-03-31T12:23:48Z 341.50 2012-03-31T12:23:54Z 341.50 2012-03-31T12:23:54Z 339.80 2012-03-31T12:24:01Z 339.60 2012-03-31T12:24:02Z 338.30 2012-03-31T12:24:08Z 338.10 2012-03-31T12:24:09Z 337.40 2012-03-31T12:24:13Z 337.00 2012-03-31T12:24:16Z 335.40 2012-03-31T12:24:23Z 334.90 2012-03-31T12:24:25Z 334.20 2012-03-31T12:24:29Z 333.50 2012-03-31T12:24:30Z 333.20 2012-03-31T12:24:34Z 334.40 2012-03-31T12:24:39Z 335.80 2012-03-31T12:24:48Z 336.80 2012-03-31T12:24:51Z 337.50 2012-03-31T12:24:58Z 338.40 2012-03-31T12:25:05Z 339.10 2012-03-31T12:25:09Z 340.30 2012-03-31T12:25:14Z 341.50 2012-03-31T12:25:21Z 344.00 2012-03-31T12:25:31Z 345.60 2012-03-31T12:25:38Z 346.40 2012-03-31T12:25:43Z 348.00 2012-03-31T12:25:54Z 349.40 2012-03-31T12:26:01Z 351.10 2012-03-31T12:26:11Z 352.80 2012-03-31T12:26:18Z 354.20 2012-03-31T12:26:27Z 355.80 2012-03-31T12:26:34Z 357.50 2012-03-31T12:26:43Z 358.60 2012-03-31T12:26:50Z 359.50 2012-03-31T12:26:58Z 360.20 2012-03-31T12:27:05Z 361.70 2012-03-31T12:27:14Z 362.60 2012-03-31T12:27:21Z 363.40 2012-03-31T12:27:28Z 364.90 2012-03-31T12:27:38Z 366.40 2012-03-31T12:27:49Z 367.80 2012-03-31T12:27:56Z 369.10 2012-03-31T12:28:05Z 369.90 2012-03-31T12:28:12Z 370.50 2012-03-31T12:28:20Z 371.90 2012-03-31T12:28:29Z 373.40 2012-03-31T12:28:38Z 374.20 2012-03-31T12:28:45Z 374.60 2012-03-31T12:28:55Z 375.40 2012-03-31T12:29:02Z 376.10 2012-03-31T12:29:09Z 376.30 2012-03-31T12:29:16Z 376.40 2012-03-31T12:29:25Z 377.00 2012-03-31T12:29:35Z 377.80 2012-03-31T12:29:42Z 379.70 2012-03-31T12:29:51Z 380.80 2012-03-31T12:29:56Z 381.70 2012-03-31T12:30:05Z 382.30 2012-03-31T12:30:13Z 382.00 2012-03-31T12:30:17Z 380.40 2012-03-31T12:30:22Z 380.20 2012-03-31T12:30:24Z 379.00 2012-03-31T12:30:26Z 375.80 2012-03-31T12:30:31Z 375.20 2012-03-31T12:30:33Z 375.10 2012-03-31T12:30:34Z 375.80 2012-03-31T12:30:40Z 375.90 2012-03-31T12:30:41Z 376.00 2012-03-31T12:30:45Z 376.10 2012-03-31T12:30:52Z 376.00 2012-03-31T12:30:55Z 376.00 2012-03-31T12:30:57Z 376.20 2012-03-31T12:31:06Z 376.20 2012-03-31T12:31:13Z 376.60 2012-03-31T12:31:20Z 377.00 2012-03-31T12:31:25Z 377.40 2012-03-31T12:31:30Z 377.70 2012-03-31T12:31:35Z 377.80 2012-03-31T12:31:35Z 378.80 2012-03-31T12:31:44Z 379.50 2012-03-31T12:31:51Z 379.50 2012-03-31T12:32:14Z 379.60 2012-03-31T12:32:29Z 379.60 2012-03-31T12:32:42Z 379.60 2012-03-31T12:33:41Z 379.60 2012-03-31T12:34:28Z 379.50 2012-03-31T12:34:31Z 379.60 2012-03-31T12:34:40Z 379.60 2012-03-31T12:34:45Z 380.60 2012-03-31T12:34:52Z 380.80 2012-03-31T12:34:54Z 381.90 2012-03-31T12:35:01Z 383.60 2012-03-31T12:35:10Z 385.30 2012-03-31T12:35:18Z 387.00 2012-03-31T12:35:25Z 388.30 2012-03-31T12:35:34Z 388.30 2012-03-31T12:35:39Z 387.90 2012-03-31T12:35:44Z 387.60 2012-03-31T12:35:48Z 386.30 2012-03-31T12:35:53Z 384.80 2012-03-31T12:35:55Z 382.20 2012-03-31T12:36:00Z 381.80 2012-03-31T12:36:00Z 379.10 2012-03-31T12:36:05Z 378.20 2012-03-31T12:36:07Z 375.70 2012-03-31T12:36:11Z 373.00 2012-03-31T12:36:16Z 371.40 2012-03-31T12:36:19Z 369.20 2012-03-31T12:36:21Z 368.20 2012-03-31T12:36:23Z 363.70 2012-03-31T12:36:28Z 362.50 2012-03-31T12:36:33Z 362.30 2012-03-31T12:36:35Z 361.60 2012-03-31T12:36:38Z 361.50 2012-03-31T12:36:40Z 361.60 2012-03-31T12:36:42Z 361.70 2012-03-31T12:36:45Z 362.10 2012-03-31T12:36:54Z 362.30 2012-03-31T12:37:01Z 362.30 2012-03-31T12:37:01Z 362.20 2012-03-31T12:37:05Z 362.10 2012-03-31T12:37:10Z 362.00 2012-03-31T12:37:13Z 362.40 2012-03-31T12:37:20Z 362.90 2012-03-31T12:37:27Z 363.90 2012-03-31T12:37:32Z 364.60 2012-03-31T12:37:38Z 364.70 2012-03-31T12:37:39Z 365.50 2012-03-31T12:37:46Z 366.00 2012-03-31T12:37:53Z 366.40 2012-03-31T12:37:57Z 366.50 2012-03-31T12:38:02Z 366.50 2012-03-31T12:38:07Z 366.90 2012-03-31T12:38:14Z 367.50 2012-03-31T12:38:18Z 367.70 2012-03-31T12:38:23Z 367.50 2012-03-31T12:38:30Z 367.70 2012-03-31T12:38:37Z 368.30 2012-03-31T12:38:42Z 369.00 2012-03-31T12:38:49Z 369.70 2012-03-31T12:38:58Z 370.70 2012-03-31T12:39:05Z 372.00 2012-03-31T12:39:13Z 372.80 2012-03-31T12:39:19Z 373.60 2012-03-31T12:39:24Z 373.90 2012-03-31T12:39:33Z 375.00 2012-03-31T12:39:40Z 375.50 2012-03-31T12:39:48Z 376.60 2012-03-31T12:39:57Z 377.60 2012-03-31T12:40:06Z 379.40 2012-03-31T12:40:13Z 380.00 2012-03-31T12:40:20Z 380.90 2012-03-31T12:40:25Z 381.70 2012-03-31T12:40:35Z 382.30 2012-03-31T12:40:42Z 383.20 2012-03-31T12:40:46Z 384.00 2012-03-31T12:40:53Z 384.50 2012-03-31T12:41:00Z 384.70 2012-03-31T12:41:05Z 384.80 2012-03-31T12:41:10Z 385.00 2012-03-31T12:41:17Z 385.30 2012-03-31T12:41:21Z 385.30 2012-03-31T12:41:24Z 385.10 2012-03-31T12:41:31Z 385.30 2012-03-31T12:41:36Z 385.20 2012-03-31T12:41:47Z 385.30 2012-03-31T12:42:06Z 385.20 2012-03-31T12:42:11Z 385.40 2012-03-31T12:42:16Z 385.50 2012-03-31T12:42:23Z 385.50 2012-03-31T12:42:25Z 385.50 2012-03-31T12:42:25Z 385.70 2012-03-31T12:42:29Z 386.70 2012-03-31T12:42:36Z 387.30 2012-03-31T12:42:41Z 388.40 2012-03-31T12:42:48Z 389.40 2012-03-31T12:42:55Z 390.50 2012-03-31T12:43:05Z 392.70 2012-03-31T12:43:17Z 395.10 2012-03-31T12:43:28Z 396.90 2012-03-31T12:43:38Z 398.80 2012-03-31T12:43:49Z 400.00 2012-03-31T12:43:54Z 401.20 2012-03-31T12:44:01Z 402.30 2012-03-31T12:44:10Z 403.30 2012-03-31T12:44:17Z 404.20 2012-03-31T12:44:20Z 405.20 2012-03-31T12:44:29Z 406.00 2012-03-31T12:44:34Z 406.60 2012-03-31T12:44:41Z 407.70 2012-03-31T12:44:48Z 409.10 2012-03-31T12:44:55Z 410.50 2012-03-31T12:45:02Z 411.90 2012-03-31T12:45:12Z 413.40 2012-03-31T12:45:23Z 415.30 2012-03-31T12:45:33Z 417.00 2012-03-31T12:45:45Z 418.30 2012-03-31T12:45:54Z 419.70 2012-03-31T12:46:03Z 421.40 2012-03-31T12:46:13Z 423.10 2012-03-31T12:46:22Z 424.80 2012-03-31T12:46:31Z 426.10 2012-03-31T12:46:38Z 427.60 2012-03-31T12:46:46Z 429.00 2012-03-31T12:46:55Z 431.30 2012-03-31T12:47:07Z 433.10 2012-03-31T12:47:16Z 434.40 2012-03-31T12:47:25Z 435.60 2012-03-31T12:47:32Z 437.40 2012-03-31T12:47:42Z 439.00 2012-03-31T12:47:53Z 440.60 2012-03-31T12:48:01Z 441.60 2012-03-31T12:48:10Z 443.00 2012-03-31T12:48:15Z 444.20 2012-03-31T12:48:24Z 444.90 2012-03-31T12:48:29Z 445.90 2012-03-31T12:48:38Z 447.60 2012-03-31T12:48:50Z 449.30 2012-03-31T12:49:00Z 450.00 2012-03-31T12:49:09Z 450.70 2012-03-31T12:49:14Z 451.70 2012-03-31T12:49:23Z 452.20 2012-03-31T12:49:28Z 452.50 2012-03-31T12:49:34Z 453.20 2012-03-31T12:49:37Z 453.80 2012-03-31T12:49:42Z 455.00 2012-03-31T12:49:51Z 455.90 2012-03-31T12:49:58Z 456.60 2012-03-31T12:50:05Z 457.30 2012-03-31T12:50:10Z 457.50 2012-03-31T12:50:12Z 458.30 2012-03-31T12:50:19Z 459.40 2012-03-31T12:50:28Z 460.20 2012-03-31T12:50:35Z 461.60 2012-03-31T12:50:43Z 463.20 2012-03-31T12:50:54Z 464.90 2012-03-31T12:51:04Z 466.20 2012-03-31T12:51:11Z 467.70 2012-03-31T12:51:22Z 469.00 2012-03-31T12:51:30Z 469.90 2012-03-31T12:51:37Z 471.20 2012-03-31T12:51:44Z 472.20 2012-03-31T12:51:51Z 473.30 2012-03-31T12:51:58Z 474.20 2012-03-31T12:52:05Z 474.40 2012-03-31T12:52:10Z 474.70 2012-03-31T12:52:17Z 474.90 2012-03-31T12:52:21Z 475.60 2012-03-31T12:52:30Z 477.00 2012-03-31T12:52:40Z 478.30 2012-03-31T12:52:47Z 479.90 2012-03-31T12:52:54Z 480.00 2012-03-31T12:52:57Z 480.30 2012-03-31T12:53:03Z 480.30 2012-03-31T12:53:06Z 480.60 2012-03-31T12:53:20Z 480.70 2012-03-31T12:53:27Z 482.00 2012-03-31T12:53:34Z 483.70 2012-03-31T12:53:43Z 485.10 2012-03-31T12:53:53Z 486.60 2012-03-31T12:54:02Z 487.80 2012-03-31T12:54:07Z 488.90 2012-03-31T12:54:14Z 489.80 2012-03-31T12:54:21Z 490.80 2012-03-31T12:54:28Z 491.50 2012-03-31T12:54:33Z 492.30 2012-03-31T12:54:38Z 492.90 2012-03-31T12:54:45Z 493.50 2012-03-31T12:54:51Z 494.20 2012-03-31T12:54:58Z 495.20 2012-03-31T12:55:03Z 495.50 2012-03-31T12:55:10Z 495.40 2012-03-31T12:55:15Z 495.00 2012-03-31T12:55:20Z 494.70 2012-03-31T12:55:24Z 494.60 2012-03-31T12:55:27Z 494.40 2012-03-31T12:55:29Z 494.00 2012-03-31T12:55:34Z 493.70 2012-03-31T12:55:38Z 493.30 2012-03-31T12:55:41Z 492.40 2012-03-31T12:55:43Z 491.30 2012-03-31T12:55:48Z 489.30 2012-03-31T12:55:55Z 489.10 2012-03-31T12:55:55Z 489.00 2012-03-31T12:55:57Z 488.60 2012-03-31T12:56:04Z 488.60 2012-03-31T12:56:09Z 488.60 2012-03-31T12:56:12Z 488.60 2012-03-31T12:56:14Z 488.70 2012-03-31T12:56:19Z 488.90 2012-03-31T12:56:25Z 489.10 2012-03-31T12:56:28Z 488.90 2012-03-31T12:56:33Z 489.10 2012-03-31T12:56:37Z 488.90 2012-03-31T12:56:44Z 489.20 2012-03-31T12:57:12Z 489.20 2012-03-31T12:57:17Z 488.90 2012-03-31T12:57:24Z 488.30 2012-03-31T12:58:37Z 488.20 2012-03-31T12:58:39Z 488.30 2012-03-31T12:58:46Z 487.90 2012-03-31T12:58:51Z 487.80 2012-03-31T12:58:54Z 487.90 2012-03-31T12:59:00Z 488.10 2012-03-31T12:59:05Z 488.10 2012-03-31T12:59:12Z 489.10 2012-03-31T12:59:19Z 490.10 2012-03-31T12:59:26Z 491.00 2012-03-31T12:59:31Z 491.90 2012-03-31T12:59:36Z 492.80 2012-03-31T12:59:41Z 493.40 2012-03-31T12:59:47Z 494.30 2012-03-31T12:59:55Z 494.20 2012-03-31T13:00:01Z 493.20 2012-03-31T13:00:08Z 491.10 2012-03-31T13:00:16Z 488.90 2012-03-31T13:00:22Z 488.10 2012-03-31T13:00:25Z 486.70 2012-03-31T13:00:30Z 486.00 2012-03-31T13:00:32Z 484.10 2012-03-31T13:00:37Z 482.00 2012-03-31T13:00:41Z 480.90 2012-03-31T13:00:44Z 479.80 2012-03-31T13:00:48Z 478.30 2012-03-31T13:00:51Z 478.00 2012-03-31T13:00:51Z 475.30 2012-03-31T13:00:58Z 474.20 2012-03-31T13:01:02Z 473.20 2012-03-31T13:01:03Z 471.00 2012-03-31T13:01:07Z 470.10 2012-03-31T13:01:07Z 465.60 2012-03-31T13:01:14Z 461.60 2012-03-31T13:01:21Z 459.90 2012-03-31T13:01:24Z 457.50 2012-03-31T13:01:28Z 455.70 2012-03-31T13:01:31Z 454.60 2012-03-31T13:01:36Z 453.80 2012-03-31T13:01:40Z 452.30 2012-03-31T13:01:45Z 451.70 2012-03-31T13:01:50Z 451.20 2012-03-31T13:01:57Z 451.00 2012-03-31T13:02:01Z 450.80 2012-03-31T13:02:08Z 450.90 2012-03-31T13:02:18Z 450.90 2012-03-31T13:02:32Z 451.10 2012-03-31T13:02:46Z 451.20 2012-03-31T13:03:02Z 451.20 2012-03-31T13:03:05Z 451.30 2012-03-31T13:03:59Z 450.70 2012-03-31T13:04:05Z 450.40 2012-03-31T13:04:08Z 448.90 2012-03-31T13:04:13Z 448.40 2012-03-31T13:04:15Z 446.00 2012-03-31T13:04:22Z 443.90 2012-03-31T13:04:27Z 441.90 2012-03-31T13:04:31Z 440.70 2012-03-31T13:04:36Z 439.70 2012-03-31T13:04:41Z 439.30 2012-03-31T13:04:43Z 437.90 2012-03-31T13:04:48Z 435.50 2012-03-31T13:04:55Z 435.40 2012-03-31T13:04:57Z 433.90 2012-03-31T13:05:02Z 432.90 2012-03-31T13:05:04Z 430.20 2012-03-31T13:05:11Z 428.30 2012-03-31T13:05:16Z 426.40 2012-03-31T13:05:21Z 426.20 2012-03-31T13:05:23Z 424.20 2012-03-31T13:05:26Z 424.00 2012-03-31T13:05:28Z 423.40 2012-03-31T13:05:28Z 421.90 2012-03-31T13:05:32Z 419.80 2012-03-31T13:05:37Z 416.90 2012-03-31T13:05:42Z 414.50 2012-03-31T13:05:47Z 413.70 2012-03-31T13:05:49Z 412.10 2012-03-31T13:05:51Z 411.40 2012-03-31T13:05:54Z 410.50 2012-03-31T13:05:56Z 408.30 2012-03-31T13:06:01Z 406.90 2012-03-31T13:06:03Z 406.20 2012-03-31T13:06:05Z 404.30 2012-03-31T13:06:08Z 402.00 2012-03-31T13:06:12Z 401.80 2012-03-31T13:06:13Z 399.90 2012-03-31T13:06:17Z 399.00 2012-03-31T13:06:19Z 397.20 2012-03-31T13:06:22Z 395.20 2012-03-31T13:06:24Z 393.20 2012-03-31T13:06:27Z 392.60 2012-03-31T13:06:29Z 389.90 2012-03-31T13:06:33Z 389.00 2012-03-31T13:06:34Z 387.00 2012-03-31T13:06:38Z 386.80 2012-03-31T13:06:40Z 385.30 2012-03-31T13:06:43Z 381.80 2012-03-31T13:06:50Z 379.50 2012-03-31T13:06:52Z 378.80 2012-03-31T13:06:55Z 377.50 2012-03-31T13:07:00Z 377.20 2012-03-31T13:07:02Z 376.00 2012-03-31T13:07:06Z 374.50 2012-03-31T13:07:11Z 372.90 2012-03-31T13:07:16Z 370.60 2012-03-31T13:07:23Z 369.10 2012-03-31T13:07:25Z 366.20 2012-03-31T13:07:30Z 363.20 2012-03-31T13:07:35Z 361.80 2012-03-31T13:07:37Z 359.10 2012-03-31T13:07:42Z 357.80 2012-03-31T13:07:44Z 357.10 2012-03-31T13:07:46Z 354.80 2012-03-31T13:07:51Z 354.00 2012-03-31T13:07:53Z 352.60 2012-03-31T13:07:56Z 352.20 2012-03-31T13:07:58Z 350.80 2012-03-31T13:08:00Z 350.20 2012-03-31T13:08:01Z 348.70 2012-03-31T13:08:05Z 348.50 2012-03-31T13:08:05Z 345.90 2012-03-31T13:08:10Z 343.30 2012-03-31T13:08:14Z 340.90 2012-03-31T13:08:17Z 339.70 2012-03-31T13:08:19Z 338.30 2012-03-31T13:08:24Z 336.80 2012-03-31T13:08:26Z 336.00 2012-03-31T13:08:29Z 334.70 2012-03-31T13:08:33Z 333.10 2012-03-31T13:08:40Z 333.70 2012-03-31T13:08:43Z 334.30 2012-03-31T13:08:47Z 335.90 2012-03-31T13:08:52Z 336.90 2012-03-31T13:08:57Z 338.40 2012-03-31T13:09:06Z 340.10 2012-03-31T13:09:13Z 342.30 2012-03-31T13:09:23Z 344.40 2012-03-31T13:09:32Z 345.60 2012-03-31T13:09:41Z 346.90 2012-03-31T13:09:51Z 348.80 2012-03-31T13:10:00Z 350.00 2012-03-31T13:10:07Z 351.40 2012-03-31T13:10:19Z 352.70 2012-03-31T13:10:28Z 353.90 2012-03-31T13:10:38Z 354.10 2012-03-31T13:10:43Z 354.50 2012-03-31T13:10:52Z 355.00 2012-03-31T13:10:57Z 355.20 2012-03-31T13:11:04Z 355.20 2012-03-31T13:11:06Z 355.90 2012-03-31T13:11:15Z 355.90 2012-03-31T13:11:22Z 355.60 2012-03-31T13:11:27Z 355.40 2012-03-31T13:11:48Z 355.60 2012-03-31T13:12:09Z 355.40 2012-03-31T13:13:03Z 355.50 2012-03-31T13:13:31Z 355.40 2012-03-31T13:13:41Z 355.40 2012-03-31T13:13:46Z 355.10 2012-03-31T13:13:50Z 354.60 2012-03-31T13:13:53Z 352.40 2012-03-31T13:13:57Z 352.00 2012-03-31T13:13:59Z 348.30 2012-03-31T13:14:04Z 345.90 2012-03-31T13:14:07Z 344.70 2012-03-31T13:14:12Z 344.10 2012-03-31T13:14:18Z 344.20 2012-03-31T13:14:23Z 344.70 2012-03-31T13:14:28Z 344.70 2012-03-31T13:14:35Z 342.80 2012-03-31T13:14:42Z 339.00 2012-03-31T13:14:49Z 338.80 2012-03-31T13:14:51Z 337.30 2012-03-31T13:14:56Z 336.20 2012-03-31T13:15:01Z 336.80 2012-03-31T13:15:06Z 337.50 2012-03-31T13:15:12Z 338.00 2012-03-31T13:15:15Z 339.40 2012-03-31T13:15:22Z 341.00 2012-03-31T13:15:29Z 341.80 2012-03-31T13:15:34Z 341.70 2012-03-31T13:15:43Z 341.30 2012-03-31T13:15:48Z 342.10 2012-03-31T13:15:55Z 342.50 2012-03-31T13:16:02Z 342.70 2012-03-31T13:16:09Z 342.40 2012-03-31T13:16:16Z 341.50 2012-03-31T13:16:25Z 342.10 2012-03-31T13:16:35Z 343.60 2012-03-31T13:16:42Z 344.30 2012-03-31T13:16:48Z 346.00 2012-03-31T13:16:54Z 346.90 2012-03-31T13:17:00Z 347.60 2012-03-31T13:17:07Z 349.00 2012-03-31T13:17:14Z 350.50 2012-03-31T13:17:22Z 352.50 2012-03-31T13:17:31Z 352.50 2012-03-31T13:17:38Z 352.10 2012-03-31T13:17:45Z 352.30 2012-03-31T13:17:52Z 352.90 2012-03-31T13:17:59Z 352.60 2012-03-31T13:18:01Z 351.00 2012-03-31T13:18:06Z 349.50 2012-03-31T13:18:09Z 344.00 2012-03-31T13:18:13Z 343.30 2012-03-31T13:18:15Z 341.60 2012-03-31T13:18:16Z 341.70 2012-03-31T13:18:20Z 343.30 2012-03-31T13:18:23Z 343.50 2012-03-31T13:18:25Z 343.90 2012-03-31T13:18:27Z 343.50 2012-03-31T13:18:29Z 340.50 2012-03-31T13:18:34Z 337.00 2012-03-31T13:18:37Z 336.00 2012-03-31T13:18:39Z 334.80 2012-03-31T13:18:41Z 335.30 2012-03-31T13:18:46Z 337.10 2012-03-31T13:18:49Z 337.50 2012-03-31T13:18:51Z 338.90 2012-03-31T13:18:58Z 340.50 2012-03-31T13:19:05Z 341.90 2012-03-31T13:19:12Z 343.80 2012-03-31T13:19:19Z 345.10 2012-03-31T13:19:26Z 346.30 2012-03-31T13:19:33Z 347.50 2012-03-31T13:19:43Z 348.40 2012-03-31T13:19:52Z 348.10 2012-03-31T13:19:59Z 346.60 2012-03-31T13:20:06Z 344.30 2012-03-31T13:20:13Z 342.50 2012-03-31T13:20:17Z 340.40 2012-03-31T13:20:20Z 340.10 2012-03-31T13:20:22Z 338.40 2012-03-31T13:20:25Z 338.20 2012-03-31T13:20:27Z 336.10 2012-03-31T13:20:30Z 334.80 2012-03-31T13:20:36Z 335.60 2012-03-31T13:20:41Z 335.90 2012-03-31T13:20:43Z 336.10 2012-03-31T13:20:48Z 336.10 2012-03-31T13:20:51Z 335.10 2012-03-31T13:20:57Z 334.90 2012-03-31T13:20:58Z 332.00 2012-03-31T13:21:02Z 331.60 2012-03-31T13:21:04Z 330.80 2012-03-31T13:21:09Z 328.50 2012-03-31T13:21:16Z 327.60 2012-03-31T13:21:21Z 327.40 2012-03-31T13:21:28Z 327.50 2012-03-31T13:21:35Z 327.70 2012-03-31T13:21:42Z 327.90 2012-03-31T13:22:22Z 327.90 2012-03-31T13:22:29Z 327.40 2012-03-31T13:22:34Z 328.10 2012-03-31T13:22:53Z 327.70 2012-03-31T13:23:39Z 327.10 2012-03-31T13:23:44Z 326.50 2012-03-31T13:23:49Z 325.80 2012-03-31T13:23:54Z 325.80 2012-03-31T13:24:01Z 326.10 2012-03-31T13:24:06Z 326.50 2012-03-31T13:24:10Z 328.00 2012-03-31T13:24:17Z 328.80 2012-03-31T13:24:19Z 330.70 2012-03-31T13:24:29Z 332.30 2012-03-31T13:24:34Z 334.40 2012-03-31T13:24:43Z 336.20 2012-03-31T13:24:52Z 337.10 2012-03-31T13:24:57Z 339.40 2012-03-31T13:25:09Z 339.50 2012-03-31T13:25:11Z 340.70 2012-03-31T13:25:18Z 341.50 2012-03-31T13:25:23Z 342.50 2012-03-31T13:25:30Z 343.00 2012-03-31T13:25:37Z 343.90 2012-03-31T13:25:46Z 343.60 2012-03-31T13:25:56Z 343.00 2012-03-31T13:26:01Z 342.20 2012-03-31T13:26:07Z 342.50 2012-03-31T13:26:10Z 343.60 2012-03-31T13:26:19Z 344.10 2012-03-31T13:26:22Z 345.60 2012-03-31T13:26:31Z 346.10 2012-03-31T13:26:33Z 347.50 2012-03-31T13:26:40Z 349.60 2012-03-31T13:26:47Z 351.90 2012-03-31T13:26:54Z 355.40 2012-03-31T13:27:06Z 357.50 2012-03-31T13:27:13Z 359.20 2012-03-31T13:27:22Z 360.10 2012-03-31T13:27:25Z 361.70 2012-03-31T13:27:34Z 361.80 2012-03-31T13:27:41Z 362.20 2012-03-31T13:27:58Z 363.00 2012-03-31T13:28:07Z 363.30 2012-03-31T13:28:14Z 363.50 2012-03-31T13:28:21Z 365.70 2012-03-31T13:28:31Z 366.80 2012-03-31T13:28:38Z 368.50 2012-03-31T13:28:47Z 369.90 2012-03-31T13:28:54Z 370.50 2012-03-31T13:28:57Z 371.10 2012-03-31T13:28:59Z 372.00 2012-03-31T13:29:08Z 372.80 2012-03-31T13:29:15Z 373.00 2012-03-31T13:29:18Z 373.30 2012-03-31T13:29:27Z 373.00 2012-03-31T13:29:36Z 372.90 2012-03-31T13:30:05Z 372.90 2012-03-31T13:30:30Z 372.90 2012-03-31T13:30:33Z 372.70 2012-03-31T13:30:40Z 372.60 2012-03-31T13:30:44Z 372.40 2012-03-31T13:30:52Z 371.80 2012-03-31T13:30:58Z 368.70 2012-03-31T13:31:03Z 368.40 2012-03-31T13:31:05Z 363.10 2012-03-31T13:31:12Z 361.90 2012-03-31T13:31:13Z 360.40 2012-03-31T13:31:17Z 359.80 2012-03-31T13:31:20Z 357.30 2012-03-31T13:31:25Z 355.20 2012-03-31T13:31:29Z 351.90 2012-03-31T13:31:36Z 350.70 2012-03-31T13:31:38Z 349.40 2012-03-31T13:31:41Z 348.30 2012-03-31T13:31:43Z 346.90 2012-03-31T13:31:46Z 346.30 2012-03-31T13:31:46Z 344.60 2012-03-31T13:31:52Z 343.20 2012-03-31T13:31:55Z 342.90 2012-03-31T13:31:55Z 342.30 2012-03-31T13:31:57Z 340.60 2012-03-31T13:32:02Z 337.30 2012-03-31T13:32:07Z 336.60 2012-03-31T13:32:09Z 332.80 2012-03-31T13:32:16Z 330.90 2012-03-31T13:32:19Z 329.20 2012-03-31T13:32:23Z 326.90 2012-03-31T13:32:26Z 323.50 2012-03-31T13:32:32Z 321.10 2012-03-31T13:32:35Z 317.30 2012-03-31T13:32:40Z 311.70 2012-03-31T13:32:46Z 308.50 2012-03-31T13:32:49Z 306.30 2012-03-31T13:32:54Z 305.50 2012-03-31T13:32:56Z 305.30 2012-03-31T13:32:56Z 302.80 2012-03-31T13:33:03Z 301.40 2012-03-31T13:33:05Z 300.60 2012-03-31T13:33:06Z 299.40 2012-03-31T13:33:10Z 299.00 2012-03-31T13:33:12Z 297.10 2012-03-31T13:33:17Z 296.60 2012-03-31T13:33:17Z 292.30 2012-03-31T13:33:24Z 287.80 2012-03-31T13:33:31Z 285.00 2012-03-31T13:33:36Z 284.10 2012-03-31T13:33:38Z 282.70 2012-03-31T13:33:43Z 282.10 2012-03-31T13:34:25Z 282.10 2012-03-31T13:34:35Z 282.20 2012-03-31T13:34:39Z 282.30 2012-03-31T13:34:39Z 281.60 2012-03-31T13:34:46Z 280.70 2012-03-31T13:34:53Z 280.60 2012-03-31T13:34:53Z 279.60 2012-03-31T13:34:58Z 279.50 2012-03-31T13:35:00Z 278.80 2012-03-31T13:35:03Z 278.70 2012-03-31T13:35:05Z 277.10 2012-03-31T13:35:12Z 275.30 2012-03-31T13:35:19Z 274.50 2012-03-31T13:35:22Z 273.40 2012-03-31T13:35:28Z 272.40 2012-03-31T13:35:31Z 271.40 2012-03-31T13:35:36Z 270.50 2012-03-31T13:35:43Z 270.50 2012-03-31T13:35:45Z 270.40 2012-03-31T13:35:47Z 270.40 2012-03-31T13:35:52Z 270.30 2012-03-31T13:35:54Z 270.40 2012-03-31T13:36:01Z 270.30 2012-03-31T13:36:06Z 270.30 2012-03-31T13:36:13Z 270.20 2012-03-31T13:36:18Z 270.20 2012-03-31T13:36:25Z 270.20 2012-03-31T13:36:32Z 270.20 2012-03-31T13:36:39Z 270.20 2012-03-31T13:36:42Z 270.10 2012-03-31T13:36:44Z 270.20 2012-03-31T13:36:49Z 270.20 2012-03-31T13:36:56Z 270.00 2012-03-31T13:37:00Z 269.60 2012-03-31T13:37:05Z 269.40 2012-03-31T13:37:07Z 269.30 2012-03-31T13:37:16Z 269.60 2012-03-31T13:37:19Z 269.60 2012-03-31T13:37:21Z 269.70 2012-03-31T13:37:28Z 269.90 2012-03-31T13:37:36Z 269.90 2012-03-31T13:37:38Z 269.50 2012-03-31T13:37:47Z 269.70 2012-03-31T13:37:49Z 271.10 2012-03-31T13:37:56Z 272.10 2012-03-31T13:38:01Z 272.20 2012-03-31T13:38:06Z 271.20 2012-03-31T13:38:10Z 270.20 2012-03-31T13:38:13Z 269.90 2012-03-31T13:38:17Z 269.80 2012-03-31T13:38:18Z 269.40 2012-03-31T13:38:25Z 269.30 2012-03-31T13:38:25Z 269.00 2012-03-31T13:38:29Z 269.10 2012-03-31T13:38:34Z 268.90 2012-03-31T13:38:39Z 268.70 2012-03-31T13:38:48Z 268.80 2012-03-31T13:38:53Z 268.70 2012-03-31T13:38:55Z 268.70 2012-03-31T13:38:57Z 268.70 2012-03-31T13:39:00Z 268.60 2012-03-31T13:39:05Z 268.30 2012-03-31T13:39:12Z 268.50 2012-03-31T13:39:21Z 268.70 2012-03-31T13:39:28Z 268.60 2012-03-31T13:39:33Z 268.80 2012-03-31T13:39:35Z 268.70 2012-03-31T13:39:40Z 269.30 2012-03-31T13:39:49Z 269.00 2012-03-31T13:39:56Z 269.00 2012-03-31T13:40:01Z 268.60 2012-03-31T13:40:06Z 268.10 2012-03-31T13:40:08Z 268.30 2012-03-31T13:40:13Z 268.20 2012-03-31T13:40:15Z 268.20 2012-03-31T13:40:17Z 268.30 2012-03-31T13:40:24Z 268.20 2012-03-31T13:40:29Z 268.20 2012-03-31T13:40:32Z 268.30 2012-03-31T13:40:36Z 268.40 2012-03-31T13:40:36Z 268.50 2012-03-31T13:40:38Z 268.20 2012-03-31T13:40:46Z 268.20 2012-03-31T13:40:46Z 268.30 2012-03-31T13:40:50Z 268.10 2012-03-31T13:40:57Z 268.10 2012-03-31T13:40:59Z 268.20 2012-03-31T13:41:02Z 268.10 2012-03-31T13:41:09Z 268.10 2012-03-31T13:41:11Z 267.80 2012-03-31T13:41:18Z 267.80 2012-03-31T13:41:21Z 267.90 2012-03-31T13:41:25Z 268.20 2012-03-31T13:41:30Z 268.10 2012-03-31T13:41:40Z 268.20 2012-03-31T13:41:47Z 268.10 2012-03-31T13:41:53Z 268.10 2012-03-31T13:41:54Z 268.10 2012-03-31T13:42:00Z 268.10 2012-03-31T13:42:01Z 268.20 2012-03-31T13:42:08Z 268.10 2012-03-31T13:42:12Z 268.10 2012-03-31T13:42:15Z 267.80 2012-03-31T13:42:20Z 267.70 2012-03-31T13:42:24Z 267.90 2012-03-31T13:42:29Z 268.00 2012-03-31T13:42:34Z 268.20 2012-03-31T13:42:34Z 268.40 2012-03-31T13:42:36Z 268.80 2012-03-31T13:42:41Z 268.70 2012-03-31T13:42:43Z 268.30 2012-03-31T13:42:48Z 268.40 2012-03-31T13:42:52Z 268.10 2012-03-31T13:42:55Z 267.80 2012-03-31T13:43:04Z 268.00 2012-03-31T13:43:07Z 268.00 2012-03-31T13:43:11Z 268.20 2012-03-31T13:43:16Z 268.40 2012-03-31T13:43:21Z 268.60 2012-03-31T13:43:23Z 268.50 2012-03-31T13:43:28Z 268.60 2012-03-31T13:43:35Z 268.50 2012-03-31T13:43:44Z 268.30 2012-03-31T13:43:49Z 268.40 2012-03-31T13:43:53Z 268.60 2012-03-31T13:43:56Z 269.40 2012-03-31T13:44:01Z 270.90 2012-03-31T13:44:07Z 270.70 2012-03-31T13:44:10Z 270.50 2012-03-31T13:44:12Z 270.20 2012-03-31T13:44:17Z 270.30 2012-03-31T13:44:22Z 270.90 2012-03-31T13:44:29Z 270.80 2012-03-31T13:44:33Z 269.60 2012-03-31T13:44:38Z 267.90 2012-03-31T13:44:43Z 267.80 2012-03-31T13:44:45Z 267.80 2012-03-31T13:44:52Z 267.20 2012-03-31T13:44:59Z 266.90 2012-03-31T13:45:04Z 266.90 2012-03-31T13:45:06Z 266.70 2012-03-31T13:45:08Z 267.10 2012-03-31T13:45:13Z 267.20 2012-03-31T13:45:16Z 267.20 2012-03-31T13:45:20Z 267.20 2012-03-31T13:45:25Z 267.00 2012-03-31T13:45:27Z 266.60 2012-03-31T13:45:32Z 266.40 2012-03-31T13:45:37Z 266.30 2012-03-31T13:45:39Z 266.20 2012-03-31T13:45:44Z 266.20 2012-03-31T13:45:46Z 266.40 2012-03-31T13:45:51Z 266.50 2012-03-31T13:45:53Z 266.50 2012-03-31T13:45:55Z 266.50 2012-03-31T13:46:00Z 266.50 2012-03-31T13:46:03Z 266.40 2012-03-31T13:46:07Z 266.50 2012-03-31T13:46:14Z 265.80 2012-03-31T13:46:23Z 265.90 2012-03-31T13:46:26Z 265.80 2012-03-31T13:46:29Z 265.80 2012-03-31T13:46:33Z 266.10 2012-03-31T13:46:36Z 266.20 2012-03-31T13:46:38Z 266.40 2012-03-31T13:46:40Z 266.10 2012-03-31T13:46:45Z 266.10 2012-03-31T13:46:49Z 266.10 2012-03-31T13:46:49Z 266.40 2012-03-31T13:46:57Z 266.30 2012-03-31T13:47:04Z 266.20 2012-03-31T13:47:08Z 266.10 2012-03-31T13:47:11Z 265.80 2012-03-31T13:47:15Z 265.90 2012-03-31T13:47:15Z 266.10 2012-03-31T13:47:20Z 266.20 2012-03-31T13:47:25Z 265.90 2012-03-31T13:47:27Z 266.10 2012-03-31T13:47:30Z 266.20 2012-03-31T13:47:36Z 266.30 2012-03-31T13:47:39Z 266.00 2012-03-31T13:47:46Z 265.90 2012-03-31T13:47:48Z 266.00 2012-03-31T13:47:53Z 265.90 2012-03-31T13:47:58Z 265.90 2012-03-31T13:48:00Z 266.30 2012-03-31T13:48:07Z 265.80 2012-03-31T13:48:16Z 265.70 2012-03-31T13:48:21Z 265.60 2012-03-31T13:48:26Z 265.60 2012-03-31T13:48:33Z 265.60 2012-03-31T13:48:37Z 265.60 2012-03-31T13:48:40Z 265.70 2012-03-31T13:48:45Z 265.70 2012-03-31T13:48:47Z 265.40 2012-03-31T13:48:52Z 265.60 2012-03-31T13:48:54Z 265.70 2012-03-31T13:48:56Z 265.20 2012-03-31T13:49:03Z 265.30 2012-03-31T13:49:13Z 265.20 2012-03-31T13:49:20Z 266.10 2012-03-31T13:49:24Z 267.80 2012-03-31T13:49:29Z 268.50 2012-03-31T13:49:32Z 268.30 2012-03-31T13:49:34Z 266.70 2012-03-31T13:49:41Z 265.80 2012-03-31T13:49:45Z 265.70 2012-03-31T13:49:48Z 265.10 2012-03-31T13:49:55Z 265.10 2012-03-31T13:49:57Z 265.10 2012-03-31T13:50:02Z 265.20 2012-03-31T13:50:06Z 265.10 2012-03-31T13:50:07Z 264.80 2012-03-31T13:50:11Z 265.00 2012-03-31T13:50:14Z 265.20 2012-03-31T13:50:18Z 265.30 2012-03-31T13:50:18Z 265.00 2012-03-31T13:50:26Z 264.90 2012-03-31T13:50:30Z 264.80 2012-03-31T13:50:32Z 264.30 2012-03-31T13:50:37Z 264.40 2012-03-31T13:50:37Z 264.50 2012-03-31T13:50:42Z 264.30 2012-03-31T13:50:47Z 263.90 2012-03-31T13:50:54Z 263.80 2012-03-31T13:50:56Z 263.90 2012-03-31T13:51:01Z 263.90 2012-03-31T13:51:05Z 263.70 2012-03-31T13:51:06Z 263.30 2012-03-31T13:51:12Z 263.30 2012-03-31T13:51:12Z 263.80 2012-03-31T13:51:22Z 263.90 2012-03-31T13:51:29Z 263.90 2012-03-31T13:51:34Z 264.00 2012-03-31T13:51:36Z 264.10 2012-03-31T13:51:38Z 263.90 2012-03-31T13:51:47Z 264.00 2012-03-31T13:51:52Z 263.70 2012-03-31T13:51:57Z 263.40 2012-03-31T13:52:02Z 263.20 2012-03-31T13:52:07Z 263.50 2012-03-31T13:52:11Z 263.70 2012-03-31T13:52:18Z 263.90 2012-03-31T13:52:21Z 263.80 2012-03-31T13:52:23Z 263.70 2012-03-31T13:52:32Z 263.70 2012-03-31T13:52:35Z 263.50 2012-03-31T13:52:39Z 263.50 2012-03-31T13:52:41Z 263.50 2012-03-31T13:52:42Z 263.10 2012-03-31T13:52:48Z 263.10 2012-03-31T13:52:51Z 263.10 2012-03-31T13:52:58Z 263.10 2012-03-31T13:53:03Z 263.10 2012-03-31T13:53:05Z 263.50 2012-03-31T13:53:12Z 263.50 2012-03-31T13:53:19Z 263.50 2012-03-31T13:53:22Z 263.20 2012-03-31T13:53:29Z 263.10 2012-03-31T13:53:33Z 263.20 2012-03-31T13:53:36Z 263.30 2012-03-31T13:53:40Z 263.30 2012-03-31T13:53:43Z 263.20 2012-03-31T13:53:50Z 263.10 2012-03-31T13:53:54Z 262.90 2012-03-31T13:53:57Z 262.80 2012-03-31T13:54:01Z 262.70 2012-03-31T13:54:04Z 262.60 2012-03-31T13:54:06Z 262.60 2012-03-31T13:54:11Z 262.70 2012-03-31T13:54:20Z 262.60 2012-03-31T13:54:20Z 262.50 2012-03-31T13:54:25Z 262.60 2012-03-31T13:54:27Z 262.60 2012-03-31T13:54:29Z 262.30 2012-03-31T13:54:32Z 262.10 2012-03-31T13:54:35Z 262.00 2012-03-31T13:54:39Z 261.90 2012-03-31T13:54:39Z 261.70 2012-03-31T13:54:48Z 262.10 2012-03-31T13:54:55Z 262.20 2012-03-31T13:54:55Z 262.50 2012-03-31T13:55:00Z 262.70 2012-03-31T13:55:02Z 262.70 2012-03-31T13:55:05Z 262.80 2012-03-31T13:55:09Z 262.70 2012-03-31T13:55:10Z 262.70 2012-03-31T13:55:16Z 262.70 2012-03-31T13:55:17Z 262.70 2012-03-31T13:55:21Z 262.80 2012-03-31T13:55:26Z 262.80 2012-03-31T13:55:29Z 262.90 2012-03-31T13:55:35Z 262.60 2012-03-31T13:55:38Z 262.30 2012-03-31T13:55:42Z 262.40 2012-03-31T13:55:45Z 262.70 2012-03-31T13:55:49Z 262.80 2012-03-31T13:55:54Z 262.80 2012-03-31T13:55:57Z 262.80 2012-03-31T13:56:01Z 262.80 2012-03-31T13:56:06Z 262.90 2012-03-31T13:56:15Z 263.00 2012-03-31T13:56:15Z 263.10 2012-03-31T13:56:22Z 262.90 2012-03-31T13:56:23Z 262.40 2012-03-31T13:56:29Z 262.20 2012-03-31T13:56:34Z 262.10 2012-03-31T13:56:36Z 261.80 2012-03-31T13:56:43Z 261.80 2012-03-31T13:56:50Z 261.70 2012-03-31T13:56:57Z 261.90 2012-03-31T13:57:02Z 262.00 2012-03-31T13:57:05Z 261.70 2012-03-31T13:57:12Z 261.70 2012-03-31T13:57:16Z 261.60 2012-03-31T13:57:23Z 261.70 2012-03-31T13:57:24Z 261.80 2012-03-31T13:57:30Z 261.40 2012-03-31T13:57:38Z 261.30 2012-03-31T13:57:42Z 261.20 2012-03-31T13:57:47Z 260.90 2012-03-31T13:57:52Z 261.00 2012-03-31T13:57:58Z 260.90 2012-03-31T13:57:59Z 260.80 2012-03-31T13:58:05Z 260.70 2012-03-31T13:58:08Z 260.90 2012-03-31T13:58:13Z 261.10 2012-03-31T13:58:17Z 260.90 2012-03-31T13:58:27Z 260.80 2012-03-31T13:58:32Z 260.80 2012-03-31T13:58:34Z 260.80 2012-03-31T13:58:39Z 260.80 2012-03-31T13:58:41Z 261.00 2012-03-31T13:58:43Z 260.80 2012-03-31T13:58:53Z 260.70 2012-03-31T13:58:55Z 260.60 2012-03-31T13:59:00Z 260.50 2012-03-31T13:59:02Z 260.60 2012-03-31T13:59:07Z 260.60 2012-03-31T13:59:09Z 260.80 2012-03-31T13:59:14Z 260.80 2012-03-31T13:59:19Z 260.90 2012-03-31T13:59:23Z 260.80 2012-03-31T13:59:26Z 260.80 2012-03-31T13:59:28Z 260.90 2012-03-31T13:59:33Z 260.80 2012-03-31T13:59:37Z 260.80 2012-03-31T13:59:39Z 260.90 2012-03-31T13:59:44Z 260.90 2012-03-31T13:59:49Z 261.10 2012-03-31T13:59:56Z 261.10 2012-03-31T14:00:01Z 261.10 2012-03-31T14:00:03Z 261.10 2012-03-31T14:00:08Z 261.10 2012-03-31T14:00:22Z 261.20 2012-03-31T14:00:45Z 261.10 2012-03-31T14:01:02Z 261.10 2012-03-31T14:01:35Z 261.20 2012-03-31T14:01:51Z 261.10 2012-03-31T14:02:24Z 261.10 2012-03-31T14:02:50Z 261.20 2012-03-31T14:03:01Z 261.20 2012-03-31T14:03:04Z 261.50 2012-03-31T14:03:29Z 261.90 2012-03-31T14:03:36Z 262.00 2012-03-31T14:03:41Z 261.80 2012-03-31T14:03:46Z 261.50 2012-03-31T14:03:51Z 261.20 2012-03-31T14:03:58Z 261.10 2012-03-31T14:04:02Z 261.10 2012-03-31T14:04:07Z 261.00 2012-03-31T14:04:12Z 261.00 2012-03-31T14:04:21Z 260.90 2012-03-31T14:04:47Z 260.80 2012-03-31T14:05:18Z 260.90 2012-03-31T14:05:22Z 260.90 2012-03-31T14:05:25Z 260.90 2012-03-31T14:05:29Z 260.80 2012-03-31T14:05:36Z 260.90 2012-03-31T14:05:36Z 261.00 2012-03-31T14:05:41Z 261.10 2012-03-31T14:05:41Z 261.10 2012-03-31T14:05:46Z 260.80 2012-03-31T14:05:50Z 260.70 2012-03-31T14:05:53Z 260.80 2012-03-31T14:05:58Z 260.70 2012-03-31T14:06:02Z 260.50 2012-03-31T14:06:07Z 260.50 2012-03-31T14:06:11Z 260.40 2012-03-31T14:06:14Z 260.20 2012-03-31T14:06:16Z 260.10 2012-03-31T14:06:17Z 259.60 2012-03-31T14:06:23Z 259.60 2012-03-31T14:06:42Z 258.80 2012-03-31T14:06:47Z 256.50 2012-03-31T14:06:52Z 253.80 2012-03-31T14:06:54Z 252.50 2012-03-31T14:06:56Z 250.90 2012-03-31T14:06:59Z 247.90 2012-03-31T14:07:03Z 246.40 2012-03-31T14:07:05Z 246.20 2012-03-31T14:07:06Z 245.20 2012-03-31T14:07:08Z 244.50 2012-03-31T14:07:13Z 244.00 2012-03-31T14:07:15Z 242.60 2012-03-31T14:07:18Z 241.40 2012-03-31T14:07:22Z 239.80 2012-03-31T14:07:24Z 238.20 2012-03-31T14:07:27Z 236.60 2012-03-31T14:07:31Z 231.90 2012-03-31T14:07:36Z 229.10 2012-03-31T14:07:41Z 228.90 2012-03-31T14:07:41Z 228.40 2012-03-31T14:07:43Z 226.10 2012-03-31T14:07:50Z 223.50 2012-03-31T14:07:53Z 220.40 2012-03-31T14:07:55Z 219.60 2012-03-31T14:07:57Z 217.80 2012-03-31T14:08:02Z 213.10 2012-03-31T14:08:07Z 212.30 2012-03-31T14:08:07Z 206.20 2012-03-31T14:08:11Z 204.20 2012-03-31T14:08:14Z 197.50 2012-03-31T14:08:19Z 195.00 2012-03-31T14:08:21Z 191.60 2012-03-31T14:08:25Z 190.20 2012-03-31T14:08:28Z 188.60 2012-03-31T14:08:33Z 187.10 2012-03-31T14:08:40Z 186.00 2012-03-31T14:08:47Z 185.40 2012-03-31T14:08:53Z 184.80 2012-03-31T14:08:58Z 184.10 2012-03-31T14:09:05Z 181.90 2012-03-31T14:09:12Z 181.70 2012-03-31T14:09:13Z 179.40 2012-03-31T14:09:19Z 178.10 2012-03-31T14:09:22Z 176.10 2012-03-31T14:09:29Z 175.80 2012-03-31T14:09:29Z 173.50 2012-03-31T14:09:36Z 172.50 2012-03-31T14:09:40Z 171.60 2012-03-31T14:09:43Z 170.70 2012-03-31T14:09:47Z 169.90 2012-03-31T14:09:48Z 167.50 2012-03-31T14:09:54Z 167.30 2012-03-31T14:09:55Z 164.60 2012-03-31T14:09:59Z 160.80 2012-03-31T14:10:06Z 157.80 2012-03-31T14:10:09Z 155.40 2012-03-31T14:10:13Z 154.20 2012-03-31T14:10:16Z 151.80 2012-03-31T14:10:20Z 151.50 2012-03-31T14:10:21Z 151.20 2012-03-31T14:10:21Z 150.10 2012-03-31T14:10:27Z 149.80 2012-03-31T14:10:34Z 149.90 2012-03-31T14:10:51Z 149.60 2012-03-31T14:10:56Z 149.80 2012-03-31T14:11:00Z 150.00 2012-03-31T14:11:05Z 149.90 2012-03-31T14:11:10Z 149.90 2012-03-31T14:11:15Z 149.80 2012-03-31T14:11:35Z 149.70 2012-03-31T14:11:43Z 149.70 2012-03-31T14:11:48Z 149.50 2012-03-31T14:11:52Z 147.90 2012-03-31T14:11:57Z 145.90 2012-03-31T14:12:01Z 144.80 2012-03-31T14:12:06Z 144.60 2012-03-31T14:12:08Z 144.00 2012-03-31T14:12:13Z 143.80 2012-03-31T14:12:18Z 143.50 2012-03-31T14:12:20Z 143.20 2012-03-31T14:12:20Z 142.50 2012-03-31T14:12:23Z 141.80 2012-03-31T14:12:27Z 142.00 2012-03-31T14:12:30Z 143.10 2012-03-31T14:12:34Z 143.70 2012-03-31T14:12:39Z 145.20 2012-03-31T14:12:46Z 145.60 2012-03-31T14:12:51Z 145.60 2012-03-31T14:12:55Z 143.80 2012-03-31T14:13:00Z 142.40 2012-03-31T14:13:02Z 139.20 2012-03-31T14:13:05Z 136.90 2012-03-31T14:13:09Z 135.20 2012-03-31T14:13:14Z 134.90 2012-03-31T14:13:16Z 134.30 2012-03-31T14:13:21Z 134.60 2012-03-31T14:13:49Z 134.70 2012-03-31T14:14:01Z 134.60 2012-03-31T14:14:06Z 134.40 2012-03-31T14:14:10Z 133.60 2012-03-31T14:14:13Z 132.20 2012-03-31T14:14:15Z 125.00 2012-03-31T14:14:25Z 121.00 2012-03-31T14:14:29Z 119.00 2012-03-31T14:14:34Z 118.70 2012-03-31T14:14:34Z 117.80 2012-03-31T14:14:37Z 114.90 2012-03-31T14:14:43Z 111.30 2012-03-31T14:14:48Z 108.30 2012-03-31T14:14:53Z 106.60 2012-03-31T14:14:55Z 105.90 2012-03-31T14:14:58Z 104.60 2012-03-31T14:15:00Z 102.50 2012-03-31T14:15:05Z 101.30 2012-03-31T14:15:07Z 99.70 2012-03-31T14:15:09Z 99.00 2012-03-31T14:15:09Z 97.90 2012-03-31T14:15:12Z 96.50 2012-03-31T14:15:14Z 94.80 2012-03-31T14:15:16Z 92.70 2012-03-31T14:15:21Z 92.60 2012-03-31T14:15:21Z 91.00 2012-03-31T14:15:28Z 88.80 2012-03-31T14:15:35Z 87.00 2012-03-31T14:15:40Z 86.00 2012-03-31T14:15:45Z 86.30 2012-03-31T14:15:51Z 85.50 2012-03-31T14:15:56Z 85.50 2012-03-31T14:15:59Z 85.00 2012-03-31T14:16:05Z 84.60 2012-03-31T14:16:08Z 84.30 2012-03-31T14:16:12Z 83.00 2012-03-31T14:16:17Z 82.50 2012-03-31T14:16:20Z 81.90 2012-03-31T14:16:24Z 80.80 2012-03-31T14:16:27Z 79.80 2012-03-31T14:16:31Z 79.50 2012-03-31T14:16:32Z 78.50 2012-03-31T14:16:36Z 78.50 2012-03-31T14:16:38Z 78.80 2012-03-31T14:16:41Z 79.90 2012-03-31T14:16:46Z 80.20 2012-03-31T14:16:48Z 80.80 2012-03-31T14:16:53Z 82.10 2012-03-31T14:17:00Z 82.80 2012-03-31T14:17:04Z 83.10 2012-03-31T14:17:09Z 83.20 2012-03-31T14:17:12Z 83.20 2012-03-31T14:17:16Z 83.00 2012-03-31T14:17:23Z 82.90 2012-03-31T14:17:25Z 83.00 2012-03-31T14:17:28Z 82.90 2012-03-31T14:17:33Z 83.00 2012-03-31T14:17:37Z 82.90 2012-03-31T14:17:42Z 83.00 2012-03-31T14:17:46Z 82.70 2012-03-31T14:17:54Z 82.90 2012-03-31T14:17:58Z 82.80 2012-03-31T14:18:01Z 82.60 2012-03-31T14:18:05Z 82.60 2012-03-31T14:18:08Z 82.70 2012-03-31T14:18:12Z 82.70 2012-03-31T14:18:15Z 82.60 2012-03-31T14:18:22Z 82.30 2012-03-31T14:18:24Z 81.90 2012-03-31T14:18:29Z 81.30 2012-03-31T14:18:31Z 80.20 2012-03-31T14:18:38Z 79.10 2012-03-31T14:18:43Z 74.30 2012-03-31T14:19:14Z 74.10 2012-03-31T14:19:18Z 74.10 2012-03-31T14:19:21Z 74.10 2012-03-31T14:19:23Z 73.60 2012-03-31T14:19:28Z 73.20 2012-03-31T14:19:32Z 72.30 2012-03-31T14:19:35Z 71.90 2012-03-31T14:19:35Z 70.80 2012-03-31T14:19:39Z 69.40 2012-03-31T14:19:42Z 68.10 2012-03-31T14:19:46Z 67.80 2012-03-31T14:19:47Z 67.00 2012-03-31T14:19:53Z 66.70 2012-03-31T14:19:53Z 65.20 2012-03-31T14:20:00Z 63.60 2012-03-31T14:20:05Z 62.20 2012-03-31T14:20:08Z 61.90 2012-03-31T14:20:10Z 60.80 2012-03-31T14:20:14Z 59.90 2012-03-31T14:20:17Z 58.30 2012-03-31T14:20:24Z 55.30 2012-03-31T14:21:01Z 55.30 2012-03-31T14:21:09Z 55.80 2012-03-31T14:21:13Z 55.80 2012-03-31T14:21:16Z 55.90 2012-03-31T14:21:20Z 56.00 2012-03-31T14:21:37Z 56.00 2012-03-31T14:21:39Z 56.00 2012-03-31T14:21:41Z 56.00 2012-03-31T14:21:44Z 55.90 2012-03-31T14:21:46Z 56.10 2012-03-31T14:21:53Z 56.00 2012-03-31T14:21:58Z 55.50 2012-03-31T14:22:05Z 55.60 2012-03-31T14:22:09Z 55.50 2012-03-31T14:22:16Z 55.50 2012-03-31T14:22:38Z 55.50 2012-03-31T14:22:45Z 55.50 2012-03-31T14:22:47Z 55.40 2012-03-31T14:22:57Z 55.50 2012-03-31T14:23:01Z 55.40 2012-03-31T14:23:01Z 54.00 2012-03-31T14:23:10Z 53.50 2012-03-31T14:23:15Z 53.10 2012-03-31T14:23:20Z 53.20 2012-03-31T14:23:25Z 53.40 2012-03-31T14:23:34Z 53.30 2012-03-31T14:23:37Z 53.20 2012-03-31T14:23:43Z 52.70 2012-03-31T14:23:50Z 51.90 2012-03-31T14:23:57Z 50.60 2012-03-31T14:24:02Z 49.70 2012-03-31T14:24:07Z 47.90 2012-03-31T14:24:14Z 47.50 2012-03-31T14:24:19Z 45.80 2012-03-31T14:24:24Z 44.40 2012-03-31T14:24:30Z 43.10 2012-03-31T14:24:37Z 42.20 2012-03-31T14:24:44Z 41.20 2012-03-31T14:24:51Z 40.90 2012-03-31T14:24:54Z 40.20 2012-03-31T14:24:56Z 39.70 2012-03-31T14:25:03Z 39.50 2012-03-31T14:25:08Z 39.40 2012-03-31T14:25:10Z 39.30 2012-03-31T14:25:13Z 39.00 2012-03-31T14:25:22Z 38.60 2012-03-31T14:25:27Z 38.50 2012-03-31T14:25:29Z 38.20 2012-03-31T14:25:34Z 38.10 2012-03-31T14:25:38Z 37.50 2012-03-31T14:25:46Z 37.30 2012-03-31T14:25:52Z 37.30 2012-03-31T14:25:53Z 36.90 2012-03-31T14:26:00Z 36.80 2012-03-31T14:26:04Z 36.70 2012-03-31T14:26:09Z 36.60 2012-03-31T14:26:16Z 36.40 2012-03-31T14:26:18Z 36.00 2012-03-31T14:26:23Z 35.90 2012-03-31T14:26:28Z 35.70 2012-03-31T14:26:32Z 35.80 2012-03-31T14:26:35Z 35.80 2012-03-31T14:26:35Z 35.60 2012-03-31T14:26:40Z 35.70 2012-03-31T14:26:42Z 35.70 2012-03-31T14:26:47Z 35.60 2012-03-31T14:26:53Z 35.50 2012-03-31T14:26:54Z 35.30 2012-03-31T14:26:58Z 35.40 2012-03-31T14:27:01Z 35.40 2012-03-31T14:27:05Z 34.90 2012-03-31T14:27:13Z 35.00 2012-03-31T14:27:17Z 34.80 2012-03-31T14:27:19Z 34.70 2012-03-31T14:27:26Z 33.90 2012-03-31T14:27:33Z 33.60 2012-03-31T14:27:36Z 33.10 2012-03-31T14:27:43Z 33.00 2012-03-31T14:27:48Z 33.00 2012-03-31T14:27:54Z 32.60 2012-03-31T14:27:59Z 32.40 2012-03-31T14:28:04Z 32.40 2012-03-31T14:28:09Z 32.20 2012-03-31T14:28:18Z 31.90 2012-03-31T14:28:23Z 31.70 2012-03-31T14:28:30Z 30.70 2012-03-31T14:28:37Z 30.10 2012-03-31T14:28:42Z 29.60 2012-03-31T14:28:46Z 28.90 2012-03-31T14:28:51Z 28.40 2012-03-31T14:28:56Z 27.70 2012-03-31T14:29:03Z 27.10 2012-03-31T14:29:10Z 25.80 2012-03-31T14:29:19Z 24.20 2012-03-31T14:29:29Z 23.20 2012-03-31T14:29:36Z 22.10 2012-03-31T14:29:41Z 21.90 2012-03-31T14:29:45Z 21.80 2012-03-31T14:29:48Z 21.40 2012-03-31T14:29:54Z 21.20 2012-03-31T14:29:57Z 21.00 2012-03-31T14:30:01Z 20.90 2012-03-31T14:30:04Z 20.90 2012-03-31T14:30:06Z 20.70 2012-03-31T14:30:11Z 20.80 2012-03-31T14:30:15Z 20.90 2012-03-31T14:30:20Z 20.80 2012-03-31T14:31:00Z 20.30 2012-03-31T14:31:05Z 20.60 2012-03-31T14:31:12Z 20.50 2012-03-31T14:31:16Z 19.90 2012-03-31T14:31:23Z 19.80 2012-03-31T14:31:28Z 19.40 2012-03-31T14:31:33Z 19.40 2012-03-31T14:31:40Z 19.10 2012-03-31T14:32:01Z 19.20 2012-03-31T14:32:06Z 19.20 2012-03-31T14:32:08Z 19.10 2012-03-31T14:32:11Z 19.10 2012-03-31T14:32:11Z 19.10 2012-03-31T14:32:15Z 19.30 2012-03-31T14:32:20Z 18.80 2012-03-31T14:32:27Z 18.70 2012-03-31T14:32:32Z 18.30 2012-03-31T14:32:36Z 18.50 2012-03-31T14:33:02Z 18.30 2012-03-31T14:33:07Z 18.20 2012-03-31T14:33:09Z 18.40 2012-03-31T14:33:14Z 17.80 2012-03-31T14:33:23Z 17.40 2012-03-31T14:33:30Z 17.00 2012-03-31T14:33:35Z 17.10 2012-03-31T14:33:38Z 17.00 2012-03-31T14:33:44Z 17.20 2012-03-31T14:33:49Z 17.20 2012-03-31T14:34:20Z 16.90 2012-03-31T14:34:24Z 16.90 2012-03-31T14:34:27Z 17.00 2012-03-31T14:34:27Z 17.10 2012-03-31T14:34:29Z 16.90 2012-03-31T14:34:38Z 16.90 2012-03-31T14:34:41Z 16.80 2012-03-31T14:34:48Z 16.70 2012-03-31T14:34:53Z 16.50 2012-03-31T14:34:59Z 16.40 2012-03-31T14:35:04Z 16.50 2012-03-31T14:35:09Z 16.60 2012-03-31T14:35:14Z 16.60 2012-03-31T14:35:18Z 16.60 2012-03-31T14:35:23Z 16.40 2012-03-31T14:35:28Z 15.90 2012-03-31T14:35:35Z 15.40 2012-03-31T14:35:40Z 15.20 2012-03-31T14:35:47Z 13.70 2012-03-31T14:35:53Z 13.20 2012-03-31T14:35:56Z 12.30 2012-03-31T14:36:01Z 11.90 2012-03-31T14:36:08Z 11.50 2012-03-31T14:36:12Z 11.30 2012-03-31T14:36:19Z 10.90 2012-03-31T14:36:29Z 10.30 2012-03-31T14:36:34Z 10.00 2012-03-31T14:36:36Z 9.50 2012-03-31T14:36:38Z 8.40 2012-03-31T14:36:45Z 7.90 2012-03-31T14:36:48Z 7.70 2012-03-31T14:36:48Z 7.30 2012-03-31T14:36:52Z 7.30 2012-03-31T14:36:54Z 7.30 2012-03-31T14:36:59Z 7.20 2012-03-31T14:37:02Z 7.00 2012-03-31T14:37:06Z 6.70 2012-03-31T14:37:11Z 6.20 2012-03-31T14:37:18Z 6.10 2012-03-31T14:37:23Z 6.00 2012-03-31T14:37:35Z 5.90 2012-03-31T14:37:44Z 5.80 2012-03-31T14:38:00Z 6.00 2012-03-31T14:38:05Z 6.00 2012-03-31T14:38:07Z 5.60 2012-03-31T14:38:14Z 5.50 2012-03-31T14:38:17Z 5.40 2012-03-31T14:38:19Z 5.00 2012-03-31T14:38:26Z 4.80 2012-03-31T14:38:33Z 4.40 2012-03-31T14:38:38Z 3.90 2012-03-31T14:38:52Z 4.00 2012-03-31T14:38:57Z 3.70 2012-03-31T14:39:02Z 3.40 2012-03-31T14:39:09Z 3.20 2012-03-31T14:39:16Z 3.10 2012-03-31T14:39:23Z 2.90 2012-03-31T14:39:32Z 2.60 2012-03-31T14:39:37Z 2.50 2012-03-31T14:39:44Z 2.40 2012-03-31T14:39:49Z 2.30 2012-03-31T14:39:51Z 2.40 2012-03-31T14:39:55Z 2.40 2012-03-31T14:40:02Z 2.30 2012-03-31T14:40:05Z 1.80 2012-03-31T14:40:10Z 0.90 2012-03-31T14:40:17Z 0.30 2012-03-31T14:40:21Z -0.40 2012-03-31T14:40:26Z -0.50 2012-03-31T14:40:28Z -0.60 2012-03-31T14:40:35Z -0.50 2012-03-31T14:40:40Z -0.40 2012-03-31T14:40:47Z 0.00 2012-03-31T14:40:52Z 0.50 2012-03-31T14:40:59Z 0.40 2012-03-31T14:41:13Z 0.40 2012-03-31T14:41:23Z 0.50 2012-03-31T14:41:29Z 0.70 2012-03-31T14:41:34Z 1.60 2012-03-31T14:41:41Z 3.00 2012-03-31T14:41:50Z 4.30 2012-03-31T14:41:57Z 5.20 2012-03-31T14:42:00Z 6.00 2012-03-31T14:42:07Z 5.90 2012-03-31T14:42:12Z 6.10 2012-03-31T14:42:16Z 6.10 2012-03-31T14:42:23Z 6.20 2012-03-31T14:42:26Z 6.20 2012-03-31T14:42:30Z 6.20 2012-03-31T14:42:31Z 6.30 2012-03-31T14:42:35Z 6.30 2012-03-31T14:42:40Z 6.20 2012-03-31T14:42:42Z 6.40 2012-03-31T14:42:45Z 6.40 2012-03-31T14:42:47Z 5.90 2012-03-31T14:42:51Z 5.70 2012-03-31T14:42:56Z 5.50 2012-03-31T14:43:03Z 5.50 2012-03-31T14:43:06Z 5.30 2012-03-31T14:43:10Z 5.00 2012-03-31T14:43:13Z 4.70 2012-03-31T14:43:15Z 4.70 2012-03-31T14:43:15Z 3.70 2012-03-31T14:43:22Z 2.80 2012-03-31T14:43:29Z 2.40 2012-03-31T14:43:34Z 1.70 2012-03-31T14:43:38Z 1.50 2012-03-31T14:43:41Z 0.30 2012-03-31T14:43:50Z -0.50 2012-03-31T14:43:57Z -1.20 2012-03-31T14:44:04Z -2.20 2012-03-31T14:44:11Z -2.40 2012-03-31T14:44:18Z -2.60 2012-03-31T14:44:25Z -2.90 2012-03-31T14:44:32Z -3.10 2012-03-31T14:44:37Z -3.30 2012-03-31T14:44:40Z -3.50 2012-03-31T14:44:46Z -4.00 2012-03-31T14:44:51Z -4.30 2012-03-31T14:44:56Z -4.30 2012-03-31T14:45:01Z -4.30 2012-03-31T14:45:05Z -4.30 2012-03-31T14:45:10Z -4.30 2012-03-31T14:45:12Z -4.40 2012-03-31T14:45:15Z -4.60 2012-03-31T14:45:19Z -4.60 2012-03-31T14:45:24Z -4.50 2012-03-31T14:45:31Z -4.70 2012-03-31T14:45:40Z -4.60 2012-03-31T14:45:48Z -4.60 2012-03-31T14:45:50Z -5.10 2012-03-31T14:46:00Z -4.80 2012-03-31T14:46:11Z -4.60 2012-03-31T14:46:16Z -4.50 2012-03-31T14:46:21Z -4.40 2012-03-31T14:46:21Z -4.40 2012-03-31T14:46:27Z -4.40 2012-03-31T14:46:28Z -4.50 2012-03-31T14:46:32Z -4.70 2012-03-31T14:46:35Z -4.70 2012-03-31T14:46:37Z -4.60 2012-03-31T14:46:39Z -5.00 2012-03-31T14:46:46Z -4.80 2012-03-31T14:46:54Z -4.80 2012-03-31T14:47:01Z -4.70 2012-03-31T14:47:10Z -5.10 2012-03-31T14:47:19Z -5.20 2012-03-31T14:47:26Z -5.10 2012-03-31T14:47:36Z -5.80 2012-03-31T14:47:43Z -6.00 2012-03-31T14:47:50Z -6.20 2012-03-31T14:48:20Z -6.10 2012-03-31T14:48:30Z -6.00 2012-03-31T14:48:41Z -6.20 2012-03-31T14:48:46Z -5.90 2012-03-31T14:48:51Z -5.50 2012-03-31T14:48:58Z -5.00 2012-03-31T14:49:07Z -5.50 2012-03-31T14:49:12Z -5.30 2012-03-31T14:49:23Z -5.20 2012-03-31T14:49:31Z -5.30 2012-03-31T14:49:35Z -5.30 2012-03-31T14:49:42Z -5.30 2012-03-31T14:49:47Z -5.40 2012-03-31T14:49:59Z -5.30 2012-03-31T14:50:06Z -5.20 2012-03-31T14:50:22Z -5.40 2012-03-31T14:50:29Z -5.50 2012-03-31T14:50:34Z -5.60 2012-03-31T14:50:41Z -5.60 2012-03-31T14:50:48Z -5.70 2012-03-31T14:50:53Z -5.70 2012-03-31T14:51:00Z -5.90 2012-03-31T14:51:07Z -5.70 2012-03-31T14:51:16Z -5.60 2012-03-31T14:51:21Z -5.60 2012-03-31T14:51:26Z -5.60 2012-03-31T14:51:37Z -5.60 2012-03-31T14:51:44Z -5.30 2012-03-31T14:51:49Z -5.70 2012-03-31T14:51:56Z -5.50 2012-03-31T14:52:05Z -5.00 2012-03-31T14:52:11Z -4.80 2012-03-31T14:52:20Z -4.30 2012-03-31T14:52:29Z -4.50 2012-03-31T14:52:36Z -4.50 2012-03-31T14:52:45Z -4.40 2012-03-31T14:52:57Z -4.90 2012-03-31T14:53:07Z -5.50 2012-03-31T14:53:16Z -5.60 2012-03-31T14:53:23Z -6.00 2012-03-31T14:53:28Z -6.30 2012-03-31T14:53:32Z -6.30 2012-03-31T14:53:33Z -6.50 2012-03-31T14:53:37Z -6.70 2012-03-31T14:53:44Z -6.90 2012-03-31T14:54:26Z -6.80 2012-03-31T14:54:29Z -6.70 2012-03-31T14:54:33Z -6.70 2012-03-31T14:54:36Z -6.80 2012-03-31T14:54:38Z -6.90 2012-03-31T14:54:40Z -7.10 2012-03-31T14:54:45Z -7.20 2012-03-31T14:54:50Z -7.20 2012-03-31T14:54:52Z -7.20 2012-03-31T14:54:55Z -7.10 2012-03-31T14:54:55Z -6.80 2012-03-31T14:55:02Z -6.60 2012-03-31T14:55:06Z -6.30 2012-03-31T14:55:11Z -6.00 2012-03-31T14:55:16Z -6.00 2012-03-31T14:55:18Z -5.90 2012-03-31T14:55:21Z -5.70 2012-03-31T14:55:25Z -5.70 2012-03-31T14:55:30Z -5.80 2012-03-31T14:55:37Z -5.80 2012-03-31T14:55:39Z -5.70 2012-03-31T14:55:44Z -5.50 2012-03-31T14:55:49Z -5.50 2012-03-31T14:55:56Z -5.70 2012-03-31T14:56:03Z -6.00 2012-03-31T14:56:07Z -6.10 2012-03-31T14:56:10Z -6.10 2012-03-31T14:56:12Z -6.10 2012-03-31T14:56:17Z -5.80 2012-03-31T14:56:21Z -5.80 2012-03-31T14:56:24Z -6.70 2012-03-31T14:56:29Z -7.10 2012-03-31T14:56:33Z -7.20 2012-03-31T14:56:54Z -6.90 2012-03-31T14:56:59Z -6.30 2012-03-31T14:57:02Z -6.20 2012-03-31T14:57:04Z -5.90 2012-03-31T14:57:06Z -6.00 2012-03-31T14:57:13Z -5.80 2012-03-31T14:57:18Z -5.80 2012-03-31T14:57:25Z -5.70 2012-03-31T14:57:30Z -5.70 2012-03-31T14:57:32Z -5.40 2012-03-31T14:57:37Z -4.70 2012-03-31T14:57:41Z -4.80 2012-03-31T14:57:44Z -5.10 2012-03-31T14:57:53Z -4.60 2012-03-31T14:58:02Z -4.40 2012-03-31T14:58:10Z -4.00 2012-03-31T14:58:17Z -4.40 2012-03-31T14:58:24Z -4.30 2012-03-31T14:58:31Z -4.10 2012-03-31T14:58:42Z -4.00 2012-03-31T14:58:52Z -4.00 2012-03-31T14:58:59Z -4.10 2012-03-31T14:59:08Z -3.80 2012-03-31T14:59:18Z -3.70 2012-03-31T14:59:27Z -4.00 2012-03-31T14:59:37Z -4.70 2012-03-31T14:59:44Z -4.80 2012-03-31T14:59:46Z -4.70 2012-03-31T14:59:50Z -4.50 2012-03-31T14:59:58Z -4.60 2012-03-31T15:00:02Z -4.70 2012-03-31T15:00:05Z -5.20 2012-03-31T15:00:11Z -5.00 2012-03-31T15:00:16Z -4.80 2012-03-31T15:00:21Z -5.00 2012-03-31T15:00:28Z -4.80 2012-03-31T15:00:35Z -4.50 2012-03-31T15:00:42Z -4.40 2012-03-31T15:00:49Z -3.90 2012-03-31T15:01:10Z -3.60 2012-03-31T15:01:17Z -2.10 2012-03-31T15:01:27Z -0.80 2012-03-31T15:01:36Z -0.30 2012-03-31T15:01:43Z -0.20 2012-03-31T15:01:52Z -0.20 2012-03-31T15:01:53Z -0.30 2012-03-31T15:02:00Z -0.70 2012-03-31T15:02:04Z -1.80 2012-03-31T15:02:14Z -3.00 2012-03-31T15:02:21Z -2.90 2012-03-31T15:02:23Z -4.10 2012-03-31T15:02:30Z -4.30 2012-03-31T15:02:33Z -5.40 2012-03-31T15:02:37Z -5.70 2012-03-31T15:02:44Z -6.10 2012-03-31T15:02:53Z -6.20 2012-03-31T15:02:54Z -6.60 2012-03-31T15:02:58Z -6.60 2012-03-31T15:02:59Z -6.20 2012-03-31T15:03:08Z -6.20 2012-03-31T15:03:12Z -6.50 2012-03-31T15:03:22Z -6.80 2012-03-31T15:03:29Z -7.00 2012-03-31T15:03:36Z -6.90 2012-03-31T15:03:38Z -6.90 2012-03-31T15:03:40Z -7.10 2012-03-31T15:03:43Z -7.10 2012-03-31T15:03:45Z -6.80 2012-03-31T15:03:52Z -6.70 2012-03-31T15:04:04Z -7.00 2012-03-31T15:04:09Z -7.20 2012-03-31T15:04:11Z -7.50 2012-03-31T15:04:16Z -7.90 2012-03-31T15:04:20Z -7.90 2012-03-31T15:04:21Z -7.70 2012-03-31T15:04:32Z -7.90 2012-03-31T15:04:42Z -7.40 2012-03-31T15:04:49Z -7.10 2012-03-31T15:04:58Z -6.90 2012-03-31T15:05:01Z -6.90 2012-03-31T15:05:08Z -6.90 2012-03-31T15:05:10Z -6.80 2012-03-31T15:05:19Z -7.00 2012-03-31T15:05:24Z -8.80 2012-03-31T15:05:29Z -9.20 2012-03-31T15:05:33Z -8.50 2012-03-31T15:05:38Z -8.60 2012-03-31T15:05:43Z -8.50 2012-03-31T15:05:45Z -8.60 2012-03-31T15:05:50Z -8.70 2012-03-31T15:05:57Z -8.70 2012-03-31T15:05:59Z -8.60 2012-03-31T15:06:02Z -8.80 2012-03-31T15:06:04Z -9.70 2012-03-31T15:06:09Z -9.60 2012-03-31T15:06:13Z -9.60 2012-03-31T15:06:16Z -9.60 2012-03-31T15:06:22Z -9.10 2012-03-31T15:06:27Z -8.90 2012-03-31T15:06:30Z -8.90 2012-03-31T15:06:32Z -8.40 2012-03-31T15:06:39Z -7.80 2012-03-31T15:06:42Z -7.50 2012-03-31T15:06:48Z -8.00 2012-03-31T15:06:55Z -8.20 2012-03-31T15:07:02Z -8.10 2012-03-31T15:07:10Z -8.20 2012-03-31T15:07:19Z -7.90 2012-03-31T15:07:24Z -7.30 2012-03-31T15:07:31Z -7.10 2012-03-31T15:07:31Z -6.60 2012-03-31T15:07:38Z -6.00 2012-03-31T15:07:45Z -5.80 2012-03-31T15:07:49Z -5.60 2012-03-31T15:07:57Z -5.60 2012-03-31T15:08:04Z -5.60 2012-03-31T15:08:11Z -5.20 2012-03-31T15:08:18Z -5.00 2012-03-31T15:08:24Z -5.00 2012-03-31T15:08:25Z -5.20 2012-03-31T15:08:30Z -4.90 2012-03-31T15:08:36Z -5.00 2012-03-31T15:08:39Z -5.00 2012-03-31T15:08:41Z -5.00 2012-03-31T15:08:46Z -5.40 2012-03-31T15:08:53Z -5.30 2012-03-31T15:08:58Z -5.70 2012-03-31T15:09:05Z -5.80 2012-03-31T15:09:07Z -6.10 2012-03-31T15:09:12Z -6.30 2012-03-31T15:09:14Z -6.40 2012-03-31T15:09:18Z -6.70 2012-03-31T15:09:21Z -6.50 2012-03-31T15:09:28Z -6.40 2012-03-31T15:09:31Z -6.20 2012-03-31T15:09:37Z -6.10 2012-03-31T15:09:40Z -6.50 2012-03-31T15:09:47Z -7.00 2012-03-31T15:09:54Z -7.10 2012-03-31T15:09:59Z -7.30 2012-03-31T15:10:05Z -7.80 2012-03-31T15:10:10Z -7.80 2012-03-31T15:10:17Z -7.70 2012-03-31T15:10:18Z -7.50 2012-03-31T15:10:24Z -7.40 2012-03-31T15:10:34Z -7.20 2012-03-31T15:10:43Z -7.10 2012-03-31T15:10:46Z -7.30 2012-03-31T15:10:52Z -7.50 2012-03-31T15:10:59Z -8.30 2012-03-31T15:11:07Z -8.60 2012-03-31T15:11:14Z -9.10 2012-03-31T15:11:16Z -9.50 2012-03-31T15:11:18Z -9.90 2012-03-31T15:11:23Z -9.70 2012-03-31T15:11:26Z -9.20 2012-03-31T15:11:35Z -9.40 2012-03-31T15:11:42Z -9.40 2012-03-31T15:11:51Z -10.00 2012-03-31T15:12:00Z -10.00 2012-03-31T15:12:05Z -10.20 2012-03-31T15:12:12Z -9.80 2012-03-31T15:12:24Z -10.10 2012-03-31T15:12:34Z -10.00 2012-03-31T15:12:41Z -9.30 2012-03-31T15:12:48Z -7.30 2012-03-31T15:12:54Z -6.70 2012-03-31T15:13:00Z -7.30 2012-03-31T15:13:06Z -7.70 2012-03-31T15:13:35Z -8.70 2012-03-31T15:14:05Z -7.60 2012-03-31T15:14:14Z -8.30 2012-03-31T15:14:26Z -8.20 2012-03-31T15:14:57Z -8.30 2012-03-31T15:15:11Z -8.40 2012-03-31T15:15:46Z -8.40 2012-03-31T15:16:00Z -8.20 2012-03-31T15:16:40Z -8.30 2012-03-31T15:17:20Z -8.50 2012-03-31T15:17:36Z -8.50 2012-03-31T15:17:43Z -8.50 2012-03-31T15:17:46Z -8.50 2012-03-31T15:18:26Z -8.40 2012-03-31T15:18:49Z -8.40 2012-03-31T15:18:51Z -8.30 2012-03-31T15:19:17Z -8.40 2012-03-31T15:19:24Z -8.50 2012-03-31T15:19:43Z -8.30 2012-03-31T15:19:55Z -8.20 2012-03-31T15:22:02Z -8.30 2012-03-31T15:22:25Z -8.30 2012-03-31T15:22:27Z -8.30 2012-03-31T15:22:28Z -8.10 2012-03-31T15:22:32Z -8.00 2012-03-31T15:22:35Z -8.00 2012-03-31T15:22:37Z -8.20 2012-03-31T15:23:03Z -8.10 2012-03-31T15:23:22Z -8.50 2012-03-31T15:23:48Z -8.40 2012-03-31T15:23:57Z -8.50 2012-03-31T15:24:01Z -8.50 2012-03-31T15:24:01Z -8.50 2012-03-31T15:24:22Z -7.90 2012-03-31T15:24:27Z -7.70 2012-03-31T15:24:30Z -7.70 2012-03-31T15:24:30Z -7.20 2012-03-31T15:24:39Z -7.50 2012-03-31T15:24:48Z -7.60 2012-03-31T15:24:51Z -7.60 2012-03-31T15:24:58Z -7.40 2012-03-31T15:25:03Z -7.50 2012-03-31T15:25:12Z -7.50 2012-03-31T15:25:16Z -7.40 2012-03-31T15:25:23Z -7.30 2012-03-31T15:25:28Z -7.30 2012-03-31T15:25:35Z -7.20 2012-03-31T15:25:38Z -6.60 2012-03-31T15:25:45Z -6.90 2012-03-31T15:25:52Z -7.40 2012-03-31T15:25:59Z -7.40 2012-03-31T15:26:03Z -7.30 2012-03-31T15:26:13Z -7.00 2012-03-31T15:26:20Z -7.00 2012-03-31T15:26:27Z -6.90 2012-03-31T15:26:34Z -7.10 2012-03-31T15:26:43Z -7.50 2012-03-31T15:26:51Z -7.10 2012-03-31T15:27:00Z -7.20 2012-03-31T15:27:09Z -7.00 2012-03-31T15:27:16Z -7.30 2012-03-31T15:27:23Z -7.10 2012-03-31T15:27:33Z -7.50 2012-03-31T15:27:40Z -7.10 2012-03-31T15:27:49Z -7.60 2012-03-31T15:27:54Z -7.60 2012-03-31T15:27:56Z -7.60 2012-03-31T15:28:03Z -7.40 2012-03-31T15:28:10Z -7.70 2012-03-31T15:28:17Z -7.90 2012-03-31T15:28:24Z -7.80 2012-03-31T15:28:31Z -7.80 2012-03-31T15:28:34Z -7.90 2012-03-31T15:28:38Z -7.90 2012-03-31T15:28:46Z -7.70 2012-03-31T15:28:57Z -7.60 2012-03-31T15:29:11Z -7.80 2012-03-31T15:29:16Z -8.00 2012-03-31T15:29:19Z -7.60 2012-03-31T15:29:28Z -7.80 2012-03-31T15:29:37Z -7.80 2012-03-31T15:29:44Z -7.80 2012-03-31T15:29:47Z -7.60 2012-03-31T15:29:51Z -7.50 2012-03-31T15:30:01Z -7.80 2012-03-31T15:30:10Z -7.80 2012-03-31T15:30:17Z -7.80 2012-03-31T15:30:19Z -7.90 2012-03-31T15:30:26Z -7.70 2012-03-31T15:30:34Z -7.60 2012-03-31T15:30:43Z -7.40 2012-03-31T15:30:52Z -7.00 2012-03-31T15:30:59Z -8.50 2012-03-31T15:31:06Z -10.30 2012-03-31T15:31:09Z -8.70 2012-03-31T15:31:14Z -7.60 2012-03-31T15:31:23Z -7.50 2012-03-31T15:31:28Z -7.60 2012-03-31T15:31:39Z -7.50 2012-03-31T15:31:46Z -7.30 2012-03-31T15:31:53Z -7.40 2012-03-31T15:31:56Z -7.10 2012-03-31T15:32:07Z -8.40 2012-03-31T15:32:17Z -8.50 2012-03-31T15:32:28Z -8.60 2012-03-31T15:32:40Z -8.50 2012-03-31T15:32:50Z -8.50 2012-03-31T15:33:01Z -8.40 2012-03-31T15:33:06Z -8.40 2012-03-31T15:33:09Z -8.50 2012-03-31T15:33:13Z -8.30 2012-03-31T15:33:25Z -8.10 2012-03-31T15:33:36Z -8.70 2012-03-31T15:33:44Z -8.50 2012-03-31T15:33:46Z -7.60 2012-03-31T15:33:53Z -7.50 2012-03-31T15:34:00Z -7.50 2012-03-31T15:34:02Z -7.30 2012-03-31T15:34:05Z -7.20 2012-03-31T15:34:10Z -7.20 2012-03-31T15:34:17Z -7.20 2012-03-31T15:34:19Z -7.10 2012-03-31T15:34:26Z -7.10 2012-03-31T15:34:33Z -7.20 2012-03-31T15:34:42Z -7.20 2012-03-31T15:34:50Z -7.20 2012-03-31T15:34:59Z -7.10 2012-03-31T15:35:01Z -7.00 2012-03-31T15:35:06Z -7.00 2012-03-31T15:35:08Z -7.00 2012-03-31T15:35:13Z -6.80 2012-03-31T15:35:17Z -6.20 2012-03-31T15:35:20Z -6.50 2012-03-31T15:35:25Z -6.70 2012-03-31T15:35:27Z -7.10 2012-03-31T15:35:32Z -7.70 2012-03-31T15:35:36Z -8.20 2012-03-31T15:35:37Z -8.60 2012-03-31T15:35:41Z -8.70 2012-03-31T15:35:43Z -9.20 2012-03-31T15:35:46Z -9.50 2012-03-31T15:35:48Z -9.30 2012-03-31T15:35:51Z -8.60 2012-03-31T15:35:57Z -8.20 2012-03-31T15:35:58Z -7.30 2012-03-31T15:36:05Z -6.30 2012-03-31T15:36:09Z -5.90 2012-03-31T15:36:17Z -6.20 2012-03-31T15:36:26Z -6.60 2012-03-31T15:36:37Z -6.80 2012-03-31T15:36:45Z -6.60 2012-03-31T15:36:56Z -6.50 2012-03-31T15:37:06Z -6.10 2012-03-31T15:37:17Z -6.10 2012-03-31T15:37:20Z -6.40 2012-03-31T15:37:24Z -6.40 2012-03-31T15:37:27Z -5.90 2012-03-31T15:37:32Z -6.20 2012-03-31T15:37:36Z -5.90 2012-03-31T15:37:39Z -5.90 2012-03-31T15:37:41Z -5.80 2012-03-31T15:37:46Z -5.50 2012-03-31T15:37:55Z -5.50 2012-03-31T15:38:00Z -5.80 2012-03-31T15:38:04Z -6.20 2012-03-31T15:38:07Z -6.50 2012-03-31T15:38:12Z -6.50 2012-03-31T15:38:16Z -6.50 2012-03-31T15:38:23Z -6.40 2012-03-31T15:38:33Z -6.50 2012-03-31T15:38:40Z -6.60 2012-03-31T15:38:47Z -6.70 2012-03-31T15:38:49Z -6.50 2012-03-31T15:38:59Z -6.60 2012-03-31T15:39:10Z -6.60 2012-03-31T15:39:15Z -6.50 2012-03-31T15:39:17Z -6.60 2012-03-31T15:39:24Z -6.80 2012-03-31T15:39:38Z -7.00 2012-03-31T15:39:48Z -6.80 2012-03-31T15:39:57Z -6.80 2012-03-31T15:40:09Z -6.90 2012-03-31T15:40:18Z -7.00 2012-03-31T15:40:32Z -7.30 2012-03-31T15:40:44Z -7.10 2012-03-31T15:40:53Z -6.90 2012-03-31T15:41:03Z -7.00 2012-03-31T15:41:07Z -7.00 2012-03-31T15:41:14Z -7.10 2012-03-31T15:41:26Z -7.10 2012-03-31T15:41:29Z -7.10 2012-03-31T15:41:35Z -7.20 2012-03-31T15:41:38Z -7.20 2012-03-31T15:41:50Z -7.50 2012-03-31T15:42:01Z -7.70 2012-03-31T15:42:13Z -7.70 2012-03-31T15:42:20Z -7.60 2012-03-31T15:42:39Z -7.70 2012-03-31T15:42:41Z -7.80 2012-03-31T15:42:46Z -7.80 2012-03-31T15:42:51Z -7.80 2012-03-31T15:43:02Z -7.80 2012-03-31T15:43:12Z -7.90 2012-03-31T15:43:24Z -8.00 2012-03-31T15:43:31Z -8.00 2012-03-31T15:43:35Z -8.00 2012-03-31T15:43:49Z -8.30 2012-03-31T15:44:01Z -8.00 2012-03-31T15:44:13Z -8.40 2012-03-31T15:44:20Z -8.20 2012-03-31T15:44:29Z -8.10 2012-03-31T15:44:36Z -8.20 2012-03-31T15:44:46Z -8.40 2012-03-31T15:44:58Z -8.50 2012-03-31T15:45:07Z -8.70 2012-03-31T15:45:16Z -8.60 2012-03-31T15:45:24Z -8.90 2012-03-31T15:45:30Z -8.60 2012-03-31T15:45:37Z -8.50 2012-03-31T15:45:42Z -8.40 2012-03-31T15:45:44Z -8.40 2012-03-31T15:45:49Z -8.40 2012-03-31T15:45:52Z -8.70 2012-03-31T15:46:01Z -8.70 2012-03-31T15:46:08Z -8.60 2012-03-31T15:46:10Z -8.50 2012-03-31T15:46:17Z -8.30 2012-03-31T15:46:27Z -8.30 2012-03-31T15:46:38Z -8.20 2012-03-31T15:46:48Z -8.40 2012-03-31T15:46:53Z -8.50 2012-03-31T15:46:57Z -8.50 2012-03-31T15:47:05Z -8.40 2012-03-31T15:47:11Z -8.40 2012-03-31T15:47:21Z -9.90 2012-03-31T15:47:25Z -9.40 2012-03-31T15:47:28Z -8.60 2012-03-31T15:47:30Z -8.80 2012-03-31T15:47:37Z -8.80 2012-03-31T15:47:40Z -8.10 2012-03-31T15:47:46Z -7.50 2012-03-31T15:47:53Z -7.50 2012-03-31T15:48:03Z -8.00 2012-03-31T15:48:12Z -8.40 2012-03-31T15:48:19Z -8.60 2012-03-31T15:48:24Z -9.10 2012-03-31T15:48:31Z -9.00 2012-03-31T15:48:34Z -8.60 2012-03-31T15:48:38Z -8.60 2012-03-31T15:48:41Z -8.90 2012-03-31T15:48:50Z -8.90 2012-03-31T15:49:02Z -8.90 2012-03-31T15:49:11Z -9.20 2012-03-31T15:49:14Z -9.10 2012-03-31T15:49:18Z -9.40 2012-03-31T15:49:23Z -9.10 2012-03-31T15:49:34Z -9.10 2012-03-31T15:49:46Z -9.10 2012-03-31T15:49:51Z -8.90 2012-03-31T15:49:58Z -9.20 2012-03-31T15:50:07Z -9.30 2012-03-31T15:50:19Z -9.00 2012-03-31T15:50:26Z -9.00 2012-03-31T15:50:36Z -9.20 2012-03-31T15:50:45Z -9.10 2012-03-31T15:50:45Z -9.10 2012-03-31T15:50:48Z -9.20 2012-03-31T15:50:57Z -9.20 2012-03-31T15:51:08Z -9.30 2012-03-31T15:51:16Z -9.20 2012-03-31T15:51:23Z -9.10 2012-03-31T15:51:30Z -9.10 2012-03-31T15:51:37Z -9.10 2012-03-31T15:51:44Z -9.00 2012-03-31T15:51:53Z -9.10 2012-03-31T15:52:07Z -9.10 2012-03-31T15:52:14Z -9.10 2012-03-31T15:52:24Z -9.10 2012-03-31T15:52:28Z -9.10 2012-03-31T15:52:36Z -9.00 2012-03-31T15:52:49Z -9.00 2012-03-31T15:52:57Z -10.20 2012-03-31T15:53:01Z -9.40 2012-03-31T15:53:10Z -9.20 2012-03-31T15:53:18Z -9.30 2012-03-31T15:53:27Z -9.40 2012-03-31T15:53:32Z -9.40 2012-03-31T15:53:39Z -9.50 2012-03-31T15:53:46Z -9.20 2012-03-31T15:53:55Z -9.40 2012-03-31T15:54:07Z -9.30 2012-03-31T15:54:14Z -9.20 2012-03-31T15:54:19Z -9.40 2012-03-31T15:54:28Z -9.40 2012-03-31T15:54:35Z -9.50 2012-03-31T15:54:42Z -9.40 2012-03-31T15:54:49Z -9.40 2012-03-31T15:54:59Z -9.40 2012-03-31T15:55:08Z -9.30 2012-03-31T15:55:20Z -9.20 2012-03-31T15:55:27Z -9.30 2012-03-31T15:55:34Z -9.10 2012-03-31T15:55:43Z -9.20 2012-03-31T15:55:53Z -9.20 2012-03-31T15:56:04Z -9.20 2012-03-31T15:56:12Z -8.90 2012-03-31T15:56:23Z -8.80 2012-03-31T15:56:35Z -9.00 2012-03-31T15:56:42Z -8.90 2012-03-31T15:56:53Z -9.00 2012-03-31T15:56:56Z -8.80 2012-03-31T15:57:08Z -9.00 2012-03-31T15:57:19Z -9.00 2012-03-31T15:57:27Z -9.10 2012-03-31T15:57:38Z -9.10 2012-03-31T15:57:45Z -9.10 2012-03-31T15:57:48Z -9.10 2012-03-31T15:57:50Z -8.90 2012-03-31T15:57:54Z -8.70 2012-03-31T15:58:04Z -8.50 2012-03-31T15:58:09Z -8.70 2012-03-31T15:58:18Z -8.70 2012-03-31T15:58:28Z -8.70 2012-03-31T15:58:37Z -8.70 2012-03-31T15:58:39Z -8.80 2012-03-31T15:58:44Z -8.60 2012-03-31T15:58:49Z -8.50 2012-03-31T15:58:53Z -8.50 2012-03-31T15:59:03Z -8.60 2012-03-31T15:59:10Z -8.60 2012-03-31T15:59:19Z -8.60 2012-03-31T15:59:19Z -8.80 2012-03-31T15:59:26Z -8.80 2012-03-31T15:59:35Z -8.80 2012-03-31T15:59:41Z -8.80 2012-03-31T16:00:09Z -8.70 2012-03-31T16:00:32Z -8.60 2012-03-31T16:00:37Z -8.60 2012-03-31T16:00:42Z -8.50 2012-03-31T16:00:46Z -8.30 2012-03-31T16:00:51Z -8.40 2012-03-31T16:00:56Z -8.50 2012-03-31T16:01:05Z -8.40 2012-03-31T16:01:14Z -8.60 2012-03-31T16:01:24Z -8.40 2012-03-31T16:01:31Z -8.30 2012-03-31T16:01:40Z -8.00 2012-03-31T16:01:49Z -8.00 2012-03-31T16:01:57Z -8.00 2012-03-31T16:02:06Z -7.60 2012-03-31T16:02:13Z -7.80 2012-03-31T16:02:20Z -8.20 2012-03-31T16:02:29Z -8.30 2012-03-31T16:02:37Z -7.90 2012-03-31T16:02:46Z -7.50 2012-03-31T16:02:55Z -7.70 2012-03-31T16:03:02Z -7.90 2012-03-31T16:03:07Z -8.20 2012-03-31T16:03:11Z -9.90 2012-03-31T16:03:16Z -11.50 2012-03-31T16:03:21Z -12.90 2012-03-31T16:03:23Z -13.60 2012-03-31T16:03:26Z -13.70 2012-03-31T16:03:26Z -13.50 2012-03-31T16:03:28Z -11.60 2012-03-31T16:03:35Z -9.00 2012-03-31T16:03:45Z -7.70 2012-03-31T16:03:49Z -7.10 2012-03-31T16:03:56Z -6.90 2012-03-31T16:04:03Z -6.50 2012-03-31T16:04:10Z -6.20 2012-03-31T16:04:12Z -6.10 2012-03-31T16:04:15Z -6.60 2012-03-31T16:04:18Z -7.10 2012-03-31T16:04:22Z -7.20 2012-03-31T16:04:24Z -7.30 2012-03-31T16:04:32Z -7.70 2012-03-31T16:04:36Z -7.70 2012-03-31T16:04:41Z -7.90 2012-03-31T16:04:50Z -8.00 2012-03-31T16:04:55Z -8.00 2012-03-31T16:04:59Z -7.80 2012-03-31T16:05:06Z -7.50 2012-03-31T16:05:14Z -7.40 2012-03-31T16:05:23Z -7.40 2012-03-31T16:05:30Z -7.40 2012-03-31T16:05:37Z -7.80 2012-03-31T16:05:49Z -7.50 2012-03-31T16:05:58Z -7.20 2012-03-31T16:06:03Z -7.50 2012-03-31T16:06:10Z -7.40 2012-03-31T16:06:15Z -7.30 2012-03-31T16:06:17Z -7.40 2012-03-31T16:06:20Z -7.40 2012-03-31T16:06:29Z -7.40 2012-03-31T16:06:36Z -7.20 2012-03-31T16:06:43Z -7.20 2012-03-31T16:06:52Z -7.00 2012-03-31T16:06:59Z -6.80 2012-03-31T16:07:04Z -6.50 2012-03-31T16:07:09Z -6.70 2012-03-31T16:07:13Z -6.50 2012-03-31T16:07:18Z -6.70 2012-03-31T16:07:23Z -6.80 2012-03-31T16:07:23Z -6.80 2012-03-31T16:07:32Z -6.90 2012-03-31T16:07:39Z -7.20 2012-03-31T16:07:46Z -6.90 2012-03-31T16:07:53Z -7.00 2012-03-31T16:07:54Z -7.20 2012-03-31T16:08:03Z -7.20 2012-03-31T16:08:10Z -7.00 2012-03-31T16:08:17Z -6.60 2012-03-31T16:08:24Z -6.70 2012-03-31T16:08:26Z -6.80 2012-03-31T16:08:33Z -6.70 2012-03-31T16:08:40Z -6.80 2012-03-31T16:08:47Z -6.70 2012-03-31T16:08:54Z -6.60 2012-03-31T16:08:57Z -6.40 2012-03-31T16:09:06Z -6.50 2012-03-31T16:09:16Z -6.60 2012-03-31T16:09:23Z -6.60 2012-03-31T16:09:32Z -6.90 2012-03-31T16:09:39Z -6.70 2012-03-31T16:09:46Z -6.40 2012-03-31T16:09:49Z -6.60 2012-03-31T16:09:53Z -6.70 2012-03-31T16:09:55Z -6.60 2012-03-31T16:09:58Z -6.60 2012-03-31T16:10:03Z -6.50 2012-03-31T16:10:05Z -6.30 2012-03-31T16:10:10Z -6.40 2012-03-31T16:10:14Z -6.50 2012-03-31T16:10:16Z -6.60 2012-03-31T16:10:24Z -6.30 2012-03-31T16:10:36Z -6.20 2012-03-31T16:10:45Z -6.30 2012-03-31T16:10:50Z -6.60 2012-03-31T16:10:57Z -6.60 2012-03-31T16:11:04Z -6.70 2012-03-31T16:11:08Z -6.50 2012-03-31T16:11:18Z -6.40 2012-03-31T16:11:25Z -6.30 2012-03-31T16:11:30Z -6.50 2012-03-31T16:11:36Z -6.50 2012-03-31T16:11:41Z -6.40 2012-03-31T16:11:48Z -6.30 2012-03-31T16:11:53Z -6.20 2012-03-31T16:12:00Z -6.20 2012-03-31T16:12:07Z -6.10 2012-03-31T16:12:12Z -6.20 2012-03-31T16:12:16Z -6.40 2012-03-31T16:12:19Z -6.30 2012-03-31T16:12:23Z -6.10 2012-03-31T16:12:26Z -6.20 2012-03-31T16:12:28Z -5.90 2012-03-31T16:12:35Z -5.80 2012-03-31T16:12:38Z -5.90 2012-03-31T16:12:44Z -6.00 2012-03-31T16:12:45Z -6.10 2012-03-31T16:12:52Z -6.00 2012-03-31T16:12:59Z -5.90 2012-03-31T16:13:06Z -5.80 2012-03-31T16:13:13Z -5.70 2012-03-31T16:13:18Z -5.50 2012-03-31T16:13:24Z -5.90 2012-03-31T16:13:29Z -5.90 2012-03-31T16:13:36Z -5.70 2012-03-31T16:13:41Z -5.70 2012-03-31T16:13:43Z -5.90 2012-03-31T16:13:52Z -5.90 2012-03-31T16:14:00Z -5.70 2012-03-31T16:14:07Z -6.10 2012-03-31T16:14:16Z -5.70 2012-03-31T16:14:26Z -5.70 2012-03-31T16:14:35Z -5.70 2012-03-31T16:14:37Z -5.50 2012-03-31T16:14:44Z -5.30 2012-03-31T16:14:51Z -5.00 2012-03-31T16:15:00Z -4.90 2012-03-31T16:15:06Z -4.90 2012-03-31T16:15:12Z -4.90 2012-03-31T16:15:20Z -4.80 2012-03-31T16:15:26Z -4.90 2012-03-31T16:15:36Z -4.80 2012-03-31T16:15:43Z -4.80 2012-03-31T16:15:50Z -4.90 2012-03-31T16:15:57Z -4.90 2012-03-31T16:16:02Z -4.90 2012-03-31T16:16:04Z -4.70 2012-03-31T16:16:07Z -4.70 2012-03-31T16:16:13Z -4.70 2012-03-31T16:16:16Z -4.70 2012-03-31T16:16:23Z -4.60 2012-03-31T16:16:30Z -4.90 2012-03-31T16:16:37Z -4.90 2012-03-31T16:16:42Z -4.80 2012-03-31T16:16:51Z -4.90 2012-03-31T16:16:58Z -5.20 2012-03-31T16:17:05Z -5.10 2012-03-31T16:17:12Z -4.90 2012-03-31T16:17:17Z -4.80 2012-03-31T16:17:17Z -4.80 2012-03-31T16:17:21Z -5.00 2012-03-31T16:17:31Z -5.10 2012-03-31T16:17:40Z -5.00 2012-03-31T16:17:40Z -4.90 2012-03-31T16:17:47Z -5.10 2012-03-31T16:17:50Z -4.90 2012-03-31T16:17:59Z -4.70 2012-03-31T16:18:04Z -4.10 2012-03-31T16:18:09Z -4.00 2012-03-31T16:18:11Z -3.50 2012-03-31T16:18:22Z -3.00 2012-03-31T16:18:30Z -2.40 2012-03-31T16:18:39Z -2.20 2012-03-31T16:18:46Z -2.10 2012-03-31T16:18:49Z -1.60 2012-03-31T16:18:58Z -0.90 2012-03-31T16:19:09Z -0.40 2012-03-31T16:19:14Z 0.10 2012-03-31T16:19:19Z 0.30 2012-03-31T16:19:24Z 0.20 2012-03-31T16:19:24Z 0.00 2012-03-31T16:19:28Z 0.00 2012-03-31T16:19:33Z -0.10 2012-03-31T16:19:43Z -0.60 2012-03-31T16:19:50Z -1.20 2012-03-31T16:19:59Z -2.20 2012-03-31T16:20:11Z -2.60 2012-03-31T16:20:15Z -3.30 2012-03-31T16:20:20Z -3.40 2012-03-31T16:20:27Z -3.30 2012-03-31T16:20:34Z -4.40 2012-03-31T16:20:39Z -5.60 2012-03-31T16:20:50Z -4.10 2012-03-31T16:20:58Z -3.70 2012-03-31T16:21:04Z -3.80 2012-03-31T16:21:21Z -3.80 2012-03-31T16:21:42Z -3.80 2012-03-31T16:21:47Z -3.80 2012-03-31T16:21:49Z -3.70 2012-03-31T16:21:54Z -3.60 2012-03-31T16:21:59Z -3.60 2012-03-31T16:22:01Z -3.50 2012-03-31T16:22:01Z -3.10 2012-03-31T16:22:08Z -2.80 2012-03-31T16:22:13Z -2.90 2012-03-31T16:22:20Z -3.00 2012-03-31T16:22:25Z -3.10 2012-03-31T16:22:31Z -2.40 2012-03-31T16:22:34Z -2.20 2012-03-31T16:22:43Z -2.20 2012-03-31T16:22:50Z -2.00 2012-03-31T16:22:53Z -1.80 2012-03-31T16:22:55Z -1.80 2012-03-31T16:23:02Z -1.60 2012-03-31T16:23:09Z -1.50 2012-03-31T16:23:14Z -1.50 2012-03-31T16:23:18Z -1.50 2012-03-31T16:23:40Z -1.40 2012-03-31T16:23:46Z -1.30 2012-03-31T16:23:47Z -1.10 2012-03-31T16:23:56Z -1.10 2012-03-31T16:24:03Z -0.80 2012-03-31T16:24:08Z -0.60 2012-03-31T16:24:15Z -0.70 2012-03-31T16:24:19Z -0.60 2012-03-31T16:24:26Z -0.90 2012-03-31T16:24:34Z -0.90 2012-03-31T16:25:04Z -1.10 2012-03-31T16:25:32Z -1.30 2012-03-31T16:25:34Z -1.50 2012-03-31T16:25:39Z -1.30 2012-03-31T16:25:42Z -1.20 2012-03-31T16:25:44Z -0.80 2012-03-31T16:25:51Z -1.20 2012-03-31T16:25:56Z -1.40 2012-03-31T16:26:03Z -2.00 2012-03-31T16:26:12Z -2.30 2012-03-31T16:26:21Z -2.60 2012-03-31T16:26:29Z -2.90 2012-03-31T16:26:36Z -2.80 2012-03-31T16:26:45Z -2.40 2012-03-31T16:26:52Z -2.30 2012-03-31T16:26:55Z -2.40 2012-03-31T16:26:57Z -2.20 2012-03-31T16:27:06Z -1.90 2012-03-31T16:27:15Z -1.40 2012-03-31T16:27:23Z -1.60 2012-03-31T16:27:32Z -2.20 2012-03-31T16:27:41Z -2.60 2012-03-31T16:27:48Z -2.80 2012-03-31T16:27:49Z -3.20 2012-03-31T16:27:53Z -3.50 2012-03-31T16:27:58Z -3.40 2012-03-31T16:28:00Z -3.60 2012-03-31T16:28:07Z -3.10 2012-03-31T16:28:14Z -3.10 2012-03-31T16:28:17Z -2.80 2012-03-31T16:28:21Z -2.60 2012-03-31T16:28:24Z -1.80 2012-03-31T16:28:33Z -1.60 2012-03-31T16:28:42Z -2.10 2012-03-31T16:28:52Z -2.90 2012-03-31T16:29:03Z -3.40 2012-03-31T16:29:08Z -3.60 2012-03-31T16:29:11Z -3.70 2012-03-31T16:29:15Z -4.00 2012-03-31T16:29:18Z -3.90 2012-03-31T16:29:20Z -3.60 2012-03-31T16:29:24Z -3.50 2012-03-31T16:29:27Z -2.80 2012-03-31T16:29:32Z -1.70 2012-03-31T16:29:39Z -0.60 2012-03-31T16:29:46Z 0.40 2012-03-31T16:29:55Z 0.90 2012-03-31T16:30:07Z 1.60 2012-03-31T16:30:14Z 2.70 2012-03-31T16:30:28Z 3.50 2012-03-31T16:30:40Z 4.40 2012-03-31T16:30:49Z 5.40 2012-03-31T16:31:01Z 6.00 2012-03-31T16:31:13Z 6.00 2012-03-31T16:31:22Z 5.90 2012-03-31T16:31:27Z 5.30 2012-03-31T16:31:32Z 5.40 2012-03-31T16:31:34Z 5.80 2012-03-31T16:31:38Z 6.80 2012-03-31T16:31:41Z 6.70 2012-03-31T16:31:43Z 6.60 2012-03-31T16:31:53Z 7.80 2012-03-31T16:31:57Z 8.30 2012-03-31T16:32:00Z 9.50 2012-03-31T16:32:05Z 9.80 2012-03-31T16:32:07Z 10.30 2012-03-31T16:32:12Z 10.50 2012-03-31T16:32:18Z 10.90 2012-03-31T16:32:26Z 11.10 2012-03-31T16:32:33Z 11.60 2012-03-31T16:32:42Z 11.80 2012-03-31T16:32:47Z 12.00 2012-03-31T16:32:51Z 12.50 2012-03-31T16:32:59Z 12.60 2012-03-31T16:33:05Z 12.90 2012-03-31T16:33:10Z 13.10 2012-03-31T16:33:17Z 13.60 2012-03-31T16:33:31Z 13.80 2012-03-31T16:33:36Z 14.40 2012-03-31T16:33:45Z 15.20 2012-03-31T16:33:55Z 16.00 2012-03-31T16:34:00Z 17.10 2012-03-31T16:34:06Z 18.50 2012-03-31T16:34:13Z 19.20 2012-03-31T16:34:18Z 19.40 2012-03-31T16:34:27Z 19.50 2012-03-31T16:35:01Z 19.40 2012-03-31T16:35:05Z 19.50 2012-03-31T16:35:10Z 19.60 2012-03-31T16:35:14Z 19.90 2012-03-31T16:35:21Z 20.50 2012-03-31T16:35:28Z 21.00 2012-03-31T16:35:36Z 21.40 2012-03-31T16:35:42Z 21.90 2012-03-31T16:35:48Z 22.50 2012-03-31T16:35:57Z 22.60 2012-03-31T16:36:01Z 22.70 2012-03-31T16:36:06Z 22.60 2012-03-31T16:36:08Z 22.70 2012-03-31T16:36:13Z 22.70 2012-03-31T16:36:15Z 23.20 2012-03-31T16:36:18Z 24.00 2012-03-31T16:36:27Z 24.90 2012-03-31T16:36:37Z 25.00 2012-03-31T16:36:46Z 25.10 2012-03-31T16:36:53Z 25.20 2012-03-31T16:37:00Z 25.20 2012-03-31T16:37:05Z 25.10 2012-03-31T16:37:14Z 25.10 2012-03-31T16:37:19Z 25.10 2012-03-31T16:37:24Z 25.20 2012-03-31T16:37:28Z 24.90 2012-03-31T16:37:33Z 25.20 2012-03-31T16:37:35Z 25.10 2012-03-31T16:37:40Z 25.10 2012-03-31T16:37:40Z 25.00 2012-03-31T16:37:42Z 25.60 2012-03-31T16:37:49Z 26.60 2012-03-31T16:37:56Z 27.60 2012-03-31T16:38:01Z 28.60 2012-03-31T16:38:08Z 29.60 2012-03-31T16:38:13Z 30.00 2012-03-31T16:38:18Z 30.90 2012-03-31T16:38:27Z 32.00 2012-03-31T16:38:36Z 32.90 2012-03-31T16:38:44Z 33.40 2012-03-31T16:38:51Z 33.80 2012-03-31T16:39:00Z 34.50 2012-03-31T16:39:09Z 34.50 2012-03-31T16:39:44Z 34.30 2012-03-31T16:40:10Z 34.40 2012-03-31T16:40:17Z 34.50 2012-03-31T16:40:18Z 34.50 2012-03-31T16:40:22Z 34.30 2012-03-31T16:40:24Z 34.00 2012-03-31T16:40:29Z 33.90 2012-03-31T16:40:29Z 33.60 2012-03-31T16:40:34Z 34.00 2012-03-31T16:40:38Z 34.30 2012-03-31T16:40:46Z 34.50 2012-03-31T16:40:50Z 34.70 2012-03-31T16:40:57Z 34.60 2012-03-31T16:40:59Z