www.cicloide.com 343662 www.cicloide.com 343662 7.00 1899-12-29T22:00:00Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.69 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.21 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 5.95 -000-11-29T 21:00:0Z 5.25 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 3.80 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.96 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.45 -000-11-29T 21:00:0Z 2.66 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.79 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.42 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.18 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.76 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 7.41 -000-11-29T 21:00:0Z 7.69 -000-11-29T 21:00:0Z 7.51 -000-11-29T 21:00:0Z 7.33 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 8.03 -000-11-29T 21:00:0Z 9.14 -000-11-29T 21:00:0Z 9.58 -000-11-29T 21:00:0Z 10.48 -000-11-29T 21:00:0Z 10.48 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 10.72 -000-11-29T 21:00:0Z 11.02 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 11.47 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.17 -000-11-29T 21:00:0Z 12.30 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 13.88 -000-11-29T 21:00:0Z 15.38 -000-11-29T 21:00:0Z 16.03 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.49 -000-11-29T 21:00:0Z 16.85 -000-11-29T 21:00:0Z 16.94 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.23 -000-11-29T 21:00:0Z 18.63 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.79 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 18.56 -000-11-29T 21:00:0Z 17.30 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.29 -000-11-29T 21:00:0Z 18.48 -000-11-29T 21:00:0Z 18.64 -000-11-29T 21:00:0Z 18.64 -000-11-29T 21:00:0Z 18.75 -000-11-29T 21:00:0Z 18.75 -000-11-29T 21:00:0Z 19.26 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.15 -000-11-29T 21:00:0Z 21.47 -000-11-29T 21:00:0Z 21.60 -000-11-29T 21:00:0Z 21.15 -000-11-29T 21:00:0Z 20.61 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.04 -000-11-29T 21:00:0Z 21.79 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 23.77 -000-11-29T 21:00:0Z 25.87 -000-11-29T 21:00:0Z 26.37 -000-11-29T 21:00:0Z 24.43 -000-11-29T 21:00:0Z 24.08 -000-11-29T 21:00:0Z 25.42 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 28.23 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 28.28 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 27.69 -000-11-29T 21:00:0Z 27.69 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.42 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 28.67 -000-11-29T 21:00:0Z 30.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.89 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 35.00 -000-11-29T 21:00:0Z 35.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.77 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 39.00 -000-11-29T 21:00:0Z 40.07 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 43.00 -000-11-29T 21:00:0Z 43.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 41.27 -000-11-29T 21:00:0Z 41.12 -000-11-29T 21:00:0Z 41.06 -000-11-29T 21:00:0Z 41.07 -000-11-29T 21:00:0Z 40.48 -000-11-29T 21:00:0Z 42.68 -000-11-29T 21:00:0Z 44.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 43.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 44.00 -000-11-29T 21:00:0Z 43.00 -000-11-29T 21:00:0Z 43.00 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 41.97 -000-11-29T 21:00:0Z 41.97 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 44.29 -000-11-29T 21:00:0Z 43.00 -000-11-29T 21:00:0Z 43.06 -000-11-29T 21:00:0Z 46.00 -000-11-29T 21:00:0Z 46.00 -000-11-29T 21:00:0Z 46.30 -000-11-29T 21:00:0Z 46.54 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 49.30 -000-11-29T 21:00:0Z 50.14 -000-11-29T 21:00:0Z 51.00 -000-11-29T 21:00:0Z 51.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 50.00 -000-11-29T 21:00:0Z 47.81 -000-11-29T 21:00:0Z 46.43 -000-11-29T 21:00:0Z 48.81 -000-11-29T 21:00:0Z 50.48 -000-11-29T 21:00:0Z 51.00 -000-11-29T 21:00:0Z 51.40 -000-11-29T 21:00:0Z 52.13 -000-11-29T 21:00:0Z 53.99 -000-11-29T 21:00:0Z 54.70 -000-11-29T 21:00:0Z 54.85 -000-11-29T 21:00:0Z 55.00 -000-11-29T 21:00:0Z 54.79 -000-11-29T 21:00:0Z 55.10 -000-11-29T 21:00:0Z 55.98 -000-11-29T 21:00:0Z 56.00 -000-11-29T 21:00:0Z 56.00 -000-11-29T 21:00:0Z 56.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 58.93 -000-11-29T 21:00:0Z 59.96 -000-11-29T 21:00:0Z 60.05 -000-11-29T 21:00:0Z 60.24 -000-11-29T 21:00:0Z 61.76 -000-11-29T 21:00:0Z 64.40 -000-11-29T 21:00:0Z 64.77 -000-11-29T 21:00:0Z 65.00 -000-11-29T 21:00:0Z 64.50 -000-11-29T 21:00:0Z 64.11 -000-11-29T 21:00:0Z 64.00 -000-11-29T 21:00:0Z 62.67 -000-11-29T 21:00:0Z 62.37 -000-11-29T 21:00:0Z 61.86 -000-11-29T 21:00:0Z 61.61 -000-11-29T 21:00:0Z 61.26 -000-11-29T 21:00:0Z 61.26 -000-11-29T 21:00:0Z 61.00 -000-11-29T 21:00:0Z 65.00 -000-11-29T 21:00:0Z 65.50 -000-11-29T 21:00:0Z 66.20 -000-11-29T 21:00:0Z 68.00 -000-11-29T 21:00:0Z 67.49 -000-11-29T 21:00:0Z 68.05 -000-11-29T 21:00:0Z 68.54 -000-11-29T 21:00:0Z 69.25 -000-11-29T 21:00:0Z 72.03 -000-11-29T 21:00:0Z 72.36 -000-11-29T 21:00:0Z 72.60 -000-11-29T 21:00:0Z 72.99 -000-11-29T 21:00:0Z 70.73 -000-11-29T 21:00:0Z 70.03 -000-11-29T 21:00:0Z 69.72 -000-11-29T 21:00:0Z 69.95 -000-11-29T 21:00:0Z 70.94 -000-11-29T 21:00:0Z 72.00 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 75.06 -000-11-29T 21:00:0Z 75.15 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 75.82 -000-11-29T 21:00:0Z 76.57 -000-11-29T 21:00:0Z 77.44 -000-11-29T 21:00:0Z 78.00 -000-11-29T 21:00:0Z 76.98 -000-11-29T 21:00:0Z 78.94 -000-11-29T 21:00:0Z 79.26 -000-11-29T 21:00:0Z 79.59 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 80.44 -000-11-29T 21:00:0Z 81.00 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 82.07 -000-11-29T 21:00:0Z 83.84 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.63 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 86.00 -000-11-29T 21:00:0Z 87.00 -000-11-29T 21:00:0Z 87.00 -000-11-29T 21:00:0Z 87.00 -000-11-29T 21:00:0Z 89.00 -000-11-29T 21:00:0Z 89.00 -000-11-29T 21:00:0Z 90.46 -000-11-29T 21:00:0Z 91.05 -000-11-29T 21:00:0Z 91.00 -000-11-29T 21:00:0Z 89.71 -000-11-29T 21:00:0Z 91.25 -000-11-29T 21:00:0Z 92.00 -000-11-29T 21:00:0Z 94.00 -000-11-29T 21:00:0Z 93.64 -000-11-29T 21:00:0Z 93.69 -000-11-29T 21:00:0Z 94.46 -000-11-29T 21:00:0Z 95.00 -000-11-29T 21:00:0Z 98.00 -000-11-29T 21:00:0Z 97.88 -000-11-29T 21:00:0Z 98.00 -000-11-29T 21:00:0Z 100.06 -000-11-29T 21:00:0Z 101.00 -000-11-29T 21:00:0Z 100.33 -000-11-29T 21:00:0Z 99.76 -000-11-29T 21:00:0Z 99.16 -000-11-29T 21:00:0Z 98.31 -000-11-29T 21:00:0Z 97.39 -000-11-29T 21:00:0Z 97.63 -000-11-29T 21:00:0Z 99.00 -000-11-29T 21:00:0Z 100.20 -000-11-29T 21:00:0Z 100.87 -000-11-29T 21:00:0Z 102.00 -000-11-29T 21:00:0Z 102.59 -000-11-29T 21:00:0Z 103.13 -000-11-29T 21:00:0Z 104.72 -000-11-29T 21:00:0Z 105.71 -000-11-29T 21:00:0Z 106.63 -000-11-29T 21:00:0Z 109.59 -000-11-29T 21:00:0Z 110.00 -000-11-29T 21:00:0Z 114.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.37 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 108.09 -000-11-29T 21:00:0Z 107.74 -000-11-29T 21:00:0Z 107.97 -000-11-29T 21:00:0Z 108.07 -000-11-29T 21:00:0Z 108.44 -000-11-29T 21:00:0Z 108.81 -000-11-29T 21:00:0Z 109.66 -000-11-29T 21:00:0Z 111.61 -000-11-29T 21:00:0Z 111.85 -000-11-29T 21:00:0Z 112.00 -000-11-29T 21:00:0Z 111.50 -000-11-29T 21:00:0Z 111.65 -000-11-29T 21:00:0Z 111.74 -000-11-29T 21:00:0Z 111.39 -000-11-29T 21:00:0Z 111.47 -000-11-29T 21:00:0Z 112.00 -000-11-29T 21:00:0Z 113.00 -000-11-29T 21:00:0Z 112.87 -000-11-29T 21:00:0Z 113.43 -000-11-29T 21:00:0Z 113.24 -000-11-29T 21:00:0Z 112.82 -000-11-29T 21:00:0Z 112.54 -000-11-29T 21:00:0Z 113.67 -000-11-29T 21:00:0Z 114.81 -000-11-29T 21:00:0Z 115.45 -000-11-29T 21:00:0Z 116.00 -000-11-29T 21:00:0Z 116.00 -000-11-29T 21:00:0Z 117.66 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 122.00 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 118.79 -000-11-29T 21:00:0Z 118.78 -000-11-29T 21:00:0Z 119.01 -000-11-29T 21:00:0Z 119.58 -000-11-29T 21:00:0Z 119.77 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.11 -000-11-29T 21:00:0Z 120.32 -000-11-29T 21:00:0Z 120.61 -000-11-29T 21:00:0Z 120.93 -000-11-29T 21:00:0Z 122.53 -000-11-29T 21:00:0Z 123.00 -000-11-29T 21:00:0Z 123.24 -000-11-29T 21:00:0Z 123.45 -000-11-29T 21:00:0Z 123.74 -000-11-29T 21:00:0Z 123.97 -000-11-29T 21:00:0Z 123.97 -000-11-29T 21:00:0Z 124.13 -000-11-29T 21:00:0Z 124.40 -000-11-29T 21:00:0Z 124.74 -000-11-29T 21:00:0Z 124.81 -000-11-29T 21:00:0Z 125.00 -000-11-29T 21:00:0Z 123.00 -000-11-29T 21:00:0Z 123.00 -000-11-29T 21:00:0Z 123.00 -000-11-29T 21:00:0Z 123.70 -000-11-29T 21:00:0Z 125.00 -000-11-29T 21:00:0Z 125.86 -000-11-29T 21:00:0Z 126.29 -000-11-29T 21:00:0Z 127.00 -000-11-29T 21:00:0Z 128.53 -000-11-29T 21:00:0Z 129.65 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.57 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 125.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 127.41 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 125.00 -000-11-29T 21:00:0Z 124.82 -000-11-29T 21:00:0Z 123.87 -000-11-29T 21:00:0Z 123.67 -000-11-29T 21:00:0Z 125.28 -000-11-29T 21:00:0Z 127.41 -000-11-29T 21:00:0Z 128.68 -000-11-29T 21:00:0Z 130.54 -000-11-29T 21:00:0Z 130.85 -000-11-29T 21:00:0Z 130.85 -000-11-29T 21:00:0Z 131.02 -000-11-29T 21:00:0Z 131.18 -000-11-29T 21:00:0Z 131.65 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.05 -000-11-29T 21:00:0Z 133.05 -000-11-29T 21:00:0Z 133.13 -000-11-29T 21:00:0Z 133.13 -000-11-29T 21:00:0Z 133.59 -000-11-29T 21:00:0Z 135.12 -000-11-29T 21:00:0Z 135.45 -000-11-29T 21:00:0Z 136.62 -000-11-29T 21:00:0Z 135.00 -000-11-29T 21:00:0Z 134.71 -000-11-29T 21:00:0Z 134.02 -000-11-29T 21:00:0Z 132.87 -000-11-29T 21:00:0Z 130.84 -000-11-29T 21:00:0Z 129.07 -000-11-29T 21:00:0Z 128.16 -000-11-29T 21:00:0Z 126.62 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 125.97 -000-11-29T 21:00:0Z 126.28 -000-11-29T 21:00:0Z 127.80 -000-11-29T 21:00:0Z 129.81 -000-11-29T 21:00:0Z 131.58 -000-11-29T 21:00:0Z 132.00 -000-11-29T 21:00:0Z 131.22 -000-11-29T 21:00:0Z 129.79 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 131.30 -000-11-29T 21:00:0Z 132.18 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 130.49 -000-11-29T 21:00:0Z 131.14 -000-11-29T 21:00:0Z 131.29 -000-11-29T 21:00:0Z 131.20 -000-11-29T 21:00:0Z 130.39 -000-11-29T 21:00:0Z 130.29 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 130.18 -000-11-29T 21:00:0Z 129.56 -000-11-29T 21:00:0Z 129.29 -000-11-29T 21:00:0Z 129.48 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.65 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 130.90 -000-11-29T 21:00:0Z 132.71 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 132.00 -000-11-29T 21:00:0Z 132.00 -000-11-29T 21:00:0Z 132.00 -000-11-29T 21:00:0Z 132.00 -000-11-29T 21:00:0Z 131.80 -000-11-29T 21:00:0Z 131.68 -000-11-29T 21:00:0Z 131.52 -000-11-29T 21:00:0Z 131.29 -000-11-29T 21:00:0Z 131.18 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 130.31 -000-11-29T 21:00:0Z 131.13 -000-11-29T 21:00:0Z 131.60 -000-11-29T 21:00:0Z 132.30 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 132.66 -000-11-29T 21:00:0Z 131.65 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 130.03 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.41 -000-11-29T 21:00:0Z 131.30 -000-11-29T 21:00:0Z 131.08 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 132.53 -000-11-29T 21:00:0Z 132.37 -000-11-29T 21:00:0Z 132.10 -000-11-29T 21:00:0Z 132.54 -000-11-29T 21:00:0Z 133.46 -000-11-29T 21:00:0Z 134.66 -000-11-29T 21:00:0Z 136.00 -000-11-29T 21:00:0Z 135.83 -000-11-29T 21:00:0Z 135.75 -000-11-29T 21:00:0Z 136.55 -000-11-29T 21:00:0Z 136.38 -000-11-29T 21:00:0Z 136.21 -000-11-29T 21:00:0Z 136.00 -000-11-29T 21:00:0Z 136.08 -000-11-29T 21:00:0Z 136.00 -000-11-29T 21:00:0Z 135.19 -000-11-29T 21:00:0Z 135.00 -000-11-29T 21:00:0Z 136.58 -000-11-29T 21:00:0Z 137.75 -000-11-29T 21:00:0Z 139.89 -000-11-29T 21:00:0Z 141.53 -000-11-29T 21:00:0Z 141.97 -000-11-29T 21:00:0Z 143.00 -000-11-29T 21:00:0Z 142.86 -000-11-29T 21:00:0Z 142.80 -000-11-29T 21:00:0Z 143.72 -000-11-29T 21:00:0Z 144.26 -000-11-29T 21:00:0Z 144.21 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 144.99 -000-11-29T 21:00:0Z 144.99 -000-11-29T 21:00:0Z 144.99 -000-11-29T 21:00:0Z 145.00 -000-11-29T 21:00:0Z 145.00 -000-11-29T 21:00:0Z 145.00 -000-11-29T 21:00:0Z 146.16 -000-11-29T 21:00:0Z 146.81 -000-11-29T 21:00:0Z 146.30 -000-11-29T 21:00:0Z 145.49 -000-11-29T 21:00:0Z 146.82 -000-11-29T 21:00:0Z 147.00 -000-11-29T 21:00:0Z 147.15 -000-11-29T 21:00:0Z 147.32 -000-11-29T 21:00:0Z 149.12 -000-11-29T 21:00:0Z 149.97 -000-11-29T 21:00:0Z 150.14 -000-11-29T 21:00:0Z 150.33 -000-11-29T 21:00:0Z 150.46 -000-11-29T 21:00:0Z 150.59 -000-11-29T 21:00:0Z 150.75 -000-11-29T 21:00:0Z 150.87 -000-11-29T 21:00:0Z 151.04 -000-11-29T 21:00:0Z 151.53 -000-11-29T 21:00:0Z 153.00 -000-11-29T 21:00:0Z 153.37 -000-11-29T 21:00:0Z 153.61 -000-11-29T 21:00:0Z 153.93 -000-11-29T 21:00:0Z 153.93 -000-11-29T 21:00:0Z 154.52 -000-11-29T 21:00:0Z 156.48 -000-11-29T 21:00:0Z 156.72 -000-11-29T 21:00:0Z 156.99 -000-11-29T 21:00:0Z 157.12 -000-11-29T 21:00:0Z 157.32 -000-11-29T 21:00:0Z 157.60 -000-11-29T 21:00:0Z 157.93 -000-11-29T 21:00:0Z 160.03 -000-11-29T 21:00:0Z 160.50 -000-11-29T 21:00:0Z 160.93 -000-11-29T 21:00:0Z 161.04 -000-11-29T 21:00:0Z 161.20 -000-11-29T 21:00:0Z 162.01 -000-11-29T 21:00:0Z 163.65 -000-11-29T 21:00:0Z 163.69 -000-11-29T 21:00:0Z 163.43 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 163.63 -000-11-29T 21:00:0Z 164.56 -000-11-29T 21:00:0Z 164.89 -000-11-29T 21:00:0Z 165.00 -000-11-29T 21:00:0Z 165.00 -000-11-29T 21:00:0Z 166.19 -000-11-29T 21:00:0Z 166.75 -000-11-29T 21:00:0Z 167.26 -000-11-29T 21:00:0Z 169.05 -000-11-29T 21:00:0Z 170.31 -000-11-29T 21:00:0Z 170.31 -000-11-29T 21:00:0Z 170.83 -000-11-29T 21:00:0Z 172.24 -000-11-29T 21:00:0Z 173.77 -000-11-29T 21:00:0Z 173.88 -000-11-29T 21:00:0Z 173.78 -000-11-29T 21:00:0Z 173.77 -000-11-29T 21:00:0Z 174.03 -000-11-29T 21:00:0Z 175.14 -000-11-29T 21:00:0Z 175.74 -000-11-29T 21:00:0Z 176.16 -000-11-29T 21:00:0Z 177.30 -000-11-29T 21:00:0Z 177.35 -000-11-29T 21:00:0Z 177.66 -000-11-29T 21:00:0Z 179.10 -000-11-29T 21:00:0Z 179.22 -000-11-29T 21:00:0Z 179.34 -000-11-29T 21:00:0Z 180.52 -000-11-29T 21:00:0Z 181.00 -000-11-29T 21:00:0Z 181.10 -000-11-29T 21:00:0Z 183.00 -000-11-29T 21:00:0Z 183.21 -000-11-29T 21:00:0Z 183.56 -000-11-29T 21:00:0Z 185.40 -000-11-29T 21:00:0Z 186.04 -000-11-29T 21:00:0Z 187.74 -000-11-29T 21:00:0Z 188.00 -000-11-29T 21:00:0Z 187.96 -000-11-29T 21:00:0Z 188.23 -000-11-29T 21:00:0Z 188.23 -000-11-29T 21:00:0Z 188.23 -000-11-29T 21:00:0Z 188.74 -000-11-29T 21:00:0Z 188.74 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 188.71 -000-11-29T 21:00:0Z 188.71 -000-11-29T 21:00:0Z 187.93 -000-11-29T 21:00:0Z 190.55 -000-11-29T 21:00:0Z 192.92 -000-11-29T 21:00:0Z 193.89 -000-11-29T 21:00:0Z 195.68 -000-11-29T 21:00:0Z 197.22 -000-11-29T 21:00:0Z 197.66 -000-11-29T 21:00:0Z 197.76 -000-11-29T 21:00:0Z 198.05 -000-11-29T 21:00:0Z 199.59 -000-11-29T 21:00:0Z 201.25 -000-11-29T 21:00:0Z 201.81 -000-11-29T 21:00:0Z 201.89 -000-11-29T 21:00:0Z 202.41 -000-11-29T 21:00:0Z 206.23 -000-11-29T 21:00:0Z 208.04 -000-11-29T 21:00:0Z 208.22 -000-11-29T 21:00:0Z 210.40 -000-11-29T 21:00:0Z 211.97 -000-11-29T 21:00:0Z 212.82 -000-11-29T 21:00:0Z 214.82 -000-11-29T 21:00:0Z 216.09 -000-11-29T 21:00:0Z 216.99 -000-11-29T 21:00:0Z 219.50 -000-11-29T 21:00:0Z 221.26 -000-11-29T 21:00:0Z 223.29 -000-11-29T 21:00:0Z 223.51 -000-11-29T 21:00:0Z 223.71 -000-11-29T 21:00:0Z 225.17 -000-11-29T 21:00:0Z 225.95 -000-11-29T 21:00:0Z 227.33 -000-11-29T 21:00:0Z 229.62 -000-11-29T 21:00:0Z 231.83 -000-11-29T 21:00:0Z 231.87 -000-11-29T 21:00:0Z 231.87 -000-11-29T 21:00:0Z 231.84 -000-11-29T 21:00:0Z 231.69 -000-11-29T 21:00:0Z 229.61 -000-11-29T 21:00:0Z 231.59 -000-11-29T 21:00:0Z 232.53 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 235.97 -000-11-29T 21:00:0Z 235.52 -000-11-29T 21:00:0Z 234.84 -000-11-29T 21:00:0Z 234.84 -000-11-29T 21:00:0Z 234.84 -000-11-29T 21:00:0Z 233.45 -000-11-29T 21:00:0Z 233.45 -000-11-29T 21:00:0Z 233.00 -000-11-29T 21:00:0Z 233.00 -000-11-29T 21:00:0Z 232.00 -000-11-29T 21:00:0Z 232.00 -000-11-29T 21:00:0Z 232.00 -000-11-29T 21:00:0Z 232.00 -000-11-29T 21:00:0Z 235.44 -000-11-29T 21:00:0Z 238.00 -000-11-29T 21:00:0Z 238.00 -000-11-29T 21:00:0Z 239.00 -000-11-29T 21:00:0Z 239.00 -000-11-29T 21:00:0Z 239.00 -000-11-29T 21:00:0Z 238.22 -000-11-29T 21:00:0Z 237.90 -000-11-29T 21:00:0Z 237.14 -000-11-29T 21:00:0Z 236.72 -000-11-29T 21:00:0Z 236.27 -000-11-29T 21:00:0Z 235.56 -000-11-29T 21:00:0Z 234.74 -000-11-29T 21:00:0Z 234.74 -000-11-29T 21:00:0Z 234.81 -000-11-29T 21:00:0Z 236.21 -000-11-29T 21:00:0Z 237.51 -000-11-29T 21:00:0Z 238.46 -000-11-29T 21:00:0Z 239.59 -000-11-29T 21:00:0Z 240.68 -000-11-29T 21:00:0Z 240.68 -000-11-29T 21:00:0Z 240.04 -000-11-29T 21:00:0Z 238.38 -000-11-29T 21:00:0Z 237.10 -000-11-29T 21:00:0Z 236.00 -000-11-29T 21:00:0Z 236.53 -000-11-29T 21:00:0Z 234.89 -000-11-29T 21:00:0Z 233.95 -000-11-29T 21:00:0Z 233.11 -000-11-29T 21:00:0Z 231.52 -000-11-29T 21:00:0Z 231.40 -000-11-29T 21:00:0Z 234.34 -000-11-29T 21:00:0Z 237.81 -000-11-29T 21:00:0Z 239.93 -000-11-29T 21:00:0Z 242.08 -000-11-29T 21:00:0Z 242.71 -000-11-29T 21:00:0Z 243.60 -000-11-29T 21:00:0Z 241.70 -000-11-29T 21:00:0Z 238.64 -000-11-29T 21:00:0Z 237.38 -000-11-29T 21:00:0Z 237.02 -000-11-29T 21:00:0Z 237.88 -000-11-29T 21:00:0Z 240.29 -000-11-29T 21:00:0Z 240.83 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 239.47 -000-11-29T 21:00:0Z 238.90 -000-11-29T 21:00:0Z 238.13 -000-11-29T 21:00:0Z 237.79 -000-11-29T 21:00:0Z 237.61 -000-11-29T 21:00:0Z 233.99 -000-11-29T 21:00:0Z 231.10 -000-11-29T 21:00:0Z 231.16 -000-11-29T 21:00:0Z 231.16 -000-11-29T 21:00:0Z 230.58 -000-11-29T 21:00:0Z 230.06 -000-11-29T 21:00:0Z 229.51 -000-11-29T 21:00:0Z 229.58 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 233.76 -000-11-29T 21:00:0Z 233.57 -000-11-29T 21:00:0Z 232.69 -000-11-29T 21:00:0Z 231.99 -000-11-29T 21:00:0Z 231.66 -000-11-29T 21:00:0Z 231.77 -000-11-29T 21:00:0Z 232.18 -000-11-29T 21:00:0Z 232.53 -000-11-29T 21:00:0Z 233.18 -000-11-29T 21:00:0Z 232.67 -000-11-29T 21:00:0Z 231.43 -000-11-29T 21:00:0Z 228.99 -000-11-29T 21:00:0Z 225.95 -000-11-29T 21:00:0Z 225.53 -000-11-29T 21:00:0Z 225.60 -000-11-29T 21:00:0Z 224.28 -000-11-29T 21:00:0Z 224.07 -000-11-29T 21:00:0Z 222.00 -000-11-29T 21:00:0Z 222.08 -000-11-29T 21:00:0Z 223.74 -000-11-29T 21:00:0Z 226.73 -000-11-29T 21:00:0Z 227.60 -000-11-29T 21:00:0Z 227.81 -000-11-29T 21:00:0Z 229.27 -000-11-29T 21:00:0Z 229.27 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 227.00 -000-11-29T 21:00:0Z 227.00 -000-11-29T 21:00:0Z 228.54 -000-11-29T 21:00:0Z 227.87 -000-11-29T 21:00:0Z 225.82 -000-11-29T 21:00:0Z 222.75 -000-11-29T 21:00:0Z 220.47 -000-11-29T 21:00:0Z 219.03 -000-11-29T 21:00:0Z 215.88 -000-11-29T 21:00:0Z 214.09 -000-11-29T 21:00:0Z 213.64 -000-11-29T 21:00:0Z 212.12 -000-11-29T 21:00:0Z 210.87 -000-11-29T 21:00:0Z 209.61 -000-11-29T 21:00:0Z 209.26 -000-11-29T 21:00:0Z 207.63 -000-11-29T 21:00:0Z 206.87 -000-11-29T 21:00:0Z 205.85 -000-11-29T 21:00:0Z 204.45 -000-11-29T 21:00:0Z 203.63 -000-11-29T 21:00:0Z 202.49 -000-11-29T 21:00:0Z 201.82 -000-11-29T 21:00:0Z 200.93 -000-11-29T 21:00:0Z 198.26 -000-11-29T 21:00:0Z 197.33 -000-11-29T 21:00:0Z 196.87 -000-11-29T 21:00:0Z 195.80 -000-11-29T 21:00:0Z 195.26 -000-11-29T 21:00:0Z 193.64 -000-11-29T 21:00:0Z 192.34 -000-11-29T 21:00:0Z 191.08 -000-11-29T 21:00:0Z 188.65 -000-11-29T 21:00:0Z 187.91 -000-11-29T 21:00:0Z 185.31 -000-11-29T 21:00:0Z 183.95 -000-11-29T 21:00:0Z 181.14 -000-11-29T 21:00:0Z 179.10 -000-11-29T 21:00:0Z 175.93 -000-11-29T 21:00:0Z 174.48 -000-11-29T 21:00:0Z 173.12 -000-11-29T 21:00:0Z 171.79 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 167.00 -000-11-29T 21:00:0Z 167.49 -000-11-29T 21:00:0Z 167.75 -000-11-29T 21:00:0Z 166.99 -000-11-29T 21:00:0Z 165.00 -000-11-29T 21:00:0Z 164.54 -000-11-29T 21:00:0Z 164.37 -000-11-29T 21:00:0Z 164.93 -000-11-29T 21:00:0Z 167.00 -000-11-29T 21:00:0Z 167.00 -000-11-29T 21:00:0Z 167.00 -000-11-29T 21:00:0Z 167.00 -000-11-29T 21:00:0Z 167.49 -000-11-29T 21:00:0Z 167.75 -000-11-29T 21:00:0Z 166.99 -000-11-29T 21:00:0Z 165.00 -000-11-29T 21:00:0Z 165.19 -000-11-29T 21:00:0Z 165.16 -000-11-29T 21:00:0Z 163.98 -000-11-29T 21:00:0Z 164.08 -000-11-29T 21:00:0Z 164.14 -000-11-29T 21:00:0Z 164.34 -000-11-29T 21:00:0Z 164.49 -000-11-29T 21:00:0Z 164.70 -000-11-29T 21:00:0Z 164.82 -000-11-29T 21:00:0Z 164.87 -000-11-29T 21:00:0Z 164.80 -000-11-29T 21:00:0Z 163.90 -000-11-29T 21:00:0Z 163.62 -000-11-29T 21:00:0Z 163.69 -000-11-29T 21:00:0Z 163.90 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 162.77 -000-11-29T 21:00:0Z 162.67 -000-11-29T 21:00:0Z 162.56 -000-11-29T 21:00:0Z 162.51 -000-11-29T 21:00:0Z 161.99 -000-11-29T 21:00:0Z 160.33 -000-11-29T 21:00:0Z 160.05 -000-11-29T 21:00:0Z 160.84 -000-11-29T 21:00:0Z 161.53 -000-11-29T 21:00:0Z 162.40 -000-11-29T 21:00:0Z 162.88 -000-11-29T 21:00:0Z 165.00 -000-11-29T 21:00:0Z 163.90 -000-11-29T 21:00:0Z 160.46 -000-11-29T 21:00:0Z 159.05 -000-11-29T 21:00:0Z 156.59 -000-11-29T 21:00:0Z 156.07 -000-11-29T 21:00:0Z 155.65 -000-11-29T 21:00:0Z 154.00 -000-11-29T 21:00:0Z 154.09 -000-11-29T 21:00:0Z 154.13 -000-11-29T 21:00:0Z 154.13 -000-11-29T 21:00:0Z 152.83 -000-11-29T 21:00:0Z 152.48 -000-11-29T 21:00:0Z 152.51 -000-11-29T 21:00:0Z 152.64 -000-11-29T 21:00:0Z 152.74 -000-11-29T 21:00:0Z 152.92 -000-11-29T 21:00:0Z 153.03 -000-11-29T 21:00:0Z 153.06 -000-11-29T 21:00:0Z 152.91 -000-11-29T 21:00:0Z 152.30 -000-11-29T 21:00:0Z 150.23 -000-11-29T 21:00:0Z 147.84 -000-11-29T 21:00:0Z 147.59 -000-11-29T 21:00:0Z 148.08 -000-11-29T 21:00:0Z 150.26 -000-11-29T 21:00:0Z 152.25 -000-11-29T 21:00:0Z 152.68 -000-11-29T 21:00:0Z 152.86 -000-11-29T 21:00:0Z 152.86 -000-11-29T 21:00:0Z 153.00 -000-11-29T 21:00:0Z 154.84 -000-11-29T 21:00:0Z 154.46 -000-11-29T 21:00:0Z 153.84 -000-11-29T 21:00:0Z 151.56 -000-11-29T 21:00:0Z 151.15 -000-11-29T 21:00:0Z 150.86 -000-11-29T 21:00:0Z 150.86 -000-11-29T 21:00:0Z 150.30 -000-11-29T 21:00:0Z 150.30 -000-11-29T 21:00:0Z 150.04 -000-11-29T 21:00:0Z 150.04 -000-11-29T 21:00:0Z 149.59 -000-11-29T 21:00:0Z 149.34 -000-11-29T 21:00:0Z 148.98 -000-11-29T 21:00:0Z 148.68 -000-11-29T 21:00:0Z 148.55 -000-11-29T 21:00:0Z 148.33 -000-11-29T 21:00:0Z 148.23 -000-11-29T 21:00:0Z 148.99 -000-11-29T 21:00:0Z 150.94 -000-11-29T 21:00:0Z 152.00 -000-11-29T 21:00:0Z 153.00 -000-11-29T 21:00:0Z 153.25 -000-11-29T 21:00:0Z 153.35 -000-11-29T 21:00:0Z 152.95 -000-11-29T 21:00:0Z 151.12 -000-11-29T 21:00:0Z 150.59 -000-11-29T 21:00:0Z 150.59 -000-11-29T 21:00:0Z 150.99 -000-11-29T 21:00:0Z 152.67 -000-11-29T 21:00:0Z 152.67 -000-11-29T 21:00:0Z 152.67 -000-11-29T 21:00:0Z 154.48 -000-11-29T 21:00:0Z 154.48 -000-11-29T 21:00:0Z 156.30 -000-11-29T 21:00:0Z 156.30 -000-11-29T 21:00:0Z 157.00 -000-11-29T 21:00:0Z 157.24 -000-11-29T 21:00:0Z 158.91 -000-11-29T 21:00:0Z 159.91 -000-11-29T 21:00:0Z 160.51 -000-11-29T 21:00:0Z 162.44 -000-11-29T 21:00:0Z 163.41 -000-11-29T 21:00:0Z 165.21 -000-11-29T 21:00:0Z 166.19 -000-11-29T 21:00:0Z 168.61 -000-11-29T 21:00:0Z 171.27 -000-11-29T 21:00:0Z 171.77 -000-11-29T 21:00:0Z 171.84 -000-11-29T 21:00:0Z 171.96 -000-11-29T 21:00:0Z 172.13 -000-11-29T 21:00:0Z 172.24 -000-11-29T 21:00:0Z 172.31 -000-11-29T 21:00:0Z 171.29 -000-11-29T 21:00:0Z 171.37 -000-11-29T 21:00:0Z 172.00 -000-11-29T 21:00:0Z 174.00 -000-11-29T 21:00:0Z 174.37 -000-11-29T 21:00:0Z 175.00 -000-11-29T 21:00:0Z 177.00 -000-11-29T 21:00:0Z 179.00 -000-11-29T 21:00:0Z 180.00 -000-11-29T 21:00:0Z 180.00 -000-11-29T 21:00:0Z 183.54 -000-11-29T 21:00:0Z 185.00 -000-11-29T 21:00:0Z 185.00 -000-11-29T 21:00:0Z 185.00 -000-11-29T 21:00:0Z 185.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 193.00 -000-11-29T 21:00:0Z 196.03 -000-11-29T 21:00:0Z 193.00 -000-11-29T 21:00:0Z 196.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 201.00 -000-11-29T 21:00:0Z 201.00 -000-11-29T 21:00:0Z 202.00 -000-11-29T 21:00:0Z 202.59 -000-11-29T 21:00:0Z 203.69 -000-11-29T 21:00:0Z 205.00 -000-11-29T 21:00:0Z 201.00 -000-11-29T 21:00:0Z 201.00 -000-11-29T 21:00:0Z 204.00 -000-11-29T 21:00:0Z 204.00 -000-11-29T 21:00:0Z 206.00 -000-11-29T 21:00:0Z 206.00 -000-11-29T 21:00:0Z 205.96 -000-11-29T 21:00:0Z 210.09 -000-11-29T 21:00:0Z 212.00 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 213.22 -000-11-29T 21:00:0Z 213.45 -000-11-29T 21:00:0Z 213.68 -000-11-29T 21:00:0Z 213.96 -000-11-29T 21:00:0Z 215.91 -000-11-29T 21:00:0Z 220.07 -000-11-29T 21:00:0Z 220.58 -000-11-29T 21:00:0Z 221.61 -000-11-29T 21:00:0Z 224.10 -000-11-29T 21:00:0Z 226.76 -000-11-29T 21:00:0Z 229.36 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 231.77 -000-11-29T 21:00:0Z 235.29 -000-11-29T 21:00:0Z 237.97 -000-11-29T 21:00:0Z 238.64 -000-11-29T 21:00:0Z 240.71 -000-11-29T 21:00:0Z 243.51 -000-11-29T 21:00:0Z 246.88 -000-11-29T 21:00:0Z 249.15 -000-11-29T 21:00:0Z 250.43 -000-11-29T 21:00:0Z 252.04 -000-11-29T 21:00:0Z 252.04 -000-11-29T 21:00:0Z 254.00 -000-11-29T 21:00:0Z 254.00 -000-11-29T 21:00:0Z 253.95 -000-11-29T 21:00:0Z 253.48 -000-11-29T 21:00:0Z 252.38 -000-11-29T 21:00:0Z 252.39 -000-11-29T 21:00:0Z 252.45 -000-11-29T 21:00:0Z 253.23 -000-11-29T 21:00:0Z 258.22 -000-11-29T 21:00:0Z 259.53 -000-11-29T 21:00:0Z 261.31 -000-11-29T 21:00:0Z 265.92 -000-11-29T 21:00:0Z 266.63 -000-11-29T 21:00:0Z 267.99 -000-11-29T 21:00:0Z 268.47 -000-11-29T 21:00:0Z 273.18 -000-11-29T 21:00:0Z 276.66 -000-11-29T 21:00:0Z 277.00 -000-11-29T 21:00:0Z 278.81 -000-11-29T 21:00:0Z 281.98 -000-11-29T 21:00:0Z 283.80 -000-11-29T 21:00:0Z 285.65 -000-11-29T 21:00:0Z 286.61 -000-11-29T 21:00:0Z 286.61 -000-11-29T 21:00:0Z 287.94 -000-11-29T 21:00:0Z 288.46 -000-11-29T 21:00:0Z 288.72 -000-11-29T 21:00:0Z 290.32 -000-11-29T 21:00:0Z 290.80 -000-11-29T 21:00:0Z 292.09 -000-11-29T 21:00:0Z 293.31 -000-11-29T 21:00:0Z 294.99 -000-11-29T 21:00:0Z 295.81 -000-11-29T 21:00:0Z 296.15 -000-11-29T 21:00:0Z 298.62 -000-11-29T 21:00:0Z 299.72 -000-11-29T 21:00:0Z 300.39 -000-11-29T 21:00:0Z 300.39 -000-11-29T 21:00:0Z 300.84 -000-11-29T 21:00:0Z 302.29 -000-11-29T 21:00:0Z 302.70 -000-11-29T 21:00:0Z 303.02 -000-11-29T 21:00:0Z 303.91 -000-11-29T 21:00:0Z 307.46 -000-11-29T 21:00:0Z 307.84 -000-11-29T 21:00:0Z 308.55 -000-11-29T 21:00:0Z 309.23 -000-11-29T 21:00:0Z 311.28 -000-11-29T 21:00:0Z 312.98 -000-11-29T 21:00:0Z 316.46 -000-11-29T 21:00:0Z 318.30 -000-11-29T 21:00:0Z 318.90 -000-11-29T 21:00:0Z 319.28 -000-11-29T 21:00:0Z 320.20 -000-11-29T 21:00:0Z 323.65 -000-11-29T 21:00:0Z 325.89 -000-11-29T 21:00:0Z 327.86 -000-11-29T 21:00:0Z 328.30 -000-11-29T 21:00:0Z 329.34 -000-11-29T 21:00:0Z 334.21 -000-11-29T 21:00:0Z 335.54 -000-11-29T 21:00:0Z 336.99 -000-11-29T 21:00:0Z 337.74 -000-11-29T 21:00:0Z 338.79 -000-11-29T 21:00:0Z 342.00 -000-11-29T 21:00:0Z 344.20 -000-11-29T 21:00:0Z 346.00 -000-11-29T 21:00:0Z 347.22 -000-11-29T 21:00:0Z 349.60 -000-11-29T 21:00:0Z 351.59 -000-11-29T 21:00:0Z 352.32 -000-11-29T 21:00:0Z 357.04 -000-11-29T 21:00:0Z 359.46 -000-11-29T 21:00:0Z 360.23 -000-11-29T 21:00:0Z 360.78 -000-11-29T 21:00:0Z 361.26 -000-11-29T 21:00:0Z 362.41 -000-11-29T 21:00:0Z 362.74 -000-11-29T 21:00:0Z 363.77 -000-11-29T 21:00:0Z 364.15 -000-11-29T 21:00:0Z 368.33 -000-11-29T 21:00:0Z 369.62 -000-11-29T 21:00:0Z 373.59 -000-11-29T 21:00:0Z 374.99 -000-11-29T 21:00:0Z 375.62 -000-11-29T 21:00:0Z 375.62 -000-11-29T 21:00:0Z 377.23 -000-11-29T 21:00:0Z 377.23 -000-11-29T 21:00:0Z 379.03 -000-11-29T 21:00:0Z 383.80 -000-11-29T 21:00:0Z 390.13 -000-11-29T 21:00:0Z 390.93 -000-11-29T 21:00:0Z 391.87 -000-11-29T 21:00:0Z 393.21 -000-11-29T 21:00:0Z 397.93 -000-11-29T 21:00:0Z 397.93 -000-11-29T 21:00:0Z 398.70 -000-11-29T 21:00:0Z 399.67 -000-11-29T 21:00:0Z 401.51 -000-11-29T 21:00:0Z 404.15 -000-11-29T 21:00:0Z 406.98 -000-11-29T 21:00:0Z 409.51 -000-11-29T 21:00:0Z 410.34 -000-11-29T 21:00:0Z 412.98 -000-11-29T 21:00:0Z 414.52 -000-11-29T 21:00:0Z 417.88 -000-11-29T 21:00:0Z 420.33 -000-11-29T 21:00:0Z 421.07 -000-11-29T 21:00:0Z 421.75 -000-11-29T 21:00:0Z 424.13 -000-11-29T 21:00:0Z 426.29 -000-11-29T 21:00:0Z 426.29 -000-11-29T 21:00:0Z 430.26 -000-11-29T 21:00:0Z 430.26 -000-11-29T 21:00:0Z 431.81 -000-11-29T 21:00:0Z 434.79 -000-11-29T 21:00:0Z 435.15 -000-11-29T 21:00:0Z 437.66 -000-11-29T 21:00:0Z 438.00 -000-11-29T 21:00:0Z 438.49 -000-11-29T 21:00:0Z 438.85 -000-11-29T 21:00:0Z 438.85 -000-11-29T 21:00:0Z 440.76 -000-11-29T 21:00:0Z 441.99 -000-11-29T 21:00:0Z 442.87 -000-11-29T 21:00:0Z 444.63 -000-11-29T 21:00:0Z 448.87 -000-11-29T 21:00:0Z 449.85 -000-11-29T 21:00:0Z 452.14 -000-11-29T 21:00:0Z 453.46 -000-11-29T 21:00:0Z 456.31 -000-11-29T 21:00:0Z 459.50 -000-11-29T 21:00:0Z 460.13 -000-11-29T 21:00:0Z 461.74 -000-11-29T 21:00:0Z 462.56 -000-11-29T 21:00:0Z 464.35 -000-11-29T 21:00:0Z 465.00 -000-11-29T 21:00:0Z 462.86 -000-11-29T 21:00:0Z 460.50 -000-11-29T 21:00:0Z 457.27 -000-11-29T 21:00:0Z 455.83 -000-11-29T 21:00:0Z 454.77 -000-11-29T 21:00:0Z 450.89 -000-11-29T 21:00:0Z 453.40 -000-11-29T 21:00:0Z 454.30 -000-11-29T 21:00:0Z 456.85 -000-11-29T 21:00:0Z 459.94 -000-11-29T 21:00:0Z 461.78 -000-11-29T 21:00:0Z 463.60 -000-11-29T 21:00:0Z 464.63 -000-11-29T 21:00:0Z 467.17 -000-11-29T 21:00:0Z 468.06 -000-11-29T 21:00:0Z 470.43 -000-11-29T 21:00:0Z 472.91 -000-11-29T 21:00:0Z 473.54 -000-11-29T 21:00:0Z 478.00 -000-11-29T 21:00:0Z 478.00 -000-11-29T 21:00:0Z 478.00 -000-11-29T 21:00:0Z 486.41 -000-11-29T 21:00:0Z 496.99 -000-11-29T 21:00:0Z 508.03 -000-11-29T 21:00:0Z 517.16 -000-11-29T 21:00:0Z 517.16 -000-11-29T 21:00:0Z 517.87 -000-11-29T 21:00:0Z 516.78 -000-11-29T 21:00:0Z 514.86 -000-11-29T 21:00:0Z 514.00 -000-11-29T 21:00:0Z 513.20 -000-11-29T 21:00:0Z 507.33 -000-11-29T 21:00:0Z 505.00 -000-11-29T 21:00:0Z 506.03 -000-11-29T 21:00:0Z 507.12 -000-11-29T 21:00:0Z 507.55 -000-11-29T 21:00:0Z 508.16 -000-11-29T 21:00:0Z 508.61 -000-11-29T 21:00:0Z 509.36 -000-11-29T 21:00:0Z 510.47 -000-11-29T 21:00:0Z 511.46 -000-11-29T 21:00:0Z 511.70 -000-11-29T 21:00:0Z 511.58 -000-11-29T 21:00:0Z 513.71 -000-11-29T 21:00:0Z 516.40 -000-11-29T 21:00:0Z 517.13 -000-11-29T 21:00:0Z 518.13 -000-11-29T 21:00:0Z 519.45 -000-11-29T 21:00:0Z 521.54 -000-11-29T 21:00:0Z 522.58 -000-11-29T 21:00:0Z 523.53 -000-11-29T 21:00:0Z 524.25 -000-11-29T 21:00:0Z 525.51 -000-11-29T 21:00:0Z 526.34 -000-11-29T 21:00:0Z 527.00 -000-11-29T 21:00:0Z 528.01 -000-11-29T 21:00:0Z 534.25 -000-11-29T 21:00:0Z 539.27 -000-11-29T 21:00:0Z 542.00 -000-11-29T 21:00:0Z 544.94 -000-11-29T 21:00:0Z 548.61 -000-11-29T 21:00:0Z 548.61 -000-11-29T 21:00:0Z 551.71 -000-11-29T 21:00:0Z 551.71 -000-11-29T 21:00:0Z 554.10 -000-11-29T 21:00:0Z 556.27 -000-11-29T 21:00:0Z 558.57 -000-11-29T 21:00:0Z 560.48 -000-11-29T 21:00:0Z 564.76 -000-11-29T 21:00:0Z 565.32 -000-11-29T 21:00:0Z 566.50 -000-11-29T 21:00:0Z 567.66 -000-11-29T 21:00:0Z 572.16 -000-11-29T 21:00:0Z 573.75 -000-11-29T 21:00:0Z 577.13 -000-11-29T 21:00:0Z 580.37 -000-11-29T 21:00:0Z 586.01 -000-11-29T 21:00:0Z 587.92 -000-11-29T 21:00:0Z 588.41 -000-11-29T 21:00:0Z 592.23 -000-11-29T 21:00:0Z 596.71 -000-11-29T 21:00:0Z 601.53 -000-11-29T 21:00:0Z 604.42 -000-11-29T 21:00:0Z 605.70 -000-11-29T 21:00:0Z 606.92 -000-11-29T 21:00:0Z 607.24 -000-11-29T 21:00:0Z 607.76 -000-11-29T 21:00:0Z 612.79 -000-11-29T 21:00:0Z 618.04 -000-11-29T 21:00:0Z 619.51 -000-11-29T 21:00:0Z 626.14 -000-11-29T 21:00:0Z 627.25 -000-11-29T 21:00:0Z 633.01 -000-11-29T 21:00:0Z 638.94 -000-11-29T 21:00:0Z 641.53 -000-11-29T 21:00:0Z 643.18 -000-11-29T 21:00:0Z 650.69 -000-11-29T 21:00:0Z 653.42 -000-11-29T 21:00:0Z 657.83 -000-11-29T 21:00:0Z 662.99 -000-11-29T 21:00:0Z 665.70 -000-11-29T 21:00:0Z 668.09 -000-11-29T 21:00:0Z 671.12 -000-11-29T 21:00:0Z 674.76 -000-11-29T 21:00:0Z 676.69 -000-11-29T 21:00:0Z 679.10 -000-11-29T 21:00:0Z 682.63 -000-11-29T 21:00:0Z 682.63 -000-11-29T 21:00:0Z 684.02 -000-11-29T 21:00:0Z 686.77 -000-11-29T 21:00:0Z 687.88 -000-11-29T 21:00:0Z 690.54 -000-11-29T 21:00:0Z 691.96 -000-11-29T 21:00:0Z 694.73 -000-11-29T 21:00:0Z 699.00 -000-11-29T 21:00:0Z 703.03 -000-11-29T 21:00:0Z 704.17 -000-11-29T 21:00:0Z 707.54 -000-11-29T 21:00:0Z 708.36 -000-11-29T 21:00:0Z 711.94 -000-11-29T 21:00:0Z 712.70 -000-11-29T 21:00:0Z 714.59 -000-11-29T 21:00:0Z 716.32 -000-11-29T 21:00:0Z 719.29 -000-11-29T 21:00:0Z 721.86 -000-11-29T 21:00:0Z 722.49 -000-11-29T 21:00:0Z 728.73 -000-11-29T 21:00:0Z 732.45 -000-11-29T 21:00:0Z 735.26 -000-11-29T 21:00:0Z 736.94 -000-11-29T 21:00:0Z 739.32 -000-11-29T 21:00:0Z 741.06 -000-11-29T 21:00:0Z 742.45 -000-11-29T 21:00:0Z 743.06 -000-11-29T 21:00:0Z 743.78 -000-11-29T 21:00:0Z 745.16 -000-11-29T 21:00:0Z 746.60 -000-11-29T 21:00:0Z 747.24 -000-11-29T 21:00:0Z 751.46 -000-11-29T 21:00:0Z 753.15 -000-11-29T 21:00:0Z 754.82 -000-11-29T 21:00:0Z 757.15 -000-11-29T 21:00:0Z 759.50 -000-11-29T 21:00:0Z 761.34 -000-11-29T 21:00:0Z 765.71 -000-11-29T 21:00:0Z 771.13 -000-11-29T 21:00:0Z 783.00 -000-11-29T 21:00:0Z 785.83 -000-11-29T 21:00:0Z 787.75 -000-11-29T 21:00:0Z 790.04 -000-11-29T 21:00:0Z 790.97 -000-11-29T 21:00:0Z 793.84 -000-11-29T 21:00:0Z 795.06 -000-11-29T 21:00:0Z 795.17 -000-11-29T 21:00:0Z 796.80 -000-11-29T 21:00:0Z 797.34 -000-11-29T 21:00:0Z 797.57 -000-11-29T 21:00:0Z 797.82 -000-11-29T 21:00:0Z 799.39 -000-11-29T 21:00:0Z 799.66 -000-11-29T 21:00:0Z 799.79 -000-11-29T 21:00:0Z 799.93 -000-11-29T 21:00:0Z 799.93 -000-11-29T 21:00:0Z 801.48 -000-11-29T 21:00:0Z 802.04 -000-11-29T 21:00:0Z 803.08 -000-11-29T 21:00:0Z 803.78 -000-11-29T 21:00:0Z 805.10 -000-11-29T 21:00:0Z 805.56 -000-11-29T 21:00:0Z 807.31 -000-11-29T 21:00:0Z 808.43 -000-11-29T 21:00:0Z 808.26 -000-11-29T 21:00:0Z 808.18 -000-11-29T 21:00:0Z 808.14 -000-11-29T 21:00:0Z 807.45 -000-11-29T 21:00:0Z 806.06 -000-11-29T 21:00:0Z 804.32 -000-11-29T 21:00:0Z 800.96 -000-11-29T 21:00:0Z 799.24 -000-11-29T 21:00:0Z 798.45 -000-11-29T 21:00:0Z 796.56 -000-11-29T 21:00:0Z 796.56 -000-11-29T 21:00:0Z 795.44 -000-11-29T 21:00:0Z 793.66 -000-11-29T 21:00:0Z 792.50 -000-11-29T 21:00:0Z 791.47 -000-11-29T 21:00:0Z 789.94 -000-11-29T 21:00:0Z 788.56 -000-11-29T 21:00:0Z 788.00 -000-11-29T 21:00:0Z 787.50 -000-11-29T 21:00:0Z 787.50 -000-11-29T 21:00:0Z 787.40 -000-11-29T 21:00:0Z 787.89 -000-11-29T 21:00:0Z 789.15 -000-11-29T 21:00:0Z 790.16 -000-11-29T 21:00:0Z 792.18 -000-11-29T 21:00:0Z 795.45 -000-11-29T 21:00:0Z 799.50 -000-11-29T 21:00:0Z 803.02 -000-11-29T 21:00:0Z 803.48 -000-11-29T 21:00:0Z 803.61 -000-11-29T 21:00:0Z 803.80 -000-11-29T 21:00:0Z 804.00 -000-11-29T 21:00:0Z 804.12 -000-11-29T 21:00:0Z 804.12 -000-11-29T 21:00:0Z 804.12 -000-11-29T 21:00:0Z 804.26 -000-11-29T 21:00:0Z 804.26 -000-11-29T 21:00:0Z 804.36 -000-11-29T 21:00:0Z 806.58 -000-11-29T 21:00:0Z 806.83 -000-11-29T 21:00:0Z 806.83 -000-11-29T 21:00:0Z 806.83 -000-11-29T 21:00:0Z 807.13 -000-11-29T 21:00:0Z 807.13 -000-11-29T 21:00:0Z 807.15 -000-11-29T 21:00:0Z 807.12 -000-11-29T 21:00:0Z 806.96 -000-11-29T 21:00:0Z 806.56 -000-11-29T 21:00:0Z 806.56 -000-11-29T 21:00:0Z 805.49 -000-11-29T 21:00:0Z 807.20 -000-11-29T 21:00:0Z 814.02 -000-11-29T 21:00:0Z 819.16 -000-11-29T 21:00:0Z 821.07 -000-11-29T 21:00:0Z 825.31 -000-11-29T 21:00:0Z 826.93 -000-11-29T 21:00:0Z 831.58 -000-11-29T 21:00:0Z 838.15 -000-11-29T 21:00:0Z 840.88 -000-11-29T 21:00:0Z 845.39 -000-11-29T 21:00:0Z 846.76 -000-11-29T 21:00:0Z 848.89 -000-11-29T 21:00:0Z 850.29 -000-11-29T 21:00:0Z 853.95 -000-11-29T 21:00:0Z 855.14 -000-11-29T 21:00:0Z 856.99 -000-11-29T 21:00:0Z 862.00 -000-11-29T 21:00:0Z 861.96 -000-11-29T 21:00:0Z 861.78 -000-11-29T 21:00:0Z 861.82 -000-11-29T 21:00:0Z 862.00 -000-11-29T 21:00:0Z 862.25 -000-11-29T 21:00:0Z 862.76 -000-11-29T 21:00:0Z 863.09 -000-11-29T 21:00:0Z 865.01 -000-11-29T 21:00:0Z 866.20 -000-11-29T 21:00:0Z 868.35 -000-11-29T 21:00:0Z 869.06 -000-11-29T 21:00:0Z 873.79 -000-11-29T 21:00:0Z 873.79 -000-11-29T 21:00:0Z 874.52 -000-11-29T 21:00:0Z 874.52 -000-11-29T 21:00:0Z 874.52 -000-11-29T 21:00:0Z 879.23 -000-11-29T 21:00:0Z 879.55 -000-11-29T 21:00:0Z 880.09 -000-11-29T 21:00:0Z 880.09 -000-11-29T 21:00:0Z 883.85 -000-11-29T 21:00:0Z 884.50 -000-11-29T 21:00:0Z 884.50 -000-11-29T 21:00:0Z 885.22 -000-11-29T 21:00:0Z 889.84 -000-11-29T 21:00:0Z 890.60 -000-11-29T 21:00:0Z 890.60 -000-11-29T 21:00:0Z 891.25 -000-11-29T 21:00:0Z 891.25 -000-11-29T 21:00:0Z 894.74 -000-11-29T 21:00:0Z 895.10 -000-11-29T 21:00:0Z 895.10 -000-11-29T 21:00:0Z 895.10 -000-11-29T 21:00:0Z 895.73 -000-11-29T 21:00:0Z 900.02 -000-11-29T 21:00:0Z 903.11 -000-11-29T 21:00:0Z 903.11 -000-11-29T 21:00:0Z 903.62 -000-11-29T 21:00:0Z 903.62 -000-11-29T 21:00:0Z 906.86 -000-11-29T 21:00:0Z 907.55 -000-11-29T 21:00:0Z 908.78 -000-11-29T 21:00:0Z 909.26 -000-11-29T 21:00:0Z 909.56 -000-11-29T 21:00:0Z 911.78 -000-11-29T 21:00:0Z 914.45 -000-11-29T 21:00:0Z 917.03 -000-11-29T 21:00:0Z 917.84 -000-11-29T 21:00:0Z 917.84 -000-11-29T 21:00:0Z 918.42 -000-11-29T 21:00:0Z 921.62 -000-11-29T 21:00:0Z 921.98 -000-11-29T 21:00:0Z 921.98 -000-11-29T 21:00:0Z 921.98 -000-11-29T 21:00:0Z 923.35 -000-11-29T 21:00:0Z 927.86 -000-11-29T 21:00:0Z 928.47 -000-11-29T 21:00:0Z 930.23 -000-11-29T 21:00:0Z 930.23 -000-11-29T 21:00:0Z 931.10 -000-11-29T 21:00:0Z 931.10 -000-11-29T 21:00:0Z 932.67 -000-11-29T 21:00:0Z 933.39 -000-11-29T 21:00:0Z 937.82 -000-11-29T 21:00:0Z 938.32 -000-11-29T 21:00:0Z 938.32 -000-11-29T 21:00:0Z 938.65 -000-11-29T 21:00:0Z 938.65 -000-11-29T 21:00:0Z 942.01 -000-11-29T 21:00:0Z 942.43 -000-11-29T 21:00:0Z 942.73 -000-11-29T 21:00:0Z 942.73 -000-11-29T 21:00:0Z 944.03 -000-11-29T 21:00:0Z 944.81 -000-11-29T 21:00:0Z 945.67 -000-11-29T 21:00:0Z 946.69 -000-11-29T 21:00:0Z 950.11 -000-11-29T 21:00:0Z 950.41 -000-11-29T 21:00:0Z 951.12 -000-11-29T 21:00:0Z 951.12 -000-11-29T 21:00:0Z 954.66 -000-11-29T 21:00:0Z 955.08 -000-11-29T 21:00:0Z 955.08 -000-11-29T 21:00:0Z 955.56 -000-11-29T 21:00:0Z 955.56 -000-11-29T 21:00:0Z 960.23 -000-11-29T 21:00:0Z 960.23 -000-11-29T 21:00:0Z 960.81 -000-11-29T 21:00:0Z 961.25 -000-11-29T 21:00:0Z 961.66 -000-11-29T 21:00:0Z 963.32 -000-11-29T 21:00:0Z 963.61 -000-11-29T 21:00:0Z 964.41 -000-11-29T 21:00:0Z 964.79 -000-11-29T 21:00:0Z 968.79 -000-11-29T 21:00:0Z 969.20 -000-11-29T 21:00:0Z 969.57 -000-11-29T 21:00:0Z 970.35 -000-11-29T 21:00:0Z 971.20 -000-11-29T 21:00:0Z 972.00 -000-11-29T 21:00:0Z 972.00 -000-11-29T 21:00:0Z 972.38 -000-11-29T 21:00:0Z 972.98 -000-11-29T 21:00:0Z 973.63 -000-11-29T 21:00:0Z 974.90 -000-11-29T 21:00:0Z 976.66 -000-11-29T 21:00:0Z 979.24 -000-11-29T 21:00:0Z 979.24 -000-11-29T 21:00:0Z 979.24 -000-11-29T 21:00:0Z 981.42 -000-11-29T 21:00:0Z 981.42 -000-11-29T 21:00:0Z 982.73 -000-11-29T 21:00:0Z 986.33 -000-11-29T 21:00:0Z 990.14 -000-11-29T 21:00:0Z 990.63 -000-11-29T 21:00:0Z 990.63 -000-11-29T 21:00:0Z 991.47 -000-11-29T 21:00:0Z 992.20 -000-11-29T 21:00:0Z 992.46 -000-11-29T 21:00:0Z 993.99 -000-11-29T 21:00:0Z 996.56 -000-11-29T 21:00:0Z 997.69 -000-11-29T 21:00:0Z 1001.77 -000-11-29T 21:00:0Z 1008.59 -000-11-29T 21:00:0Z 1009.19 -000-11-29T 21:00:0Z 1010.76 -000-11-29T 21:00:0Z 1012.91 -000-11-29T 21:00:0Z 1019.50 -000-11-29T 21:00:0Z 1020.49 -000-11-29T 21:00:0Z 1022.10 -000-11-29T 21:00:0Z 1023.80 -000-11-29T 21:00:0Z 1025.55 -000-11-29T 21:00:0Z 1026.59 -000-11-29T 21:00:0Z 1026.99 -000-11-29T 21:00:0Z 1027.66 -000-11-29T 21:00:0Z 1028.09 -000-11-29T 21:00:0Z 1028.09 -000-11-29T 21:00:0Z 1028.56 -000-11-29T 21:00:0Z 1028.91 -000-11-29T 21:00:0Z 1028.91 -000-11-29T 21:00:0Z 1029.22 -000-11-29T 21:00:0Z 1032.01 -000-11-29T 21:00:0Z 1032.01 -000-11-29T 21:00:0Z 1032.91 -000-11-29T 21:00:0Z 1032.91 -000-11-29T 21:00:0Z 1034.14 -000-11-29T 21:00:0Z 1034.93 -000-11-29T 21:00:0Z 1036.16 -000-11-29T 21:00:0Z 1042.10 -000-11-29T 21:00:0Z 1042.10 -000-11-29T 21:00:0Z 1043.08 -000-11-29T 21:00:0Z 1044.43 -000-11-29T 21:00:0Z 1049.23 -000-11-29T 21:00:0Z 1049.87 -000-11-29T 21:00:0Z 1050.80 -000-11-29T 21:00:0Z 1052.38 -000-11-29T 21:00:0Z 1052.72 -000-11-29T 21:00:0Z 1053.28 -000-11-29T 21:00:0Z 1053.60 -000-11-29T 21:00:0Z 1054.30 -000-11-29T 21:00:0Z 1055.07 -000-11-29T 21:00:0Z 1055.86 -000-11-29T 21:00:0Z 1056.97 -000-11-29T 21:00:0Z 1057.95 -000-11-29T 21:00:0Z 1059.70 -000-11-29T 21:00:0Z 1061.76 -000-11-29T 21:00:0Z 1063.20 -000-11-29T 21:00:0Z 1066.64 -000-11-29T 21:00:0Z 1067.82 -000-11-29T 21:00:0Z 1068.65 -000-11-29T 21:00:0Z 1073.51 -000-11-29T 21:00:0Z 1073.51 -000-11-29T 21:00:0Z 1074.26 -000-11-29T 21:00:0Z 1075.33 -000-11-29T 21:00:0Z 1077.56 -000-11-29T 21:00:0Z 1079.33 -000-11-29T 21:00:0Z 1081.93 -000-11-29T 21:00:0Z 1082.59 -000-11-29T 21:00:0Z 1083.04 -000-11-29T 21:00:0Z 1084.96 -000-11-29T 21:00:0Z 1087.14 -000-11-29T 21:00:0Z 1088.61 -000-11-29T 21:00:0Z 1092.94 -000-11-29T 21:00:0Z 1095.45 -000-11-29T 21:00:0Z 1097.25 -000-11-29T 21:00:0Z 1099.77 -000-11-29T 21:00:0Z 1102.49 -000-11-29T 21:00:0Z 1103.17 -000-11-29T 21:00:0Z 1107.43 -000-11-29T 21:00:0Z 1110.28 -000-11-29T 21:00:0Z 1116.31 -000-11-29T 21:00:0Z 1119.13 -000-11-29T 21:00:0Z 1121.86 -000-11-29T 21:00:0Z 1125.75 -000-11-29T 21:00:0Z 1130.34 -000-11-29T 21:00:0Z 1134.06 -000-11-29T 21:00:0Z 1134.72 -000-11-29T 21:00:0Z 1136.46 -000-11-29T 21:00:0Z 1137.00 -000-11-29T 21:00:0Z 1137.61 -000-11-29T 21:00:0Z 1138.95 -000-11-29T 21:00:0Z 1140.95 -000-11-29T 21:00:0Z 1143.08 -000-11-29T 21:00:0Z 1145.17 -000-11-29T 21:00:0Z 1145.61 -000-11-29T 21:00:0Z 1149.02 -000-11-29T 21:00:0Z 1151.50 -000-11-29T 21:00:0Z 1153.55 -000-11-29T 21:00:0Z 1158.18 -000-11-29T 21:00:0Z 1160.62 -000-11-29T 21:00:0Z 1162.08 -000-11-29T 21:00:0Z 1163.11 -000-11-29T 21:00:0Z 1167.17 -000-11-29T 21:00:0Z 1167.45 -000-11-29T 21:00:0Z 1168.13 -000-11-29T 21:00:0Z 1169.35 -000-11-29T 21:00:0Z 1170.37 -000-11-29T 21:00:0Z 1171.95 -000-11-29T 21:00:0Z 1175.55 -000-11-29T 21:00:0Z 1176.87 -000-11-29T 21:00:0Z 1177.50 -000-11-29T 21:00:0Z 1177.77 -000-11-29T 21:00:0Z 1177.94 -000-11-29T 21:00:0Z 1179.36 -000-11-29T 21:00:0Z 1182.08 -000-11-29T 21:00:0Z 1183.05 -000-11-29T 21:00:0Z 1183.37 -000-11-29T 21:00:0Z 1183.61 -000-11-29T 21:00:0Z 1183.93 -000-11-29T 21:00:0Z 1184.22 -000-11-29T 21:00:0Z 1185.31 -000-11-29T 21:00:0Z 1187.65 -000-11-29T 21:00:0Z 1188.19 -000-11-29T 21:00:0Z 1190.47 -000-11-29T 21:00:0Z 1191.77 -000-11-29T 21:00:0Z 1193.01 -000-11-29T 21:00:0Z 1193.21 -000-11-29T 21:00:0Z 1193.21 -000-11-29T 21:00:0Z 1193.64 -000-11-29T 21:00:0Z 1194.23 -000-11-29T 21:00:0Z 1195.98 -000-11-29T 21:00:0Z 1195.70 -000-11-29T 21:00:0Z 1195.40 -000-11-29T 21:00:0Z 1195.40 -000-11-29T 21:00:0Z 1195.05 -000-11-29T 21:00:0Z 1195.03 -000-11-29T 21:00:0Z 1195.36 -000-11-29T 21:00:0Z 1195.05 -000-11-29T 21:00:0Z 1195.05 -000-11-29T 21:00:0Z 1195.00 -000-11-29T 21:00:0Z 1195.18 -000-11-29T 21:00:0Z 1195.58 -000-11-29T 21:00:0Z 1195.90 -000-11-29T 21:00:0Z 1195.98 -000-11-29T 21:00:0Z 1195.97 -000-11-29T 21:00:0Z 1195.87 -000-11-29T 21:00:0Z 1195.69 -000-11-29T 21:00:0Z 1195.41 -000-11-29T 21:00:0Z 1195.42 -000-11-29T 21:00:0Z 1196.10 -000-11-29T 21:00:0Z 1196.40 -000-11-29T 21:00:0Z 1197.00 -000-11-29T 21:00:0Z 1199.89 -000-11-29T 21:00:0Z 1201.67 -000-11-29T 21:00:0Z 1203.42 -000-11-29T 21:00:0Z 1204.23 -000-11-29T 21:00:0Z 1205.81 -000-11-29T 21:00:0Z 1211.29 -000-11-29T 21:00:0Z 1214.03 -000-11-29T 21:00:0Z 1216.91 -000-11-29T 21:00:0Z 1219.39 -000-11-29T 21:00:0Z 1223.32 -000-11-29T 21:00:0Z 1223.65 -000-11-29T 21:00:0Z 1224.03 -000-11-29T 21:00:0Z 1224.25 -000-11-29T 21:00:0Z 1224.25 -000-11-29T 21:00:0Z 1224.25 -000-11-29T 21:00:0Z 1224.43 -000-11-29T 21:00:0Z 1224.85 -000-11-29T 21:00:0Z 1225.11 -000-11-29T 21:00:0Z 1226.14 -000-11-29T 21:00:0Z 1226.14 -000-11-29T 21:00:0Z 1226.80 -000-11-29T 21:00:0Z 1226.86 -000-11-29T 21:00:0Z 1226.86 -000-11-29T 21:00:0Z 1226.93 -000-11-29T 21:00:0Z 1227.00 -000-11-29T 21:00:0Z 1227.15 -000-11-29T 21:00:0Z 1229.40 -000-11-29T 21:00:0Z 1231.92 -000-11-29T 21:00:0Z 1231.92 -000-11-29T 21:00:0Z 1233.83 -000-11-29T 21:00:0Z 1236.62 -000-11-29T 21:00:0Z 1242.02 -000-11-29T 21:00:0Z 1246.65 -000-11-29T 21:00:0Z 1248.72 -000-11-29T 21:00:0Z 1251.46 -000-11-29T 21:00:0Z 1252.71 -000-11-29T 21:00:0Z 1254.07 -000-11-29T 21:00:0Z 1254.51 -000-11-29T 21:00:0Z 1255.10 -000-11-29T 21:00:0Z 1258.67 -000-11-29T 21:00:0Z 1259.93 -000-11-29T 21:00:0Z 1263.62 -000-11-29T 21:00:0Z 1265.84 -000-11-29T 21:00:0Z 1270.78 -000-11-29T 21:00:0Z 1272.41 -000-11-29T 21:00:0Z 1272.41 -000-11-29T 21:00:0Z 1274.45 -000-11-29T 21:00:0Z 1276.72 -000-11-29T 21:00:0Z 1284.21 -000-11-29T 21:00:0Z 1288.05 -000-11-29T 21:00:0Z 1288.05 -000-11-29T 21:00:0Z 1291.96 -000-11-29T 21:00:0Z 1301.15 -000-11-29T 21:00:0Z 1301.15 -000-11-29T 21:00:0Z 1306.06 -000-11-29T 21:00:0Z 1313.77 -000-11-29T 21:00:0Z 1320.24 -000-11-29T 21:00:0Z 1325.19 -000-11-29T 21:00:0Z 1328.90 -000-11-29T 21:00:0Z 1333.23 -000-11-29T 21:00:0Z 1334.80 -000-11-29T 21:00:0Z 1339.41 -000-11-29T 21:00:0Z 1343.97 -000-11-29T 21:00:0Z 1352.39 -000-11-29T 21:00:0Z 1353.86 -000-11-29T 21:00:0Z 1356.64 -000-11-29T 21:00:0Z 1360.69 -000-11-29T 21:00:0Z 1364.82 -000-11-29T 21:00:0Z 1364.82 -000-11-29T 21:00:0Z 1371.49 -000-11-29T 21:00:0Z 1375.16 -000-11-29T 21:00:0Z 1380.64 -000-11-29T 21:00:0Z 1384.29 -000-11-29T 21:00:0Z 1397.15 -000-11-29T 21:00:0Z 1400.26 -000-11-29T 21:00:0Z 1399.10 -000-11-29T 21:00:0Z 1397.61 -000-11-29T 21:00:0Z 1397.61 -000-11-29T 21:00:0Z 1397.61 -000-11-29T 21:00:0Z 1397.61 -000-11-29T 21:00:0Z 1397.61 -000-11-29T 21:00:0Z 1397.63 -000-11-29T 21:00:0Z 1397.26 -000-11-29T 21:00:0Z 1397.00 -000-11-29T 21:00:0Z 1397.00 -000-11-29T 21:00:0Z 1401.00 -000-11-29T 21:00:0Z 1397.15 -000-11-29T 21:00:0Z 1391.14 -000-11-29T 21:00:0Z 1377.03 -000-11-29T 21:00:0Z 1373.30 -000-11-29T 21:00:0Z 1369.69 -000-11-29T 21:00:0Z 1364.82 -000-11-29T 21:00:0Z 1356.64 -000-11-29T 21:00:0Z 1356.64 -000-11-29T 21:00:0Z 1353.86 -000-11-29T 21:00:0Z 1350.97 -000-11-29T 21:00:0Z 1349.60 -000-11-29T 21:00:0Z 1345.45 -000-11-29T 21:00:0Z 1337.88 -000-11-29T 21:00:0Z 1333.23 -000-11-29T 21:00:0Z 1328.90 -000-11-29T 21:00:0Z 1327.60 -000-11-29T 21:00:0Z 1324.03 -000-11-29T 21:00:0Z 1320.24 -000-11-29T 21:00:0Z 1317.03 -000-11-29T 21:00:0Z 1309.21 -000-11-29T 21:00:0Z 1301.15 -000-11-29T 21:00:0Z 1297.63 -000-11-29T 21:00:0Z 1293.90 -000-11-29T 21:00:0Z 1282.30 -000-11-29T 21:00:0Z 1278.00 -000-11-29T 21:00:0Z 1278.00 -000-11-29T 21:00:0Z 1275.50 -000-11-29T 21:00:0Z 1273.60 -000-11-29T 21:00:0Z 1272.41 -000-11-29T 21:00:0Z 1270.78 -000-11-29T 21:00:0Z 1270.13 -000-11-29T 21:00:0Z 1268.64 -000-11-29T 21:00:0Z 1263.62 -000-11-29T 21:00:0Z 1259.93 -000-11-29T 21:00:0Z 1257.47 -000-11-29T 21:00:0Z 1255.63 -000-11-29T 21:00:0Z 1254.51 -000-11-29T 21:00:0Z 1253.69 -000-11-29T 21:00:0Z 1252.71 -000-11-29T 21:00:0Z 1251.46 -000-11-29T 21:00:0Z 1248.72 -000-11-29T 21:00:0Z 1246.65 -000-11-29T 21:00:0Z 1243.71 -000-11-29T 21:00:0Z 1239.21 -000-11-29T 21:00:0Z 1235.74 -000-11-29T 21:00:0Z 1231.92 -000-11-29T 21:00:0Z 1229.40 -000-11-29T 21:00:0Z 1229.40 -000-11-29T 21:00:0Z 1227.62 -000-11-29T 21:00:0Z 1227.00 -000-11-29T 21:00:0Z 1226.93 -000-11-29T 21:00:0Z 1226.86 -000-11-29T 21:00:0Z 1226.80 -000-11-29T 21:00:0Z 1226.63 -000-11-29T 21:00:0Z 1226.63 -000-11-29T 21:00:0Z 1225.82 -000-11-29T 21:00:0Z 1225.11 -000-11-29T 21:00:0Z 1224.43 -000-11-29T 21:00:0Z 1224.43 -000-11-29T 21:00:0Z 1224.25 -000-11-29T 21:00:0Z 1224.03 -000-11-29T 21:00:0Z 1224.03 -000-11-29T 21:00:0Z 1223.65 -000-11-29T 21:00:0Z 1223.32 -000-11-29T 21:00:0Z 1222.88 -000-11-29T 21:00:0Z 1221.35 -000-11-29T 21:00:0Z 1217.70 -000-11-29T 21:00:0Z 1214.03 -000-11-29T 21:00:0Z 1212.15 -000-11-29T 21:00:0Z 1208.06 -000-11-29T 21:00:0Z 1201.67 -000-11-29T 21:00:0Z 1198.53 -000-11-29T 21:00:0Z 1197.00 -000-11-29T 21:00:0Z 1196.84 -000-11-29T 21:00:0Z 1196.72 -000-11-29T 21:00:0Z 1196.52 -000-11-29T 21:00:0Z 1195.77 -000-11-29T 21:00:0Z 1195.44 -000-11-29T 21:00:0Z 1195.69 -000-11-29T 21:00:0Z 1195.87 -000-11-29T 21:00:0Z 1195.97 -000-11-29T 21:00:0Z 1195.90 -000-11-29T 21:00:0Z 1195.58 -000-11-29T 21:00:0Z 1195.39 -000-11-29T 21:00:0Z 1195.18 -000-11-29T 21:00:0Z 1195.00 -000-11-29T 21:00:0Z 1194.98 -000-11-29T 21:00:0Z 1195.27 -000-11-29T 21:00:0Z 1195.44 -000-11-29T 21:00:0Z 1195.43 -000-11-29T 21:00:0Z 1195.34 -000-11-29T 21:00:0Z 1195.70 -000-11-29T 21:00:0Z 1196.54 -000-11-29T 21:00:0Z 1197.00 -000-11-29T 21:00:0Z 1197.00 -000-11-29T 21:00:0Z 1197.00 -000-11-29T 21:00:0Z 1197.00 -000-11-29T 21:00:0Z 1193.32 -000-11-29T 21:00:0Z 1193.21 -000-11-29T 21:00:0Z 1193.01 -000-11-29T 21:00:0Z 1193.01 -000-11-29T 21:00:0Z 1191.77 -000-11-29T 21:00:0Z 1189.69 -000-11-29T 21:00:0Z 1188.19 -000-11-29T 21:00:0Z 1187.65 -000-11-29T 21:00:0Z 1185.83 -000-11-29T 21:00:0Z 1183.93 -000-11-29T 21:00:0Z 1183.37 -000-11-29T 21:00:0Z 1183.37 -000-11-29T 21:00:0Z 1183.27 -000-11-29T 21:00:0Z 1183.05 -000-11-29T 21:00:0Z 1182.08 -000-11-29T 21:00:0Z 1180.13 -000-11-29T 21:00:0Z 1177.77 -000-11-29T 21:00:0Z 1177.50 -000-11-29T 21:00:0Z 1176.87 -000-11-29T 21:00:0Z 1176.01 -000-11-29T 21:00:0Z 1175.55 -000-11-29T 21:00:0Z 1173.10 -000-11-29T 21:00:0Z 1169.92 -000-11-29T 21:00:0Z 1168.82 -000-11-29T 21:00:0Z 1167.93 -000-11-29T 21:00:0Z 1167.17 -000-11-29T 21:00:0Z 1165.80 -000-11-29T 21:00:0Z 1165.06 -000-11-29T 21:00:0Z 1162.08 -000-11-29T 21:00:0Z 1160.33 -000-11-29T 21:00:0Z 1158.18 -000-11-29T 21:00:0Z 1155.58 -000-11-29T 21:00:0Z 1149.57 -000-11-29T 21:00:0Z 1147.53 -000-11-29T 21:00:0Z 1145.61 -000-11-29T 21:00:0Z 1143.08 -000-11-29T 21:00:0Z 1141.47 -000-11-29T 21:00:0Z 1139.55 -000-11-29T 21:00:0Z 1137.61 -000-11-29T 21:00:0Z 1136.46 -000-11-29T 21:00:0Z 1134.72 -000-11-29T 21:00:0Z 1134.06 -000-11-29T 21:00:0Z 1133.16 -000-11-29T 21:00:0Z 1131.64 -000-11-29T 21:00:0Z 1130.82 -000-11-29T 21:00:0Z 1126.52 -000-11-29T 21:00:0Z 1122.65 -000-11-29T 21:00:0Z 1119.13 -000-11-29T 21:00:0Z 1116.31 -000-11-29T 21:00:0Z 1114.34 -000-11-29T 21:00:0Z 1106.61 -000-11-29T 21:00:0Z 1104.08 -000-11-29T 21:00:0Z 1100.57 -000-11-29T 21:00:0Z 1099.77 -000-11-29T 21:00:0Z 1097.25 -000-11-29T 21:00:0Z 1092.94 -000-11-29T 21:00:0Z 1092.23 -000-11-29T 21:00:0Z 1088.61 -000-11-29T 21:00:0Z 1084.96 -000-11-29T 21:00:0Z 1082.59 -000-11-29T 21:00:0Z 1080.04 -000-11-29T 21:00:0Z 1079.33 -000-11-29T 21:00:0Z 1077.56 -000-11-29T 21:00:0Z 1077.56 -000-11-29T 21:00:0Z 1075.79 -000-11-29T 21:00:0Z 1075.33 -000-11-29T 21:00:0Z 1073.51 -000-11-29T 21:00:0Z 1072.10 -000-11-29T 21:00:0Z 1070.13 -000-11-29T 21:00:0Z 1070.13 -000-11-29T 21:00:0Z 1066.24 -000-11-29T 21:00:0Z 1065.88 -000-11-29T 21:00:0Z 1065.29 -000-11-29T 21:00:0Z 1060.60 -000-11-29T 21:00:0Z 1058.89 -000-11-29T 21:00:0Z 1058.19 -000-11-29T 21:00:0Z 1057.68 -000-11-29T 21:00:0Z 1055.46 -000-11-29T 21:00:0Z 1055.46 -000-11-29T 21:00:0Z 1053.60 -000-11-29T 21:00:0Z 1052.72 -000-11-29T 21:00:0Z 1052.72 -000-11-29T 21:00:0Z 1052.38 -000-11-29T 21:00:0Z 1052.12 -000-11-29T 21:00:0Z 1049.87 -000-11-29T 21:00:0Z 1047.39 -000-11-29T 21:00:0Z 1046.24 -000-11-29T 21:00:0Z 1045.33 -000-11-29T 21:00:0Z 1039.82 -000-11-29T 21:00:0Z 1039.11 -000-11-29T 21:00:0Z 1039.11 -000-11-29T 21:00:0Z 1038.12 -000-11-29T 21:00:0Z 1033.29 -000-11-29T 21:00:0Z 1032.91 -000-11-29T 21:00:0Z 1032.01 -000-11-29T 21:00:0Z 1029.65 -000-11-29T 21:00:0Z 1029.22 -000-11-29T 21:00:0Z 1029.22 -000-11-29T 21:00:0Z 1028.91 -000-11-29T 21:00:0Z 1028.56 -000-11-29T 21:00:0Z 1028.56 -000-11-29T 21:00:0Z 1028.56 -000-11-29T 21:00:0Z 1028.27 -000-11-29T 21:00:0Z 1027.66 -000-11-29T 21:00:0Z 1027.37 -000-11-29T 21:00:0Z 1026.16 -000-11-29T 21:00:0Z 1023.80 -000-11-29T 21:00:0Z 1023.80 -000-11-29T 21:00:0Z 1022.10 -000-11-29T 21:00:0Z 1020.49 -000-11-29T 21:00:0Z 1018.49 -000-11-29T 21:00:0Z 1016.21 -000-11-29T 21:00:0Z 1016.21 -000-11-29T 21:00:0Z 1009.73 -000-11-29T 21:00:0Z 1008.59 -000-11-29T 21:00:0Z 1007.40 -000-11-29T 21:00:0Z 1005.41 -000-11-29T 21:00:0Z 998.98 -000-11-29T 21:00:0Z 994.67 -000-11-29T 21:00:0Z 993.99 -000-11-29T 21:00:0Z 991.47 -000-11-29T 21:00:0Z 990.63 -000-11-29T 21:00:0Z 990.14 -000-11-29T 21:00:0Z 988.75 -000-11-29T 21:00:0Z 988.75 -000-11-29T 21:00:0Z 988.36 -000-11-29T 21:00:0Z 987.80 -000-11-29T 21:00:0Z 984.42 -000-11-29T 21:00:0Z 979.71 -000-11-29T 21:00:0Z 979.24 -000-11-29T 21:00:0Z 979.24 -000-11-29T 21:00:0Z 976.66 -000-11-29T 21:00:0Z 976.66 -000-11-29T 21:00:0Z 975.99 -000-11-29T 21:00:0Z 974.20 -000-11-29T 21:00:0Z 972.38 -000-11-29T 21:00:0Z 971.20 -000-11-29T 21:00:0Z 971.20 -000-11-29T 21:00:0Z 970.35 -000-11-29T 21:00:0Z 969.93 -000-11-29T 21:00:0Z 969.57 -000-11-29T 21:00:0Z 969.20 -000-11-29T 21:00:0Z 967.37 -000-11-29T 21:00:0Z 966.67 -000-11-29T 21:00:0Z 966.24 -000-11-29T 21:00:0Z 965.08 -000-11-29T 21:00:0Z 962.44 -000-11-29T 21:00:0Z 962.04 -000-11-29T 21:00:0Z 962.04 -000-11-29T 21:00:0Z 961.25 -000-11-29T 21:00:0Z 959.30 -000-11-29T 21:00:0Z 958.02 -000-11-29T 21:00:0Z 958.02 -000-11-29T 21:00:0Z 958.02 -000-11-29T 21:00:0Z 958.02 -000-11-29T 21:00:0Z 953.67 -000-11-29T 21:00:0Z 953.67 -000-11-29T 21:00:0Z 953.67 -000-11-29T 21:00:0Z 953.06 -000-11-29T 21:00:0Z 952.32 -000-11-29T 21:00:0Z 949.77 -000-11-29T 21:00:0Z 949.08 -000-11-29T 21:00:0Z 948.51 -000-11-29T 21:00:0Z 947.85 -000-11-29T 21:00:0Z 944.50 -000-11-29T 21:00:0Z 943.03 -000-11-29T 21:00:0Z 942.43 -000-11-29T 21:00:0Z 941.73 -000-11-29T 21:00:0Z 940.79 -000-11-29T 21:00:0Z 940.79 -000-11-29T 21:00:0Z 940.31 -000-11-29T 21:00:0Z 940.00 -000-11-29T 21:00:0Z 935.94 -000-11-29T 21:00:0Z 935.94 -000-11-29T 21:00:0Z 935.94 -000-11-29T 21:00:0Z 935.94 -000-11-29T 21:00:0Z 935.19 -000-11-29T 21:00:0Z 931.10 -000-11-29T 21:00:0Z 930.23 -000-11-29T 21:00:0Z 928.47 -000-11-29T 21:00:0Z 928.47 -000-11-29T 21:00:0Z 927.86 -000-11-29T 21:00:0Z 927.86 -000-11-29T 21:00:0Z 926.31 -000-11-29T 21:00:0Z 925.96 -000-11-29T 21:00:0Z 921.19 -000-11-29T 21:00:0Z 920.71 -000-11-29T 21:00:0Z 920.40 -000-11-29T 21:00:0Z 920.40 -000-11-29T 21:00:0Z 919.64 -000-11-29T 21:00:0Z 915.93 -000-11-29T 21:00:0Z 915.93 -000-11-29T 21:00:0Z 915.93 -000-11-29T 21:00:0Z 914.45 -000-11-29T 21:00:0Z 911.78 -000-11-29T 21:00:0Z 909.00 -000-11-29T 21:00:0Z 908.07 -000-11-29T 21:00:0Z 907.55 -000-11-29T 21:00:0Z 907.27 -000-11-29T 21:00:0Z 905.56 -000-11-29T 21:00:0Z 903.62 -000-11-29T 21:00:0Z 902.04 -000-11-29T 21:00:0Z 901.40 -000-11-29T 21:00:0Z 900.98 -000-11-29T 21:00:0Z 900.98 -000-11-29T 21:00:0Z 896.90 -000-11-29T 21:00:0Z 894.00 -000-11-29T 21:00:0Z 894.00 -000-11-29T 21:00:0Z 892.15 -000-11-29T 21:00:0Z 892.15 -000-11-29T 21:00:0Z 892.15 -000-11-29T 21:00:0Z 889.37 -000-11-29T 21:00:0Z 889.37 -000-11-29T 21:00:0Z 889.37 -000-11-29T 21:00:0Z 888.21 -000-11-29T 21:00:0Z 888.21 -000-11-29T 21:00:0Z 882.95 -000-11-29T 21:00:0Z 882.95 -000-11-29T 21:00:0Z 882.63 -000-11-29T 21:00:0Z 882.31 -000-11-29T 21:00:0Z 878.53 -000-11-29T 21:00:0Z 878.01 -000-11-29T 21:00:0Z 877.30 -000-11-29T 21:00:0Z 877.30 -000-11-29T 21:00:0Z 872.83 -000-11-29T 21:00:0Z 872.83 -000-11-29T 21:00:0Z 872.19 -000-11-29T 21:00:0Z 872.19 -000-11-29T 21:00:0Z 872.19 -000-11-29T 21:00:0Z 866.20 -000-11-29T 21:00:0Z 865.01 -000-11-29T 21:00:0Z 863.86 -000-11-29T 21:00:0Z 862.76 -000-11-29T 21:00:0Z 862.00 -000-11-29T 21:00:0Z 862.00 -000-11-29T 21:00:0Z 861.87 -000-11-29T 21:00:0Z 861.78 -000-11-29T 21:00:0Z 861.84 -000-11-29T 21:00:0Z 861.96 -000-11-29T 21:00:0Z 861.46 -000-11-29T 21:00:0Z 859.39 -000-11-29T 21:00:0Z 854.45 -000-11-29T 21:00:0Z 852.29 -000-11-29T 21:00:0Z 851.60 -000-11-29T 21:00:0Z 847.85 -000-11-29T 21:00:0Z 846.11 -000-11-29T 21:00:0Z 843.46 -000-11-29T 21:00:0Z 842.17 -000-11-29T 21:00:0Z 838.15 -000-11-29T 21:00:0Z 834.23 -000-11-29T 21:00:0Z 828.32 -000-11-29T 21:00:0Z 823.98 -000-11-29T 21:00:0Z 821.83 -000-11-29T 21:00:0Z 817.55 -000-11-29T 21:00:0Z 815.10 -000-11-29T 21:00:0Z 807.92 -000-11-29T 21:00:0Z 805.45 -000-11-29T 21:00:0Z 806.56 -000-11-29T 21:00:0Z 806.96 -000-11-29T 21:00:0Z 806.96 -000-11-29T 21:00:0Z 807.12 -000-11-29T 21:00:0Z 807.13 -000-11-29T 21:00:0Z 807.13 -000-11-29T 21:00:0Z 807.13 -000-11-29T 21:00:0Z 807.13 -000-11-29T 21:00:0Z 806.83 -000-11-29T 21:00:0Z 806.83 -000-11-29T 21:00:0Z 806.58 -000-11-29T 21:00:0Z 806.35 -000-11-29T 21:00:0Z 804.26 -000-11-29T 21:00:0Z 804.26 -000-11-29T 21:00:0Z 804.12 -000-11-29T 21:00:0Z 804.12 -000-11-29T 21:00:0Z 804.12 -000-11-29T 21:00:0Z 804.00 -000-11-29T 21:00:0Z 803.80 -000-11-29T 21:00:0Z 803.61 -000-11-29T 21:00:0Z 803.61 -000-11-29T 21:00:0Z 803.02 -000-11-29T 21:00:0Z 800.76 -000-11-29T 21:00:0Z 795.87 -000-11-29T 21:00:0Z 792.67 -000-11-29T 21:00:0Z 791.05 -000-11-29T 21:00:0Z 788.25 -000-11-29T 21:00:0Z 787.53 -000-11-29T 21:00:0Z 787.40 -000-11-29T 21:00:0Z 787.70 -000-11-29T 21:00:0Z 788.00 -000-11-29T 21:00:0Z 788.00 -000-11-29T 21:00:0Z 788.56 -000-11-29T 21:00:0Z 789.94 -000-11-29T 21:00:0Z 791.97 -000-11-29T 21:00:0Z 793.66 -000-11-29T 21:00:0Z 795.44 -000-11-29T 21:00:0Z 796.56 -000-11-29T 21:00:0Z 797.80 -000-11-29T 21:00:0Z 799.24 -000-11-29T 21:00:0Z 800.13 -000-11-29T 21:00:0Z 800.96 -000-11-29T 21:00:0Z 801.71 -000-11-29T 21:00:0Z 803.03 -000-11-29T 21:00:0Z 806.06 -000-11-29T 21:00:0Z 806.94 -000-11-29T 21:00:0Z 808.00 -000-11-29T 21:00:0Z 808.18 -000-11-29T 21:00:0Z 808.30 -000-11-29T 21:00:0Z 808.43 -000-11-29T 21:00:0Z 808.13 -000-11-29T 21:00:0Z 805.10 -000-11-29T 21:00:0Z 804.61 -000-11-29T 21:00:0Z 803.52 -000-11-29T 21:00:0Z 802.28 -000-11-29T 21:00:0Z 801.66 -000-11-29T 21:00:0Z 801.01 -000-11-29T 21:00:0Z 800.32 -000-11-29T 21:00:0Z 800.00 -000-11-29T 21:00:0Z 800.00 -000-11-29T 21:00:0Z 799.66 -000-11-29T 21:00:0Z 799.39 -000-11-29T 21:00:0Z 799.07 -000-11-29T 21:00:0Z 797.34 -000-11-29T 21:00:0Z 797.06 -000-11-29T 21:00:0Z 797.06 -000-11-29T 21:00:0Z 795.72 -000-11-29T 21:00:0Z 795.06 -000-11-29T 21:00:0Z 795.00 -000-11-29T 21:00:0Z 790.97 -000-11-29T 21:00:0Z 787.75 -000-11-29T 21:00:0Z 787.75 -000-11-29T 21:00:0Z 785.83 -000-11-29T 21:00:0Z 783.00 -000-11-29T 21:00:0Z 771.13 -000-11-29T 21:00:0Z 765.08 -000-11-29T 21:00:0Z 763.11 -000-11-29T 21:00:0Z 758.03 -000-11-29T 21:00:0Z 757.15 -000-11-29T 21:00:0Z 754.82 -000-11-29T 21:00:0Z 751.46 -000-11-29T 21:00:0Z 749.36 -000-11-29T 21:00:0Z 748.80 -000-11-29T 21:00:0Z 744.48 -000-11-29T 21:00:0Z 743.42 -000-11-29T 21:00:0Z 742.45 -000-11-29T 21:00:0Z 741.76 -000-11-29T 21:00:0Z 741.06 -000-11-29T 21:00:0Z 740.47 -000-11-29T 21:00:0Z 739.32 -000-11-29T 21:00:0Z 736.41 -000-11-29T 21:00:0Z 734.63 -000-11-29T 21:00:0Z 733.50 -000-11-29T 21:00:0Z 729.79 -000-11-29T 21:00:0Z 726.00 -000-11-29T 21:00:0Z 721.12 -000-11-29T 21:00:0Z 719.95 -000-11-29T 21:00:0Z 717.53 -000-11-29T 21:00:0Z 713.76 -000-11-29T 21:00:0Z 712.70 -000-11-29T 21:00:0Z 711.26 -000-11-29T 21:00:0Z 709.12 -000-11-29T 21:00:0Z 706.68 -000-11-29T 21:00:0Z 705.16 -000-11-29T 21:00:0Z 701.96 -000-11-29T 21:00:0Z 700.29 -000-11-29T 21:00:0Z 697.38 -000-11-29T 21:00:0Z 691.19 -000-11-29T 21:00:0Z 689.06 -000-11-29T 21:00:0Z 686.77 -000-11-29T 21:00:0Z 684.94 -000-11-29T 21:00:0Z 684.02 -000-11-29T 21:00:0Z 682.00 -000-11-29T 21:00:0Z 679.88 -000-11-29T 21:00:0Z 679.10 -000-11-29T 21:00:0Z 675.71 -000-11-29T 21:00:0Z 673.97 -000-11-29T 21:00:0Z 671.12 -000-11-29T 21:00:0Z 668.09 -000-11-29T 21:00:0Z 664.80 -000-11-29T 21:00:0Z 662.99 -000-11-29T 21:00:0Z 658.58 -000-11-29T 21:00:0Z 655.32 -000-11-29T 21:00:0Z 650.69 -000-11-29T 21:00:0Z 647.24 -000-11-29T 21:00:0Z 641.53 -000-11-29T 21:00:0Z 637.34 -000-11-29T 21:00:0Z 634.46 -000-11-29T 21:00:0Z 630.29 -000-11-29T 21:00:0Z 624.38 -000-11-29T 21:00:0Z 623.32 -000-11-29T 21:00:0Z 616.34 -000-11-29T 21:00:0Z 614.69 -000-11-29T 21:00:0Z 609.39 -000-11-29T 21:00:0Z 606.92 -000-11-29T 21:00:0Z 606.63 -000-11-29T 21:00:0Z 605.30 -000-11-29T 21:00:0Z 602.44 -000-11-29T 21:00:0Z 601.53 -000-11-29T 21:00:0Z 599.25 -000-11-29T 21:00:0Z 593.99 -000-11-29T 21:00:0Z 588.41 -000-11-29T 21:00:0Z 587.33 -000-11-29T 21:00:0Z 584.86 -000-11-29T 21:00:0Z 581.89 -000-11-29T 21:00:0Z 577.54 -000-11-29T 21:00:0Z 574.17 -000-11-29T 21:00:0Z 570.28 -000-11-29T 21:00:0Z 568.90 -000-11-29T 21:00:0Z 565.32 -000-11-29T 21:00:0Z 564.30 -000-11-29T 21:00:0Z 561.52 -000-11-29T 21:00:0Z 560.48 -000-11-29T 21:00:0Z 556.27 -000-11-29T 21:00:0Z 555.27 -000-11-29T 21:00:0Z 552.88 -000-11-29T 21:00:0Z 548.61 -000-11-29T 21:00:0Z 547.14 -000-11-29T 21:00:0Z 546.36 -000-11-29T 21:00:0Z 546.36 -000-11-29T 21:00:0Z 544.94 -000-11-29T 21:00:0Z 542.00 -000-11-29T 21:00:0Z 539.27 -000-11-29T 21:00:0Z 535.74 -000-11-29T 21:00:0Z 530.73 -000-11-29T 21:00:0Z 526.69 -000-11-29T 21:00:0Z 525.86 -000-11-29T 21:00:0Z 524.25 -000-11-29T 21:00:0Z 523.53 -000-11-29T 21:00:0Z 522.97 -000-11-29T 21:00:0Z 522.21 -000-11-29T 21:00:0Z 521.26 -000-11-29T 21:00:0Z 520.50 -000-11-29T 21:00:0Z 518.13 -000-11-29T 21:00:0Z 516.14 -000-11-29T 21:00:0Z 515.74 -000-11-29T 21:00:0Z 515.39 -000-11-29T 21:00:0Z 513.10 -000-11-29T 21:00:0Z 511.24 -000-11-29T 21:00:0Z 510.02 -000-11-29T 21:00:0Z 509.69 -000-11-29T 21:00:0Z 509.23 -000-11-29T 21:00:0Z 508.16 -000-11-29T 21:00:0Z 507.32 -000-11-29T 21:00:0Z 506.76 -000-11-29T 21:00:0Z 506.30 -000-11-29T 21:00:0Z 506.30 -000-11-29T 21:00:0Z 505.21 -000-11-29T 21:00:0Z 509.78 -000-11-29T 21:00:0Z 512.09 -000-11-29T 21:00:0Z 517.87 -000-11-29T 21:00:0Z 517.16 -000-11-29T 21:00:0Z 513.98 -000-11-29T 21:00:0Z 511.99 -000-11-29T 21:00:0Z 511.99 -000-11-29T 21:00:0Z 508.03 -000-11-29T 21:00:0Z 504.13 -000-11-29T 21:00:0Z 496.99 -000-11-29T 21:00:0Z 481.81 -000-11-29T 21:00:0Z 478.00 -000-11-29T 21:00:0Z 478.00 -000-11-29T 21:00:0Z 474.97 -000-11-29T 21:00:0Z 469.83 -000-11-29T 21:00:0Z 467.65 -000-11-29T 21:00:0Z 467.65 -000-11-29T 21:00:0Z 465.07 -000-11-29T 21:00:0Z 456.80 -000-11-29T 21:00:0Z 456.80 -000-11-29T 21:00:0Z 451.66 -000-11-29T 21:00:0Z 460.50 -000-11-29T 21:00:0Z 460.50 -000-11-29T 21:00:0Z 462.86 -000-11-29T 21:00:0Z 465.00 -000-11-29T 21:00:0Z 464.35 -000-11-29T 21:00:0Z 462.56 -000-11-29T 21:00:0Z 461.74 -000-11-29T 21:00:0Z 460.13 -000-11-29T 21:00:0Z 459.50 -000-11-29T 21:00:0Z 457.45 -000-11-29T 21:00:0Z 456.80 -000-11-29T 21:00:0Z 453.46 -000-11-29T 21:00:0Z 451.55 -000-11-29T 21:00:0Z 449.85 -000-11-29T 21:00:0Z 446.70 -000-11-29T 21:00:0Z 445.65 -000-11-29T 21:00:0Z 442.41 -000-11-29T 21:00:0Z 441.07 -000-11-29T 21:00:0Z 439.69 -000-11-29T 21:00:0Z 438.85 -000-11-29T 21:00:0Z 438.00 -000-11-29T 21:00:0Z 437.66 -000-11-29T 21:00:0Z 436.50 -000-11-29T 21:00:0Z 436.17 -000-11-29T 21:00:0Z 435.47 -000-11-29T 21:00:0Z 432.79 -000-11-29T 21:00:0Z 431.81 -000-11-29T 21:00:0Z 429.35 -000-11-29T 21:00:0Z 428.39 -000-11-29T 21:00:0Z 427.27 -000-11-29T 21:00:0Z 424.13 -000-11-29T 21:00:0Z 422.77 -000-11-29T 21:00:0Z 422.00 -000-11-29T 21:00:0Z 420.73 -000-11-29T 21:00:0Z 419.04 -000-11-29T 21:00:0Z 417.88 -000-11-29T 21:00:0Z 415.45 -000-11-29T 21:00:0Z 412.03 -000-11-29T 21:00:0Z 409.51 -000-11-29T 21:00:0Z 406.98 -000-11-29T 21:00:0Z 405.15 -000-11-29T 21:00:0Z 403.40 -000-11-29T 21:00:0Z 401.51 -000-11-29T 21:00:0Z 399.67 -000-11-29T 21:00:0Z 397.93 -000-11-29T 21:00:0Z 396.22 -000-11-29T 21:00:0Z 395.28 -000-11-29T 21:00:0Z 395.28 -000-11-29T 21:00:0Z 390.93 -000-11-29T 21:00:0Z 389.41 -000-11-29T 21:00:0Z 389.41 -000-11-29T 21:00:0Z 388.84 -000-11-29T 21:00:0Z 381.02 -000-11-29T 21:00:0Z 375.62 -000-11-29T 21:00:0Z 374.99 -000-11-29T 21:00:0Z 373.59 -000-11-29T 21:00:0Z 372.51 -000-11-29T 21:00:0Z 372.51 -000-11-29T 21:00:0Z 371.75 -000-11-29T 21:00:0Z 370.62 -000-11-29T 21:00:0Z 366.31 -000-11-29T 21:00:0Z 365.36 -000-11-29T 21:00:0Z 363.31 -000-11-29T 21:00:0Z 363.11 -000-11-29T 21:00:0Z 360.78 -000-11-29T 21:00:0Z 360.23 -000-11-29T 21:00:0Z 359.46 -000-11-29T 21:00:0Z 358.19 -000-11-29T 21:00:0Z 358.19 -000-11-29T 21:00:0Z 356.11 -000-11-29T 21:00:0Z 354.41 -000-11-29T 21:00:0Z 349.60 -000-11-29T 21:00:0Z 347.22 -000-11-29T 21:00:0Z 346.00 -000-11-29T 21:00:0Z 346.00 -000-11-29T 21:00:0Z 344.20 -000-11-29T 21:00:0Z 340.68 -000-11-29T 21:00:0Z 338.79 -000-11-29T 21:00:0Z 336.99 -000-11-29T 21:00:0Z 335.54 -000-11-29T 21:00:0Z 334.21 -000-11-29T 21:00:0Z 332.55 -000-11-29T 21:00:0Z 331.30 -000-11-29T 21:00:0Z 327.86 -000-11-29T 21:00:0Z 326.53 -000-11-29T 21:00:0Z 326.53 -000-11-29T 21:00:0Z 323.65 -000-11-29T 21:00:0Z 320.71 -000-11-29T 21:00:0Z 318.30 -000-11-29T 21:00:0Z 316.91 -000-11-29T 21:00:0Z 316.91 -000-11-29T 21:00:0Z 316.46 -000-11-29T 21:00:0Z 314.95 -000-11-29T 21:00:0Z 311.28 -000-11-29T 21:00:0Z 309.80 -000-11-29T 21:00:0Z 306.91 -000-11-29T 21:00:0Z 306.91 -000-11-29T 21:00:0Z 305.36 -000-11-29T 21:00:0Z 305.36 -000-11-29T 21:00:0Z 302.70 -000-11-29T 21:00:0Z 301.75 -000-11-29T 21:00:0Z 300.84 -000-11-29T 21:00:0Z 300.39 -000-11-29T 21:00:0Z 299.72 -000-11-29T 21:00:0Z 298.88 -000-11-29T 21:00:0Z 298.62 -000-11-29T 21:00:0Z 298.03 -000-11-29T 21:00:0Z 297.72 -000-11-29T 21:00:0Z 294.99 -000-11-29T 21:00:0Z 293.31 -000-11-29T 21:00:0Z 292.81 -000-11-29T 21:00:0Z 291.15 -000-11-29T 21:00:0Z 290.32 -000-11-29T 21:00:0Z 289.02 -000-11-29T 21:00:0Z 287.94 -000-11-29T 21:00:0Z 286.61 -000-11-29T 21:00:0Z 286.61 -000-11-29T 21:00:0Z 285.96 -000-11-29T 21:00:0Z 284.58 -000-11-29T 21:00:0Z 283.80 -000-11-29T 21:00:0Z 282.64 -000-11-29T 21:00:0Z 281.47 -000-11-29T 21:00:0Z 279.77 -000-11-29T 21:00:0Z 276.66 -000-11-29T 21:00:0Z 276.00 -000-11-29T 21:00:0Z 275.42 -000-11-29T 21:00:0Z 272.13 -000-11-29T 21:00:0Z 265.92 -000-11-29T 21:00:0Z 263.75 -000-11-29T 21:00:0Z 263.75 -000-11-29T 21:00:0Z 262.16 -000-11-29T 21:00:0Z 258.22 -000-11-29T 21:00:0Z 256.79 -000-11-29T 21:00:0Z 255.41 -000-11-29T 21:00:0Z 252.56 -000-11-29T 21:00:0Z 252.39 -000-11-29T 21:00:0Z 252.38 -000-11-29T 21:00:0Z 252.63 -000-11-29T 21:00:0Z 253.79 -000-11-29T 21:00:0Z 252.31 -000-11-29T 21:00:0Z 252.31 -000-11-29T 21:00:0Z 252.04 -000-11-29T 21:00:0Z 251.70 -000-11-29T 21:00:0Z 251.04 -000-11-29T 21:00:0Z 250.04 -000-11-29T 21:00:0Z 248.47 -000-11-29T 21:00:0Z 245.30 -000-11-29T 21:00:0Z 242.20 -000-11-29T 21:00:0Z 239.53 -000-11-29T 21:00:0Z 238.38 -000-11-29T 21:00:0Z 236.95 -000-11-29T 21:00:0Z 234.30 -000-11-29T 21:00:0Z 230.76 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 227.31 -000-11-29T 21:00:0Z 226.09 -000-11-29T 21:00:0Z 222.80 -000-11-29T 21:00:0Z 221.28 -000-11-29T 21:00:0Z 220.07 -000-11-29T 21:00:0Z 219.55 -000-11-29T 21:00:0Z 214.92 -000-11-29T 21:00:0Z 213.96 -000-11-29T 21:00:0Z 213.45 -000-11-29T 21:00:0Z 213.22 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 213.00 -000-11-29T 21:00:0Z 212.00 -000-11-29T 21:00:0Z 212.00 -000-11-29T 21:00:0Z 212.00 -000-11-29T 21:00:0Z 212.00 -000-11-29T 21:00:0Z 207.03 -000-11-29T 21:00:0Z 206.00 -000-11-29T 21:00:0Z 206.00 -000-11-29T 21:00:0Z 205.00 -000-11-29T 21:00:0Z 204.00 -000-11-29T 21:00:0Z 201.00 -000-11-29T 21:00:0Z 201.00 -000-11-29T 21:00:0Z 202.98 -000-11-29T 21:00:0Z 204.07 -000-11-29T 21:00:0Z 203.02 -000-11-29T 21:00:0Z 201.00 -000-11-29T 21:00:0Z 201.00 -000-11-29T 21:00:0Z 201.00 -000-11-29T 21:00:0Z 200.53 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 199.00 -000-11-29T 21:00:0Z 199.00 -000-11-29T 21:00:0Z 199.00 -000-11-29T 21:00:0Z 193.00 -000-11-29T 21:00:0Z 193.00 -000-11-29T 21:00:0Z 195.82 -000-11-29T 21:00:0Z 193.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 185.00 -000-11-29T 21:00:0Z 185.00 -000-11-29T 21:00:0Z 185.00 -000-11-29T 21:00:0Z 183.54 -000-11-29T 21:00:0Z 180.00 -000-11-29T 21:00:0Z 179.00 -000-11-29T 21:00:0Z 178.41 -000-11-29T 21:00:0Z 177.00 -000-11-29T 21:00:0Z 175.00 -000-11-29T 21:00:0Z 174.37 -000-11-29T 21:00:0Z 174.00 -000-11-29T 21:00:0Z 172.00 -000-11-29T 21:00:0Z 171.37 -000-11-29T 21:00:0Z 171.29 -000-11-29T 21:00:0Z 172.32 -000-11-29T 21:00:0Z 172.24 -000-11-29T 21:00:0Z 172.13 -000-11-29T 21:00:0Z 171.96 -000-11-29T 21:00:0Z 171.84 -000-11-29T 21:00:0Z 171.77 -000-11-29T 21:00:0Z 171.27 -000-11-29T 21:00:0Z 168.61 -000-11-29T 21:00:0Z 166.19 -000-11-29T 21:00:0Z 164.89 -000-11-29T 21:00:0Z 162.96 -000-11-29T 21:00:0Z 162.44 -000-11-29T 21:00:0Z 160.51 -000-11-29T 21:00:0Z 159.91 -000-11-29T 21:00:0Z 158.91 -000-11-29T 21:00:0Z 157.24 -000-11-29T 21:00:0Z 157.00 -000-11-29T 21:00:0Z 156.30 -000-11-29T 21:00:0Z 156.30 -000-11-29T 21:00:0Z 154.48 -000-11-29T 21:00:0Z 154.48 -000-11-29T 21:00:0Z 152.67 -000-11-29T 21:00:0Z 152.67 -000-11-29T 21:00:0Z 152.67 -000-11-29T 21:00:0Z 150.99 -000-11-29T 21:00:0Z 150.72 -000-11-29T 21:00:0Z 150.80 -000-11-29T 21:00:0Z 151.12 -000-11-29T 21:00:0Z 152.95 -000-11-29T 21:00:0Z 153.39 -000-11-29T 21:00:0Z 153.25 -000-11-29T 21:00:0Z 153.00 -000-11-29T 21:00:0Z 152.00 -000-11-29T 21:00:0Z 150.94 -000-11-29T 21:00:0Z 148.99 -000-11-29T 21:00:0Z 148.23 -000-11-29T 21:00:0Z 148.39 -000-11-29T 21:00:0Z 148.55 -000-11-29T 21:00:0Z 148.68 -000-11-29T 21:00:0Z 148.98 -000-11-29T 21:00:0Z 149.34 -000-11-29T 21:00:0Z 149.59 -000-11-29T 21:00:0Z 150.04 -000-11-29T 21:00:0Z 150.15 -000-11-29T 21:00:0Z 150.30 -000-11-29T 21:00:0Z 150.30 -000-11-29T 21:00:0Z 150.86 -000-11-29T 21:00:0Z 150.86 -000-11-29T 21:00:0Z 151.15 -000-11-29T 21:00:0Z 151.56 -000-11-29T 21:00:0Z 154.10 -000-11-29T 21:00:0Z 154.66 -000-11-29T 21:00:0Z 154.84 -000-11-29T 21:00:0Z 153.00 -000-11-29T 21:00:0Z 152.86 -000-11-29T 21:00:0Z 152.68 -000-11-29T 21:00:0Z 152.68 -000-11-29T 21:00:0Z 152.25 -000-11-29T 21:00:0Z 150.26 -000-11-29T 21:00:0Z 148.08 -000-11-29T 21:00:0Z 147.59 -000-11-29T 21:00:0Z 148.17 -000-11-29T 21:00:0Z 150.23 -000-11-29T 21:00:0Z 151.92 -000-11-29T 21:00:0Z 153.08 -000-11-29T 21:00:0Z 153.06 -000-11-29T 21:00:0Z 153.03 -000-11-29T 21:00:0Z 152.85 -000-11-29T 21:00:0Z 152.74 -000-11-29T 21:00:0Z 152.64 -000-11-29T 21:00:0Z 152.51 -000-11-29T 21:00:0Z 152.48 -000-11-29T 21:00:0Z 153.09 -000-11-29T 21:00:0Z 154.13 -000-11-29T 21:00:0Z 154.13 -000-11-29T 21:00:0Z 154.09 -000-11-29T 21:00:0Z 154.49 -000-11-29T 21:00:0Z 155.65 -000-11-29T 21:00:0Z 156.07 -000-11-29T 21:00:0Z 156.59 -000-11-29T 21:00:0Z 159.05 -000-11-29T 21:00:0Z 160.60 -000-11-29T 21:00:0Z 163.90 -000-11-29T 21:00:0Z 164.68 -000-11-29T 21:00:0Z 162.75 -000-11-29T 21:00:0Z 162.40 -000-11-29T 21:00:0Z 161.53 -000-11-29T 21:00:0Z 160.84 -000-11-29T 21:00:0Z 159.88 -000-11-29T 21:00:0Z 160.33 -000-11-29T 21:00:0Z 161.99 -000-11-29T 21:00:0Z 162.51 -000-11-29T 21:00:0Z 162.56 -000-11-29T 21:00:0Z 162.67 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 163.90 -000-11-29T 21:00:0Z 163.69 -000-11-29T 21:00:0Z 163.62 -000-11-29T 21:00:0Z 163.90 -000-11-29T 21:00:0Z 164.80 -000-11-29T 21:00:0Z 164.87 -000-11-29T 21:00:0Z 164.82 -000-11-29T 21:00:0Z 164.66 -000-11-29T 21:00:0Z 164.49 -000-11-29T 21:00:0Z 164.34 -000-11-29T 21:00:0Z 164.14 -000-11-29T 21:00:0Z 164.08 -000-11-29T 21:00:0Z 163.98 -000-11-29T 21:00:0Z 165.27 -000-11-29T 21:00:0Z 165.19 -000-11-29T 21:00:0Z 165.00 -000-11-29T 21:00:0Z 164.54 -000-11-29T 21:00:0Z 164.25 -000-11-29T 21:00:0Z 165.28 -000-11-29T 21:00:0Z 167.00 -000-11-29T 21:00:0Z 167.00 -000-11-29T 21:00:0Z 167.00 -000-11-29T 21:00:0Z 168.00 -000-11-29T 21:00:0Z 168.00 -000-11-29T 21:00:0Z 168.00 -000-11-29T 21:00:0Z 168.00 -000-11-29T 21:00:0Z 168.00 -000-11-29T 21:00:0Z 169.05 -000-11-29T 21:00:0Z 170.76 -000-11-29T 21:00:0Z 171.68 -000-11-29T 21:00:0Z 171.68 -000-11-29T 21:00:0Z 169.94 -000-11-29T 21:00:0Z 170.03 -000-11-29T 21:00:0Z 170.37 -000-11-29T 21:00:0Z 170.76 -000-11-29T 21:00:0Z 171.45 -000-11-29T 21:00:0Z 172.00 -000-11-29T 21:00:0Z 172.00 -000-11-29T 21:00:0Z 172.16 -000-11-29T 21:00:0Z 172.11 -000-11-29T 21:00:0Z 172.00 -000-11-29T 21:00:0Z 172.00 -000-11-29T 21:00:0Z 172.52 -000-11-29T 21:00:0Z 173.24 -000-11-29T 21:00:0Z 173.54 -000-11-29T 21:00:0Z 174.00 -000-11-29T 21:00:0Z 174.00 -000-11-29T 21:00:0Z 176.00 -000-11-29T 21:00:0Z 176.00 -000-11-29T 21:00:0Z 176.00 -000-11-29T 21:00:0Z 176.00 -000-11-29T 21:00:0Z 176.47 -000-11-29T 21:00:0Z 177.08 -000-11-29T 21:00:0Z 177.39 -000-11-29T 21:00:0Z 178.26 -000-11-29T 21:00:0Z 178.92 -000-11-29T 21:00:0Z 180.69 -000-11-29T 21:00:0Z 182.16 -000-11-29T 21:00:0Z 184.19 -000-11-29T 21:00:0Z 186.00 -000-11-29T 21:00:0Z 185.95 -000-11-29T 21:00:0Z 187.80 -000-11-29T 21:00:0Z 190.60 -000-11-29T 21:00:0Z 192.67 -000-11-29T 21:00:0Z 193.96 -000-11-29T 21:00:0Z 194.74 -000-11-29T 21:00:0Z 195.91 -000-11-29T 21:00:0Z 197.52 -000-11-29T 21:00:0Z 199.16 -000-11-29T 21:00:0Z 200.87 -000-11-29T 21:00:0Z 201.98 -000-11-29T 21:00:0Z 202.93 -000-11-29T 21:00:0Z 205.11 -000-11-29T 21:00:0Z 209.58 -000-11-29T 21:00:0Z 211.64 -000-11-29T 21:00:0Z 215.32 -000-11-29T 21:00:0Z 220.76 -000-11-29T 21:00:0Z 226.20 -000-11-29T 21:00:0Z 224.29 -000-11-29T 21:00:0Z 221.00 -000-11-29T 21:00:0Z 221.00 -000-11-29T 21:00:0Z 226.61 -000-11-29T 21:00:0Z 227.00 -000-11-29T 21:00:0Z 227.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 229.27 -000-11-29T 21:00:0Z 228.16 -000-11-29T 21:00:0Z 227.68 -000-11-29T 21:00:0Z 227.63 -000-11-29T 21:00:0Z 226.73 -000-11-29T 21:00:0Z 223.07 -000-11-29T 21:00:0Z 222.00 -000-11-29T 21:00:0Z 222.80 -000-11-29T 21:00:0Z 224.38 -000-11-29T 21:00:0Z 224.40 -000-11-29T 21:00:0Z 225.60 -000-11-29T 21:00:0Z 225.40 -000-11-29T 21:00:0Z 226.75 -000-11-29T 21:00:0Z 229.82 -000-11-29T 21:00:0Z 231.65 -000-11-29T 21:00:0Z 233.03 -000-11-29T 21:00:0Z 233.18 -000-11-29T 21:00:0Z 232.18 -000-11-29T 21:00:0Z 231.77 -000-11-29T 21:00:0Z 231.66 -000-11-29T 21:00:0Z 231.74 -000-11-29T 21:00:0Z 232.17 -000-11-29T 21:00:0Z 233.07 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 234.00 -000-11-29T 21:00:0Z 231.00 -000-11-29T 21:00:0Z 231.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 230.00 -000-11-29T 21:00:0Z 229.58 -000-11-29T 21:00:0Z 229.53 -000-11-29T 21:00:0Z 229.81 -000-11-29T 21:00:0Z 230.58 -000-11-29T 21:00:0Z 231.00 -000-11-29T 21:00:0Z 231.16 -000-11-29T 21:00:0Z 231.11 -000-11-29T 21:00:0Z 231.73 -000-11-29T 21:00:0Z 235.76 -000-11-29T 21:00:0Z 237.61 -000-11-29T 21:00:0Z 237.92 -000-11-29T 21:00:0Z 238.40 -000-11-29T 21:00:0Z 239.47 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 240.83 -000-11-29T 21:00:0Z 239.08 -000-11-29T 21:00:0Z 237.43 -000-11-29T 21:00:0Z 236.95 -000-11-29T 21:00:0Z 237.38 -000-11-29T 21:00:0Z 239.33 -000-11-29T 21:00:0Z 243.30 -000-11-29T 21:00:0Z 243.30 -000-11-29T 21:00:0Z 242.43 -000-11-29T 21:00:0Z 241.50 -000-11-29T 21:00:0Z 239.93 -000-11-29T 21:00:0Z 236.37 -000-11-29T 21:00:0Z 234.34 -000-11-29T 21:00:0Z 231.40 -000-11-29T 21:00:0Z 231.74 -000-11-29T 21:00:0Z 233.39 -000-11-29T 21:00:0Z 233.95 -000-11-29T 21:00:0Z 236.05 -000-11-29T 21:00:0Z 236.61 -000-11-29T 21:00:0Z 236.26 -000-11-29T 21:00:0Z 237.45 -000-11-29T 21:00:0Z 238.87 -000-11-29T 21:00:0Z 240.04 -000-11-29T 21:00:0Z 240.68 -000-11-29T 21:00:0Z 240.18 -000-11-29T 21:00:0Z 239.47 -000-11-29T 21:00:0Z 238.46 -000-11-29T 21:00:0Z 237.51 -000-11-29T 21:00:0Z 236.21 -000-11-29T 21:00:0Z 234.81 -000-11-29T 21:00:0Z 234.74 -000-11-29T 21:00:0Z 234.74 -000-11-29T 21:00:0Z 235.56 -000-11-29T 21:00:0Z 236.27 -000-11-29T 21:00:0Z 236.72 -000-11-29T 21:00:0Z 237.14 -000-11-29T 21:00:0Z 238.22 -000-11-29T 21:00:0Z 239.00 -000-11-29T 21:00:0Z 239.00 -000-11-29T 21:00:0Z 239.00 -000-11-29T 21:00:0Z 239.00 -000-11-29T 21:00:0Z 238.00 -000-11-29T 21:00:0Z 238.00 -000-11-29T 21:00:0Z 235.44 -000-11-29T 21:00:0Z 232.00 -000-11-29T 21:00:0Z 233.00 -000-11-29T 21:00:0Z 233.00 -000-11-29T 21:00:0Z 233.00 -000-11-29T 21:00:0Z 231.00 -000-11-29T 21:00:0Z 231.00 -000-11-29T 21:00:0Z 231.14 -000-11-29T 21:00:0Z 231.67 -000-11-29T 21:00:0Z 231.67 -000-11-29T 21:00:0Z 232.23 -000-11-29T 21:00:0Z 232.48 -000-11-29T 21:00:0Z 233.34 -000-11-29T 21:00:0Z 233.88 -000-11-29T 21:00:0Z 234.20 -000-11-29T 21:00:0Z 233.39 -000-11-29T 21:00:0Z 233.39 -000-11-29T 21:00:0Z 232.19 -000-11-29T 21:00:0Z 230.87 -000-11-29T 21:00:0Z 230.57 -000-11-29T 21:00:0Z 230.07 -000-11-29T 21:00:0Z 229.94 -000-11-29T 21:00:0Z 229.08 -000-11-29T 21:00:0Z 228.81 -000-11-29T 21:00:0Z 230.08 -000-11-29T 21:00:0Z 230.92 -000-11-29T 21:00:0Z 228.99 -000-11-29T 21:00:0Z 226.35 -000-11-29T 21:00:0Z 223.25 -000-11-29T 21:00:0Z 222.80 -000-11-29T 21:00:0Z 222.14 -000-11-29T 21:00:0Z 221.80 -000-11-29T 21:00:0Z 220.00 -000-11-29T 21:00:0Z 221.00 -000-11-29T 21:00:0Z 221.00 -000-11-29T 21:00:0Z 219.04 -000-11-29T 21:00:0Z 216.71 -000-11-29T 21:00:0Z 215.91 -000-11-29T 21:00:0Z 214.21 -000-11-29T 21:00:0Z 212.76 -000-11-29T 21:00:0Z 211.14 -000-11-29T 21:00:0Z 209.74 -000-11-29T 21:00:0Z 207.77 -000-11-29T 21:00:0Z 207.15 -000-11-29T 21:00:0Z 206.79 -000-11-29T 21:00:0Z 204.99 -000-11-29T 21:00:0Z 203.71 -000-11-29T 21:00:0Z 199.64 -000-11-29T 21:00:0Z 197.09 -000-11-29T 21:00:0Z 196.77 -000-11-29T 21:00:0Z 196.69 -000-11-29T 21:00:0Z 196.24 -000-11-29T 21:00:0Z 195.20 -000-11-29T 21:00:0Z 194.71 -000-11-29T 21:00:0Z 194.38 -000-11-29T 21:00:0Z 194.28 -000-11-29T 21:00:0Z 193.80 -000-11-29T 21:00:0Z 193.26 -000-11-29T 21:00:0Z 192.05 -000-11-29T 21:00:0Z 191.21 -000-11-29T 21:00:0Z 189.85 -000-11-29T 21:00:0Z 189.39 -000-11-29T 21:00:0Z 187.43 -000-11-29T 21:00:0Z 187.21 -000-11-29T 21:00:0Z 187.37 -000-11-29T 21:00:0Z 187.84 -000-11-29T 21:00:0Z 188.43 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 186.00 -000-11-29T 21:00:0Z 186.00 -000-11-29T 21:00:0Z 186.00 -000-11-29T 21:00:0Z 187.82 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 188.74 -000-11-29T 21:00:0Z 188.74 -000-11-29T 21:00:0Z 188.23 -000-11-29T 21:00:0Z 188.23 -000-11-29T 21:00:0Z 187.96 -000-11-29T 21:00:0Z 187.96 -000-11-29T 21:00:0Z 188.00 -000-11-29T 21:00:0Z 187.51 -000-11-29T 21:00:0Z 185.71 -000-11-29T 21:00:0Z 185.40 -000-11-29T 21:00:0Z 183.56 -000-11-29T 21:00:0Z 183.06 -000-11-29T 21:00:0Z 183.00 -000-11-29T 21:00:0Z 181.10 -000-11-29T 21:00:0Z 181.00 -000-11-29T 21:00:0Z 179.75 -000-11-29T 21:00:0Z 179.34 -000-11-29T 21:00:0Z 179.22 -000-11-29T 21:00:0Z 179.10 -000-11-29T 21:00:0Z 177.66 -000-11-29T 21:00:0Z 177.35 -000-11-29T 21:00:0Z 177.30 -000-11-29T 21:00:0Z 175.74 -000-11-29T 21:00:0Z 175.41 -000-11-29T 21:00:0Z 175.14 -000-11-29T 21:00:0Z 174.03 -000-11-29T 21:00:0Z 173.77 -000-11-29T 21:00:0Z 173.78 -000-11-29T 21:00:0Z 173.88 -000-11-29T 21:00:0Z 173.77 -000-11-29T 21:00:0Z 172.24 -000-11-29T 21:00:0Z 170.43 -000-11-29T 21:00:0Z 170.31 -000-11-29T 21:00:0Z 170.31 -000-11-29T 21:00:0Z 169.05 -000-11-29T 21:00:0Z 166.92 -000-11-29T 21:00:0Z 166.68 -000-11-29T 21:00:0Z 165.61 -000-11-29T 21:00:0Z 165.00 -000-11-29T 21:00:0Z 164.89 -000-11-29T 21:00:0Z 164.85 -000-11-29T 21:00:0Z 164.56 -000-11-29T 21:00:0Z 163.63 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 163.43 -000-11-29T 21:00:0Z 163.69 -000-11-29T 21:00:0Z 163.65 -000-11-29T 21:00:0Z 161.52 -000-11-29T 21:00:0Z 161.20 -000-11-29T 21:00:0Z 161.04 -000-11-29T 21:00:0Z 160.93 -000-11-29T 21:00:0Z 160.50 -000-11-29T 21:00:0Z 160.03 -000-11-29T 21:00:0Z 157.93 -000-11-29T 21:00:0Z 157.60 -000-11-29T 21:00:0Z 157.25 -000-11-29T 21:00:0Z 157.12 -000-11-29T 21:00:0Z 156.99 -000-11-29T 21:00:0Z 156.72 -000-11-29T 21:00:0Z 156.26 -000-11-29T 21:00:0Z 154.52 -000-11-29T 21:00:0Z 153.93 -000-11-29T 21:00:0Z 153.61 -000-11-29T 21:00:0Z 153.61 -000-11-29T 21:00:0Z 153.37 -000-11-29T 21:00:0Z 153.00 -000-11-29T 21:00:0Z 151.04 -000-11-29T 21:00:0Z 151.04 -000-11-29T 21:00:0Z 150.87 -000-11-29T 21:00:0Z 150.75 -000-11-29T 21:00:0Z 150.59 -000-11-29T 21:00:0Z 150.46 -000-11-29T 21:00:0Z 150.30 -000-11-29T 21:00:0Z 150.14 -000-11-29T 21:00:0Z 149.97 -000-11-29T 21:00:0Z 148.80 -000-11-29T 21:00:0Z 147.32 -000-11-29T 21:00:0Z 147.15 -000-11-29T 21:00:0Z 147.00 -000-11-29T 21:00:0Z 146.82 -000-11-29T 21:00:0Z 145.49 -000-11-29T 21:00:0Z 146.30 -000-11-29T 21:00:0Z 146.81 -000-11-29T 21:00:0Z 145.63 -000-11-29T 21:00:0Z 145.00 -000-11-29T 21:00:0Z 145.00 -000-11-29T 21:00:0Z 145.00 -000-11-29T 21:00:0Z 144.99 -000-11-29T 21:00:0Z 144.99 -000-11-29T 21:00:0Z 144.90 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 144.21 -000-11-29T 21:00:0Z 144.22 -000-11-29T 21:00:0Z 143.72 -000-11-29T 21:00:0Z 142.80 -000-11-29T 21:00:0Z 142.86 -000-11-29T 21:00:0Z 143.00 -000-11-29T 21:00:0Z 141.97 -000-11-29T 21:00:0Z 140.84 -000-11-29T 21:00:0Z 139.89 -000-11-29T 21:00:0Z 137.75 -000-11-29T 21:00:0Z 135.92 -000-11-29T 21:00:0Z 135.19 -000-11-29T 21:00:0Z 136.00 -000-11-29T 21:00:0Z 136.06 -000-11-29T 21:00:0Z 136.00 -000-11-29T 21:00:0Z 136.21 -000-11-29T 21:00:0Z 136.50 -000-11-29T 21:00:0Z 136.55 -000-11-29T 21:00:0Z 135.71 -000-11-29T 21:00:0Z 135.83 -000-11-29T 21:00:0Z 136.00 -000-11-29T 21:00:0Z 134.66 -000-11-29T 21:00:0Z 133.46 -000-11-29T 21:00:0Z 132.54 -000-11-29T 21:00:0Z 132.17 -000-11-29T 21:00:0Z 132.32 -000-11-29T 21:00:0Z 132.53 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.08 -000-11-29T 21:00:0Z 131.26 -000-11-29T 21:00:0Z 131.30 -000-11-29T 21:00:0Z 131.41 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 130.03 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 131.65 -000-11-29T 21:00:0Z 132.66 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 132.30 -000-11-29T 21:00:0Z 131.60 -000-11-29T 21:00:0Z 130.78 -000-11-29T 21:00:0Z 130.31 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.32 -000-11-29T 21:00:0Z 131.52 -000-11-29T 21:00:0Z 131.67 -000-11-29T 21:00:0Z 131.92 -000-11-29T 21:00:0Z 132.00 -000-11-29T 21:00:0Z 132.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 132.71 -000-11-29T 21:00:0Z 130.90 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 129.65 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.48 -000-11-29T 21:00:0Z 129.29 -000-11-29T 21:00:0Z 129.77 -000-11-29T 21:00:0Z 130.18 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 130.39 -000-11-29T 21:00:0Z 130.39 -000-11-29T 21:00:0Z 131.20 -000-11-29T 21:00:0Z 131.51 -000-11-29T 21:00:0Z 131.14 -000-11-29T 21:00:0Z 130.46 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 132.18 -000-11-29T 21:00:0Z 129.99 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.01 -000-11-29T 21:00:0Z 129.01 -000-11-29T 21:00:0Z 129.01 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 129.79 -000-11-29T 21:00:0Z 131.22 -000-11-29T 21:00:0Z 132.00 -000-11-29T 21:00:0Z 131.36 -000-11-29T 21:00:0Z 129.81 -000-11-29T 21:00:0Z 127.52 -000-11-29T 21:00:0Z 126.28 -000-11-29T 21:00:0Z 125.97 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 127.52 -000-11-29T 21:00:0Z 128.50 -000-11-29T 21:00:0Z 129.76 -000-11-29T 21:00:0Z 130.84 -000-11-29T 21:00:0Z 132.87 -000-11-29T 21:00:0Z 134.02 -000-11-29T 21:00:0Z 134.71 -000-11-29T 21:00:0Z 135.00 -000-11-29T 21:00:0Z 136.27 -000-11-29T 21:00:0Z 135.45 -000-11-29T 21:00:0Z 135.12 -000-11-29T 21:00:0Z 133.39 -000-11-29T 21:00:0Z 133.13 -000-11-29T 21:00:0Z 133.13 -000-11-29T 21:00:0Z 133.05 -000-11-29T 21:00:0Z 133.05 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 133.00 -000-11-29T 21:00:0Z 131.65 -000-11-29T 21:00:0Z 131.18 -000-11-29T 21:00:0Z 131.02 -000-11-29T 21:00:0Z 130.85 -000-11-29T 21:00:0Z 130.85 -000-11-29T 21:00:0Z 130.54 -000-11-29T 21:00:0Z 128.68 -000-11-29T 21:00:0Z 126.47 -000-11-29T 21:00:0Z 125.28 -000-11-29T 21:00:0Z 123.67 -000-11-29T 21:00:0Z 123.87 -000-11-29T 21:00:0Z 125.00 -000-11-29T 21:00:0Z 125.62 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.38 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 125.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 128.19 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 129.65 -000-11-29T 21:00:0Z 128.07 -000-11-29T 21:00:0Z 127.00 -000-11-29T 21:00:0Z 126.29 -000-11-29T 21:00:0Z 125.86 -000-11-29T 21:00:0Z 124.70 -000-11-29T 21:00:0Z 123.70 -000-11-29T 21:00:0Z 123.00 -000-11-29T 21:00:0Z 123.00 -000-11-29T 21:00:0Z 123.79 -000-11-29T 21:00:0Z 125.00 -000-11-29T 21:00:0Z 124.74 -000-11-29T 21:00:0Z 124.40 -000-11-29T 21:00:0Z 124.30 -000-11-29T 21:00:0Z 124.13 -000-11-29T 21:00:0Z 123.97 -000-11-29T 21:00:0Z 123.82 -000-11-29T 21:00:0Z 123.74 -000-11-29T 21:00:0Z 123.45 -000-11-29T 21:00:0Z 123.24 -000-11-29T 21:00:0Z 123.00 -000-11-29T 21:00:0Z 122.53 -000-11-29T 21:00:0Z 120.61 -000-11-29T 21:00:0Z 120.32 -000-11-29T 21:00:0Z 120.32 -000-11-29T 21:00:0Z 120.11 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 119.77 -000-11-29T 21:00:0Z 119.41 -000-11-29T 21:00:0Z 119.01 -000-11-29T 21:00:0Z 118.69 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 122.00 -000-11-29T 21:00:0Z 122.00 -000-11-29T 21:00:0Z 120.09 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 117.92 -000-11-29T 21:00:0Z 117.09 -000-11-29T 21:00:0Z 116.70 -000-11-29T 21:00:0Z 116.00 -000-11-29T 21:00:0Z 115.45 -000-11-29T 21:00:0Z 114.81 -000-11-29T 21:00:0Z 113.67 -000-11-29T 21:00:0Z 112.55 -000-11-29T 21:00:0Z 112.82 -000-11-29T 21:00:0Z 113.24 -000-11-29T 21:00:0Z 113.43 -000-11-29T 21:00:0Z 113.00 -000-11-29T 21:00:0Z 112.49 -000-11-29T 21:00:0Z 112.00 -000-11-29T 21:00:0Z 111.47 -000-11-29T 21:00:0Z 111.39 -000-11-29T 21:00:0Z 111.74 -000-11-29T 21:00:0Z 111.31 -000-11-29T 21:00:0Z 111.50 -000-11-29T 21:00:0Z 112.00 -000-11-29T 21:00:0Z 111.85 -000-11-29T 21:00:0Z 111.61 -000-11-29T 21:00:0Z 109.41 -000-11-29T 21:00:0Z 108.81 -000-11-29T 21:00:0Z 108.44 -000-11-29T 21:00:0Z 108.07 -000-11-29T 21:00:0Z 107.97 -000-11-29T 21:00:0Z 107.74 -000-11-29T 21:00:0Z 108.09 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 114.00 -000-11-29T 21:00:0Z 110.00 -000-11-29T 21:00:0Z 109.59 -000-11-29T 21:00:0Z 106.63 -000-11-29T 21:00:0Z 105.71 -000-11-29T 21:00:0Z 103.95 -000-11-29T 21:00:0Z 103.13 -000-11-29T 21:00:0Z 102.00 -000-11-29T 21:00:0Z 101.56 -000-11-29T 21:00:0Z 100.56 -000-11-29T 21:00:0Z 100.20 -000-11-29T 21:00:0Z 98.56 -000-11-29T 21:00:0Z 97.00 -000-11-29T 21:00:0Z 97.39 -000-11-29T 21:00:0Z 98.31 -000-11-29T 21:00:0Z 99.16 -000-11-29T 21:00:0Z 100.33 -000-11-29T 21:00:0Z 101.00 -000-11-29T 21:00:0Z 101.00 -000-11-29T 21:00:0Z 100.06 -000-11-29T 21:00:0Z 98.00 -000-11-29T 21:00:0Z 97.81 -000-11-29T 21:00:0Z 98.00 -000-11-29T 21:00:0Z 95.00 -000-11-29T 21:00:0Z 94.22 -000-11-29T 21:00:0Z 93.69 -000-11-29T 21:00:0Z 93.71 -000-11-29T 21:00:0Z 94.00 -000-11-29T 21:00:0Z 92.00 -000-11-29T 21:00:0Z 91.25 -000-11-29T 21:00:0Z 89.00 -000-11-29T 21:00:0Z 91.05 -000-11-29T 21:00:0Z 91.11 -000-11-29T 21:00:0Z 90.46 -000-11-29T 21:00:0Z 89.00 -000-11-29T 21:00:0Z 89.00 -000-11-29T 21:00:0Z 87.00 -000-11-29T 21:00:0Z 87.07 -000-11-29T 21:00:0Z 87.00 -000-11-29T 21:00:0Z 86.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.63 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 83.61 -000-11-29T 21:00:0Z 81.52 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 81.00 -000-11-29T 21:00:0Z 80.44 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 79.92 -000-11-29T 21:00:0Z 79.59 -000-11-29T 21:00:0Z 79.26 -000-11-29T 21:00:0Z 78.50 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 78.00 -000-11-29T 21:00:0Z 77.10 -000-11-29T 21:00:0Z 76.57 -000-11-29T 21:00:0Z 75.82 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 75.14 -000-11-29T 21:00:0Z 75.06 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 72.00 -000-11-29T 21:00:0Z 70.94 -000-11-29T 21:00:0Z 69.95 -000-11-29T 21:00:0Z 69.77 -000-11-29T 21:00:0Z 70.73 -000-11-29T 21:00:0Z 72.99 -000-11-29T 21:00:0Z 72.60 -000-11-29T 21:00:0Z 72.36 -000-11-29T 21:00:0Z 72.03 -000-11-29T 21:00:0Z 69.25 -000-11-29T 21:00:0Z 68.54 -000-11-29T 21:00:0Z 68.05 -000-11-29T 21:00:0Z 67.36 -000-11-29T 21:00:0Z 68.00 -000-11-29T 21:00:0Z 65.50 -000-11-29T 21:00:0Z 65.50 -000-11-29T 21:00:0Z 65.00 -000-11-29T 21:00:0Z 61.00 -000-11-29T 21:00:0Z 61.26 -000-11-29T 21:00:0Z 61.47 -000-11-29T 21:00:0Z 61.61 -000-11-29T 21:00:0Z 61.86 -000-11-29T 21:00:0Z 62.37 -000-11-29T 21:00:0Z 62.67 -000-11-29T 21:00:0Z 64.00 -000-11-29T 21:00:0Z 64.11 -000-11-29T 21:00:0Z 65.00 -000-11-29T 21:00:0Z 65.00 -000-11-29T 21:00:0Z 64.77 -000-11-29T 21:00:0Z 63.74 -000-11-29T 21:00:0Z 61.76 -000-11-29T 21:00:0Z 60.24 -000-11-29T 21:00:0Z 60.09 -000-11-29T 21:00:0Z 59.53 -000-11-29T 21:00:0Z 58.93 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 56.00 -000-11-29T 21:00:0Z 56.00 -000-11-29T 21:00:0Z 55.83 -000-11-29T 21:00:0Z 55.10 -000-11-29T 21:00:0Z 54.79 -000-11-29T 21:00:0Z 55.00 -000-11-29T 21:00:0Z 54.85 -000-11-29T 21:00:0Z 54.70 -000-11-29T 21:00:0Z 53.71 -000-11-29T 21:00:0Z 51.76 -000-11-29T 21:00:0Z 51.40 -000-11-29T 21:00:0Z 51.00 -000-11-29T 21:00:0Z 50.19 -000-11-29T 21:00:0Z 48.14 -000-11-29T 21:00:0Z 46.43 -000-11-29T 21:00:0Z 48.90 -000-11-29T 21:00:0Z 50.00 -000-11-29T 21:00:0Z 52.00 -000-11-29T 21:00:0Z 52.00 -000-11-29T 21:00:0Z 52.00 -000-11-29T 21:00:0Z 52.00 -000-11-29T 21:00:0Z 52.00 -000-11-29T 21:00:0Z 51.00 -000-11-29T 21:00:0Z 50.14 -000-11-29T 21:00:0Z 49.30 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 46.54 -000-11-29T 21:00:0Z 46.30 -000-11-29T 21:00:0Z 46.00 -000-11-29T 21:00:0Z 43.00 -000-11-29T 21:00:0Z 43.06 -000-11-29T 21:00:0Z 43.00 -000-11-29T 21:00:0Z 44.07 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 40.42 -000-11-29T 21:00:0Z 40.43 -000-11-29T 21:00:0Z 40.60 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 38.00 -000-11-29T 21:00:0Z 38.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 43.00 -000-11-29T 21:00:0Z 42.35 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 40.07 -000-11-29T 21:00:0Z 38.00 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 36.77 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 35.00 -000-11-29T 21:00:0Z 35.00 -000-11-29T 21:00:0Z 35.00 -000-11-29T 21:00:0Z 35.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.10 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 27.07 -000-11-29T 21:00:0Z 26.42 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 27.69 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 28.47 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 28.28 -000-11-29T 21:00:0Z 28.62 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 24.74 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 25.85 -000-11-29T 21:00:0Z 26.37 -000-11-29T 21:00:0Z 25.87 -000-11-29T 21:00:0Z 23.77 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 21.94 -000-11-29T 21:00:0Z 20.62 -000-11-29T 21:00:0Z 20.04 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.33 -000-11-29T 21:00:0Z 21.31 -000-11-29T 21:00:0Z 21.77 -000-11-29T 21:00:0Z 21.35 -000-11-29T 21:00:0Z 21.15 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 18.92 -000-11-29T 21:00:0Z 18.75 -000-11-29T 21:00:0Z 18.64 -000-11-29T 21:00:0Z 18.64 -000-11-29T 21:00:0Z 18.64 -000-11-29T 21:00:0Z 18.48 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 18.56 -000-11-29T 21:00:0Z 17.89 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.81 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 18.43 -000-11-29T 21:00:0Z 17.10 -000-11-29T 21:00:0Z 16.86 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.94 -000-11-29T 21:00:0Z 16.85 -000-11-29T 21:00:0Z 16.49 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 14.36 -000-11-29T 21:00:0Z 13.88 -000-11-29T 21:00:0Z 11.84 -000-11-29T 21:00:0Z 12.12 -000-11-29T 21:00:0Z 10.97 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.14 -000-11-29T 21:00:0Z 11.15 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 10.85 -000-11-29T 21:00:0Z 10.85 -000-11-29T 21:00:0Z 10.81 -000-11-29T 21:00:0Z 10.66 -000-11-29T 21:00:0Z 10.36 -000-11-29T 21:00:0Z 9.60 -000-11-29T 21:00:0Z 8.26 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 7.93 -000-11-29T 21:00:0Z 7.71 -000-11-29T 21:00:0Z 7.29 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 6.09 -000-11-29T 21:00:0Z 6.09 -000-11-29T 21:00:0Z 6.09 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 2.79 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 4.45 -000-11-29T 21:00:0Z 4.71 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 4.77 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.30 -000-11-29T 21:00:0Z 5.19 -000-11-29T 21:00:0Z 6.77 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 5.64 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 5.69 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z